# Start of file 60381_comb.txt # First point: 60381.000006 2024-03-12T00:00:00.535198+00:00 # Last point: 60381.999995 2024-03-12T23:59:59.526078+00:00 # Num points: 86400 # File updated: 2024-03-13T01:10:03.852490 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60381.000006194 2024-03-12T00:00:00.535198+00:00 19994330.290238708258 27870000.000022519380 262864330.290257543325 1 60381.000018171 2024-03-12T00:00:01.569955+00:00 19994330.290343794972 27869999.999976195395 262864330.290316283703 1 60381.000029872 2024-03-12T00:00:02.580964+00:00 19994330.290330111980 27870000.000028114766 262864330.290354520082 1 60381.000040949 2024-03-12T00:00:03.537983+00:00 19994330.290276382118 27869999.999968666583 262864330.290241360664 1 60381.000052521 2024-03-12T00:00:04.537867+00:00 19994330.290424231440 27869999.999977719039 262864330.290398240089 1 60381.000064033 2024-03-12T00:00:05.532406+00:00 19994330.290186706930 27869999.999982330948 262864330.290165334940 1 60381.000075564 2024-03-12T00:00:06.528743+00:00 19994330.290221992880 27869999.999986678362 262864330.290204972029 1 60381.000087153 2024-03-12T00:00:07.529980+00:00 19994330.290233284235 27869999.999978005886 262864330.290207594633 1 60381.000098824 2024-03-12T00:00:08.538400+00:00 19994330.290216118097 27870000.000046320260 262864330.290258735418 1 60381.000110345 2024-03-12T00:00:09.533797+00:00 19994330.290180061013 27870000.000009130687 262864330.290185481310 1 60381.000121830 2024-03-12T00:00:10.526075+00:00 19994330.290401354432 27870000.000097326934 262864330.290494978428 1 60381.000133349 2024-03-12T00:00:11.521324+00:00 19994330.290003657341 27869999.999961677939 262864330.289961636066 1 60381.000144998 2024-03-12T00:00:12.527820+00:00 19994330.290291436017 27870000.000086404383 262864330.290374130011 1 60381.000156564 2024-03-12T00:00:13.527146+00:00 19994330.290214102715 27870000.000016786158 262864330.290227174759 1 60381.000168226 2024-03-12T00:00:14.534738+00:00 19994330.290246900171 27870000.000050153583 262864330.290293365717 1 60381.000179730 2024-03-12T00:00:15.528673+00:00 19994330.290212102234 27869999.999987959862 262864330.290196359158 1 60381.000191349 2024-03-12T00:00:16.532531+00:00 19994330.290287140757 27869999.999880108982 262864330.290163546801 1 60381.000202811 2024-03-12T00:00:17.522860+00:00 19994330.290079403669 27870000.000033020973 262864330.290108740330 1 60381.000214391 2024-03-12T00:00:18.523417+00:00 19994330.290299914777 27869999.999958436936 262864330.290254652500 1 60381.000225982 2024-03-12T00:00:19.524812+00:00 19994330.290327675641 27869999.999958444387 262864330.290282428265 1 60381.000237550 2024-03-12T00:00:20.524266+00:00 19994330.290417384356 27870000.000002354383 262864330.290416032076 1 60381.000249212 2024-03-12T00:00:21.531872+00:00 19994330.290147416294 27870000.000075690448 262864330.290219426155 1 60381.000260893 2024-03-12T00:00:22.541171+00:00 19994330.290183953941 27869999.999996874481 262864330.290177136660 1 60381.000272293 2024-03-12T00:00:23.526114+00:00 19994330.290363579988 27870000.000080097467 262864330.290439993143 1 60381.000283844 2024-03-12T00:00:24.524137+00:00 19994330.290361300111 27870000.000017110258 262864330.290374696255 1 60381.000295416 2024-03-12T00:00:25.523936+00:00 19994330.290199965239 27869999.999999660999 262864330.290195941925 1 60381.000307025 2024-03-12T00:00:26.526991+00:00 19994330.290046107024 27869999.999939277768 262864330.289981663227 1 60381.000318595 2024-03-12T00:00:27.526587+00:00 19994330.290201775730 27870000.000043336302 262864330.290241420269 1 60381.000330114 2024-03-12T00:00:28.521867+00:00 19994330.290536534041 27870000.000044561923 262864330.290577381849 1 60381.000341734 2024-03-12T00:00:29.525798+00:00 19994330.290203314275 27869999.999947283417 262864330.290146887302 1 60381.000353316 2024-03-12T00:00:30.526476+00:00 19994330.290307354182 27870000.000004570931 262864330.290308207273 1 60381.000364885 2024-03-12T00:00:31.526031+00:00 19994330.290077477694 27869999.999946225435 262864330.290020018816 1 60381.000376456 2024-03-12T00:00:32.525792+00:00 19994330.290304109454 27870000.000074133277 262864330.290374577045 1 60381.000387981 2024-03-12T00:00:33.521531+00:00 19994330.290217448026 27870000.000042114407 262864330.290255874395 1 60381.000399616 2024-03-12T00:00:34.526824+00:00 19994330.290205229074 27869999.999929066747 262864330.290130615234 1 60381.000411134 2024-03-12T00:00:35.521942+00:00 19994330.290387380868 27869999.999962460250 262864330.290346145630 1 60381.000422743 2024-03-12T00:00:36.525012+00:00 19994330.290353741497 27870000.000022940338 262864330.290372997522 1 60381.000434374 2024-03-12T00:00:37.529869+00:00 19994330.290321499109 27869999.999985575676 262864330.290303379297 1 60381.000445891 2024-03-12T00:00:38.524955+00:00 19994330.290327575058 27870000.000024884939 262864330.290348768234 1 60381.000457502 2024-03-12T00:00:39.528139+00:00 19994330.289980515838 27870000.000046893954 262864330.290023744106 1 60381.000469006 2024-03-12T00:00:40.522104+00:00 19994330.290332991630 27870000.000011116266 262864330.290340423584 1 60381.000480574 2024-03-12T00:00:41.521547+00:00 19994330.290421705693 27869999.999968949705 262864330.290386945009 1 60381.000492223 2024-03-12T00:00:42.528036+00:00 19994330.290270369500 27869999.999961316586 262864330.290227979422 1 60381.000503751 2024-03-12T00:00:43.524076+00:00 19994330.290264688432 27870000.000141773373 262864330.290402770042 1 60381.000515358 2024-03-12T00:00:44.526889+00:00 19994330.290258642286 27869999.999927453697 262864330.290182411671 1 60381.000526899 2024-03-12T00:00:45.524039+00:00 19994330.290380768478 27869999.999952383339 262864330.290329456329 1 60381.000538555 2024-03-12T00:00:46.531108+00:00 19994330.290342740715 27869999.999903663993 262864330.290242731571 1 60381.000550085 2024-03-12T00:00:47.527360+00:00 19994330.290056955069 27869999.999994132668 262864330.290047377348 1 60381.000561589 2024-03-12T00:00:48.521283+00:00 19994330.290377952158 27869999.999996010214 262864330.290370255709 1 60381.000573164 2024-03-12T00:00:49.521359+00:00 19994330.290202174336 27869999.999923963100 262864330.290122449398 1 60381.000584743 2024-03-12T00:00:50.521773+00:00 19994330.290184732527 27870000.000003371388 262864330.290184408426 1 60381.000596382 2024-03-12T00:00:51.527365+00:00 19994330.290206398815 27869999.999971915036 262864330.290174633265 1 60381.000607898 2024-03-12T00:00:52.522349+00:00 19994330.290286302567 27870000.000009182841 262864330.290291786194 1 60381.000619453 2024-03-12T00:00:53.520750+00:00 19994330.290402505547 27870000.000002905726 262864330.290401726961 1 60381.000631030 2024-03-12T00:00:54.521000+00:00 19994330.290328405797 27870000.000080797821 262864330.290405511856 1 60381.000642618 2024-03-12T00:00:55.522164+00:00 19994330.290231548250 27869999.999955855310 262864330.290183722973 1 60381.000654240 2024-03-12T00:00:56.526339+00:00 19994330.290228419006 27870000.000020906329 262864330.290245652199 1 60381.000665786 2024-03-12T00:00:57.523901+00:00 19994330.290477883071 27870000.000091783702 262864330.290565967560 1 60381.000677404 2024-03-12T00:00:58.527667+00:00 19994330.290239244699 27869999.999982636422 262864330.290218174458 1 60381.000688901 2024-03-12T00:00:59.521024+00:00 19994330.290417872369 27869999.999969482422 262864330.290383666754 1 60381.000700516 2024-03-12T00:01:00.524545+00:00 19994330.290382098407 27870000.000028111041 262864330.290406495333 1 60381.000712058 2024-03-12T00:01:01.521792+00:00 19994330.290116261691 27870000.000010684133 262864330.290123224258 1 60381.000723660 2024-03-12T00:01:02.524239+00:00 19994330.290125336498 27869999.999973706901 262864330.290095359087 1 60381.000735263 2024-03-12T00:01:03.526709+00:00 19994330.290483761579 27869999.999965254217 262864330.290445327759 1 60381.000746788 2024-03-12T00:01:04.522521+00:00 19994330.290084775537 27869999.999988097697 262864330.290069192648 1 60381.000758395 2024-03-12T00:01:05.525289+00:00 19994330.290254306048 27870000.000033557415 262864330.290284156799 1 60381.000769950 2024-03-12T00:01:06.523651+00:00 19994330.290362413973 27870000.000083934516 262864330.290442645550 1 60381.000781525 2024-03-12T00:01:07.523784+00:00 19994330.290282316506 27870000.000118289143 262864330.290396898985 1 60381.000793071 2024-03-12T00:01:08.521287+00:00 19994330.290196508169 27870000.000031497329 262864330.290224313736 1 60381.000804744 2024-03-12T00:01:09.529909+00:00 19994330.290216472000 27869999.999956719577 262864330.290169507265 1 60381.000816227 2024-03-12T00:01:10.522044+00:00 19994330.290161691606 27869999.999908924103 262864330.290066927671 1 60381.000827786 2024-03-12T00:01:11.520726+00:00 19994330.290355507284 27869999.999968994409 262864330.290320813656 1 60381.000839441 2024-03-12T00:01:12.527722+00:00 19994330.290255445987 27869999.999995220453 262864330.290246993303 1 60381.000850938 2024-03-12T00:01:13.521046+00:00 19994330.290372453630 27869999.999981109053 262864330.290349870920 1 60381.000862577 2024-03-12T00:01:14.526689+00:00 19994330.290468014777 27869999.999992050231 262864330.290456354618 1 60381.000874078 2024-03-12T00:01:15.520378+00:00 19994330.290293436497 27869999.999990433455 262864330.290280163288 1 60381.000885681 2024-03-12T00:01:16.522811+00:00 19994330.290262699127 27870000.000138986856 262864330.290398001671 1 60381.000897252 2024-03-12T00:01:17.522530+00:00 19994330.290146648884 27870000.000050179660 262864330.290193140507 1 60381.000908840 2024-03-12T00:01:18.523769+00:00 19994330.290350075811 27869999.999969251454 262864330.290315628052 1 60381.000920396 2024-03-12T00:01:19.522187+00:00 19994330.290226113051 27869999.999975237995 262864330.290197640657 1 60381.000931956 2024-03-12T00:01:20.520974+00:00 19994330.290390837938 27869999.999937899411 262864330.290325045586 1 60381.000943596 2024-03-12T00:01:21.526646+00:00 19994330.290089435875 27870000.000032052398 262864330.290117800236 1 60381.000955107 2024-03-12T00:01:22.521217+00:00 19994330.290616005659 27869999.999949477613 262864330.290561795235 1 60381.000966696 2024-03-12T00:01:23.522527+00:00 19994330.290101058781 27869999.999935332686 262864330.290032684803 1 60381.000978262 2024-03-12T00:01:24.521873+00:00 19994330.290107041597 27869999.999945335090 262864330.290048688650 1 60381.000990028 2024-03-12T00:01:25.538482+00:00 19994330.290356226265 27869999.999994188547 262864330.290346711874 1 60381.001001622 2024-03-12T00:01:26.540138+00:00 19994330.290199480951 27870000.000038623810 262864330.290234416723 1 60381.001013076 2024-03-12T00:01:27.529762+00:00 19994330.290193371475 27870000.000045128167 262864330.290234804153 1 60381.001024797 2024-03-12T00:01:28.542456+00:00 19994330.290450945497 27870000.000078596175 262864330.290525853634 1 60381.001036312 2024-03-12T00:01:29.537371+00:00 19994330.290482606739 27869999.999988228083 262864330.290467143059 1 60381.001047756 2024-03-12T00:01:30.526107+00:00 19994330.290113374591 27869999.999902199954 262864330.290011882782 1 60381.001059358 2024-03-12T00:01:31.528583+00:00 19994330.290200006217 27869999.999958384782 262864330.290154695511 1 60381.001070892 2024-03-12T00:01:32.525061+00:00 19994330.290219627321 27869999.999931227416 262864330.290147155523 1 60381.001082552 2024-03-12T00:01:33.532495+00:00 19994330.290339823812 27869999.999990303069 262864330.290326446295 1 60381.001094083 2024-03-12T00:01:34.528815+00:00 19994330.290357328951 27869999.999990984797 262864330.290344625711 1 60381.001105583 2024-03-12T00:01:35.522414+00:00 19994330.290379390121 27869999.999957505614 262864330.290333211422 1 60381.001117163 2024-03-12T00:01:36.522910+00:00 19994330.290290895849 27870000.000020474195 262864330.290307670832 1 60381.001128753 2024-03-12T00:01:37.524274+00:00 19994330.290126167238 27870000.000036720186 262864330.290159195662 1 60381.001140296 2024-03-12T00:01:38.521622+00:00 19994330.290126066655 27869999.999988142401 262864330.290110498667 1 60381.001151912 2024-03-12T00:01:39.525237+00:00 19994330.290442459285 27870000.000004321337 262864330.290443092585 1 60381.001163433 2024-03-12T00:01:40.520645+00:00 19994330.290247265249 27869999.999926235527 262864330.290169805288 1 60381.001175019 2024-03-12T00:01:41.521679+00:00 19994330.290464576334 27869999.999991822988 262864330.290452718735 1 60381.001186585 2024-03-12T00:01:42.520964+00:00 19994330.290184874088 27869999.999953407794 262864330.290134608746 1 60381.001198174 2024-03-12T00:01:43.522195+00:00 19994330.290304735303 27870000.000004079193 262864330.290305137634 1 60381.001209753 2024-03-12T00:01:44.522607+00:00 19994330.290357362479 27870000.000006787479 262864330.290360450745 1 60381.001221321 2024-03-12T00:01:45.522154+00:00 19994330.290338501334 27869999.999948848039 262864330.290283679962 1 60381.001232881 2024-03-12T00:01:46.520892+00:00 19994330.290372900665 27870000.000055667013 262864330.290424883366 1 60381.001244511 2024-03-12T00:01:47.525787+00:00 19994330.289882779121 27870000.000018779188 262864330.289897859097 1 60381.001256010 2024-03-12T00:01:48.519305+00:00 19994330.290415130556 27869999.999990008771 262864330.290401458740 1 60381.001267603 2024-03-12T00:01:49.520924+00:00 19994330.290324948728 27869999.999983113259 262864330.290304362774 1 60381.001279187 2024-03-12T00:01:50.521784+00:00 19994330.290251273662 27870000.000028334558 262864330.290275931358 1 60381.001290756 2024-03-12T00:01:51.521348+00:00 19994330.290304765105 27869999.999990090728 262864330.290291190147 1 60381.001302335 2024-03-12T00:01:52.521737+00:00 19994330.290491051972 27869999.999992474914 262864330.290479838848 1 60381.001313906 2024-03-12T00:01:53.521444+00:00 19994330.290239114314 27870000.000001989305 262864330.290237426758 1 60381.001325535 2024-03-12T00:01:54.526215+00:00 19994330.290199931711 27870000.000007927418 262864330.290204167366 1 60381.001337051 2024-03-12T00:01:55.521214+00:00 19994330.290082741529 27870000.000034794211 262864330.290113866329 1 60381.001348627 2024-03-12T00:01:56.521334+00:00 19994330.290332671255 27869999.999980591238 262864330.290309578180 1 60381.001360203 2024-03-12T00:01:57.521573+00:00 19994330.290239032358 27870000.000035542995 262864330.290270894766 1 60381.001371797 2024-03-12T00:01:58.523260+00:00 19994330.290246207267 27870000.000017691404 262864330.290260225534 1 60381.001383366 2024-03-12T00:01:59.522798+00:00 19994330.290324460715 27869999.999993160367 262864330.290313899517 1 60381.001394944 2024-03-12T00:02:00.523183+00:00 19994330.290149968117 27870000.000038377941 262864330.290184646845 1 60381.001406517 2024-03-12T00:02:01.523107+00:00 19994330.290165331215 27869999.999946273863 262864330.290107905865 1 60381.001418158 2024-03-12T00:02:02.528906+00:00 19994330.290386836976 27870000.000005815178 262864330.290388941765 1 60381.001429716 2024-03-12T00:02:03.527419+00:00 19994330.290194790810 27870000.000001356006 262864330.290192455053 1 60381.001441319 2024-03-12T00:02:04.529999+00:00 19994330.290248587728 27869999.999923486263 262864330.290168404579 1 60381.001452914 2024-03-12T00:02:05.531720+00:00 19994330.290225479752 27869999.999944303185 262864330.290166079998 1 60381.001464449 2024-03-12T00:02:06.528402+00:00 19994330.290200144053 27870000.000027939677 262864330.290224403143 1 60381.001476081 2024-03-12T00:02:07.533420+00:00 19994330.290234811604 27869999.999978989363 262864330.290210098028 1 60381.001487631 2024-03-12T00:02:08.531368+00:00 19994330.290543280542 27869999.999946083874 262864330.290485680103 1 60381.001499253 2024-03-12T00:02:09.535433+00:00 19994330.290329661220 27869999.999963846058 262864330.290289819241 1 60381.001510795 2024-03-12T00:02:10.532722+00:00 19994330.290275994688 27870000.000116638839 262864330.290388941765 1 60381.001522314 2024-03-12T00:02:11.527909+00:00 19994330.290639139712 27870000.000054463744 262864330.290689915419 1 60381.001533920 2024-03-12T00:02:12.530716+00:00 19994330.290297739208 27870000.000052358955 262864330.290346413851 1 60381.001545536 2024-03-12T00:02:13.534342+00:00 19994330.290212478489 27869999.999855194241 262864330.290063977242 1 60381.001557144 2024-03-12T00:02:14.537238+00:00 19994330.290271960199 27870000.000120598823 262864330.290388882160 1 60381.001568697 2024-03-12T00:02:15.535419+00:00 19994330.290445826948 27870000.000028561801 262864330.290470689535 1 60381.001580104 2024-03-12T00:02:16.521023+00:00 19994330.290208443999 27870000.000074684620 262864330.290279448032 1 60381.001591685 2024-03-12T00:02:17.521567+00:00 19994330.290258843452 27869999.999991007149 262864330.290246158838 1 60381.001603412 2024-03-12T00:02:18.534746+00:00 19994330.290383476764 27869999.999985706061 262864330.290365487337 1 60381.001614871 2024-03-12T00:02:19.524867+00:00 19994330.290173031390 27870000.000023927540 262864330.290193259716 1 60381.001626443 2024-03-12T00:02:20.524633+00:00 19994330.290158409625 27870000.000017691404 262864330.290172427893 1 60381.001638047 2024-03-12T00:02:21.527285+00:00 19994330.290413983166 27869999.999993965030 262864330.290404260159 1 60381.001649582 2024-03-12T00:02:22.523863+00:00 19994330.290086686611 27869999.999991238117 262864330.290074229240 1 60381.001661358 2024-03-12T00:02:23.541362+00:00 19994330.290297169238 27870000.000068280846 262864330.290361762047 1 60381.001672725 2024-03-12T00:02:24.523440+00:00 19994330.290180966258 27870000.000006504357 262864330.290183782578 1 60381.001684280 2024-03-12T00:02:25.521763+00:00 19994330.290417779237 27869999.999974850565 262864330.290388941765 1 60381.001695861 2024-03-12T00:02:26.522375+00:00 19994330.290324371308 27869999.999910909683 262864330.290231585503 1 60381.001707471 2024-03-12T00:02:27.525522+00:00 19994330.290337856859 27869999.999965049326 262864330.290299206972 1 60381.001719024 2024-03-12T00:02:28.523670+00:00 19994330.290278960019 27869999.999931212515 262864330.290206491947 1 60381.001730647 2024-03-12T00:02:29.527884+00:00 19994330.290340818465 27869999.999992277473 262864330.290329396725 1 60381.001742179 2024-03-12T00:02:30.524207+00:00 19994330.290108572692 27870000.000071279705 262864330.290176153183 1 60381.001753772 2024-03-12T00:02:31.525915+00:00 19994330.290166184306 27870000.000019136816 262864330.290181636810 1 60381.001765317 2024-03-12T00:02:32.523426+00:00 19994330.290566768497 27870000.000086512417 262864330.290649592876 1 60381.001776926 2024-03-12T00:02:33.526389+00:00 19994330.289975121617 27870000.000013623387 262864330.289985060692 1 60381.001788470 2024-03-12T00:02:34.523780+00:00 19994330.290730625391 27869999.999998144805 262864330.290725082159 1 60381.001800020 2024-03-12T00:02:35.521743+00:00 19994330.290381159633 27870000.000013940036 262864330.290391415358 1 60381.001811587 2024-03-12T00:02:36.521157+00:00 19994330.290416512638 27869999.999913509935 262864330.290326327085 1 60381.001823156 2024-03-12T00:02:37.520639+00:00 19994330.290208097547 27869999.999942682683 262864330.290147095919 1 60381.001834739 2024-03-12T00:02:38.521474+00:00 19994330.290138348937 27869999.999940756708 262864330.290075421333 1 60381.001846382 2024-03-12T00:02:39.527408+00:00 19994330.290214058012 27869999.999945998192 262864330.290156364441 1 60381.001857874 2024-03-12T00:02:40.520353+00:00 19994330.290269210935 27870000.000010166317 262864330.290275692940 1 60381.001869511 2024-03-12T00:02:41.525752+00:00 19994330.290279444307 27870000.000010292977 262864330.290286034346 1 60381.001881087 2024-03-12T00:02:42.525897+00:00 19994330.290209867060 27870000.000101488084 262864330.290307641029 1 60381.001892629 2024-03-12T00:02:43.523130+00:00 19994330.290278818458 27870000.000027645379 262864330.290302783251 1 60381.001904261 2024-03-12T00:02:44.528125+00:00 19994330.290436647832 27870000.000066999346 262864330.290499955416 1 60381.001915792 2024-03-12T00:02:45.524390+00:00 19994330.290267150849 27870000.000038962811 262864330.290302395821 1 60381.001927360 2024-03-12T00:02:46.523894+00:00 19994330.290311504155 27869999.999997351319 262864330.290305167437 1 60381.001938955 2024-03-12T00:02:47.525697+00:00 19994330.290119495243 27870000.000077936798 262864330.290193736553 1 60381.001950519 2024-03-12T00:02:48.524829+00:00 19994330.290362250060 27869999.999976437539 262864330.290334969759 1 60381.001962171 2024-03-12T00:02:49.531562+00:00 19994330.290446970612 27870000.000009793788 262864330.290453076363 1 60381.001973634 2024-03-12T00:02:50.521960+00:00 19994330.290132068098 27869999.999940212816 262864330.290068596601 1 60381.001985267 2024-03-12T00:02:51.527055+00:00 19994330.290149476379 27870000.000016000122 262864330.290161788464 1 60381.001996841 2024-03-12T00:02:52.527091+00:00 19994330.290435392410 27869999.999982591718 262864330.290414303541 1 60381.002008399 2024-03-12T00:02:53.525656+00:00 19994330.290327340364 27870000.000014249235 262864330.290337890387 1 60381.002020014 2024-03-12T00:02:54.529183+00:00 19994330.290136173368 27870000.000048052520 262864330.290180504322 1 60381.002031549 2024-03-12T00:02:55.525872+00:00 19994330.290300685912 27870000.000019814819 262864330.290316820145 1 60381.002043081 2024-03-12T00:02:56.522199+00:00 19994330.290398214012 27869999.999867793173 262864330.290262311697 1 60381.002054685 2024-03-12T00:02:57.524749+00:00 19994330.290571633726 27870000.000033788383 262864330.290601730347 1 60381.002066224 2024-03-12T00:02:58.521780+00:00 19994330.290189512074 27870000.000014010817 262864330.290199816227 1 60381.002077783 2024-03-12T00:02:59.520476+00:00 19994330.290281184018 27870000.000015456229 262864330.290292948484 1 60381.002089367 2024-03-12T00:03:00.521341+00:00 19994330.290314521641 27870000.000036250800 262864330.290347069502 1 60381.002100980 2024-03-12T00:03:01.524712+00:00 19994330.290213841945 27870000.000028014183 262864330.290238171816 1 60381.002112514 2024-03-12T00:03:02.521194+00:00 19994330.290237586945 27870000.000012982637 262864330.290246874094 1 60381.002124115 2024-03-12T00:03:03.523579+00:00 19994330.290320780128 27870000.000010851771 262864330.290327936411 1 60381.002135709 2024-03-12T00:03:04.525253+00:00 19994330.290139507502 27870000.000037342310 262864330.290173143148 1 60381.002147261 2024-03-12T00:03:05.523368+00:00 19994330.290418528020 27870000.000039417297 262864330.290454268456 1 60381.002158843 2024-03-12T00:03:06.524083+00:00 19994330.290294054896 27869999.999958213419 262864330.290248572826 1 60381.002170363 2024-03-12T00:03:07.519319+00:00 19994330.289979472756 27870000.000005483627 262864330.289981245995 1 60381.002182032 2024-03-12T00:03:08.527549+00:00 19994330.290137287229 27869999.999974027276 262864330.290107607841 1 60381.002193620 2024-03-12T00:03:09.528788+00:00 19994330.290395762771 27869999.999979227781 262864330.290371298790 1 60381.002205151 2024-03-12T00:03:10.525048+00:00 19994330.290557768196 27870000.000029958785 262864330.290584027767 1 60381.002216689 2024-03-12T00:03:11.521904+00:00 19994330.290140837431 27869999.999953616410 262864330.290090769529 1 60381.002228282 2024-03-12T00:03:12.523623+00:00 19994330.290206793696 27869999.999975126237 262864330.290178209543 1 60381.002239891 2024-03-12T00:03:13.526627+00:00 19994330.290034886450 27869999.999961361289 262864330.289992570877 1 60381.002251472 2024-03-12T00:03:14.527193+00:00 19994330.290568314493 27869999.999991688877 262864330.290556311607 1 60381.002262992 2024-03-12T00:03:15.522521+00:00 19994330.290328271687 27869999.999996077269 262864330.290320634842 1 60381.002274570 2024-03-12T00:03:16.522841+00:00 19994330.290267821401 27870000.000017140061 262864330.290281265974 1 60381.002286119 2024-03-12T00:03:17.520680+00:00 19994330.290548715740 27869999.999992869794 262864330.290537893772 1 60381.002297721 2024-03-12T00:03:18.523125+00:00 19994330.289852082729 27869999.999943386763 262864330.289791762829 1 60381.002309358 2024-03-12T00:03:19.528550+00:00 19994330.290331665426 27869999.999939352274 262864330.290267318487 1 60381.002320847 2024-03-12T00:03:20.521197+00:00 19994330.290233787149 27869999.999956026673 262864330.290186107159 1 60381.002332439 2024-03-12T00:03:21.522732+00:00 19994330.290155626833 27869999.999993242323 262864330.290145158768 1 60381.002344013 2024-03-12T00:03:22.522695+00:00 19994330.290265239775 27869999.999936152250 262864330.290197700262 1 60381.002355555 2024-03-12T00:03:23.519903+00:00 19994330.290346033871 27869999.999984964728 262864330.290327310562 1 60381.002367159 2024-03-12T00:03:24.522540+00:00 19994330.290251746774 27869999.999973345548 262864330.290221393108 1 60381.002378725 2024-03-12T00:03:25.521810+00:00 19994330.290484078228 27870000.000075053424 262864330.290555417538 1 60381.002390303 2024-03-12T00:03:26.522145+00:00 19994330.290470365435 27870000.000094834715 262864330.290561497211 1 60381.002401892 2024-03-12T00:03:27.523489+00:00 19994330.290522497147 27870000.000044394284 262864330.290563195944 1 60381.002413431 2024-03-12T00:03:28.520469+00:00 19994330.290353666991 27869999.999978791922 262864330.290328741074 1 60381.002425006 2024-03-12T00:03:29.520514+00:00 19994330.290083609521 27870000.000050976872 262864330.290130883455 1 60381.002436605 2024-03-12T00:03:30.522688+00:00 19994330.290238931775 27869999.999999880791 262864330.290235102177 1 60381.002448157 2024-03-12T00:03:31.520801+00:00 19994330.290384512395 27869999.999981101602 262864330.290361911058 1 60381.002459724 2024-03-12T00:03:32.520212+00:00 19994330.290197797120 27869999.999983221292 262864330.290177315474 1 60381.002471295 2024-03-12T00:03:33.519861+00:00 19994330.290392767638 27869999.999982044101 262864330.290371119976 1 60381.002482927 2024-03-12T00:03:34.524882+00:00 19994330.290127314627 27870000.000002305955 262864330.290125906467 1 60381.002494501 2024-03-12T00:03:35.524884+00:00 19994330.290349058807 27869999.999971624464 262864330.290316998959 1 60381.002506018 2024-03-12T00:03:36.519940+00:00 19994330.290274567902 27870000.000038012862 262864330.290308892727 1 60381.002517623 2024-03-12T00:03:37.522661+00:00 19994330.290336802602 27870000.000061836094 262864330.290394961834 1 60381.002529187 2024-03-12T00:03:38.521788+00:00 19994330.290193233639 27869999.999978959560 262864330.290168493986 1 60381.002540724 2024-03-12T00:03:39.518585+00:00 19994330.290310442448 27870000.000014878809 262864330.290321618319 1 60381.002552308 2024-03-12T00:03:40.519399+00:00 19994330.290341626853 27870000.000057809055 262864330.290395736694 1 60381.002563913 2024-03-12T00:03:41.522135+00:00 19994330.290305070579 27869999.999957025051 262864330.290258407593 1 60381.002575489 2024-03-12T00:03:42.522225+00:00 19994330.290286321193 27869999.999966982752 262864330.290249615908 1 60381.002587069 2024-03-12T00:03:43.522754+00:00 19994330.290404591709 27869999.999918747693 262864330.290319651365 1 60381.002598664 2024-03-12T00:03:44.524562+00:00 19994330.290288608521 27870000.000024676323 262864330.290309578180 1 60381.002610208 2024-03-12T00:03:45.522034+00:00 19994330.290195841342 27869999.999921787530 262864330.290113955736 1 60381.002621796 2024-03-12T00:03:46.523166+00:00 19994330.290276803076 27869999.999979138374 262864330.290252238512 1 60381.002633351 2024-03-12T00:03:47.521547+00:00 19994330.290161937475 27869999.999907463789 262864330.290065705776 1 60381.002644949 2024-03-12T00:03:48.523597+00:00 19994330.290416356176 27869999.999945215881 262864330.290357887745 1 60381.002656505 2024-03-12T00:03:49.521966+00:00 19994330.290141649544 27870000.000087752938 262864330.290225684643 1 60381.002668070 2024-03-12T00:03:50.521229+00:00 19994330.290065951645 27869999.999991144985 262864330.290053397417 1 60381.002679705 2024-03-12T00:03:51.526470+00:00 19994330.290587011725 27870000.000077366829 262864330.290660679340 1 60381.002691283 2024-03-12T00:03:52.526852+00:00 19994330.290079105645 27869999.999983791262 262864330.290059208870 1 60381.002702808 2024-03-12T00:03:53.522571+00:00 19994330.290214050561 27869999.999944835901 262864330.290155202150 1 60381.002714368 2024-03-12T00:03:54.521403+00:00 19994330.290527906269 27869999.999960031360 262864330.290484249592 1 60381.002725930 2024-03-12T00:03:55.520373+00:00 19994330.290078770369 27869999.999980270863 262864330.290055334568 1 60381.002737508 2024-03-12T00:03:56.520726+00:00 19994330.290423791856 27870000.000028967857 262864330.290449053049 1 60381.002749075 2024-03-12T00:03:57.520104+00:00 19994330.290161646903 27869999.999996714294 262864330.290154665709 1 60381.002760651 2024-03-12T00:03:58.520257+00:00 19994330.290355224162 27870000.000072289258 262864330.290423840284 1 60381.002772219 2024-03-12T00:03:59.519709+00:00 19994330.290237203240 27870000.000028353184 262864330.290261864662 1 60381.002783841 2024-03-12T00:04:00.523872+00:00 19994330.290304649621 27870000.000011119992 262864330.290312081575 1 60381.002795427 2024-03-12T00:04:01.524925+00:00 19994330.290453877300 27869999.999994188547 262864330.290444374084 1 60381.002807158 2024-03-12T00:04:02.538437+00:00 19994330.290340285748 27870000.000029873103 262864330.290366441011 1 60381.002818542 2024-03-12T00:04:03.522039+00:00 19994330.290335707366 27869999.999970816076 262864330.290302842855 1 60381.002830149 2024-03-12T00:04:04.524852+00:00 19994330.290168471634 27869999.999915104359 262864330.290079861879 1 60381.002841763 2024-03-12T00:04:05.528356+00:00 19994330.290242888033 27869999.999918118119 262864330.290157288313 1 60381.002853356 2024-03-12T00:04:06.529935+00:00 19994330.290313676000 27869999.999919094145 262864330.290229082108 1 60381.002864930 2024-03-12T00:04:07.529954+00:00 19994330.290157385170 27869999.999996442348 262864330.290150135756 1 60381.002876439 2024-03-12T00:04:08.524360+00:00 19994330.290355093777 27870000.000050738454 262864330.290402114391 1 60381.002888211 2024-03-12T00:04:09.541388+00:00 19994330.290280114859 27870000.000031769276 262864330.290308177471 1 60381.002899650 2024-03-12T00:04:10.529751+00:00 19994330.290110513568 27870000.000081978738 262864330.290188789368 1 60381.002911292 2024-03-12T00:04:11.535656+00:00 19994330.290353834629 27869999.999978829175 262864330.290328979492 1 60381.002922785 2024-03-12T00:04:12.528663+00:00 19994330.290570542216 27870000.000024892390 262864330.290591716766 1 60381.002934371 2024-03-12T00:04:13.529686+00:00 19994330.290251109749 27869999.999956078827 262864330.290203481913 1 60381.002945956 2024-03-12T00:04:14.530573+00:00 19994330.290218133479 27869999.999956317246 262864330.290170758963 1 60381.002957464 2024-03-12T00:04:15.524866+00:00 19994330.290281742811 27869999.999940291047 262864330.290218323469 1 60381.002969070 2024-03-12T00:04:16.527667+00:00 19994330.290252346545 27869999.999993383884 262864330.290242046118 1 60381.002980589 2024-03-12T00:04:17.522869+00:00 19994330.290250927210 27870000.000004168600 262864330.290251404047 1 60381.002992161 2024-03-12T00:04:18.522720+00:00 19994330.290215764195 27869999.999959107488 262864330.290171176195 1 60381.003003798 2024-03-12T00:04:19.528167+00:00 19994330.290309213102 27870000.000108383596 262864330.290413916111 1 60381.003015316 2024-03-12T00:04:20.523293+00:00 19994330.290249768645 27870000.000117257237 262864330.290363311768 1 60381.003026902 2024-03-12T00:04:21.524310+00:00 19994330.290465563536 27870000.000063553452 262864330.290525406599 1 60381.003038467 2024-03-12T00:04:22.523542+00:00 19994330.290111333132 27870000.000035986304 262864330.290143638849 1 60381.003050065 2024-03-12T00:04:23.525618+00:00 19994330.290311370045 27870000.000006001443 262864330.290313661098 1 60381.003061631 2024-03-12T00:04:24.524888+00:00 19994330.290287211537 27869999.999996218830 262864330.290279746056 1 60381.003073167 2024-03-12T00:04:25.521612+00:00 19994330.290244903415 27869999.999975688756 262864330.290216892958 1 60381.003084806 2024-03-12T00:04:26.527214+00:00 19994330.290306139737 27869999.999888233840 262864330.290190696716 1 60381.003096365 2024-03-12T00:04:27.525953+00:00 19994330.290366437286 27870000.000108543783 262864330.290471285582 1 60381.003107881 2024-03-12T00:04:28.520939+00:00 19994330.290284033865 27869999.999987777323 262864330.290268123150 1 60381.003119500 2024-03-12T00:04:29.524782+00:00 19994330.290481902659 27869999.999966353178 262864330.290444552898 1 60381.003131031 2024-03-12T00:04:30.521056+00:00 19994330.290335990489 27869999.999943323433 262864330.290275603533 1 60381.003142630 2024-03-12T00:04:31.523214+00:00 19994330.290158674121 27869999.999976128340 262864330.290131092072 1 60381.003154195 2024-03-12T00:04:32.522429+00:00 19994330.290426727384 27869999.999987214804 262864330.290410250425 1 60381.003165798 2024-03-12T00:04:33.524922+00:00 19994330.290357641876 27870000.000013448298 262864330.290367394686 1 60381.003177434 2024-03-12T00:04:34.530316+00:00 19994330.290353197604 27869999.999987456948 262864330.290336966515 1 60381.003188956 2024-03-12T00:04:35.525790+00:00 19994330.290324211121 27870000.000036429614 262864330.290356934071 1 60381.003200515 2024-03-12T00:04:36.524520+00:00 19994330.290324389935 27870000.000025432557 262864330.290346115828 1 60381.003212042 2024-03-12T00:04:37.520401+00:00 19994330.290335606784 27869999.999931026250 262864330.290262937546 1 60381.003223685 2024-03-12T00:04:38.526351+00:00 19994330.290368940681 27869999.999988682568 262864330.290353924036 1 60381.003235374 2024-03-12T00:04:39.536293+00:00 19994330.290365070105 27869999.999989584088 262864330.290350943804 1 60381.003246811 2024-03-12T00:04:40.524477+00:00 19994330.290029648691 27869999.999881412834 262864330.289907366037 1 60381.003258447 2024-03-12T00:04:41.529853+00:00 19994330.290070831776 27870000.000012036413 262864330.290079176426 1 60381.003269989 2024-03-12T00:04:42.527022+00:00 19994330.290320873260 27870000.000004626811 262864330.290321797132 1 60381.003281559 2024-03-12T00:04:43.526706+00:00 19994330.290283329785 27870000.000037629157 262864330.290317267179 1 60381.003293147 2024-03-12T00:04:44.527914+00:00 19994330.290430400521 27870000.000033419579 262864330.290460109711 1 60381.003304741 2024-03-12T00:04:45.529642+00:00 19994330.290165405720 27870000.000005640090 262864330.290167331696 1 60381.003316309 2024-03-12T00:04:46.529088+00:00 19994330.290245968848 27870000.000019773841 262864330.290262073278 1 60381.003327817 2024-03-12T00:04:47.523391+00:00 19994330.290378063917 27869999.999976512045 262864330.290350884199 1 60381.003339389 2024-03-12T00:04:48.523195+00:00 19994330.290212012827 27869999.999994184822 262864330.290202498436 1 60381.003350978 2024-03-12T00:04:49.524468+00:00 19994330.290261093527 27869999.999956149608 262864330.290213555098 1 60381.003362512 2024-03-12T00:04:50.521060+00:00 19994330.290240708739 27869999.999974649400 262864330.290211647749 1 60381.003374109 2024-03-12T00:04:51.523029+00:00 19994330.290086477995 27869999.999994751066 262864330.290077537298 1 60381.003385666 2024-03-12T00:04:52.521570+00:00 19994330.290386043489 27870000.000050529838 262864330.290432900190 1 60381.003397245 2024-03-12T00:04:53.521978+00:00 19994330.290364533663 27870000.000006113201 262864330.290366947651 1 60381.003408904 2024-03-12T00:04:54.529327+00:00 19994330.290371675044 27870000.000055681914 262864330.290423661470 1 60381.003420409 2024-03-12T00:04:55.523359+00:00 19994330.290144253522 27870000.000029638410 262864330.290170192719 1 60381.003431953 2024-03-12T00:04:56.520751+00:00 19994330.290307834744 27869999.999988704920 262864330.290292859077 1 60381.003443528 2024-03-12T00:04:57.520835+00:00 19994330.290251296014 27869999.999982871115 262864330.290230453014 1 60381.003455116 2024-03-12T00:04:58.522058+00:00 19994330.290182478726 27869999.999980598688 262864330.290159374475 1 60381.003466725 2024-03-12T00:04:59.525048+00:00 19994330.290166564286 27869999.999910973012 262864330.290073841810 1 60381.003478321 2024-03-12T00:05:00.526940+00:00 19994330.290414933115 27870000.000042691827 262864330.290453910828 1 60381.003489829 2024-03-12T00:05:01.521228+00:00 19994330.290419213474 27869999.999985296279 262864330.290400832891 1 60381.003501634 2024-03-12T00:05:02.541160+00:00 19994330.290187470615 27870000.000054083765 262864330.290237873793 1 60381.003513159 2024-03-12T00:05:03.536969+00:00 19994330.290321879089 27870000.000084016472 262864330.290402203798 1 60381.003524781 2024-03-12T00:05:04.541115+00:00 19994330.290181122720 27870000.000016219914 262864330.290193647146 1 60381.003536271 2024-03-12T00:05:05.533861+00:00 19994330.290437646210 27870000.000014975667 262864330.290448904037 1 60381.003547966 2024-03-12T00:05:06.544317+00:00 19994330.289943445474 27870000.000088516623 262864330.290028274059 1 60381.003559470 2024-03-12T00:05:07.538223+00:00 19994330.290639467537 27870000.000008791685 262864330.290644556284 1 60381.003571002 2024-03-12T00:05:08.534543+00:00 19994330.290237218142 27870000.000006388873 262864330.290239900351 1 60381.003582526 2024-03-12T00:05:09.530275+00:00 19994330.290249153972 27870000.000049863011 262864330.290295302868 1 60381.003594089 2024-03-12T00:05:10.529315+00:00 19994330.290354471654 27870000.000037871301 262864330.290388643742 1 60381.003605598 2024-03-12T00:05:11.523656+00:00 19994330.290125161409 27870000.000001162291 262864330.290122628212 1 60381.003617174 2024-03-12T00:05:12.523836+00:00 19994330.290452297777 27869999.999990440905 262864330.290439039469 1 60381.003628826 2024-03-12T00:05:13.530599+00:00 19994330.290254853666 27870000.000000454485 262864330.290251612663 1 60381.003640356 2024-03-12T00:05:14.526718+00:00 19994330.290397919714 27869999.999963495880 262864330.290357708931 1 60381.003651941 2024-03-12T00:05:15.527734+00:00 19994330.290259983391 27870000.000023715198 262864330.290280014277 1 60381.003663548 2024-03-12T00:05:16.530527+00:00 19994330.290156852454 27869999.999993853271 262864330.290147006512 1 60381.003675058 2024-03-12T00:05:17.524990+00:00 19994330.290301751345 27869999.999999150634 262864330.290297210217 1 60381.003686670 2024-03-12T00:05:18.528271+00:00 19994330.290401935577 27870000.000107720494 262864330.290505945683 1 60381.003698189 2024-03-12T00:05:19.523497+00:00 19994330.290188230574 27870000.000039070845 262864330.290223598480 1 60381.003709774 2024-03-12T00:05:20.524459+00:00 19994330.290112387389 27869999.999940119684 262864330.290048807859 1 60381.003721312 2024-03-12T00:05:21.521340+00:00 19994330.290509648621 27869999.999951463193 262864330.290457397699 1 60381.003732933 2024-03-12T00:05:22.525371+00:00 19994330.290503043681 27869999.999982807785 262864330.290482163429 1 60381.003744455 2024-03-12T00:05:23.520926+00:00 19994330.290137950331 27870000.000039193779 262864330.290173441172 1 60381.003756035 2024-03-12T00:05:24.521440+00:00 19994330.290183801204 27870000.000028811395 262864330.290208935738 1 60381.003767655 2024-03-12T00:05:25.525381+00:00 19994330.290382415056 27869999.999941539019 262864330.290320247412 1 60381.003779310 2024-03-12T00:05:26.532352+00:00 19994330.290333066136 27870000.000093471259 262864330.290422827005 1 60381.003790825 2024-03-12T00:05:27.527305+00:00 19994330.290287952870 27870000.000034473836 262864330.290318727493 1 60381.003802387 2024-03-12T00:05:28.526257+00:00 19994330.290297038853 27869999.999956265092 262864330.290249586105 1 60381.003813911 2024-03-12T00:05:29.521955+00:00 19994330.290033753961 27869999.999978419393 262864330.290008485317 1 60381.003825527 2024-03-12T00:05:30.525527+00:00 19994330.290217977017 27869999.999957829714 262864330.290172100067 1 60381.003837134 2024-03-12T00:05:31.528335+00:00 19994330.290274892002 27869999.999993793666 262864330.290264993906 1 60381.003848622 2024-03-12T00:05:32.520962+00:00 19994330.290195953101 27869999.999978318810 262864330.290170550346 1 60381.003860310 2024-03-12T00:05:33.530797+00:00 19994330.290575258434 27869999.999994702637 262864330.290566265583 1 60381.003871872 2024-03-12T00:05:34.529738+00:00 19994330.290194038302 27870000.000029530376 262864330.290219873190 1 60381.003883415 2024-03-12T00:05:35.527100+00:00 19994330.290306113660 27869999.999978359789 262864330.290280789137 1 60381.003894945 2024-03-12T00:05:36.523215+00:00 19994330.290538623929 27870000.000060472637 262864330.290595412254 1 60381.003906523 2024-03-12T00:05:37.523586+00:00 19994330.290296316147 27869999.999999299645 262864330.290291905403 1 60381.003918071 2024-03-12T00:05:38.521357+00:00 19994330.290348447859 27870000.000060129911 262864330.290404886007 1 60381.003929711 2024-03-12T00:05:39.527062+00:00 19994330.290418799967 27870000.000009600073 262864330.290424704552 1 60381.003941309 2024-03-12T00:05:40.529074+00:00 19994330.290061641484 27869999.999836165458 262864330.289894133806 1 60381.003952840 2024-03-12T00:05:41.525368+00:00 19994330.290401853621 27869999.999952081591 262864330.290350228548 1 60381.003964406 2024-03-12T00:05:42.524729+00:00 19994330.290373802185 27870000.000025525689 262864330.290395617485 1 60381.003975946 2024-03-12T00:05:43.521675+00:00 19994330.290274400264 27869999.999977879226 262864330.290248602629 1 60381.003987580 2024-03-12T00:05:44.526932+00:00 19994330.290133167058 27869999.999992571771 262864330.290122061968 1 60381.003999117 2024-03-12T00:05:45.523727+00:00 19994330.290519412607 27870000.000054817647 262864330.290570527315 1 60381.004010678 2024-03-12T00:05:46.522575+00:00 19994330.290276940912 27870000.000077471137 262864330.290350735188 1 60381.004022229 2024-03-12T00:05:47.520595+00:00 19994330.290487922728 27869999.999996524304 262864330.290480732918 1 60381.004033797 2024-03-12T00:05:48.520098+00:00 19994330.290185321122 27870000.000045131892 262864330.290226757526 1 60381.004045379 2024-03-12T00:05:49.520787+00:00 19994330.290209829807 27870000.000060107559 262864330.290266245604 1 60381.004056952 2024-03-12T00:05:50.520683+00:00 19994330.290320537984 27869999.999940596521 262864330.290257453918 1 60381.004068526 2024-03-12T00:05:51.520616+00:00 19994330.289998397231 27869999.999953158200 262864330.289947867393 1 60381.004080107 2024-03-12T00:05:52.521279+00:00 19994330.290383607149 27870000.000057652593 262864330.290437549353 1 60381.004091697 2024-03-12T00:05:53.522630+00:00 19994330.290284156799 27870000.000013742596 262864330.290294200182 1 60381.004103343 2024-03-12T00:05:54.528803+00:00 19994330.290258314461 27869999.999928981066 262864330.290183603764 1 60381.004114854 2024-03-12T00:05:55.523407+00:00 19994330.290319424123 27870000.000020287931 262864330.290336012840 1 60381.004126416 2024-03-12T00:05:56.522301+00:00 19994330.290262565017 27870000.000024862587 262864330.290283739567 1 60381.004137993 2024-03-12T00:05:57.522622+00:00 19994330.290490206331 27869999.999994497746 262864330.290481001139 1 60381.004149571 2024-03-12T00:05:58.522894+00:00 19994330.290185406804 27870000.000011473894 262864330.290193200111 1 60381.004161121 2024-03-12T00:05:59.520903+00:00 19994330.290206275880 27870000.000027805567 262864330.290230393410 1 60381.004172741 2024-03-12T00:06:00.524861+00:00 19994330.290260255337 27870000.000032819808 262864330.290289372206 1 60381.004184256 2024-03-12T00:06:01.519698+00:00 19994330.290258824825 27869999.999893229455 262864330.290148347616 1 60381.004195959 2024-03-12T00:06:02.530869+00:00 19994330.290311608464 27869999.999874688685 262864330.290182590485 1 60381.004207494 2024-03-12T00:06:03.527497+00:00 19994330.290219407529 27869999.999905727804 262864330.290121436119 1 60381.004219106 2024-03-12T00:06:04.530777+00:00 19994330.290533695370 27869999.999867994338 262864330.290398001671 1 60381.004230680 2024-03-12T00:06:05.530734+00:00 19994330.290188778192 27869999.999974861741 262864330.290159940720 1 60381.004242295 2024-03-12T00:06:06.534318+00:00 19994330.290448952466 27869999.999971743673 262864330.290417015553 1 60381.004253873 2024-03-12T00:06:07.534615+00:00 19994330.290351729840 27869999.999976590276 262864330.290324598551 1 60381.004265424 2024-03-12T00:06:08.532653+00:00 19994330.290359899402 27869999.999995242804 262864330.290351450443 1 60381.004276990 2024-03-12T00:06:09.531974+00:00 19994330.290178962052 27870000.000049605966 262864330.290224850178 1 60381.004288593 2024-03-12T00:06:10.534449+00:00 19994330.290251947939 27870000.000052791089 262864330.290301024914 1 60381.004300050 2024-03-12T00:06:11.524290+00:00 19994330.290478009731 27869999.999970559031 262864330.290444880724 1 60381.004311695 2024-03-12T00:06:12.530473+00:00 19994330.290288437158 27870000.000006996095 262864330.290291756392 1 60381.004323317 2024-03-12T00:06:13.534598+00:00 19994330.290147822350 27869999.999978233129 262864330.290122359991 1 60381.004334840 2024-03-12T00:06:14.530155+00:00 19994330.290184013546 27869999.999899227172 262864330.290079563856 1 60381.004347015 2024-03-12T00:06:15.582087+00:00 19994330.290348466486 27869999.999952085316 262864330.290296852589 1 60381.004357901 2024-03-12T00:06:16.522670+00:00 19994330.290292479098 27869999.999974332750 262864330.290263116360 1 60381.004369524 2024-03-12T00:06:17.526875+00:00 19994330.290235124528 27870000.000066570938 262864330.290298014879 1 60381.004381374 2024-03-12T00:06:18.550770+00:00 19994330.290259774774 27869999.999988730997 262864330.290244817734 1 60381.004392650 2024-03-12T00:06:19.524989+00:00 19994330.290299758315 27870000.000044785440 262864330.290340840816 1 60381.004404271 2024-03-12T00:06:20.529054+00:00 19994330.290215630084 27870000.000033769757 262864330.290245711803 1 60381.004415860 2024-03-12T00:06:21.530300+00:00 19994330.290291640908 27869999.999999906868 262864330.290287852287 1 60381.004427446 2024-03-12T00:06:22.531302+00:00 19994330.290297541767 27870000.000043649226 262864330.290337502956 1 60381.004438931 2024-03-12T00:06:23.523655+00:00 19994330.290399555117 27870000.000038903207 262864330.290434747934 1 60381.004450622 2024-03-12T00:06:24.533735+00:00 19994330.290040731430 27869999.999977383763 262864330.290014415979 1 60381.004462160 2024-03-12T00:06:25.530634+00:00 19994330.290171127766 27869999.999894876033 262864330.290062308311 1 60381.004473780 2024-03-12T00:06:26.534569+00:00 19994330.290392342955 27869999.999963793904 262864330.290352433920 1 60381.004485392 2024-03-12T00:06:27.537826+00:00 19994330.290147352964 27870000.000042658299 262864330.290186315775 1 60381.004496860 2024-03-12T00:06:28.528742+00:00 19994330.290553666651 27869999.999997805804 262864330.290547758341 1 60381.004508500 2024-03-12T00:06:29.534359+00:00 19994330.290083341300 27870000.000028036535 262864330.290107697248 1 60381.004519977 2024-03-12T00:06:30.526020+00:00 19994330.290349986404 27869999.999932069331 262864330.290278375149 1 60381.004531573 2024-03-12T00:06:31.527872+00:00 19994330.290431376547 27870000.000063214451 262864330.290490895510 1 60381.004543126 2024-03-12T00:06:32.526100+00:00 19994330.290114220232 27870000.000023029745 262864330.290133565664 1 60381.004554709 2024-03-12T00:06:33.526863+00:00 19994330.290307264775 27869999.999951638281 262864330.290255188942 1 60381.004566314 2024-03-12T00:06:34.529481+00:00 19994330.290438804775 27870000.000072058290 262864330.290507167578 1 60381.004577805 2024-03-12T00:06:35.522401+00:00 19994330.290345389396 27869999.999936237931 262864330.290277928114 1 60381.004589505 2024-03-12T00:06:36.533275+00:00 19994330.290249276906 27870000.000078752637 262864330.290324330330 1 60381.004600991 2024-03-12T00:06:37.525572+00:00 19994330.290356289595 27870000.000033233315 262864330.290385812521 1 60381.004612550 2024-03-12T00:06:38.524277+00:00 19994330.290173370391 27869999.999984480441 262864330.290154159069 1 60381.004624248 2024-03-12T00:06:39.535070+00:00 19994330.290453877300 27869999.999947700649 262864330.290397882462 1 60381.004635729 2024-03-12T00:06:40.526966+00:00 19994330.289969168603 27870000.000094324350 262864330.290059804916 1 60381.004647345 2024-03-12T00:06:41.530614+00:00 19994330.290369790047 27869999.999955017120 262864330.290321111679 1 60381.004658891 2024-03-12T00:06:42.528186+00:00 19994330.290371701121 27870000.000065062195 262864330.290433049202 1 60381.004670460 2024-03-12T00:06:43.527735+00:00 19994330.290343921632 27869999.999924115837 262864330.290264338255 1 60381.004681973 2024-03-12T00:06:44.522436+00:00 19994330.290029529482 27870000.000011865050 262864330.290037691593 1 60381.004693606 2024-03-12T00:06:45.527549+00:00 19994330.290284439921 27870000.000009857118 262864330.290290594101 1 60381.004705126 2024-03-12T00:06:46.522910+00:00 19994330.290338024497 27870000.000094946474 262864330.290429294109 1 60381.004716706 2024-03-12T00:06:47.523443+00:00 19994330.290173053741 27870000.000005148351 262864330.290174514055 1 60381.004728260 2024-03-12T00:06:48.521611+00:00 19994330.290538508445 27869999.999968975782 262864330.290503799915 1 60381.004739868 2024-03-12T00:06:49.524626+00:00 19994330.290215231478 27869999.999982688576 262864330.290194213390 1 60381.004751409 2024-03-12T00:06:50.521720+00:00 19994330.290462162346 27869999.999982230365 262864330.290440708399 1 60381.004762984 2024-03-12T00:06:51.521804+00:00 19994330.290342774242 27869999.999848816544 262864330.290187895298 1 60381.004774631 2024-03-12T00:06:52.528111+00:00 19994330.290305286646 27870000.000045534223 262864330.290347129107 1 60381.004786150 2024-03-12T00:06:53.523327+00:00 19994330.290238201618 27869999.999990299344 262864330.290224790573 1 60381.004797726 2024-03-12T00:06:54.523515+00:00 19994330.290276903659 27870000.000042729080 262864330.290315955877 1 60381.004809309 2024-03-12T00:06:55.524269+00:00 19994330.290338791907 27869999.999996617436 262864330.290331691504 1 60381.004820846 2024-03-12T00:06:56.521113+00:00 19994330.290163442492 27869999.999958533794 262864330.290118277073 1 60381.004832420 2024-03-12T00:06:57.521075+00:00 19994330.290369622409 27870000.000038255006 262864330.290404200554 1 60381.004844033 2024-03-12T00:06:58.524470+00:00 19994330.290314719081 27869999.999963983893 262864330.290275037289 1 60381.004855578 2024-03-12T00:06:59.521973+00:00 19994330.290235780180 27869999.999978210777 262864330.290210306644 1 60381.004867155 2024-03-12T00:07:00.522157+00:00 19994330.290365189314 27869999.999983858317 262864330.290345340967 1 60381.004878963 2024-03-12T00:07:01.542417+00:00 19994330.290470436215 27870000.000026457012 262864330.290493190289 1 60381.004890368 2024-03-12T00:07:02.527825+00:00 19994330.290282942355 27870000.000048160553 262864330.290327399969 1 60381.004901870 2024-03-12T00:07:03.521600+00:00 19994330.290339268744 27869999.999966349453 262864330.290301918983 1 60381.004913475 2024-03-12T00:07:04.524280+00:00 19994330.290347501636 27870000.000001326203 262864330.290345132351 1 60381.004925094 2024-03-12T00:07:05.528120+00:00 19994330.290268890560 27870000.000024974346 262864330.290290176868 1 60381.004936612 2024-03-12T00:07:06.523293+00:00 19994330.290287639946 27870000.000056914985 262864330.290340870619 1 60381.004948186 2024-03-12T00:07:07.523228+00:00 19994330.290165759623 27869999.999971155077 262864330.290133208036 1 60381.004959761 2024-03-12T00:07:08.523361+00:00 19994330.290290057659 27870000.000024057925 262864330.290310412645 1 60381.004971372 2024-03-12T00:07:09.526542+00:00 19994330.290068984032 27869999.999927014112 262864330.289992302656 1 60381.004982932 2024-03-12T00:07:10.525260+00:00 19994330.290251109749 27869999.999888714403 262864330.290136128664 1 60381.004994494 2024-03-12T00:07:11.524316+00:00 19994330.290169753134 27869999.999985992908 262864330.290152043104 1 60381.005006063 2024-03-12T00:07:12.523838+00:00 19994330.290190771222 27869999.999959141016 262864330.290146231651 1 60381.005017604 2024-03-12T00:07:13.520955+00:00 19994330.290433581918 27870000.000022444874 262864330.290452331305 1 60381.005029227 2024-03-12T00:07:14.525185+00:00 19994330.290184445679 27870000.000085521489 262864330.290266275406 1 60381.005040757 2024-03-12T00:07:15.521454+00:00 19994330.290333490819 27870000.000175938010 262864330.290505737066 1 60381.005052320 2024-03-12T00:07:16.520456+00:00 19994330.290443200618 27870000.000030014664 262864330.290469527245 1 60381.005063943 2024-03-12T00:07:17.524623+00:00 19994330.290232006460 27870000.000059701502 262864330.290288001299 1 60381.005075481 2024-03-12T00:07:18.521571+00:00 19994330.290057696402 27869999.999947100878 262864330.290001094341 1 60381.005087075 2024-03-12T00:07:19.523290+00:00 19994330.290372952819 27869999.999996766448 262864330.290366053581 1 60381.005098618 2024-03-12T00:07:20.520613+00:00 19994330.290316760540 27869999.999951466918 262864330.290264546871 1 60381.005110201 2024-03-12T00:07:21.521380+00:00 19994330.290137924254 27870000.000010114163 262864330.290144324303 1 60381.005121766 2024-03-12T00:07:22.520561+00:00 19994330.290494903922 27870000.000018667430 262864330.290509879589 1 60381.005133339 2024-03-12T00:07:23.520472+00:00 19994330.290301702917 27870000.000019703060 262864330.290317714214 1 60381.005144921 2024-03-12T00:07:24.521141+00:00 19994330.290168140084 27870000.000007066876 262864330.290171504021 1 60381.005156554 2024-03-12T00:07:25.526280+00:00 19994330.290356956422 27869999.999988604337 262864330.290341883898 1 60381.005168064 2024-03-12T00:07:26.520768+00:00 19994330.290477830917 27870000.000037454069 262864330.290511608124 1 60381.005179666 2024-03-12T00:07:27.523141+00:00 19994330.290272474289 27870000.000034227967 262864330.290302991867 1 60381.005191260 2024-03-12T00:07:28.524903+00:00 19994330.290103778243 27870000.000006284565 262864330.290106356144 1 60381.005202810 2024-03-12T00:07:29.522779+00:00 19994330.290245007724 27869999.999991290271 262864330.290232598782 1 60381.005214389 2024-03-12T00:07:30.523200+00:00 19994330.290205538273 27869999.999883919954 262864330.290085762739 1 60381.005225961 2024-03-12T00:07:31.523063+00:00 19994330.290356080979 27869999.999889224768 262864330.290241599083 1 60381.005237523 2024-03-12T00:07:32.521958+00:00 19994330.290341950953 27869999.999974641949 262864330.290312886238 1 60381.005249098 2024-03-12T00:07:33.522061+00:00 19994330.290288217366 27869999.999867003411 262864330.290151506662 1 60381.005260685 2024-03-12T00:07:34.523160+00:00 19994330.290183030069 27870000.000040151179 262864330.290219485760 1 60381.005272284 2024-03-12T00:07:35.525351+00:00 19994330.290285144001 27869999.999944623560 262864330.290226072073 1 60381.005283894 2024-03-12T00:07:36.528488+00:00 19994330.290341336280 27870000.000030487776 262864330.290368139744 1 60381.005295481 2024-03-12T00:07:37.529524+00:00 19994330.290269743651 27870000.000032290816 262864330.290298342705 1 60381.005306998 2024-03-12T00:07:38.524653+00:00 19994330.290221411735 27869999.999969925731 262864330.290187656879 1 60381.005318540 2024-03-12T00:07:39.521853+00:00 19994330.290219191462 27869999.999990895391 262864330.290206372738 1 60381.005330111 2024-03-12T00:07:40.521627+00:00 19994330.290552925318 27870000.000032335520 262864330.290581554174 1 60381.005341674 2024-03-12T00:07:41.520675+00:00 19994330.290086902678 27869999.999962095171 262864330.290045291185 1 60381.005353277 2024-03-12T00:07:42.523136+00:00 19994330.290193818510 27869999.999998275191 262864330.290188401937 1 60381.005364870 2024-03-12T00:07:43.524751+00:00 19994330.290193647146 27869999.999986115843 262864330.290176063776 1 60381.005376458 2024-03-12T00:07:44.525994+00:00 19994330.290524926037 27869999.999966230243 262864330.290487468243 1 60381.005387987 2024-03-12T00:07:45.522068+00:00 19994330.290084745735 27870000.000025331974 262864330.290106385946 1 60381.005399534 2024-03-12T00:07:46.519675+00:00 19994330.290460485965 27869999.999976955354 262864330.290433764458 1 60381.005411113 2024-03-12T00:07:47.520130+00:00 19994330.290422718972 27870000.000071104616 262864330.290490120649 1 60381.005422699 2024-03-12T00:07:48.521206+00:00 19994330.290119413286 27870000.000045318156 262864330.290161043406 1 60381.005434260 2024-03-12T00:07:49.520090+00:00 19994330.290252432227 27870000.000073533505 262864330.290322244167 1 60381.005445855 2024-03-12T00:07:50.521830+00:00 19994330.290127776563 27869999.999929726124 262864330.290053814650 1 60381.005457472 2024-03-12T00:07:51.525595+00:00 19994330.290430642664 27870000.000050541013 262864330.290477484465 1 60381.005469036 2024-03-12T00:07:52.524759+00:00 19994330.290470227599 27869999.999999359250 262864330.290465891361 1 60381.005480579 2024-03-12T00:07:53.522052+00:00 19994330.290293455124 27869999.999994613230 262864330.290284365416 1 60381.005492185 2024-03-12T00:07:54.524756+00:00 19994330.290207337588 27869999.999983645976 262864330.290187269449 1 60381.005503728 2024-03-12T00:07:55.522094+00:00 19994330.290441073477 27870000.000001758337 262864330.290439128876 1 60381.005515286 2024-03-12T00:07:56.520668+00:00 19994330.290280006826 27869999.999992702156 262864330.290269017220 1 60381.005526871 2024-03-12T00:07:57.521707+00:00 19994330.290263209492 27870000.000077288598 262864330.290336787701 1 60381.005538442 2024-03-12T00:07:58.521422+00:00 19994330.290276654065 27870000.000103421509 262864330.290376365185 1 60381.005550027 2024-03-12T00:07:59.522330+00:00 19994330.290228810161 27870000.000016521662 262864330.290241628885 1 60381.005561592 2024-03-12T00:08:00.521515+00:00 19994330.290218971670 27869999.999980501831 262864330.290195792913 1 60381.005573184 2024-03-12T00:08:01.523120+00:00 19994330.290367811918 27870000.000034023076 262864330.290398150682 1 60381.005584769 2024-03-12T00:08:02.524066+00:00 19994330.290474865586 27869999.999956965446 262864330.290428131819 1 60381.005596347 2024-03-12T00:08:03.524389+00:00 19994330.290125586092 27869999.999956056476 262864330.290077954531 1 60381.005607994 2024-03-12T00:08:04.530714+00:00 19994330.290404193103 27869999.999913219362 262864330.290313720703 1 60381.005619632 2024-03-12T00:08:05.536228+00:00 19994330.290291886777 27870000.000032544136 262864330.290320724249 1 60381.005631039 2024-03-12T00:08:06.521747+00:00 19994330.290356632322 27869999.999912325293 262864330.290265262127 1 60381.005642634 2024-03-12T00:08:07.523599+00:00 19994330.290201772004 27870000.000125143677 262864330.290323227644 1 60381.005654235 2024-03-12T00:08:08.525883+00:00 19994330.290441140532 27870000.000095251948 262864330.290532708168 1 60381.005665890 2024-03-12T00:08:09.532873+00:00 19994330.290228411555 27870000.000062834471 262864330.290287554264 1 60381.005677393 2024-03-12T00:08:10.526747+00:00 19994330.290333509445 27870000.000031169504 262864330.290360987186 1 60381.005688949 2024-03-12T00:08:11.525156+00:00 19994330.290026314557 27869999.999979052693 262864330.290001660585 1 60381.005700622 2024-03-12T00:08:12.533720+00:00 19994330.290341939777 27870000.000064376742 262864330.290402621031 1 60381.005712187 2024-03-12T00:08:13.532977+00:00 19994330.290439099073 27869999.999893218279 262864330.290328621864 1 60381.005723762 2024-03-12T00:08:14.533061+00:00 19994330.290400661528 27869999.999830812216 262864330.290227770805 1 60381.005735259 2024-03-12T00:08:15.526322+00:00 19994330.290275644511 27869999.999885704368 262864330.290157645941 1 60381.005746820 2024-03-12T00:08:16.525226+00:00 19994330.290173716843 27870000.000002048910 262864330.290172070265 1 60381.005758470 2024-03-12T00:08:17.531846+00:00 19994330.290425132960 27870000.000061202794 262864330.290482640266 1 60381.005769995 2024-03-12T00:08:18.527554+00:00 19994330.290284864604 27869999.999997574836 262864330.290278762579 1 60381.005781573 2024-03-12T00:08:19.527945+00:00 19994330.290370132774 27870000.000013258308 262864330.290379703045 1 60381.005793132 2024-03-12T00:08:20.526629+00:00 19994330.290204778314 27870000.000042412430 262864330.290243506432 1 60381.005804650 2024-03-12T00:08:21.521757+00:00 19994330.290286269039 27870000.000032309443 262864330.290314882994 1 60381.005816544 2024-03-12T00:08:22.549388+00:00 19994330.290440000594 27870000.000021569431 262864330.290457874537 1 60381.005827805 2024-03-12T00:08:23.522317+00:00 19994330.290322560817 27869999.999999038875 262864330.290317922831 1 60381.005839398 2024-03-12T00:08:24.524011+00:00 19994330.290325339884 27870000.000062730163 262864330.290384382010 1 60381.005851023 2024-03-12T00:08:25.528409+00:00 19994330.290204681456 27870000.000033393502 262864330.290234357119 1 60381.005862617 2024-03-12T00:08:26.530122+00:00 19994330.290122237056 27870000.000028882176 262864330.290147423744 1 60381.005874087 2024-03-12T00:08:27.521091+00:00 19994330.290304716676 27870000.000007666647 262864330.290308684111 1 60381.005885718 2024-03-12T00:08:28.526069+00:00 19994330.290382094681 27870000.000058226287 262864330.290436625481 1 60381.005897345 2024-03-12T00:08:29.530626+00:00 19994330.290184836835 27869999.999909676611 262864330.290090799332 1 60381.005908870 2024-03-12T00:08:30.526338+00:00 19994330.290348906070 27869999.999880746007 262864330.290225952864 1 60381.005920398 2024-03-12T00:08:31.522385+00:00 19994330.290153440088 27870000.000020336360 262864330.290170073509 1 60381.005931986 2024-03-12T00:08:32.523535+00:00 19994330.290242101997 27869999.999987158924 262864330.290225565434 1 60381.005943591 2024-03-12T00:08:33.526278+00:00 19994330.290364675224 27869999.999995805323 262864330.290356785059 1 60381.005955179 2024-03-12T00:08:34.527442+00:00 19994330.290471427143 27869999.999956648797 262864330.290424376726 1 60381.005966715 2024-03-12T00:08:35.524184+00:00 19994330.290056463331 27869999.999983161688 262864330.290035933256 1 60381.005978276 2024-03-12T00:08:36.523023+00:00 19994330.290398616344 27870000.000047389418 262864330.290442317724 1 60381.005989852 2024-03-12T00:08:37.523226+00:00 19994330.290350351483 27870000.000058479607 262864330.290405124426 1 60381.006001568 2024-03-12T00:08:38.535460+00:00 19994330.290216244757 27870000.000108845532 262864330.290321379900 1 60381.006013010 2024-03-12T00:08:39.524026+00:00 19994330.290216203779 27869999.999981563538 262864330.290194064379 1 60381.006024566 2024-03-12T00:08:40.522474+00:00 19994330.290046293288 27869999.999908231199 262864330.289950847626 1 60381.006036146 2024-03-12T00:08:41.523026+00:00 19994330.290580101311 27870000.000014018267 262864330.290590405464 1 60381.006047717 2024-03-12T00:08:42.522792+00:00 19994330.290257919580 27869999.999924477190 262864330.290178716183 1 60381.006059299 2024-03-12T00:08:43.523400+00:00 19994330.290210306644 27869999.999978866428 262864330.290185481310 1 60381.006070925 2024-03-12T00:08:44.527930+00:00 19994330.290155127645 27869999.999974310398 262864330.290125727654 1 60381.006082415 2024-03-12T00:08:45.520614+00:00 19994330.290482327342 27869999.999991428107 262864330.290470063686 1 60381.006094005 2024-03-12T00:08:46.522067+00:00 19994330.290255650878 27869999.999972652644 262864330.290224611759 1 60381.006105591 2024-03-12T00:08:47.523050+00:00 19994330.290217295289 27869999.999938130379 262864330.290151715279 1 60381.006117156 2024-03-12T00:08:48.522252+00:00 19994330.290350429714 27870000.000021096319 262864330.290367841721 1 60381.006128828 2024-03-12T00:08:49.530767+00:00 19994330.290416643023 27869999.999886330217 262864330.290299296379 1 60381.006140298 2024-03-12T00:08:50.521720+00:00 19994330.290237314999 27869999.999929800630 262864330.290163397789 1 60381.006151887 2024-03-12T00:08:51.523042+00:00 19994330.290422465652 27869999.999997533858 262864330.290416300297 1 60381.006163449 2024-03-12T00:08:52.521997+00:00 19994330.289989836514 27870000.000088457018 262864330.290074586868 1 60381.006175048 2024-03-12T00:08:53.524146+00:00 19994330.290434610099 27870000.000174842775 262864330.290605753660 1 60381.006186657 2024-03-12T00:08:54.527142+00:00 19994330.290091756731 27870000.000138953328 262864330.290226995945 1 60381.006198224 2024-03-12T00:08:55.526509+00:00 19994330.290356285870 27870000.000016938895 262864330.290369510651 1 60381.006209758 2024-03-12T00:08:56.523048+00:00 19994330.290290806442 27869999.999954670668 262864330.290241777897 1 60381.006221374 2024-03-12T00:08:57.526735+00:00 19994330.290213692933 27869999.999964557588 262864330.290174573660 1 60381.006232886 2024-03-12T00:08:58.521337+00:00 19994330.290398720652 27870000.000034794211 262864330.290429830551 1 60381.006244470 2024-03-12T00:08:59.522198+00:00 19994330.290368732065 27869999.999994877726 262864330.290359914303 1 60381.006256050 2024-03-12T00:09:00.522709+00:00 19994330.290196958929 27869999.999897990376 262864330.290091246367 1 60381.006267658 2024-03-12T00:09:01.525696+00:00 19994330.290287349373 27869999.999940678477 262864330.290224343538 1 60381.006279218 2024-03-12T00:09:02.524426+00:00 19994330.290250808001 27870000.000036217272 262864330.290283322334 1 60381.006290768 2024-03-12T00:09:03.522364+00:00 19994330.290353190154 27869999.999987203628 262864330.290336698294 1 60381.006302344 2024-03-12T00:09:04.522511+00:00 19994330.290007166564 27869999.999952938408 262864330.289956420660 1 60381.006313913 2024-03-12T00:09:05.522090+00:00 19994330.290385086089 27870000.000039078295 262864330.290420472622 1 60381.006325546 2024-03-12T00:09:06.527167+00:00 19994330.290449518710 27870000.000047251582 262864330.290493100882 1 60381.006337089 2024-03-12T00:09:07.524477+00:00 19994330.290304731578 27870000.000006776303 262864330.290307790041 1 60381.006348629 2024-03-12T00:09:08.521522+00:00 19994330.290419068187 27870000.000011730939 262864330.290427118540 1 60381.006360284 2024-03-12T00:09:09.528562+00:00 19994330.290261700749 27870000.000007111579 262864330.290265142918 1 60381.006371769 2024-03-12T00:09:10.520802+00:00 19994330.290241595358 27869999.999983668327 262864330.290221571922 1 60381.006383344 2024-03-12T00:09:11.520868+00:00 19994330.290434464812 27870000.000057544559 262864330.290488302708 1 60381.006395006 2024-03-12T00:09:12.528527+00:00 19994330.290412798524 27869999.999938413501 262864330.290347516537 1 60381.006406566 2024-03-12T00:09:13.527287+00:00 19994330.290344689041 27870000.000058952719 262864330.290399938822 1 60381.006418079 2024-03-12T00:09:14.522022+00:00 19994330.290240101516 27870000.000034339726 262864330.290270745754 1 60381.006429756 2024-03-12T00:09:15.530890+00:00 19994330.290058121085 27869999.999938555062 262864330.289992988110 1 60381.006441321 2024-03-12T00:09:16.530119+00:00 19994330.290547102690 27869999.999963227659 262864330.290506631136 1 60381.006453002 2024-03-12T00:09:17.539360+00:00 19994330.290124054998 27869999.999906312674 262864330.290026664734 1 60381.006464603 2024-03-12T00:09:18.541744+00:00 19994330.290667254478 27869999.999931301922 262864330.290594875813 1 60381.006476138 2024-03-12T00:09:19.538330+00:00 19994330.290048480034 27869999.999967612326 262864330.290012389421 1 60381.006487586 2024-03-12T00:09:20.527396+00:00 19994330.290338974446 27870000.000022690743 262864330.290357947350 1 60381.006499129 2024-03-12T00:09:21.524734+00:00 19994330.290334202349 27869999.999965127558 262864330.290295630693 1 60381.006510712 2024-03-12T00:09:22.525512+00:00 19994330.290446728468 27870000.000055488199 262864330.290498524904 1 60381.006522273 2024-03-12T00:09:23.524362+00:00 19994330.290350340307 27869999.999944474548 262864330.290291130543 1 60381.006533855 2024-03-12T00:09:24.525067+00:00 19994330.290310945362 27869999.999965742230 262864330.290272980928 1 60381.006545420 2024-03-12T00:09:25.524326+00:00 19994330.290131539106 27870000.000058751553 262864330.290186583996 1 60381.006556974 2024-03-12T00:09:26.522525+00:00 19994330.290320720524 27870000.000004481524 262864330.290321499109 1 60381.006568560 2024-03-12T00:09:27.523588+00:00 19994330.290230333805 27870000.000096749514 262864330.290323376656 1 60381.006580164 2024-03-12T00:09:28.526162+00:00 19994330.290250129998 27870000.000003762543 262864330.290250182152 1 60381.006591707 2024-03-12T00:09:29.523527+00:00 19994330.290335841477 27870000.000049967319 262864330.290382117033 1 60381.006603257 2024-03-12T00:09:30.521367+00:00 19994330.290085677058 27869999.999993488193 262864330.290075480938 1 60381.006614833 2024-03-12T00:09:31.521560+00:00 19994330.290507588536 27870000.000042431056 262864330.290546327829 1 60381.006626423 2024-03-12T00:09:32.522938+00:00 19994330.290082808584 27870000.000083852559 262864330.290162980556 1 60381.006637954 2024-03-12T00:09:33.519193+00:00 19994330.290365591645 27869999.999972503632 262864330.290334403515 1 60381.006649615 2024-03-12T00:09:34.526720+00:00 19994330.290044985712 27869999.999988190830 262864330.290029495955 1 60381.006661116 2024-03-12T00:09:35.520437+00:00 19994330.290104325861 27870000.000005859882 262864330.290106505156 1 60381.006672724 2024-03-12T00:09:36.523372+00:00 19994330.290413733572 27870000.000018671155 262864330.290428698063 1 60381.006684296 2024-03-12T00:09:37.523138+00:00 19994330.290351465344 27870000.000044837594 262864330.290392577648 1 60381.006695918 2024-03-12T00:09:38.527307+00:00 19994330.290139339864 27870000.000000510365 262864330.290136158466 1 60381.006707449 2024-03-12T00:09:39.523553+00:00 19994330.290073063225 27870000.000027455389 262864330.290096819401 1 60381.006719008 2024-03-12T00:09:40.522311+00:00 19994330.290236834437 27870000.000023897737 262864330.290257036686 1 60381.006730607 2024-03-12T00:09:41.524404+00:00 19994330.290250144899 27869999.999836649746 262864330.290083110332 1 60381.006742150 2024-03-12T00:09:42.521741+00:00 19994330.290358919650 27869999.999889627099 262864330.290244847536 1 60381.006753707 2024-03-12T00:09:43.520304+00:00 19994330.290320318192 27869999.999960105866 262864330.290276706219 1 60381.006765360 2024-03-12T00:09:44.527114+00:00 19994330.290207345039 27870000.000023566186 262864330.290227234364 1 60381.006776948 2024-03-12T00:09:45.528251+00:00 19994330.290132373571 27870000.000066723675 262864330.290195405483 1 60381.006788460 2024-03-12T00:09:46.522886+00:00 19994330.290549959987 27869999.999953784049 262864330.290500044823 1 60381.006800039 2024-03-12T00:09:47.523362+00:00 19994330.290107995272 27869999.999995503575 262864330.290099799633 1 60381.006811652 2024-03-12T00:09:48.526749+00:00 19994330.290412329137 27870000.000031374395 262864330.290440022945 1 60381.006823211 2024-03-12T00:09:49.525436+00:00 19994330.290324904025 27869999.999997448176 262864330.290318638086 1 60381.006834744 2024-03-12T00:09:50.521879+00:00 19994330.290059242398 27869999.999988548458 262864330.290044099092 1 60381.006846312 2024-03-12T00:09:51.521337+00:00 19994330.290331915021 27870000.000027686357 262864330.290355920792 1 60381.006857926 2024-03-12T00:09:52.524813+00:00 19994330.290433846414 27869999.999952346087 262864330.290382504463 1 60381.006869503 2024-03-12T00:09:53.525036+00:00 19994330.290375076234 27869999.999921888113 262864330.290293276310 1 60381.006881070 2024-03-12T00:09:54.524456+00:00 19994330.290303718299 27870000.000012066215 262864330.290312081575 1 60381.006892620 2024-03-12T00:09:55.522372+00:00 19994330.290214262903 27869999.999945718795 262864330.290156304836 1 60381.006904200 2024-03-12T00:09:56.522842+00:00 19994330.290322575718 27870000.000010669231 262864330.290329545736 1 60381.006915841 2024-03-12T00:09:57.528637+00:00 19994330.290137574077 27870000.000016544014 262864330.290150403976 1 60381.006927315 2024-03-12T00:09:58.520048+00:00 19994330.290361691266 27869999.999967277050 262864330.290325284004 1 60381.006938922 2024-03-12T00:09:59.522893+00:00 19994330.290132153779 27870000.000045102090 262864330.290173560381 1 60381.006950480 2024-03-12T00:10:00.521483+00:00 19994330.290202852339 27870000.000008992851 262864330.290208160877 1 60381.006962735 2024-03-12T00:10:01.580280+00:00 19994330.290585350245 27869999.999936599284 262864330.290518254042 1 60381.006973964 2024-03-12T00:10:02.550449+00:00 19994330.290324620903 27870000.000050429255 262864330.290371358395 1 60381.006985384 2024-03-12T00:10:03.537182+00:00 19994330.290221177042 27869999.999943375587 262864330.290160864592 1 60381.006996880 2024-03-12T00:10:04.530436+00:00 19994330.290092606097 27870000.000024084002 262864330.290113002062 1 60381.007008610 2024-03-12T00:10:05.543925+00:00 19994330.290232628584 27870000.000014882535 262864330.290243804455 1 60381.007020034 2024-03-12T00:10:06.530926+00:00 19994330.290308941156 27870000.000014029443 262864330.290319293737 1 60381.007031816 2024-03-12T00:10:07.548907+00:00 19994330.290243148804 27869999.999971229583 262864330.290210694075 1 60381.007043206 2024-03-12T00:10:08.533000+00:00 19994330.290342029184 27869999.999981608242 262864330.290319949389 1 60381.007054882 2024-03-12T00:10:09.541766+00:00 19994330.290185511112 27869999.999985788018 262864330.290167599916 1 60381.007066413 2024-03-12T00:10:10.538044+00:00 19994330.290302079171 27869999.999989461154 262864330.290287822485 1 60381.007077916 2024-03-12T00:10:11.531905+00:00 19994330.290068700910 27870000.000022768974 262864330.290087759495 1 60381.007089509 2024-03-12T00:10:12.533531+00:00 19994330.290345475078 27870000.000027917325 262864330.290369689465 1 60381.007101046 2024-03-12T00:10:13.530368+00:00 19994330.290325008333 27869999.999986492097 262864330.290307819843 1 60381.007112716 2024-03-12T00:10:14.538674+00:00 19994330.290255986154 27869999.999881856143 262864330.290134161711 1 60381.007124183 2024-03-12T00:10:15.529406+00:00 19994330.290277704597 27869999.999981131405 262864330.290255129337 1 60381.007135783 2024-03-12T00:10:16.531680+00:00 19994330.290186770260 27870000.000014834106 262864330.290197908878 1 60381.007147500 2024-03-12T00:10:17.543989+00:00 19994330.290398042649 27869999.999987207353 262864330.290381550789 1 60381.007158913 2024-03-12T00:10:18.530096+00:00 19994330.290326010436 27870000.000060029328 262864330.290382325649 1 60381.007170409 2024-03-12T00:10:19.523312+00:00 19994330.290368482471 27870000.000030133873 262864330.290394902229 1 60381.007181971 2024-03-12T00:10:20.522292+00:00 19994330.290153790265 27869999.999987345189 262864330.290137439966 1 60381.007193540 2024-03-12T00:10:21.521881+00:00 19994330.290415458381 27870000.000055309385 262864330.290467083454 1 60381.007205145 2024-03-12T00:10:22.524564+00:00 19994330.290081176907 27870000.000055547804 262864330.290133029222 1 60381.007216739 2024-03-12T00:10:23.526294+00:00 19994330.290216118097 27869999.999993573874 262864330.290205985308 1 60381.007228300 2024-03-12T00:10:24.525135+00:00 19994330.290238346905 27870000.000027541071 262864330.290262192488 1 60381.007239841 2024-03-12T00:10:25.522283+00:00 19994330.290393680334 27870000.000017300248 262864330.290407270193 1 60381.007251398 2024-03-12T00:10:26.520781+00:00 19994330.290298316628 27869999.999937146902 262864330.290231764317 1 60381.007262988 2024-03-12T00:10:27.522193+00:00 19994330.290244143456 27870000.000098947436 262864330.290339380503 1 60381.007274575 2024-03-12T00:10:28.523274+00:00 19994330.290231008083 27869999.999944418669 262864330.290171742439 1 60381.007286224 2024-03-12T00:10:29.529734+00:00 19994330.290194481611 27869999.999990858138 262864330.290181636810 1 60381.007297771 2024-03-12T00:10:30.527407+00:00 19994330.290351081640 27869999.999928578734 262864330.290275990963 1 60381.007309298 2024-03-12T00:10:31.523300+00:00 19994330.290246989578 27870000.000018034130 262864330.290261328220 1 60381.007320901 2024-03-12T00:10:32.525836+00:00 19994330.290335126221 27870000.000034831464 262864330.290366262197 1 60381.007332446 2024-03-12T00:10:33.523330+00:00 19994330.290171526372 27869999.999995674938 262864330.290163516998 1 60381.007344027 2024-03-12T00:10:34.523935+00:00 19994330.290255293250 27870000.000022377819 262864330.290273964405 1 60381.007355641 2024-03-12T00:10:35.527360+00:00 19994330.290187805891 27870000.000004474074 262864330.290188580751 1 60381.007367202 2024-03-12T00:10:36.526243+00:00 19994330.290198691189 27869999.999982133508 262864330.290177106857 1 60381.007378787 2024-03-12T00:10:37.527227+00:00 19994330.290265832096 27869999.999988466501 262864330.290250599384 1 60381.007390393 2024-03-12T00:10:38.529956+00:00 19994330.290333140641 27869999.999959480017 262864330.290288925171 1 60381.007401963 2024-03-12T00:10:39.529573+00:00 19994330.290370535105 27870000.000012107193 262864330.290378928185 1 60381.007413495 2024-03-12T00:10:40.525971+00:00 19994330.290529087186 27870000.000040467829 262864330.290565848351 1 60381.007425303 2024-03-12T00:10:41.546129+00:00 19994330.290219496936 27870000.000013031065 262864330.290228813887 1 60381.007436628 2024-03-12T00:10:42.524644+00:00 19994330.289957959205 27870000.000082071871 262864330.290036350489 1 60381.007448567 2024-03-12T00:10:43.556175+00:00 19994330.290486831218 27870000.000099025667 262864330.290582180023 1 60381.007459794 2024-03-12T00:10:44.526189+00:00 19994330.290113668889 27870000.000036627054 262864330.290146589279 1 60381.007471531 2024-03-12T00:10:45.540281+00:00 19994330.289927709848 27870000.000098578632 262864330.290022611618 1 60381.007482921 2024-03-12T00:10:46.524398+00:00 19994330.290482565761 27870000.000000584871 262864330.290479481220 1 60381.007494586 2024-03-12T00:10:47.532236+00:00 19994330.290178354830 27869999.999950114638 262864330.290124773979 1 60381.007506108 2024-03-12T00:10:48.527704+00:00 19994330.290360979736 27869999.999939922243 262864330.290297210217 1 60381.007517782 2024-03-12T00:10:49.536357+00:00 19994330.290348973125 27869999.999962311238 262864330.290307581425 1 60381.007529239 2024-03-12T00:10:50.526220+00:00 19994330.290408816189 27870000.000012114644 262864330.290417224169 1 60381.007540796 2024-03-12T00:10:51.524746+00:00 19994330.290199358016 27870000.000022761524 262864330.290218442678 1 60381.007552443 2024-03-12T00:10:52.531036+00:00 19994330.290198698640 27869999.999985080212 262864330.290180087090 1 60381.007563957 2024-03-12T00:10:53.525848+00:00 19994330.290357999504 27869999.999995354563 262864330.290349662304 1 60381.007575506 2024-03-12T00:10:54.523719+00:00 19994330.290405396372 27870000.000055696815 262864330.290457397699 1 60381.007587059 2024-03-12T00:10:55.521915+00:00 19994330.290438260883 27870000.000074837357 262864330.290509402752 1 60381.007598611 2024-03-12T00:10:56.519949+00:00 19994330.290300805122 27870000.000021304935 262864330.290318429470 1 60381.007610236 2024-03-12T00:10:57.524380+00:00 19994330.290144953877 27869999.999997321516 262864330.290138572454 1 60381.007621771 2024-03-12T00:10:58.521001+00:00 19994330.290402851999 27869999.999945160002 262864330.290344327688 1 60381.007633423 2024-03-12T00:10:59.527684+00:00 19994330.290307745337 27870000.000013381243 262864330.290317416191 1 60381.007644943 2024-03-12T00:11:00.523047+00:00 19994330.290252599865 27869999.999981813133 262864330.290230721235 1 60381.007656683 2024-03-12T00:11:01.537378+00:00 19994330.290326640010 27869999.999984454364 262864330.290307402611 1 60381.007668136 2024-03-12T00:11:02.526938+00:00 19994330.290153816342 27870000.000006694347 262864330.290156841278 1 60381.007679672 2024-03-12T00:11:03.523619+00:00 19994330.290277555585 27870000.000017177314 262864330.290291011333 1 60381.007691268 2024-03-12T00:11:04.525536+00:00 19994330.290230304003 27870000.000029802322 262864330.290256410837 1 60381.007702917 2024-03-12T00:11:05.532051+00:00 19994330.290333941579 27869999.999972462654 262864330.290302693844 1 60381.007714394 2024-03-12T00:11:06.523702+00:00 19994330.290333602577 27869999.999919556081 262864330.290249466896 1 60381.007726008 2024-03-12T00:11:07.527076+00:00 19994330.290051687509 27869999.999946795404 262864330.289994806051 1 60381.007737563 2024-03-12T00:11:08.525491+00:00 19994330.290414430201 27869999.999931979924 262864330.290342718363 1 60381.007749189 2024-03-12T00:11:09.529892+00:00 19994330.290129926056 27869999.999968949705 262864330.290095180273 1 60381.007760737 2024-03-12T00:11:10.527649+00:00 19994330.290575541556 27869999.999926041812 262864330.290497869253 1 60381.007772308 2024-03-12T00:11:11.527416+00:00 19994330.290071919560 27870000.000034522265 262864330.290102720261 1 60381.007783951 2024-03-12T00:11:12.533334+00:00 19994330.290201067924 27869999.999897323549 262864330.290094703436 1 60381.007795496 2024-03-12T00:11:13.530890+00:00 19994330.290507439524 27870000.000033654273 262864330.290537387133 1 60381.007807021 2024-03-12T00:11:14.526585+00:00 19994330.290361057967 27870000.000020362437 262864330.290377706289 1 60381.007818643 2024-03-12T00:11:15.530729+00:00 19994330.290340945125 27870000.000089328736 262864330.290426552296 1 60381.007830180 2024-03-12T00:11:16.527584+00:00 19994330.290211342275 27870000.000014487654 262864330.290222138166 1 60381.007841711 2024-03-12T00:11:17.523805+00:00 19994330.290605269372 27870000.000007491559 262864330.290609061718 1 60381.007853281 2024-03-12T00:11:18.523470+00:00 19994330.290026251227 27869999.999965094030 262864330.289987653494 1 60381.007864850 2024-03-12T00:11:19.522993+00:00 19994330.290387909859 27870000.000104490668 262864330.290488690138 1 60381.007876430 2024-03-12T00:11:20.523519+00:00 19994330.290149722248 27870000.000128731132 262864330.290274769068 1 60381.007887986 2024-03-12T00:11:21.521991+00:00 19994330.290336523205 27869999.999959044158 262864330.290291875601 1 60381.007899568 2024-03-12T00:11:22.522723+00:00 19994330.290450867265 27869999.999866057187 262864330.290313243866 1 60381.007911136 2024-03-12T00:11:23.522177+00:00 19994330.290223877877 27869999.999972157180 262864330.290192335844 1 60381.007922711 2024-03-12T00:11:24.522229+00:00 19994330.290145400912 27870000.000047557056 262864330.290189266205 1 60381.007934293 2024-03-12T00:11:25.522921+00:00 19994330.290250871330 27869999.999915231019 262864330.290162414312 1 60381.007945836 2024-03-12T00:11:26.520199+00:00 19994330.290254812688 27869999.999974846840 262864330.290225952864 1 60381.007957438 2024-03-12T00:11:27.522609+00:00 19994330.290451128036 27869999.999951198697 262864330.290398627520 1 60381.007968992 2024-03-12T00:11:28.520953+00:00 19994330.290002003312 27870000.000021383166 262864330.290019690990 1 60381.007980589 2024-03-12T00:11:29.522874+00:00 19994330.290266379714 27869999.999980788678 262864330.290243446827 1 60381.007992167 2024-03-12T00:11:30.523208+00:00 19994330.290452126414 27870000.000007905066 262864330.290456324816 1 60381.008003730 2024-03-12T00:11:31.522281+00:00 19994330.290073212236 27870000.000066630542 262864330.290136158466 1 60381.008015299 2024-03-12T00:11:32.521824+00:00 19994330.290155544877 27869999.999957922846 262864330.290109753609 1 60381.008026870 2024-03-12T00:11:33.521615+00:00 19994330.290295146406 27870000.000042349100 262864330.290333807468 1 60381.008038434 2024-03-12T00:11:34.520684+00:00 19994330.290405258536 27869999.999947760254 262864330.290349304676 1 60381.008049999 2024-03-12T00:11:35.519895+00:00 19994330.290500622243 27870000.000036533922 262864330.290533453226 1 60381.008061577 2024-03-12T00:11:36.520238+00:00 19994330.290265891701 27869999.999956041574 262864330.290218234062 1 60381.008073207 2024-03-12T00:11:37.525052+00:00 19994330.290332805365 27870000.000015981495 262864330.290345072746 1 60381.008084774 2024-03-12T00:11:38.524465+00:00 19994330.290188293904 27870000.000020455569 262864330.290205031633 1 60381.008096421 2024-03-12T00:11:39.530765+00:00 19994330.290268655866 27870000.000007454306 262864330.290272414684 1 60381.008107895 2024-03-12T00:11:40.522170+00:00 19994330.290368802845 27869999.999949697405 262864330.290314793587 1 60381.008119524 2024-03-12T00:11:41.526854+00:00 19994330.290224917233 27870000.000057909638 262864330.290279120207 1 60381.008131099 2024-03-12T00:11:42.527000+00:00 19994330.290036045015 27869999.999897398055 262864330.289929747581 1 60381.008142629 2024-03-12T00:11:43.523114+00:00 19994330.290227826685 27869999.999942742288 262864330.290166884661 1 60381.008154222 2024-03-12T00:11:44.524801+00:00 19994330.290511701256 27870000.000025466084 262864330.290533453226 1 60381.008165766 2024-03-12T00:11:45.522139+00:00 19994330.290414839983 27869999.999953798950 262864330.290364950895 1 60381.008177365 2024-03-12T00:11:46.524340+00:00 19994330.290190041065 27870000.000106163323 262864330.290292501450 1 60381.008188943 2024-03-12T00:11:47.524669+00:00 19994330.290109444410 27870000.000051591545 262864330.290157347918 1 60381.008200495 2024-03-12T00:11:48.522716+00:00 19994330.290116909891 27869999.999945420772 262864330.290058642626 1 60381.008212070 2024-03-12T00:11:49.522834+00:00 19994330.290307205170 27870000.000029847026 262864330.290333360434 1 60381.008223635 2024-03-12T00:11:50.522037+00:00 19994330.290356237441 27870000.000084873289 262864330.290437430143 1 60381.008235214 2024-03-12T00:11:51.522479+00:00 19994330.290245547891 27870000.000006701797 262864330.290248572826 1 60381.008246826 2024-03-12T00:11:52.525739+00:00 19994330.290367789567 27869999.999866459519 262864330.290230542421 1 60381.008258373 2024-03-12T00:11:53.523479+00:00 19994330.290098607540 27870000.000011544675 262864330.290106445551 1 60381.008269917 2024-03-12T00:11:54.520801+00:00 19994330.290379412472 27870000.000013124198 262864330.290388822556 1 60381.008281481 2024-03-12T00:11:55.519997+00:00 19994330.290230605751 27870000.000064127147 262864330.290291041136 1 60381.008293072 2024-03-12T00:11:56.521399+00:00 19994330.290244694799 27869999.999929986894 262864330.290170997381 1 60381.008304628 2024-03-12T00:11:57.519858+00:00 19994330.290173381567 27870000.000174876302 262864330.290344566107 1 60381.008316255 2024-03-12T00:11:58.524409+00:00 19994330.290266562253 27870000.000089097768 262864330.290351986885 1 60381.008327817 2024-03-12T00:11:59.523346+00:00 19994330.290288608521 27870000.000048864633 262864330.290333777666 1 60381.008339371 2024-03-12T00:12:00.521651+00:00 19994330.290224578232 27870000.000075832009 262864330.290296703577 1 60381.008350956 2024-03-12T00:12:01.522626+00:00 19994330.290338348597 27870000.000004135072 262864330.290338784456 1 60381.008362644 2024-03-12T00:12:02.532423+00:00 19994330.290200747550 27869999.999963995069 262864330.290161043406 1 60381.008374213 2024-03-12T00:12:03.531994+00:00 19994330.290556151420 27869999.999895419925 262864330.290447890759 1 60381.008385701 2024-03-12T00:12:04.524567+00:00 19994330.290155060589 27869999.999986302108 262864330.290137648582 1 60381.008397317 2024-03-12T00:12:05.528221+00:00 19994330.290530554950 27869999.999955911189 262864330.290482789278 1 60381.008408844 2024-03-12T00:12:06.524154+00:00 19994330.290282376111 27869999.999929927289 262864330.290208607912 1 60381.008420540 2024-03-12T00:12:07.534645+00:00 19994330.290138505399 27869999.999978452921 262864330.290113270283 1 60381.008432105 2024-03-12T00:12:08.533896+00:00 19994330.290213186294 27869999.999911457300 262864330.290120959282 1 60381.008443676 2024-03-12T00:12:09.533615+00:00 19994330.290169231594 27870000.000018373132 262864330.290183901787 1 60381.008455275 2024-03-12T00:12:10.535761+00:00 19994330.290292203426 27870000.000104274601 262864330.290392786264 1 60381.008466792 2024-03-12T00:12:11.530844+00:00 19994330.290154863149 27869999.999960731715 262864330.290111899376 1 60381.008478407 2024-03-12T00:12:12.534371+00:00 19994330.290419261903 27869999.999932754785 262864330.290348321199 1 60381.008489936 2024-03-12T00:12:13.530426+00:00 19994330.290268376470 27869999.999983176589 262864330.290247857571 1 60381.008501543 2024-03-12T00:12:14.533279+00:00 19994330.290348976851 27869999.999981749803 262864330.290327042341 1 60381.008513211 2024-03-12T00:12:15.541426+00:00 19994330.290340714157 27869999.999970447272 262864330.290307462215 1 60381.008524579 2024-03-12T00:12:16.523661+00:00 19994330.290407009423 27869999.999836549163 262864330.290239870548 1 60381.008536124 2024-03-12T00:12:17.521105+00:00 19994330.290114156902 27870000.000029075891 262864330.290139555931 1 60381.008547743 2024-03-12T00:12:18.524980+00:00 19994330.290555503219 27870000.000038221478 262864330.290590018034 1 60381.008559375 2024-03-12T00:12:19.529956+00:00 19994330.290230728686 27870000.000000331551 262864330.290227353573 1 60381.008570851 2024-03-12T00:12:20.521490+00:00 19994330.290304064751 27870000.000036559999 262864330.290336936712 1 60381.008582470 2024-03-12T00:12:21.525407+00:00 19994330.290105748922 27870000.000014182180 262864330.290116250515 1 60381.008594637 2024-03-12T00:12:22.576670+00:00 19994330.289985287935 27870000.000042665750 262864330.290024280548 1 60381.008605622 2024-03-12T00:12:23.525735+00:00 19994330.290096011013 27869999.999983537942 262864330.290075868368 1 60381.008617187 2024-03-12T00:12:24.524962+00:00 19994330.290381368250 27870000.000001564622 262864330.290379226208 1 60381.008628761 2024-03-12T00:12:25.524964+00:00 19994330.290205892175 27870000.000010315329 262864330.290212512016 1 60381.008640393 2024-03-12T00:12:26.529937+00:00 19994330.290037237108 27869999.999975483865 262864330.290009021759 1 60381.008651902 2024-03-12T00:12:27.524313+00:00 19994330.290341235697 27869999.999981898814 262864330.290319442749 1 60381.008663468 2024-03-12T00:12:28.523592+00:00 19994330.290445826948 27870000.000045217574 262864330.290487349033 1 60381.008675037 2024-03-12T00:12:29.523242+00:00 19994330.290436200798 27870000.000092256814 262864330.290524780750 1 60381.008686598 2024-03-12T00:12:30.522052+00:00 19994330.290295384824 27870000.000011023134 262864330.290302723646 1 60381.008698201 2024-03-12T00:12:31.524564+00:00 19994330.290387064219 27870000.000045515597 262864330.290428876877 1 60381.008709740 2024-03-12T00:12:32.521561+00:00 19994330.290294669569 27870000.000079013407 262864330.290369987488 1 60381.008721384 2024-03-12T00:12:33.527546+00:00 19994330.290171016008 27870000.000076197088 262864330.290243536234 1 60381.008732990 2024-03-12T00:12:34.530343+00:00 19994330.290042731911 27869999.999999377877 262864330.290038406849 1 60381.008744530 2024-03-12T00:12:35.527441+00:00 19994330.290448732674 27870000.000011686236 262864330.290456712246 1 60381.008756059 2024-03-12T00:12:36.523534+00:00 19994330.290444962680 27869999.999995902181 262864330.290437161922 1 60381.008767617 2024-03-12T00:12:37.522140+00:00 19994330.290298614651 27870000.000038605183 262864330.290333509445 1 60381.008779341 2024-03-12T00:12:38.535049+00:00 19994330.290320761502 27869999.999891638756 262864330.290208697319 1 60381.008791029 2024-03-12T00:12:39.544969+00:00 19994330.290376100689 27870000.000006873161 262864330.290379285812 1 60381.008802426 2024-03-12T00:12:40.529577+00:00 19994330.290367014706 27869999.999968461692 262864330.290331780910 1 60381.008813946 2024-03-12T00:12:41.524929+00:00 19994330.290195245296 27869999.999950092286 262864330.290141642094 1 60381.008825492 2024-03-12T00:12:42.522472+00:00 19994330.290445335209 27870000.000019919127 262864330.290461540222 1 60381.008837108 2024-03-12T00:12:43.526145+00:00 19994330.290281333029 27870000.000018928200 262864330.290296554565 1 60381.008848661 2024-03-12T00:12:44.524289+00:00 19994330.290197193623 27870000.000053964555 262864330.290247470140 1 60381.008860208 2024-03-12T00:12:45.521979+00:00 19994330.290261376649 27869999.999981693923 262864330.290239393711 1 60381.008871774 2024-03-12T00:12:46.521241+00:00 19994330.290455821902 27870000.000020101666 262864330.290472209454 1 60381.008883384 2024-03-12T00:12:47.524382+00:00 19994330.290150903165 27869999.999906927347 262864330.290054142475 1 60381.008894912 2024-03-12T00:12:48.520347+00:00 19994330.290080517530 27870000.000018697232 262864330.290095508099 1 60381.008906519 2024-03-12T00:12:49.523245+00:00 19994330.290256675333 27869999.999999016523 262864330.290252000093 1 60381.008918071 2024-03-12T00:12:50.521326+00:00 19994330.290415693074 27870000.000004995614 262864330.290417015553 1 60381.008929663 2024-03-12T00:12:51.522868+00:00 19994330.290560998023 27870000.000019431114 262864330.290576726198 1 60381.008941238 2024-03-12T00:12:52.522987+00:00 19994330.290107063949 27869999.999938014895 262864330.290041387081 1 60381.008952858 2024-03-12T00:12:53.526951+00:00 19994330.290198668838 27870000.000018455088 262864330.290213406086 1 60381.008964456 2024-03-12T00:12:54.528981+00:00 19994330.290385894477 27870000.000095725060 262864330.290477931499 1 60381.008975978 2024-03-12T00:12:55.524526+00:00 19994330.290262307972 27869999.999919764698 262864330.290178388357 1 60381.008987583 2024-03-12T00:12:56.527151+00:00 19994330.290160160512 27869999.999919991940 262864330.290076434612 1 60381.008999085 2024-03-12T00:12:57.520948+00:00 19994330.290606614202 27869999.999989937991 262864330.290592849255 1 60381.009010662 2024-03-12T00:12:58.521228+00:00 19994330.290163498372 27869999.999979987741 262864330.290139764547 1 60381.009022258 2024-03-12T00:12:59.523097+00:00 19994330.290178071707 27870000.000090476125 262864330.290264844894 1 60381.009033827 2024-03-12T00:13:00.522678+00:00 19994330.290224082768 27869999.999979402870 262864330.290199786425 1 60381.009045387 2024-03-12T00:13:01.521385+00:00 19994330.290126718581 27870000.000145800412 262864330.290268808603 1 60381.009057036 2024-03-12T00:13:02.527897+00:00 19994330.290349796414 27869999.999989554286 262864330.290335655212 1 60381.009068616 2024-03-12T00:13:03.528428+00:00 19994330.290163211524 27869999.999951291829 262864330.290110826492 1 60381.009080195 2024-03-12T00:13:04.528818+00:00 19994330.290249533951 27869999.999910473824 262864330.290156304836 1 60381.009091691 2024-03-12T00:13:05.522111+00:00 19994330.290204837918 27870000.000105638057 262864330.290306806564 1 60381.009103324 2024-03-12T00:13:06.527213+00:00 19994330.290507566184 27869999.999977640808 262864330.290481507778 1 60381.009114822 2024-03-12T00:13:07.520616+00:00 19994330.290275644511 27870000.000024314970 262864330.290296256542 1 60381.009126451 2024-03-12T00:13:08.525374+00:00 19994330.290366608649 27869999.999931290746 262864330.290294200182 1 60381.009138040 2024-03-12T00:13:09.526662+00:00 19994330.290176417679 27869999.999982252717 262864330.290154963732 1 60381.009149656 2024-03-12T00:13:10.530304+00:00 19994330.290157709271 27869999.999951150268 262864330.290105164051 1 60381.009161129 2024-03-12T00:13:11.521495+00:00 19994330.290287137032 27869999.999916393310 262864330.290199846029 1 60381.009172723 2024-03-12T00:13:12.523286+00:00 19994330.290309637785 27869999.999993290752 262864330.290299236774 1 60381.009184270 2024-03-12T00:13:13.520921+00:00 19994330.290322560817 27870000.000039275736 262864330.290358155966 1 60381.009195853 2024-03-12T00:13:14.521651+00:00 19994330.290383942425 27870000.000011485070 262864330.290391713381 1 60381.009207418 2024-03-12T00:13:15.520894+00:00 19994330.290234565735 27869999.999991971999 262864330.290222853422 1 60381.009218989 2024-03-12T00:13:16.520669+00:00 19994330.290401346982 27870000.000035762787 262864330.290433406830 1 60381.009230559 2024-03-12T00:13:17.520260+00:00 19994330.290188726038 27869999.999983899295 262864330.290168941021 1 60381.009242139 2024-03-12T00:13:18.520820+00:00 19994330.290240723640 27869999.999967161566 262864330.290204197168 1 60381.009253718 2024-03-12T00:13:19.521233+00:00 19994330.290270332247 27869999.999961581081 262864330.290228217840 1 60381.009265323 2024-03-12T00:13:20.523886+00:00 19994330.290136028081 27870000.000010788441 262864330.290143132210 1 60381.009276867 2024-03-12T00:13:21.521304+00:00 19994330.290317066014 27869999.999947659671 262864330.290261030197 1 60381.009288467 2024-03-12T00:13:22.523599+00:00 19994330.290222454816 27870000.000014927238 262864330.290233701468 1 60381.009300011 2024-03-12T00:13:23.520915+00:00 19994330.290509589016 27870000.000011969358 262864330.290517866611 1 60381.009311648 2024-03-12T00:13:24.526407+00:00 19994330.290442705154 27870000.000078663230 262864330.290517687798 1 60381.009323153 2024-03-12T00:13:25.520447+00:00 19994330.290366068482 27870000.000045817345 262864330.290408194065 1 60381.009334736 2024-03-12T00:13:26.521167+00:00 19994330.290288209915 27869999.999858640134 262864330.290143162012 1 60381.009346366 2024-03-12T00:13:27.526000+00:00 19994330.290475793183 27870000.000123545527 262864330.290595650673 1 60381.009357920 2024-03-12T00:13:28.524291+00:00 19994330.290015358478 27870000.000087648630 262864330.290099322796 1 60381.009369464 2024-03-12T00:13:29.521693+00:00 19994330.290328036994 27869999.999921731651 262864330.290246069431 1 60381.009381040 2024-03-12T00:13:30.521841+00:00 19994330.290294270962 27870000.000091120601 262864330.290381699800 1 60381.009392612 2024-03-12T00:13:31.521646+00:00 19994330.290297675878 27869999.999995157123 262864330.290289163589 1 60381.009404267 2024-03-12T00:13:32.528637+00:00 19994330.290188558400 27870000.000024531037 262864330.290209382772 1 60381.009415818 2024-03-12T00:13:33.526717+00:00 19994330.290397040546 27869999.999925389886 262864330.290318727493 1 60381.009427367 2024-03-12T00:13:34.524484+00:00 19994330.290002148598 27870000.000046245754 262864330.290044695139 1 60381.009438918 2024-03-12T00:13:35.522458+00:00 19994330.290323682129 27870000.000105846673 262864330.290425837040 1 60381.009450500 2024-03-12T00:13:36.523246+00:00 19994330.290271498263 27869999.999942246825 262864330.290210038424 1 60381.009462053 2024-03-12T00:13:37.521412+00:00 19994330.290268849581 27870000.000041078776 262864330.290306210518 1 60381.009473625 2024-03-12T00:13:38.521220+00:00 19994330.290314506739 27870000.000002522022 262864330.290313333273 1 60381.009485230 2024-03-12T00:13:39.523912+00:00 19994330.290291879326 27870000.000018700957 262864330.290306895971 1 60381.009496778 2024-03-12T00:13:40.521600+00:00 19994330.290017433465 27869999.999922208488 262864330.289935946465 1 60381.009508337 2024-03-12T00:13:41.520328+00:00 19994330.290392216295 27869999.999951094389 262864330.290339618921 1 60381.009519940 2024-03-12T00:13:42.522822+00:00 19994330.290061466396 27869999.999831322581 262864330.289889097214 1 60381.009531500 2024-03-12T00:13:43.521592+00:00 19994330.290320221335 27870000.000006165355 262864330.290322691202 1 60381.009543088 2024-03-12T00:13:44.522831+00:00 19994330.290324613452 27870000.000031694770 262864330.290352642536 1 60381.009554639 2024-03-12T00:13:45.520871+00:00 19994330.290215685964 27870000.000039193779 262864330.290251195431 1 60381.009566261 2024-03-12T00:13:46.524945+00:00 19994330.290382668376 27869999.999993972480 262864330.290372967720 1 60381.009577817 2024-03-12T00:13:47.523359+00:00 19994330.290317874402 27870000.000019770116 262864330.290333926678 1 60381.009589405 2024-03-12T00:13:48.524551+00:00 19994330.290279265493 27870000.000009987503 262864330.290285557508 1 60381.009600928 2024-03-12T00:13:49.520183+00:00 19994330.290358230472 27869999.999997690320 262864330.290352225304 1 60381.009612549 2024-03-12T00:13:50.524202+00:00 19994330.290356613696 27870000.000022850931 262864330.290375769138 1 60381.009624101 2024-03-12T00:13:51.522313+00:00 19994330.290064521134 27869999.999916985631 262864330.289977788925 1 60381.009635694 2024-03-12T00:13:52.523990+00:00 19994330.290283445269 27869999.999962095171 262864330.290241837502 1 60381.009647263 2024-03-12T00:13:53.523548+00:00 19994330.290256604552 27869999.999984841794 262864330.290237724781 1 60381.009658810 2024-03-12T00:13:54.521186+00:00 19994330.290073152632 27870000.000075764954 262864330.290145218372 1 60381.009670399 2024-03-12T00:13:55.522466+00:00 19994330.290160071105 27870000.000010233372 262864330.290166586637 1 60381.009681959 2024-03-12T00:13:56.521221+00:00 19994330.290317334235 27870000.000031378120 262864330.290345013142 1 60381.009693535 2024-03-12T00:13:57.521426+00:00 19994330.290345299989 27870000.000069253147 262864330.290410876274 1 60381.009705104 2024-03-12T00:13:58.521028+00:00 19994330.290412746370 27870000.000022802502 262864330.290431857109 1 60381.009716726 2024-03-12T00:13:59.525095+00:00 19994330.290298212320 27870000.000032931566 262864330.290327459574 1 60381.009728245 2024-03-12T00:14:00.520363+00:00 19994330.290062949061 27870000.000032853335 262864330.290092110634 1 60381.009739995 2024-03-12T00:14:01.535606+00:00 19994330.290151480585 27869999.999946184456 262864330.290093958378 1 60381.009751505 2024-03-12T00:14:02.530062+00:00 19994330.290374185890 27870000.000029705465 262864330.290400207043 1 60381.009763000 2024-03-12T00:14:03.523158+00:00 19994330.290385078639 27870000.000021234155 262864330.290402591228 1 60381.009774641 2024-03-12T00:14:04.529014+00:00 19994330.290291752666 27869999.999922081828 262864330.290210157633 1 60381.009786221 2024-03-12T00:14:05.529512+00:00 19994330.290074396878 27870000.000023163855 262864330.290093868971 1 60381.009797764 2024-03-12T00:14:06.526777+00:00 19994330.290092434734 27870000.000033248216 262864330.290122002363 1 60381.009809508 2024-03-12T00:14:07.541508+00:00 19994330.290309827775 27870000.000004667789 262864330.290310800076 1 60381.009820984 2024-03-12T00:14:08.533000+00:00 19994330.290393535048 27870000.000088930130 262864330.290478765965 1 60381.009832507 2024-03-12T00:14:09.528569+00:00 19994330.290179628879 27870000.000047620386 262864330.290223568678 1 60381.009844160 2024-03-12T00:14:10.535399+00:00 19994330.290531549603 27869999.999871868640 262864330.290399730206 1 60381.009855774 2024-03-12T00:14:11.538862+00:00 19994330.290050152689 27870000.000062476844 262864330.290108919144 1 60381.009867270 2024-03-12T00:14:12.532175+00:00 19994330.290148321539 27870000.000050548464 262864330.290195167065 1 60381.009878833 2024-03-12T00:14:13.531202+00:00 19994330.290241409093 27869999.999904237688 262864330.290141969919 1 60381.009890358 2024-03-12T00:14:14.526917+00:00 19994330.290311194956 27869999.999934230000 262864330.290241718292 1 60381.009901862 2024-03-12T00:14:15.520892+00:00 19994330.290166877210 27869999.999949052930 262864330.290112227201 1 60381.009913451 2024-03-12T00:14:16.522188+00:00 19994330.290425207466 27869999.999974854290 262864330.290396362543 1 60381.009925780 2024-03-12T00:14:17.587395+00:00 19994330.290236942470 27869999.999995224178 262864330.290228486061 1 60381.009936615 2024-03-12T00:14:18.523561+00:00 19994330.290170274675 27869999.999938372523 262864330.290104955435 1 60381.009948230 2024-03-12T00:14:19.527051+00:00 19994330.290499776602 27870000.000017620623 262864330.290513694286 1 60381.009959818 2024-03-12T00:14:20.528242+00:00 19994330.290217008442 27870000.000027872622 262864330.290241181850 1 60381.009971316 2024-03-12T00:14:21.521737+00:00 19994330.290452044457 27870000.000054813921 262864330.290503144264 1 60381.009983028 2024-03-12T00:14:22.533635+00:00 19994330.290426615626 27869999.999980270863 262864330.290403187275 1 60381.009994502 2024-03-12T00:14:23.524986+00:00 19994330.290121406317 27870000.000021193177 262864330.290138900280 1 60381.010006094 2024-03-12T00:14:24.526545+00:00 19994330.290340717882 27869999.999989375472 262864330.290326416492 1 60381.010017629 2024-03-12T00:14:25.523109+00:00 19994330.290590029210 27869999.999995812774 262864330.290582150221 1 60381.010029219 2024-03-12T00:14:26.524524+00:00 19994330.290161602199 27869999.999972485006 262864330.290130406618 1 60381.010040817 2024-03-12T00:14:27.526561+00:00 19994330.290372304618 27870000.000058177859 262864330.290426790714 1 60381.010052330 2024-03-12T00:14:28.521297+00:00 19994330.290459483862 27870000.000027559698 262864330.290483355522 1 60381.010063972 2024-03-12T00:14:29.527157+00:00 19994330.290270201862 27869999.999961573631 262864330.290228098631 1 60381.010075504 2024-03-12T00:14:30.523583+00:00 19994330.290237173438 27869999.999934006482 262864330.290167510509 1 60381.010087086 2024-03-12T00:14:31.524203+00:00 19994330.290251147002 27870000.000040300190 262864330.290287733078 1 60381.010098620 2024-03-12T00:14:32.520744+00:00 19994330.290245916694 27869999.999895863235 262864330.290138095617 1 60381.010110215 2024-03-12T00:14:33.522553+00:00 19994330.290323164314 27869999.999989770353 262864330.290309250355 1 60381.010121802 2024-03-12T00:14:34.523699+00:00 19994330.290278758854 27869999.999988950789 262864330.290264010429 1 60381.010133414 2024-03-12T00:14:35.526946+00:00 19994330.290083181113 27869999.999984089285 262864330.290063560009 1 60381.010144968 2024-03-12T00:14:36.525231+00:00 19994330.290067307651 27870000.000004731119 262864330.290068358183 1 60381.010156505 2024-03-12T00:14:37.521999+00:00 19994330.290257100016 27869999.999919734895 262864330.290173143148 1 60381.010168067 2024-03-12T00:14:38.520990+00:00 19994330.290251262486 27869999.999993704259 262864330.290241271257 1 60381.010179692 2024-03-12T00:14:39.525387+00:00 19994330.290159385651 27869999.999965362251 262864330.290121048689 1 60381.010191248 2024-03-12T00:14:40.523828+00:00 19994330.290453046560 27870000.000061016530 262864330.290510356426 1 60381.010202793 2024-03-12T00:14:41.521351+00:00 19994330.290202904493 27870000.000082079321 262864330.290281295776 1 60381.010214361 2024-03-12T00:14:42.520778+00:00 19994330.290284525603 27870000.000068191439 262864330.290349006653 1 60381.010226038 2024-03-12T00:14:43.529684+00:00 19994330.290289849043 27870000.000078093261 262864330.290364235640 1 60381.010237508 2024-03-12T00:14:44.520723+00:00 19994330.290303882211 27869999.999977782369 262864330.290277957916 1 60381.010249146 2024-03-12T00:14:45.526215+00:00 19994330.290307562798 27869999.999982301146 262864330.290286153555 1 60381.010260825 2024-03-12T00:14:46.535258+00:00 19994330.290391132236 27870000.000054139644 262864330.290441572666 1 60381.010272365 2024-03-12T00:14:47.532330+00:00 19994330.290159083903 27869999.999935269356 262864330.290090650320 1 60381.010283937 2024-03-12T00:14:48.532121+00:00 19994330.290339924395 27870000.000078290701 262864330.290414512157 1 60381.010295628 2024-03-12T00:14:49.542209+00:00 19994330.290261376649 27870000.000023748726 262864330.290281444788 1 60381.010307053 2024-03-12T00:14:50.529410+00:00 19994330.290465712547 27870000.000003073364 262864330.290465086699 1 60381.010318642 2024-03-12T00:14:51.530657+00:00 19994330.290102180094 27870000.000004269183 262864330.290102750063 1 60381.010330251 2024-03-12T00:14:52.533683+00:00 19994330.290154039860 27870000.000084247440 262864330.290234595537 1 60381.010341710 2024-03-12T00:14:53.523764+00:00 19994330.290440164506 27869999.999950893223 262864330.290387362242 1 60381.010353333 2024-03-12T00:14:54.527993+00:00 19994330.290400151163 27869999.999917820096 262864330.290314257145 1 60381.010364858 2024-03-12T00:14:55.523683+00:00 19994330.290243204683 27870000.000018939376 262864330.290258467197 1 60381.010376508 2024-03-12T00:14:56.530319+00:00 19994330.290359064937 27869999.999828327447 262864330.290183722973 1 60381.010388035 2024-03-12T00:14:57.526245+00:00 19994330.290368005633 27870000.000055283308 262864330.290419578552 1 60381.010399738 2024-03-12T00:14:58.537339+00:00 19994330.290307145566 27869999.999917063862 262864330.290220499039 1 60381.010411229 2024-03-12T00:14:59.530132+00:00 19994330.290403079242 27869999.999992877245 262864330.290392249823 1 60381.010422825 2024-03-12T00:15:00.532073+00:00 19994330.290211346000 27869999.999954860657 262864330.290162503719 1 60381.010434876 2024-03-12T00:15:01.573270+00:00 19994330.290228586644 27869999.999900028110 262864330.290124922991 1 60381.010445939 2024-03-12T00:15:02.529172+00:00 19994330.290355309844 27870000.000098858029 262864330.290450453758 1 60381.010457527 2024-03-12T00:15:03.530376+00:00 19994330.290321383625 27870000.000050388277 262864330.290368080139 1 60381.010469143 2024-03-12T00:15:04.533935+00:00 19994330.290093738586 27869999.999992400408 262864330.290082454681 1 60381.010480739 2024-03-12T00:15:05.535872+00:00 19994330.290164697915 27869999.999999936670 262864330.290160953999 1 60381.010492198 2024-03-12T00:15:06.525910+00:00 19994330.290265858173 27870000.000032693148 262864330.290294855833 1 60381.010503792 2024-03-12T00:15:07.527615+00:00 19994330.290164705366 27870000.000066507608 262864330.290227532387 1 60381.010515337 2024-03-12T00:15:08.525141+00:00 19994330.290436483920 27870000.000063568354 262864330.290496349335 1 60381.010526928 2024-03-12T00:15:09.526564+00:00 19994330.290546171367 27870000.000076621771 262864330.290619105101 1 60381.010538511 2024-03-12T00:15:10.527378+00:00 19994330.290205467492 27870000.000054363161 262864330.290256142616 1 60381.010550013 2024-03-12T00:15:11.521131+00:00 19994330.290380630642 27869999.999877385795 262864330.290254324675 1 60381.010561686 2024-03-12T00:15:12.529696+00:00 19994330.290321424603 27869999.999886069447 262864330.290203809738 1 60381.010573293 2024-03-12T00:15:13.532542+00:00 19994330.290203038603 27870000.000011797994 262864330.290211141109 1 60381.010584832 2024-03-12T00:15:14.529464+00:00 19994330.290367119014 27869999.999977041036 262864330.290340483189 1 60381.010596384 2024-03-12T00:15:15.527552+00:00 19994330.290293455124 27869999.999919120222 262864330.290208876133 1 60381.010607969 2024-03-12T00:15:16.528533+00:00 19994330.290297061205 27870000.000141203403 262864330.290434569120 1 60381.010619537 2024-03-12T00:15:17.528022+00:00 19994330.290127519518 27869999.999996952713 262864330.290120780468 1 60381.010631151 2024-03-12T00:15:18.531389+00:00 19994330.290192931890 27870000.000006530434 262864330.290195763111 1 60381.010642840 2024-03-12T00:15:19.541329+00:00 19994330.290342643857 27869999.999979529530 262864330.290318489075 1 60381.010654199 2024-03-12T00:15:20.522826+00:00 19994330.290358640254 27869999.999957744032 262864330.290312677622 1 60381.010665870 2024-03-12T00:15:21.531151+00:00 19994330.290230974555 27870000.000016096979 262864330.290243387222 1 60381.010677385 2024-03-12T00:15:22.526062+00:00 19994330.290510047227 27869999.999984838068 262864330.290491193533 1 60381.010688962 2024-03-12T00:15:23.526334+00:00 19994330.290379881859 27870000.000027131289 262864330.290403306484 1 60381.010700623 2024-03-12T00:15:24.533812+00:00 19994330.289996646345 27870000.000004693866 262864330.289997667074 1 60381.010712086 2024-03-12T00:15:25.524198+00:00 19994330.290399886668 27870000.000008583069 262864330.290404766798 1 60381.010723669 2024-03-12T00:15:26.525013+00:00 19994330.290273934603 27870000.000021334738 262864330.290291577578 1 60381.010735203 2024-03-12T00:15:27.521511+00:00 19994330.290353380144 27870000.000000935048 262864330.290350615978 1 60381.010746825 2024-03-12T00:15:28.525633+00:00 19994330.290315024555 27870000.000021759421 262864330.290333092213 1 60381.010758374 2024-03-12T00:15:29.523498+00:00 19994330.290481012315 27870000.000083412975 262864330.290560722351 1 60381.010769963 2024-03-12T00:15:30.524848+00:00 19994330.290374629200 27870000.000142980367 262864330.290513932705 1 60381.010781527 2024-03-12T00:15:31.523923+00:00 19994330.290103089064 27870000.000019617379 262864330.290118992329 1 60381.010793099 2024-03-12T00:15:32.523716+00:00 19994330.290331095457 27869999.999972160906 262864330.290299564600 1 60381.010804648 2024-03-12T00:15:33.521593+00:00 19994330.290219228715 27870000.000031039119 262864330.290246576071 1 60381.010816264 2024-03-12T00:15:34.525232+00:00 19994330.290653072298 27870000.000014983118 262864330.290664374828 1 60381.010827807 2024-03-12T00:15:35.522541+00:00 19994330.290132589638 27870000.000094167888 262864330.290223062038 1 60381.010839419 2024-03-12T00:15:36.525745+00:00 19994330.290167111903 27870000.000040553510 262864330.290203988552 1 60381.010850950 2024-03-12T00:15:37.522099+00:00 19994330.290373437107 27869999.999984864146 262864330.290354609489 1 60381.010862566 2024-03-12T00:15:38.525719+00:00 19994330.290222197771 27869999.999976355582 262864330.290194869041 1 60381.010874114 2024-03-12T00:15:39.523437+00:00 19994330.290473487228 27869999.999999471009 262864330.290469259024 1 60381.010885717 2024-03-12T00:15:40.525954+00:00 19994330.290259663016 27870000.000019963831 262864330.290275931358 1 60381.010897316 2024-03-12T00:15:41.528128+00:00 19994330.290123183280 27869999.999883174896 262864330.290002673864 1 60381.010908886 2024-03-12T00:15:42.527778+00:00 19994330.290403719991 27870000.000015970320 262864330.290416002274 1 60381.010920454 2024-03-12T00:15:43.527241+00:00 19994330.290132012218 27870000.000059273094 262864330.290187597275 1 60381.010932482 2024-03-12T00:15:44.566461+00:00 19994330.290223114192 27870000.000008173287 262864330.290227591991 1 60381.010943657 2024-03-12T00:15:45.531971+00:00 19994330.290214598179 27870000.000020787120 262864330.290231704712 1 60381.010955330 2024-03-12T00:15:46.540563+00:00 19994330.290429115295 27870000.000054173172 262864330.290479600430 1 60381.010966682 2024-03-12T00:15:47.521305+00:00 19994330.290402472019 27870000.000050537288 262864330.290449321270 1 60381.010978322 2024-03-12T00:15:48.527054+00:00 19994330.290322843939 27870000.000004220754 262864330.290323376656 1 60381.010989879 2024-03-12T00:15:49.525519+00:00 19994330.290311384946 27869999.999988172203 262864330.290295869112 1 60381.011001543 2024-03-12T00:15:50.533287+00:00 19994330.290332715958 27869999.999903447926 262864330.290232449770 1 60381.011013196 2024-03-12T00:15:51.540111+00:00 19994330.290269672871 27869999.999931670725 262864330.290197640657 1 60381.011024676 2024-03-12T00:15:52.532022+00:00 19994330.290431782603 27869999.999931145459 262864330.290359258652 1 60381.011036176 2024-03-12T00:15:53.525587+00:00 19994330.290203120559 27869999.999972440302 262864330.290171861649 1 60381.011047821 2024-03-12T00:15:54.531672+00:00 19994330.290377885103 27869999.999971002340 262864330.290345191956 1 60381.011059461 2024-03-12T00:15:55.537423+00:00 19994330.290349047631 27869999.999950703233 262864330.290296047926 1 60381.011070947 2024-03-12T00:15:56.529813+00:00 19994330.289976324886 27870000.000006653368 262864330.289979279041 1 60381.011082536 2024-03-12T00:15:57.531109+00:00 19994330.290512125939 27869999.999991565943 262864330.290499985218 1 60381.011094065 2024-03-12T00:15:58.527232+00:00 19994330.290102984756 27870000.000014942139 262864330.290114223957 1 60381.011106046 2024-03-12T00:15:59.562351+00:00 19994330.290480818599 27870000.000039596111 262864330.290516734123 1 60381.011117203 2024-03-12T00:16:00.526310+00:00 19994330.290331833065 27870000.000027399510 262864330.290355533361 1 60381.011128859 2024-03-12T00:16:01.533431+00:00 19994330.290153492242 27870000.000015389174 262864330.290165185928 1 60381.011140394 2024-03-12T00:16:02.530082+00:00 19994330.290397047997 27869999.999981723726 262864330.290375083685 1 60381.011151889 2024-03-12T00:16:03.523202+00:00 19994330.290191736072 27870000.000017926097 262864330.290205985308 1 60381.011163460 2024-03-12T00:16:04.522964+00:00 19994330.290678098798 27869999.999972008169 262864330.290646433830 1 60381.011175123 2024-03-12T00:16:05.530584+00:00 19994330.290072992444 27869999.999937981367 262864330.290007293224 1 60381.011186657 2024-03-12T00:16:06.527115+00:00 19994330.290237214416 27870000.000070273876 262864330.290303796530 1 60381.011198235 2024-03-12T00:16:07.527476+00:00 19994330.290429245681 27870000.000044140965 262864330.290469676256 1 60381.011209762 2024-03-12T00:16:08.523417+00:00 19994330.290325399488 27870000.000063844025 262864330.290385544300 1 60381.011221323 2024-03-12T00:16:09.522268+00:00 19994330.290328092873 27870000.000052493066 262864330.290376871824 1 60381.011232973 2024-03-12T00:16:10.528831+00:00 19994330.290239240974 27869999.999989088625 262864330.290224641562 1 60381.011244515 2024-03-12T00:16:11.526106+00:00 19994330.290492072701 27869999.999956890941 262864330.290445268154 1 60381.011256161 2024-03-12T00:16:12.532269+00:00 19994330.290337406099 27869999.999872565269 262864330.290206283331 1 60381.011267739 2024-03-12T00:16:13.532703+00:00 19994330.290146108717 27869999.999868884683 262864330.290011286736 1 60381.011279228 2024-03-12T00:16:14.525330+00:00 19994330.290347039700 27869999.999892838299 262864330.290236175060 1 60381.011290792 2024-03-12T00:16:15.524468+00:00 19994330.290227599442 27869999.999984614551 262864330.290208518505 1 60381.011302372 2024-03-12T00:16:16.524928+00:00 19994330.290494345129 27869999.999964606017 262864330.290455251932 1 60381.011313943 2024-03-12T00:16:17.524649+00:00 19994330.290108885616 27870000.000041060150 262864330.290146261454 1 60381.011325552 2024-03-12T00:16:18.527706+00:00 19994330.290361329913 27870000.000064425170 262864330.290422081947 1 60381.011337095 2024-03-12T00:16:19.525024+00:00 19994330.290293801576 27870000.000012557954 262864330.290302664042 1 60381.011349120 2024-03-12T00:16:20.563999+00:00 19994330.290300730616 27869999.999977461994 262864330.290274500847 1 60381.011360236 2024-03-12T00:16:21.524332+00:00 19994330.290359683335 27870000.000000774860 262864330.290356755257 1 60381.011371973 2024-03-12T00:16:22.538412+00:00 19994330.290130104870 27870000.000035978854 262864330.290162384510 1 60381.011383428 2024-03-12T00:16:23.528168+00:00 19994330.290208160877 27869999.999896999449 262864330.290101468563 1 60381.011395046 2024-03-12T00:16:24.531989+00:00 19994330.290293660015 27869999.999986018986 262864330.290275990963 1 60381.011406579 2024-03-12T00:16:25.528440+00:00 19994330.290266994387 27869999.999919403344 262864330.290182709694 1 60381.011418148 2024-03-12T00:16:26.528006+00:00 19994330.290081873536 27869999.999954853207 262864330.290033042431 1 60381.011429660 2024-03-12T00:16:27.522655+00:00 19994330.290456883609 27870000.000050589442 262864330.290503799915 1 60381.011441246 2024-03-12T00:16:28.523658+00:00 19994330.290479768068 27870000.000008407980 262864330.290484488010 1 60381.011452815 2024-03-12T00:16:29.523164+00:00 19994330.290273692459 27870000.000007297844 262864330.290277302265 1 60381.011464432 2024-03-12T00:16:30.526956+00:00 19994330.290132373571 27870000.000054880977 262864330.290183573961 1 60381.011475983 2024-03-12T00:16:31.524955+00:00 19994330.290325891227 27870000.000031292439 262864330.290353477001 1 60381.011487518 2024-03-12T00:16:32.521493+00:00 19994330.290295202285 27870000.000009063631 262864330.290300577879 1 60381.011499139 2024-03-12T00:16:33.525556+00:00 19994330.290096309036 27869999.999919820577 262864330.290012449026 1 60381.011510751 2024-03-12T00:16:34.528896+00:00 19994330.290312122554 27870000.000072214752 262864330.290380626917 1 60381.011522281 2024-03-12T00:16:35.525104+00:00 19994330.290406938642 27869999.999968014657 262864330.290371268988 1 60381.011533902 2024-03-12T00:16:36.529165+00:00 19994330.290264993906 27869999.999981310219 262864330.290242612362 1 60381.011545440 2024-03-12T00:16:37.526053+00:00 19994330.290370423347 27870000.000102195889 262864330.290468931198 1 60381.011557010 2024-03-12T00:16:38.525685+00:00 19994330.290203269571 27869999.999889701605 262864330.290089279413 1 60381.011568645 2024-03-12T00:16:39.530904+00:00 19994330.290279898793 27870000.000006854534 262864330.290283054113 1 60381.011580141 2024-03-12T00:16:40.524187+00:00 19994330.290282368660 27870000.000036906451 262864330.290315568447 1 60381.011591722 2024-03-12T00:16:41.524782+00:00 19994330.290195032954 27870000.000019945204 262864330.290211260319 1 60381.011603265 2024-03-12T00:16:42.522051+00:00 19994330.290200948715 27870000.000004272908 262864330.290201514959 1 60381.011614844 2024-03-12T00:16:43.522496+00:00 19994330.290382698178 27869999.999910339713 262864330.290289342403 1 60381.011626425 2024-03-12T00:16:44.523123+00:00 19994330.290386822075 27869999.999993227422 262864330.290376365185 1 60381.011638001 2024-03-12T00:16:45.523230+00:00 19994330.290360722691 27870000.000013779849 262864330.290370792150 1 60381.011649703 2024-03-12T00:16:46.534287+00:00 19994330.290144346654 27869999.999952416867 262864330.290093064308 1 60381.011661279 2024-03-12T00:16:47.534474+00:00 19994330.289947189391 27869999.999913435429 262864330.289856910706 1 60381.011672958 2024-03-12T00:16:48.543583+00:00 19994330.290270067751 27870000.000087291002 262864330.290353655815 1 60381.011684482 2024-03-12T00:16:49.539193+00:00 19994330.290049288422 27870000.000013083220 262864330.290058672428 1 60381.011695958 2024-03-12T00:16:50.530751+00:00 19994330.290058013052 27870000.000055983663 262864330.290110290051 1 60381.011707609 2024-03-12T00:16:51.537405+00:00 19994330.290147460997 27870000.000024903566 262864330.290168672800 1 60381.011719080 2024-03-12T00:16:52.528515+00:00 19994330.290177702904 27869999.999964833260 262864330.290138840675 1 60381.011730681 2024-03-12T00:16:53.530859+00:00 19994330.290228776634 27870000.000066045672 262864330.290291130543 1 60381.011742216 2024-03-12T00:16:54.527449+00:00 19994330.290345240384 27870000.000016476959 262864330.290358036757 1 60381.011753894 2024-03-12T00:16:55.536490+00:00 19994330.289986610413 27869999.999954387546 262864330.289937317371 1 60381.011765346 2024-03-12T00:16:56.525878+00:00 19994330.290221691132 27869999.999962333590 262864330.290180325508 1 60381.011776975 2024-03-12T00:16:57.530673+00:00 19994330.290512595326 27869999.999982036650 262864330.290490925312 1 60381.011788523 2024-03-12T00:16:58.528380+00:00 19994330.290034197271 27870000.000052079558 262864330.290082603693 1 60381.011800042 2024-03-12T00:16:59.523613+00:00 19994330.290444787592 27869999.999996598810 262864330.290437698364 1 60381.011811641 2024-03-12T00:17:00.525798+00:00 19994330.290238402784 27870000.000001803041 262864330.290236502886 1 60381.011823244 2024-03-12T00:17:01.528265+00:00 19994330.290338605642 27869999.999967928976 262864330.290302842855 1 60381.011834761 2024-03-12T00:17:02.523370+00:00 19994330.290070824325 27869999.999970734119 262864330.290037870407 1 60381.011846319 2024-03-12T00:17:03.521969+00:00 19994330.290345728397 27870000.000062540174 262864330.290404558182 1 60381.011857941 2024-03-12T00:17:04.526076+00:00 19994330.290215868503 27869999.999961297959 262864330.290173470974 1 60381.011869479 2024-03-12T00:17:05.522952+00:00 19994330.290135364980 27870000.000030763447 262864330.290162414312 1 60381.011881057 2024-03-12T00:17:06.523321+00:00 19994330.290388088673 27870000.000006943941 262864330.290391325951 1 60381.011892613 2024-03-12T00:17:07.521790+00:00 19994330.290336072445 27869999.999963909388 262864330.290296286345 1 60381.011904274 2024-03-12T00:17:08.529247+00:00 19994330.290266394615 27869999.999987982213 262864330.290250688791 1 60381.011915778 2024-03-12T00:17:09.523219+00:00 19994330.290073335171 27869999.999954570085 262864330.290024220943 1 60381.011927384 2024-03-12T00:17:10.525960+00:00 19994330.290380857885 27870000.000047110021 262864330.290424287319 1 60381.011938957 2024-03-12T00:17:11.525852+00:00 19994330.290560439229 27870000.000012855977 262864330.290569603443 1 60381.011950510 2024-03-12T00:17:12.524078+00:00 19994330.290192469954 27869999.999984767288 262864330.290173530579 1 60381.011962060 2024-03-12T00:17:13.521997+00:00 19994330.290112789720 27869999.999995931983 262864330.290105044842 1 60381.011973656 2024-03-12T00:17:14.523857+00:00 19994330.290217101574 27870000.000071756542 262864330.290285170078 1 60381.011985304 2024-03-12T00:17:15.530254+00:00 19994330.290428720415 27870000.000038083643 262864330.290463119745 1 60381.011996875 2024-03-12T00:17:16.529987+00:00 19994330.290145903826 27870000.000000130385 262864330.290142327547 1 60381.012008571 2024-03-12T00:17:17.540547+00:00 19994330.290228944272 27869999.999958243221 262864330.290183484554 1 60381.012020048 2024-03-12T00:17:18.532129+00:00 19994330.290462378412 27869999.999976135790 262864330.290434807539 1 60381.012031710 2024-03-12T00:17:19.539725+00:00 19994330.290139008313 27870000.000025883317 262864330.290161192417 1 60381.012043239 2024-03-12T00:17:20.535845+00:00 19994330.290197700262 27869999.999974135309 262864330.290168136358 1 60381.012054803 2024-03-12T00:17:21.534962+00:00 19994330.290301695466 27870000.000014949590 262864330.290312945843 1 60381.012066367 2024-03-12T00:17:22.534131+00:00 19994330.290308136493 27869999.999985337257 262864330.290289789438 1 60381.012077956 2024-03-12T00:17:23.535375+00:00 19994330.290336698294 27870000.000081576407 262864330.290414571762 1 60381.012089405 2024-03-12T00:17:24.524571+00:00 19994330.290353484452 27870000.000015873462 262864330.290365666151 1 60381.012100988 2024-03-12T00:17:25.525368+00:00 19994330.290250919759 27870000.000048421323 262864330.290295660496 1 60381.012112631 2024-03-12T00:17:26.531348+00:00 19994330.290090054274 27870000.000095717609 262864330.290182083845 1 60381.012124287 2024-03-12T00:17:27.538436+00:00 19994330.290401276201 27870000.000094648451 262864330.290492236614 1 60381.012135719 2024-03-12T00:17:28.526095+00:00 19994330.290218021721 27870000.000044960529 262864330.290259301662 1 60381.012147338 2024-03-12T00:17:29.530016+00:00 19994330.290236078203 27870000.000010244548 262864330.290242642164 1 60381.012159063 2024-03-12T00:17:30.543092+00:00 19994330.290278524160 27870000.000044677407 262864330.290319502354 1 60381.012170518 2024-03-12T00:17:31.532745+00:00 19994330.290245465934 27869999.999915659428 262864330.290157437325 1 60381.012182026 2024-03-12T00:17:32.527032+00:00 19994330.290461715311 27870000.000019535422 262864330.290477573872 1 60381.012193684 2024-03-12T00:17:33.534287+00:00 19994330.290190655738 27869999.999951414764 262864330.290138393641 1 60381.012205139 2024-03-12T00:17:34.523988+00:00 19994330.290356751531 27870000.000039223582 262864330.290392279625 1 60381.012216698 2024-03-12T00:17:35.522765+00:00 19994330.290578171611 27870000.000122766942 262864330.290697216988 1 60381.012228378 2024-03-12T00:17:36.531850+00:00 19994330.290151417255 27869999.999977741390 262864330.290125459433 1 60381.012239948 2024-03-12T00:17:37.531486+00:00 19994330.290301751345 27870000.000028796494 262864330.290326833725 1 60381.012251458 2024-03-12T00:17:38.525952+00:00 19994330.290298592299 27869999.999983247370 262864330.290278136730 1 60381.012263440 2024-03-12T00:17:39.561159+00:00 19994330.290297862142 27870000.000023044646 262864330.290317207575 1 60381.012274632 2024-03-12T00:17:40.528234+00:00 19994330.290188327432 27869999.999890089035 262864330.290074706078 1 60381.012286281 2024-03-12T00:17:41.534664+00:00 19994330.290390402079 27869999.999960057437 262864330.290346771479 1 60381.012297823 2024-03-12T00:17:42.531901+00:00 19994330.290270365775 27869999.999930411577 262864330.290197074413 1 60381.012309384 2024-03-12T00:17:43.530772+00:00 19994330.290377780795 27869999.999982148409 262864330.290356218815 1 60381.012320855 2024-03-12T00:17:44.521858+00:00 19994330.290276240557 27869999.999993432313 262864330.290265977383 1 60381.012332571 2024-03-12T00:17:45.534147+00:00 19994330.290234882385 27869999.999952852726 262864330.290184050798 1 60381.012344185 2024-03-12T00:17:46.537565+00:00 19994330.290030453354 27869999.999975942075 262864330.290002703667 1 60381.012355625 2024-03-12T00:17:47.525961+00:00 19994330.290424499661 27869999.999975066632 262864330.290395855904 1 60381.012367411 2024-03-12T00:17:48.544285+00:00 19994330.290350969881 27869999.999973054975 262864330.290320336819 1 60381.012378759 2024-03-12T00:17:49.524774+00:00 19994330.290350571275 27870000.000011980534 262864330.290358841419 1 60381.012390421 2024-03-12T00:17:50.532375+00:00 19994330.290399223566 27869999.999999314547 262864330.290394842625 1 60381.012401999 2024-03-12T00:17:51.532732+00:00 19994330.290236618370 27869999.999986857176 262864330.290219783783 1 60381.012413613 2024-03-12T00:17:52.536124+00:00 19994330.290214393288 27869999.999958932400 262864330.290169626474 1 60381.012425095 2024-03-12T00:17:53.528245+00:00 19994330.290342465043 27869999.999962911010 262864330.290301680565 1 60381.012436631 2024-03-12T00:17:54.524948+00:00 19994330.290240481496 27869999.999933324754 262864330.290170133114 1 60381.012448372 2024-03-12T00:17:55.539346+00:00 19994330.290299683809 27870000.000049795955 262864330.290345788002 1 60381.012459963 2024-03-12T00:17:56.540815+00:00 19994330.290592037141 27869999.999993778765 262864330.290582120419 1 60381.012471375 2024-03-12T00:17:57.526763+00:00 19994330.290174789727 27870000.000046562403 262864330.290217638016 1 60381.012482958 2024-03-12T00:17:58.527609+00:00 19994330.290355157107 27869999.999974824488 262864330.290326267481 1 60381.012494613 2024-03-12T00:17:59.534614+00:00 19994330.290172129869 27870000.000020574778 262864330.290188997984 1 60381.012506234 2024-03-12T00:18:00.538678+00:00 19994330.290470384061 27869999.999994043261 262864330.290460735559 1 60381.012517661 2024-03-12T00:18:01.525943+00:00 19994330.290313791484 27870000.000016007572 262864330.290326088667 1 60381.012529239 2024-03-12T00:18:02.526272+00:00 19994330.290272153914 27869999.999942600727 262864330.290211051702 1 60381.012540775 2024-03-12T00:18:03.522981+00:00 19994330.290461927652 27870000.000046920031 262864330.290505141020 1 60381.012552398 2024-03-12T00:18:04.527156+00:00 19994330.290195986629 27869999.999971050769 262864330.290163338184 1 60381.012563983 2024-03-12T00:18:05.528124+00:00 19994330.290182806551 27870000.000050652772 262864330.290229767561 1 60381.012575467 2024-03-12T00:18:06.520341+00:00 19994330.290243651718 27870000.000002447516 262864330.290242403746 1 60381.012587090 2024-03-12T00:18:07.524626+00:00 19994330.290224719793 27870000.000061817467 262864330.290282845497 1 60381.012598731 2024-03-12T00:18:08.530352+00:00 19994330.290393944830 27870000.000050414354 262864330.290440678596 1 60381.012610301 2024-03-12T00:18:09.530062+00:00 19994330.290237337351 27870000.000187225640 262864330.290420860052 1 60381.012622050 2024-03-12T00:18:10.545166+00:00 19994330.290294118226 27870000.000041216612 262864330.290331631899 1 60381.012633379 2024-03-12T00:18:11.523933+00:00 19994330.290493983775 27870000.000019494444 262864330.290509790182 1 60381.012645044 2024-03-12T00:18:12.531810+00:00 19994330.290158018470 27869999.999986991286 262864330.290141344070 1 60381.012656563 2024-03-12T00:18:13.527072+00:00 19994330.290311437100 27869999.999984502792 262864330.290292233229 1 60381.012668116 2024-03-12T00:18:14.525257+00:00 19994330.290358837694 27869999.999930936843 262864330.290286093950 1 60381.012679671 2024-03-12T00:18:15.523614+00:00 19994330.290303319693 27870000.000092718750 262864330.290392339230 1 60381.012691235 2024-03-12T00:18:16.522691+00:00 19994330.290395453572 27870000.000006981194 262864330.290398716927 1 60381.012702866 2024-03-12T00:18:17.527653+00:00 19994330.290127404034 27869999.999912936240 262864330.290036648512 1 60381.012714401 2024-03-12T00:18:18.524261+00:00 19994330.290379498154 27869999.999988865107 262864330.290364652872 1 60381.012725964 2024-03-12T00:18:19.523259+00:00 19994330.290337678045 27870000.000146742910 262864330.290480732918 1 60381.012737505 2024-03-12T00:18:20.520465+00:00 19994330.290369875729 27870000.000008244067 262864330.290374428034 1 60381.012749113 2024-03-12T00:18:21.523323+00:00 19994330.290411092341 27870000.000021800399 262864330.290429204702 1 60381.012760676 2024-03-12T00:18:22.522403+00:00 19994330.290439408273 27869999.999898105860 262864330.290333807468 1 60381.012772284 2024-03-12T00:18:23.525321+00:00 19994330.290083453059 27869999.999928016216 262864330.290007770061 1 60381.012783806 2024-03-12T00:18:24.520832+00:00 19994330.290122814476 27869999.999953664839 262864330.290072768927 1 60381.012795385 2024-03-12T00:18:25.521222+00:00 19994330.290307514369 27870000.000017538667 262864330.290321350098 1 60381.012806964 2024-03-12T00:18:26.521661+00:00 19994330.290433093905 27869999.999988541007 262864330.290417969227 1 60381.012818539 2024-03-12T00:18:27.521750+00:00 19994330.290291912854 27870000.000097319484 262864330.290385544300 1 60381.012830142 2024-03-12T00:18:28.524257+00:00 19994330.290087699890 27870000.000001903623 262864330.290085911751 1 60381.012841689 2024-03-12T00:18:29.521925+00:00 19994330.290575884283 27870000.000013072044 262864330.290585279465 1 60381.012853260 2024-03-12T00:18:30.521677+00:00 19994330.290131356567 27869999.999898005277 262864330.290025681257 1 60381.012864884 2024-03-12T00:18:31.525938+00:00 19994330.290232185274 27869999.999932482839 262864330.290160953999 1 60381.012876419 2024-03-12T00:18:32.522616+00:00 19994330.290477115661 27869999.999989654869 262864330.290463089943 1 60381.012887966 2024-03-12T00:18:33.520267+00:00 19994330.290026761591 27870000.000035643578 262864330.290058702230 1 60381.012899549 2024-03-12T00:18:34.521003+00:00 19994330.290366645902 27869999.999969583005 262864330.290332525969 1 60381.012911168 2024-03-12T00:18:35.524887+00:00 19994330.290184464306 27869999.999989997596 262864330.290170758963 1 60381.012922700 2024-03-12T00:18:36.521321+00:00 19994330.290225863457 27870000.000025097281 262864330.290247261524 1 60381.012934356 2024-03-12T00:18:37.528305+00:00 19994330.290346208960 27869999.999988831580 262864330.290331333876 1 60381.012945863 2024-03-12T00:18:38.522624+00:00 19994330.290103178471 27869999.999957416207 262864330.290056884289 1 60381.012957519 2024-03-12T00:18:39.529611+00:00 19994330.290458209813 27870000.000048648566 262864330.290503144264 1 60381.012969030 2024-03-12T00:18:40.524217+00:00 19994330.290175538510 27870000.000096332282 262864330.290268152952 1 60381.012980648 2024-03-12T00:18:41.527970+00:00 19994330.290308739990 27870000.000033330172 262864330.290338367224 1 60381.012992180 2024-03-12T00:18:42.524392+00:00 19994330.290458738804 27869999.999985534698 262864330.290440589190 1 60381.013003745 2024-03-12T00:18:43.523598+00:00 19994330.290372051299 27869999.999906096607 262864330.290274441242 1 60381.013015329 2024-03-12T00:18:44.524420+00:00 19994330.290207870305 27869999.999933596700 262864330.290137767792 1 60381.013026956 2024-03-12T00:18:45.528989+00:00 19994330.290353588760 27870000.000001404434 262864330.290351301432 1 60381.013038625 2024-03-12T00:18:46.537156+00:00 19994330.290219940245 27869999.999950490892 262864330.290166735649 1 60381.013050111 2024-03-12T00:18:47.529614+00:00 19994330.290255051106 27869999.999916862696 262864330.290168195963 1 60381.013061704 2024-03-12T00:18:48.531227+00:00 19994330.290367793292 27869999.999970708042 262864330.290334790945 1 60381.013073268 2024-03-12T00:18:49.530356+00:00 19994330.290102504194 27869999.999986808747 262864330.290085613728 1 60381.013084777 2024-03-12T00:18:50.524755+00:00 19994330.290394380689 27870000.000038433820 262864330.290429115295 1 60381.013096452 2024-03-12T00:18:51.533451+00:00 19994330.290298037231 27870000.000006005168 262864330.290300369263 1 60381.013107960 2024-03-12T00:18:52.527778+00:00 19994330.290467143059 27870000.000026844442 262864330.290490299463 1 60381.013119481 2024-03-12T00:18:53.523113+00:00 19994330.290171973407 27870000.000048547983 262864330.290216833353 1 60381.013131035 2024-03-12T00:18:54.521464+00:00 19994330.290170535445 27869999.999963905662 262864330.290130734444 1 60381.013142920 2024-03-12T00:18:55.548263+00:00 19994330.290070716292 27870000.000012386590 262864330.290079414845 1 60381.013154410 2024-03-12T00:18:56.541029+00:00 19994330.290532328188 27870000.000028263777 262864330.290556877851 1 60381.013165793 2024-03-12T00:18:57.524497+00:00 19994330.290039729327 27869999.999982386827 262864330.290018409491 1 60381.013177363 2024-03-12T00:18:58.524183+00:00 19994330.290131203830 27869999.999983623624 262864330.290111124516 1 60381.013188931 2024-03-12T00:18:59.523598+00:00 19994330.290390748531 27870000.000024121255 262864330.290411174297 1 60381.013200566 2024-03-12T00:19:00.528869+00:00 19994330.290416590869 27869999.999963987619 262864330.290376901627 1 60381.013212048 2024-03-12T00:19:01.520954+00:00 19994330.290447168052 27869999.999960798770 262864330.290404289961 1 60381.013223682 2024-03-12T00:19:02.526077+00:00 19994330.290164463222 27870000.000004019588 262864330.290164798498 1 60381.013235188 2024-03-12T00:19:03.520221+00:00 19994330.290483817458 27869999.999984629452 262864330.290464758873 1 60381.013246806 2024-03-12T00:19:04.524013+00:00 19994330.290331747383 27870000.000025972724 262864330.290354043245 1 60381.013258395 2024-03-12T00:19:05.525357+00:00 19994330.290394775569 27869999.999965775758 262864330.290356874466 1 60381.013269942 2024-03-12T00:19:06.523013+00:00 19994330.290162432939 27869999.999975305051 262864330.290134042501 1 60381.013281505 2024-03-12T00:19:07.522033+00:00 19994330.290422309190 27869999.999906782061 262864330.290325403214 1 60381.013293082 2024-03-12T00:19:08.522275+00:00 19994330.290227416903 27869999.999988757074 262864330.290212482214 1 60381.013304684 2024-03-12T00:19:09.524685+00:00 19994330.290007434785 27869999.999951846898 262864330.289955586195 1 60381.013316225 2024-03-12T00:19:10.521884+00:00 19994330.290341325104 27870000.000046305358 262864330.290383934975 1 60381.013327888 2024-03-12T00:19:11.529487+00:00 19994330.290184196085 27870000.000054564327 262864330.290235072374 1 60381.013339428 2024-03-12T00:19:12.526571+00:00 19994330.290239691734 27869999.999990958720 262864330.290226966143 1 60381.013351063 2024-03-12T00:19:13.531812+00:00 19994330.290061343461 27869999.999982852489 262864330.290040522814 1 60381.013362641 2024-03-12T00:19:14.532155+00:00 19994330.290333613753 27870000.000049751252 262864330.290379643440 1 60381.013374224 2024-03-12T00:19:15.532997+00:00 19994330.290237743407 27870000.000047486275 262864330.290281534195 1 60381.013385798 2024-03-12T00:19:16.532927+00:00 19994330.290399864316 27870000.000061836094 262864330.290458023548 1 60381.013397539 2024-03-12T00:19:17.547347+00:00 19994330.290147528052 27870000.000079769641 262864330.290223598480 1 60381.013408980 2024-03-12T00:19:18.535916+00:00 19994330.290301073343 27870000.000073939562 262864330.290371328592 1 60381.013420435 2024-03-12T00:19:19.525562+00:00 19994330.290298316628 27870000.000068984926 262864330.290363609791 1 60381.013432090 2024-03-12T00:19:20.532536+00:00 19994330.290133476257 27870000.000071357936 262864330.290201127529 1 60381.013443626 2024-03-12T00:19:21.529351+00:00 19994330.290198743343 27869999.999993439764 262864330.290188491344 1 60381.013455178 2024-03-12T00:19:22.527366+00:00 19994330.290430050343 27870000.000060703605 262864330.290487051010 1 60381.013466718 2024-03-12T00:19:23.524425+00:00 19994330.290505398065 27870000.000002883375 262864330.290504604578 1 60381.013478318 2024-03-12T00:19:24.526703+00:00 19994330.290128186345 27870000.000044047832 262864330.290168523788 1 60381.013489999 2024-03-12T00:19:25.535943+00:00 19994330.290471553802 27870000.000011671335 262864330.290479540825 1 60381.013501696 2024-03-12T00:19:26.546538+00:00 19994330.290249634534 27869999.999982651323 262864330.290228605270 1 60381.013513238 2024-03-12T00:19:27.543784+00:00 19994330.290162917227 27869999.999976456165 262864330.290135681629 1 60381.013524798 2024-03-12T00:19:28.542543+00:00 19994330.290499377996 27869999.999937791377 262864330.290433496237 1 60381.013536178 2024-03-12T00:19:29.525721+00:00 19994330.290023319423 27869999.999815512449 262864330.289835155010 1 60381.013547835 2024-03-12T00:19:30.532933+00:00 19994330.290435619652 27869999.999906387180 262864330.290338307619 1 60381.013559457 2024-03-12T00:19:31.537118+00:00 19994330.290273062885 27870000.000010151416 262864330.290279537439 1 60381.013570956 2024-03-12T00:19:32.530592+00:00 19994330.290275059640 27869999.999929673970 262864330.290201038122 1 60381.013582577 2024-03-12T00:19:33.534685+00:00 19994330.290236718953 27869999.999997097999 262864330.290230125189 1 60381.013594121 2024-03-12T00:19:34.532049+00:00 19994330.290311411023 27870000.000022739172 262864330.290330469608 1 60381.013605594 2024-03-12T00:19:35.523325+00:00 19994330.290429886431 27869999.999994367361 262864330.290420562029 1 60381.013617321 2024-03-12T00:19:36.536518+00:00 19994330.290418371558 27870000.000047683716 262864330.290462374687 1 60381.013628950 2024-03-12T00:19:37.541284+00:00 19994330.290265329182 27870000.000123444945 262864330.290385067463 1 60381.013640499 2024-03-12T00:19:38.539132+00:00 19994330.290167193860 27869999.999998461455 262864330.290161937475 1 60381.013651919 2024-03-12T00:19:39.525745+00:00 19994330.290062043816 27869999.999957047403 262864330.290015399456 1 60381.013663531 2024-03-12T00:19:40.529065+00:00 19994330.290370319039 27869999.999884936959 262864330.290251553059 1 60381.013675169 2024-03-12T00:19:41.534613+00:00 19994330.290381167084 27869999.999946314842 262864330.290323793888 1 60381.013686625 2024-03-12T00:19:42.524398+00:00 19994330.290299121290 27869999.999990079552 262864330.290285497904 1 60381.013698220 2024-03-12T00:19:43.526201+00:00 19994330.290389128029 27870000.000011451542 262864330.290396869183 1 60381.013709772 2024-03-12T00:19:44.524312+00:00 19994330.290095463395 27869999.999978404492 262864330.290070176125 1 60381.013721453 2024-03-12T00:19:45.533488+00:00 19994330.290484838188 27869999.999965853989 262864330.290446996689 1 60381.013732973 2024-03-12T00:19:46.528870+00:00 19994330.290310539305 27870000.000054012984 262864330.290360838175 1 60381.013744718 2024-03-12T00:19:47.543692+00:00 19994330.290160320699 27869999.999980945140 262864330.290137588978 1 60381.013756093 2024-03-12T00:19:48.526406+00:00 19994330.290293104947 27870000.000006102026 262864330.290295511484 1 60381.013767730 2024-03-12T00:19:49.531845+00:00 19994330.290392845869 27869999.999962631613 262864330.290351778269 1 60381.013779346 2024-03-12T00:19:50.535509+00:00 19994330.290195513517 27869999.999983802438 262864330.290175616741 1 60381.013790836 2024-03-12T00:19:51.528244+00:00 19994330.290144383907 27869999.999938577414 262864330.290079265833 1 60381.013802626 2024-03-12T00:19:52.546922+00:00 19994330.290400404483 27869999.999994669110 262864330.290391385555 1 60381.013814215 2024-03-12T00:19:53.548169+00:00 19994330.290120627731 27870000.000010754913 262864330.290127694607 1 60381.013825698 2024-03-12T00:19:54.540342+00:00 19994330.290386050940 27870000.000038858503 262864330.290421217680 1 60381.013837268 2024-03-12T00:19:55.539944+00:00 19994330.290214214474 27870000.000048957765 262864330.290259480476 1 60381.013848749 2024-03-12T00:19:56.531898+00:00 19994330.290327262133 27870000.000051010400 262864330.290374577045 1 60381.013860363 2024-03-12T00:19:57.535351+00:00 19994330.290409032255 27870000.000037599355 262864330.290442943573 1 60381.013872060 2024-03-12T00:19:58.546001+00:00 19994330.290447179228 27870000.000042028725 262864330.290485501289 1 60381.013883403 2024-03-12T00:19:59.525962+00:00 19994330.290452063084 27870000.000043567270 262864330.290491938591 1 60381.013895037 2024-03-12T00:20:00.531142+00:00 19994330.290353421122 27870000.000045910478 262864330.290395617485 1 60381.013906694 2024-03-12T00:20:01.538402+00:00 19994330.290235877037 27869999.999948788434 262864330.290180981159 1 60381.013918223 2024-03-12T00:20:02.534464+00:00 19994330.289968173951 27869999.999963097274 262864330.289927572012 1 60381.013929978 2024-03-12T00:20:03.550093+00:00 19994330.290484968573 27869999.999980326742 262864330.290461599827 1 60381.013941394 2024-03-12T00:20:04.536435+00:00 19994330.290143288672 27869999.999915067106 262864330.290054649115 1 60381.013952914 2024-03-12T00:20:05.531798+00:00 19994330.290238849819 27870000.000035319477 262864330.290270477533 1 60381.013964549 2024-03-12T00:20:06.536986+00:00 19994330.290518600494 27870000.000053178519 262864330.290568083525 1 60381.013976078 2024-03-12T00:20:07.533096+00:00 19994330.290191747248 27869999.999952863902 262864330.290140897036 1 60381.013987647 2024-03-12T00:20:08.532695+00:00 19994330.290240943432 27869999.999959234148 262864330.290196478367 1 60381.013999331 2024-03-12T00:20:09.542187+00:00 19994330.290563311428 27870000.000014070421 262864330.290573686361 1 60381.014010734 2024-03-12T00:20:10.527450+00:00 19994330.290200889111 27869999.999977517873 262864330.290174722672 1 60381.014022266 2024-03-12T00:20:11.523798+00:00 19994330.290283050388 27869999.999957401305 262864330.290236771107 1 60381.014033871 2024-03-12T00:20:12.526421+00:00 19994330.290398009121 27870000.000050768256 262864330.290445089340 1 60381.014045504 2024-03-12T00:20:13.531563+00:00 19994330.290062107146 27869999.999959252775 262864330.290017664433 1 60381.014057005 2024-03-12T00:20:14.525234+00:00 19994330.290344152600 27869999.999966427684 262864330.290306895971 1 60381.014068524 2024-03-12T00:20:15.520527+00:00 19994330.290035851300 27870000.000010449439 262864330.290042608976 1 60381.014080103 2024-03-12T00:20:16.520931+00:00 19994330.290485598147 27869999.999982308596 262864330.290464192629 1 60381.014091690 2024-03-12T00:20:17.521998+00:00 19994330.290215753019 27869999.999972604215 262864330.290184676647 1 60381.014103292 2024-03-12T00:20:18.524484+00:00 19994330.290334887803 27870000.000052165240 262864330.290383338928 1 60381.014114944 2024-03-12T00:20:19.531134+00:00 19994330.290147002786 27870000.000066164881 262864330.290209472179 1 60381.014126416 2024-03-12T00:20:20.522393+00:00 19994330.290155559778 27870000.000028565526 262864330.290180414915 1 60381.014138001 2024-03-12T00:20:21.523248+00:00 19994330.290285758674 27870000.000027451664 262864330.290309518576 1 60381.014149579 2024-03-12T00:20:22.523602+00:00 19994330.290346477181 27869999.999964736402 262864330.290307521820 1 60381.014161140 2024-03-12T00:20:23.522490+00:00 19994330.290319994092 27870000.000002630055 262864330.290318906307 1 60381.014172787 2024-03-12T00:20:24.528831+00:00 19994330.290162503719 27869999.999932482839 262864330.290091276169 1 60381.014184332 2024-03-12T00:20:25.526330+00:00 19994330.290254049003 27869999.999997664243 262864330.290248036385 1 60381.014195925 2024-03-12T00:20:26.527938+00:00 19994330.290474887937 27869999.999976880848 262864330.290448069572 1 60381.014207492 2024-03-12T00:20:27.527332+00:00 19994330.290361642838 27870000.000014957041 262864330.290372908115 1 60381.014219137 2024-03-12T00:20:28.533405+00:00 19994330.290352083743 27870000.000107806176 262864330.290456175804 1 60381.014230700 2024-03-12T00:20:29.532484+00:00 19994330.290125824511 27869999.999985568225 262864330.290107697248 1 60381.014242212 2024-03-12T00:20:30.527150+00:00 19994330.290271222591 27870000.000035427511 262864330.290302962065 1 60381.014253804 2024-03-12T00:20:31.528707+00:00 19994330.290285024792 27870000.000085607171 262864330.290366917849 1 60381.014265324 2024-03-12T00:20:32.523960+00:00 19994330.290147438645 27870000.000130940229 262864330.290274679661 1 60381.014276909 2024-03-12T00:20:33.524952+00:00 19994330.290424529463 27870000.000063501298 262864330.290484338999 1 60381.014288528 2024-03-12T00:20:34.528791+00:00 19994330.290323864669 27869999.999982446432 262864330.290302604437 1 60381.014300040 2024-03-12T00:20:35.523400+00:00 19994330.290309306234 27869999.999951194972 262864330.290256798267 1 60381.014311635 2024-03-12T00:20:36.525297+00:00 19994330.290266450495 27870000.000024437904 262864330.290287196636 1 60381.014323250 2024-03-12T00:20:37.528798+00:00 19994330.290425267071 27869999.999923322350 262864330.290344893932 1 60381.014334788 2024-03-12T00:20:38.525662+00:00 19994330.290120452642 27870000.000055246055 262864330.290172010660 1 60381.014346464 2024-03-12T00:20:39.534487+00:00 19994330.290314119309 27870000.000057611614 262864330.290368020535 1 60381.014357908 2024-03-12T00:20:40.523203+00:00 19994330.290178235620 27869999.999919421971 262864330.290093958378 1 60381.014369505 2024-03-12T00:20:41.525201+00:00 19994330.290239259601 27869999.999998267740 262864330.290233850479 1 60381.014381064 2024-03-12T00:20:42.523948+00:00 19994330.290246177465 27869999.999975822866 262864330.290218323469 1 60381.014392647 2024-03-12T00:20:43.524733+00:00 19994330.290250159800 27869999.999941274524 262864330.290187746286 1 60381.014404252 2024-03-12T00:20:44.527333+00:00 19994330.290165148675 27870000.000111065805 262864330.290272533894 1 60381.014415804 2024-03-12T00:20:45.525473+00:00 19994330.290325395763 27869999.999971754849 262864330.290293455124 1 60381.014427448 2024-03-12T00:20:46.531460+00:00 19994330.290372397751 27869999.999992702156 262864330.290361404419 1 60381.014438936 2024-03-12T00:20:47.524077+00:00 19994330.290307521820 27870000.000021304935 262864330.290325134993 1 60381.014450485 2024-03-12T00:20:48.521870+00:00 19994330.290336512029 27869999.999955143780 262864330.290287971497 1 60381.014462076 2024-03-12T00:20:49.523388+00:00 19994330.290513798594 27869999.999999776483 262864330.290509879589 1 60381.014473627 2024-03-12T00:20:50.521423+00:00 19994330.290389049798 27870000.000020153821 262864330.290405511856 1 60381.014485271 2024-03-12T00:20:51.527374+00:00 19994330.290262460709 27869999.999950703233 262864330.290209472179 1 60381.014496813 2024-03-12T00:20:52.524592+00:00 19994330.290267478675 27870000.000074937940 262864330.290338695049 1 60381.014508396 2024-03-12T00:20:53.525469+00:00 19994330.290143199265 27870000.000028513372 262864330.290168017149 1 60381.014519950 2024-03-12T00:20:54.523671+00:00 19994330.290260121226 27870000.000000495464 262864330.290256917477 1 60381.014531507 2024-03-12T00:20:55.522166+00:00 19994330.290512561798 27869999.999847028404 262864330.290355890989 1 60381.014543136 2024-03-12T00:20:56.526921+00:00 19994330.290277440101 27869999.999975290149 262864330.290249049664 1 60381.014554736 2024-03-12T00:20:57.529187+00:00 19994330.290423013270 27869999.999977711588 262864330.290397018194 1 60381.014566278 2024-03-12T00:20:58.526385+00:00 19994330.289916895330 27869999.999848101288 262864330.289761304855 1 60381.014577834 2024-03-12T00:20:59.524854+00:00 19994330.290564827621 27869999.999968625605 262864330.290529757738 1 60381.014589412 2024-03-12T00:21:00.525165+00:00 19994330.290304962546 27870000.000048991293 262864330.290350258350 1 60381.014600958 2024-03-12T00:21:01.522765+00:00 19994330.290296830237 27870000.000125363469 262864330.290418475866 1 60381.014612553 2024-03-12T00:21:02.524556+00:00 19994330.290597815067 27869999.999997600913 262864330.290591746569 1 60381.014624126 2024-03-12T00:21:03.524469+00:00 19994330.290050093085 27870000.000027257949 262864330.290073662996 1 60381.014635699 2024-03-12T00:21:04.524401+00:00 19994330.290134999901 27869999.999996390194 262864330.290127694607 1 60381.014647280 2024-03-12T00:21:05.525019+00:00 19994330.290284991264 27870000.000030081719 262864330.290311366320 1 60381.014658869 2024-03-12T00:21:06.526318+00:00 19994330.290030591190 27869999.999932054430 262864330.289958953857 1 60381.014670392 2024-03-12T00:21:07.521851+00:00 19994330.290656525642 27869999.999963760376 262864330.290616601706 1 60381.014682002 2024-03-12T00:21:08.524987+00:00 19994330.290152132511 27869999.999982245266 262864330.290130674839 1 60381.014693644 2024-03-12T00:21:09.530879+00:00 19994330.290170047432 27870000.000102985650 262864330.290269345045 1 60381.014705140 2024-03-12T00:21:10.524102+00:00 19994330.290454227477 27870000.000061277300 262864330.290511816740 1 60381.014716683 2024-03-12T00:21:11.521386+00:00 19994330.290259297937 27869999.999885823578 262864330.290141433477 1 60381.014728314 2024-03-12T00:21:12.526301+00:00 19994330.290228977799 27870000.000025920570 262864330.290251195431 1 60381.014739856 2024-03-12T00:21:13.523537+00:00 19994330.290528088808 27869999.999995443970 262864330.290519833565 1 60381.014751433 2024-03-12T00:21:14.523863+00:00 19994330.290199287236 27870000.000078175217 262864330.290273755789 1 60381.014763014 2024-03-12T00:21:15.524423+00:00 19994330.290201641619 27870000.000050708652 262864330.290248662233 1 60381.014774555 2024-03-12T00:21:16.521598+00:00 19994330.290560480207 27869999.999923098832 262864330.290479898453 1 60381.014786141 2024-03-12T00:21:17.522599+00:00 19994330.290289204568 27869999.999947085977 262864330.290232568979 1 60381.014797681 2024-03-12T00:21:18.519631+00:00 19994330.290334727615 27869999.999923903495 262864330.290254950523 1 60381.014809280 2024-03-12T00:21:19.521785+00:00 19994330.290319595486 27870000.000060271472 262864330.290376156569 1 60381.014820847 2024-03-12T00:21:20.521187+00:00 19994330.290418535471 27869999.999969050288 262864330.290383905172 1 60381.014832549 2024-03-12T00:21:21.532194+00:00 19994330.290376491845 27869999.999952908605 262864330.290325701237 1 60381.014844099 2024-03-12T00:21:22.530157+00:00 19994330.290455330163 27870000.000034671277 262864330.290486305952 1 60381.014855904 2024-03-12T00:21:23.550115+00:00 19994330.290098410100 27870000.000060308725 262864330.290155023336 1 60381.014867286 2024-03-12T00:21:24.533487+00:00 19994330.290461219847 27869999.999992318451 262864330.290449827909 1 60381.014878965 2024-03-12T00:21:25.542619+00:00 19994330.290312688798 27869999.999967884272 262864330.290276855230 1 60381.014890412 2024-03-12T00:21:26.531589+00:00 19994330.290230326355 27869999.999951679260 262864330.290178328753 1 60381.014902026 2024-03-12T00:21:27.535035+00:00 19994330.290035955608 27870000.000061269850 262864330.290093541145 1 60381.014913542 2024-03-12T00:21:28.530066+00:00 19994330.290277358145 27869999.999970063567 262864330.290243744850 1 60381.014925156 2024-03-12T00:21:29.533479+00:00 19994330.290216919035 27869999.999990891665 262864330.290204107761 1 60381.014936643 2024-03-12T00:21:30.525983+00:00 19994330.290193796158 27869999.999981753528 262864330.290171861649 1 60381.014948202 2024-03-12T00:21:31.524656+00:00 19994330.290308613330 27870000.000040013343 262864330.290344953537 1 60381.014959745 2024-03-12T00:21:32.521937+00:00 19994330.290307737887 27870000.000055231154 262864330.290359258652 1 60381.014971336 2024-03-12T00:21:33.523417+00:00 19994330.290236569941 27869999.999981809407 262864330.290214687586 1 60381.014983022 2024-03-12T00:21:34.533117+00:00 19994330.290276739746 27870000.000041194260 262864330.290314227343 1 60381.014994517 2024-03-12T00:21:35.526274+00:00 19994330.290446341038 27869999.999916356057 262864330.290358990431 1 60381.015006032 2024-03-12T00:21:36.521164+00:00 19994330.289959635586 27870000.000073671341 262864330.290029615164 1 60381.015017659 2024-03-12T00:21:37.525738+00:00 19994330.290192514658 27870000.000151503831 262864330.290340334177 1 60381.015029175 2024-03-12T00:21:38.520688+00:00 19994330.290353097022 27869999.999996218830 262864330.290345609188 1 60381.015040760 2024-03-12T00:21:39.521700+00:00 19994330.290343433619 27870000.000085033476 262864330.290424764156 1 60381.015052320 2024-03-12T00:21:40.520483+00:00 19994330.290258832276 27870000.000001333654 262864330.290256470442 1 60381.015063972 2024-03-12T00:21:41.527148+00:00 19994330.290185574442 27869999.999996736646 262864330.290178596973 1 60381.015075547 2024-03-12T00:21:42.527244+00:00 19994330.290325738490 27869999.999903619289 262864330.290225654840 1 60381.015087098 2024-03-12T00:21:43.525311+00:00 19994330.290166303515 27869999.999884128571 262864330.290046751499 1 60381.015098655 2024-03-12T00:21:44.523780+00:00 19994330.290442526340 27869999.999943252653 262864330.290382087231 1 60381.015110231 2024-03-12T00:21:45.523953+00:00 19994330.290246933699 27870000.000019144267 262864330.290262371302 1 60381.015121814 2024-03-12T00:21:46.524724+00:00 19994330.290282718837 27870000.000050563365 262864330.290329605341 1 60381.015133399 2024-03-12T00:21:47.525618+00:00 19994330.290334060788 27870000.000075235963 262864330.290405571461 1 60381.015144951 2024-03-12T00:21:48.523785+00:00 19994330.290167681873 27869999.999982405454 262864330.290146410465 1 60381.015156486 2024-03-12T00:21:49.520396+00:00 19994330.290016483516 27869999.999994955957 262864330.290007740259 1 60381.015168115 2024-03-12T00:21:50.525111+00:00 19994330.290329933167 27869999.999927867204 262864330.290254116058 1 60381.015179645 2024-03-12T00:21:51.521330+00:00 19994330.290403150022 27869999.999974083155 262864330.290373533964 1 60381.015191257 2024-03-12T00:21:52.524657+00:00 19994330.290158856660 27870000.000020150095 262864330.290175318718 1 60381.015202818 2024-03-12T00:21:53.523434+00:00 19994330.290507413447 27869999.999957598746 262864330.290461301804 1 60381.015214405 2024-03-12T00:21:54.524614+00:00 19994330.290177047253 27870000.000041976571 262864330.290215313435 1 60381.015226043 2024-03-12T00:21:55.530118+00:00 19994330.290377926081 27870000.000058177859 262864330.290432393551 1 60381.015237575 2024-03-12T00:21:56.526464+00:00 19994330.289950013161 27870000.000055484474 262864330.290001809597 1 60381.015249089 2024-03-12T00:21:57.521316+00:00 19994330.290218669921 27869999.999899294227 262864330.290114283562 1 60381.015260708 2024-03-12T00:21:58.525174+00:00 19994330.290437448770 27869999.999981712550 262864330.290415465832 1 60381.015272279 2024-03-12T00:21:59.524894+00:00 19994330.290196400136 27870000.000052820891 262864330.290245503187 1 60381.015283815 2024-03-12T00:22:00.521598+00:00 19994330.290252778679 27870000.000049103051 262864330.290298193693 1 60381.015295423 2024-03-12T00:22:01.524531+00:00 19994330.290244307369 27870000.000074200332 262864330.290314823389 1 60381.015307095 2024-03-12T00:22:02.532986+00:00 19994330.290383055806 27870000.000043764710 262864330.290423095226 1 60381.015318618 2024-03-12T00:22:03.528580+00:00 19994330.290200605989 27869999.999957133085 262864330.290154039860 1 60381.015330198 2024-03-12T00:22:04.529125+00:00 19994330.290383636951 27869999.999953825027 262864330.290333777666 1 60381.015341775 2024-03-12T00:22:05.529348+00:00 19994330.290165141225 27870000.000008106232 262864330.290169537067 1 60381.015353338 2024-03-12T00:22:06.528394+00:00 19994330.290382415056 27870000.000045493245 262864330.290424197912 1 60381.015364961 2024-03-12T00:22:07.532618+00:00 19994330.290431510657 27869999.999927449971 262864330.290355265141 1 60381.015376593 2024-03-12T00:22:08.537587+00:00 19994330.290515128523 27870000.000086732209 262864330.290598154068 1 60381.015388096 2024-03-12T00:22:09.531528+00:00 19994330.290303859860 27869999.999935790896 262864330.290235966444 1 60381.015399680 2024-03-12T00:22:10.532412+00:00 19994330.290302541107 27870000.000012684613 262864330.290311545134 1 60381.015411275 2024-03-12T00:22:11.534176+00:00 19994330.290247127414 27869999.999931201339 262864330.290174663067 1 60381.015422936 2024-03-12T00:22:12.541653+00:00 19994330.290165737271 27869999.999948848039 262864330.290110886097 1 60381.015434355 2024-03-12T00:22:13.528324+00:00 19994330.290355376899 27869999.999936852604 262864330.290288537741 1 60381.015446024 2024-03-12T00:22:14.536489+00:00 19994330.290387164801 27869999.999987706542 262864330.290371179581 1 60381.015457739 2024-03-12T00:22:15.548615+00:00 19994330.290196470916 27869999.999975156039 262864330.290167927742 1 60381.015469112 2024-03-12T00:22:16.531252+00:00 19994330.290282711387 27870000.000024523586 262864330.290303528309 1 60381.015480594 2024-03-12T00:22:17.523309+00:00 19994330.290057409555 27869999.999994304031 262864330.290048032999 1 60381.015492179 2024-03-12T00:22:18.524248+00:00 19994330.290397081524 27870000.000003568828 262864330.290396958590 1 60381.015503809 2024-03-12T00:22:19.529084+00:00 19994330.290230050683 27870000.000035528094 262864330.290261864662 1 60381.015515300 2024-03-12T00:22:20.521915+00:00 19994330.290477946401 27869999.999942839146 262864330.290417075157 1 60381.015526880 2024-03-12T00:22:21.522450+00:00 19994330.290383607149 27869999.999991491437 262864330.290371388197 1 60381.015538447 2024-03-12T00:22:22.521765+00:00 19994330.290417384356 27870000.000014081597 262864330.290427744389 1 60381.015550106 2024-03-12T00:22:23.529181+00:00 19994330.290327019989 27869999.999998938292 262864330.290322244167 1 60381.015561686 2024-03-12T00:22:24.529704+00:00 19994330.290489789099 27869999.999968267977 262864330.290454357862 1 60381.015573188 2024-03-12T00:22:25.523404+00:00 19994330.290195718408 27870000.000014156103 262864330.290206193924 1 60381.015584773 2024-03-12T00:22:26.524388+00:00 19994330.290364116430 27870000.000001851469 262864330.290362268686 1 60381.015596331 2024-03-12T00:22:27.522975+00:00 19994330.290220078081 27870000.000082381070 262864330.290298759937 1 60381.015607883 2024-03-12T00:22:28.521108+00:00 19994330.290496069938 27870000.000107057393 262864330.290599435568 1 60381.015619491 2024-03-12T00:22:29.524042+00:00 19994330.290342129767 27870000.000077635050 262864330.290416061878 1 60381.015631071 2024-03-12T00:22:30.524572+00:00 19994330.290174674243 27870000.000186752528 262864330.290357708931 1 60381.015642625 2024-03-12T00:22:31.522849+00:00 19994330.290376279503 27869999.999968975782 262864330.290341556072 1 60381.015654192 2024-03-12T00:22:32.522219+00:00 19994330.290319480002 27869999.999936312437 262864330.290252089500 1 60381.015665781 2024-03-12T00:22:33.523454+00:00 19994330.290190577507 27869999.999944072217 262864330.290130943060 1 60381.015677373 2024-03-12T00:22:34.525050+00:00 19994330.290197174996 27870000.000036720186 262864330.290230184793 1 60381.015688908 2024-03-12T00:22:35.521638+00:00 19994330.290089901537 27870000.000011596829 262864330.290097802877 1 60381.015700534 2024-03-12T00:22:36.526166+00:00 19994330.290519602597 27869999.999965805560 262864330.290481716394 1 60381.015712119 2024-03-12T00:22:37.527034+00:00 19994330.290441662073 27869999.999918024987 262864330.290355980396 1 60381.015723728 2024-03-12T00:22:38.530077+00:00 19994330.290446612984 27869999.999886844307 262864330.290329754353 1 60381.015735209 2024-03-12T00:22:39.522031+00:00 19994330.290264479816 27869999.999995850027 262864330.290256649256 1 60381.015746780 2024-03-12T00:22:40.521821+00:00 19994330.290265724063 27870000.000073581934 262864330.290335595608 1 60381.015758350 2024-03-12T00:22:41.521482+00:00 19994330.290353529155 27870000.000031497329 262864330.290381342173 1 60381.015769923 2024-03-12T00:22:42.521378+00:00 19994330.290135685354 27870000.000020477921 262864330.290152460337 1 60381.015781517 2024-03-12T00:22:43.523036+00:00 19994330.290218986571 27870000.000068929046 262864330.290284216404 1 60381.015793149 2024-03-12T00:22:44.528057+00:00 19994330.290096588433 27869999.999862346798 262864330.289955228567 1 60381.015804677 2024-03-12T00:22:45.524123+00:00 19994330.290216628462 27869999.999924749136 262864330.290137678385 1 60381.015816219 2024-03-12T00:22:46.521282+00:00 19994330.290290966630 27869999.999974690378 262864330.290261983871 1 60381.015827834 2024-03-12T00:22:47.524830+00:00 19994330.290251217782 27869999.999964460731 262864330.290212005377 1 60381.015839567 2024-03-12T00:22:48.538626+00:00 19994330.290364667773 27869999.999947499484 262864330.290308475494 1 60381.015851015 2024-03-12T00:22:49.527663+00:00 19994330.290459763259 27870000.000107012689 262864330.290563076735 1 60381.015862698 2024-03-12T00:22:50.537071+00:00 19994330.290444124490 27870000.000114358962 262864330.290554791689 1 60381.015874325 2024-03-12T00:22:51.541674+00:00 19994330.290127746761 27869999.999991878867 262864330.290115952492 1 60381.015885766 2024-03-12T00:22:52.530158+00:00 19994330.290625397116 27870000.000052884221 262864330.290674567223 1 60381.015897365 2024-03-12T00:22:53.532367+00:00 19994330.290028877556 27870000.000040613115 262864330.290065795183 1 60381.015908918 2024-03-12T00:22:54.530503+00:00 19994330.290320865810 27869999.999913018197 262864330.290230184793 1 60381.015920762 2024-03-12T00:22:55.553880+00:00 19994330.290129993111 27869999.999890428036 262864330.290016710758 1 60381.015932169 2024-03-12T00:22:56.539429+00:00 19994330.290218118578 27869999.999934673309 262864330.290149092674 1 60381.015943626 2024-03-12T00:22:57.529268+00:00 19994330.290254767984 27869999.999997135252 262864330.290248215199 1 60381.015955297 2024-03-12T00:22:58.537635+00:00 19994330.290413968265 27869999.999915007502 262864330.290325284004 1 60381.015967298 2024-03-12T00:22:59.574555+00:00 19994330.290244024247 27870000.000013709068 262864330.290254026651 1 60381.015978388 2024-03-12T00:23:00.532751+00:00 19994330.290277324617 27869999.999970305711 262864330.290243953466 1 60381.015990287 2024-03-12T00:23:01.560764+00:00 19994330.290379472077 27870000.000102140009 262864330.290477901697 1 60381.016001480 2024-03-12T00:23:02.527899+00:00 19994330.290375486016 27870000.000045683235 262864330.290417492390 1 60381.016013009 2024-03-12T00:23:03.523950+00:00 19994330.290382865816 27870000.000050224364 262864330.290429383516 1 60381.016024631 2024-03-12T00:23:04.528067+00:00 19994330.290252692997 27870000.000029761344 262864330.290278762579 1 60381.016036137 2024-03-12T00:23:05.522221+00:00 19994330.290131598711 27869999.999969057739 262864330.290096968412 1 60381.016047697 2024-03-12T00:23:06.520973+00:00 19994330.290456067771 27869999.999955806881 262864330.290408164263 1 60381.016059294 2024-03-12T00:23:07.523054+00:00 19994330.290093660355 27870000.000015906990 262864330.290105879307 1 60381.016070864 2024-03-12T00:23:08.522682+00:00 19994330.290375161916 27869999.999985788018 262864330.290357261896 1 60381.016082479 2024-03-12T00:23:09.526161+00:00 19994330.290257580578 27870000.000019680709 262864330.290273547173 1 60381.016094031 2024-03-12T00:23:10.524271+00:00 19994330.290045030415 27869999.999966494739 262864330.290007829666 1 60381.016105609 2024-03-12T00:23:11.524603+00:00 19994330.290315210819 27870000.000087179244 262864330.290398687124 1 60381.016117141 2024-03-12T00:23:12.520950+00:00 19994330.290559478104 27870000.000051170588 262864330.290606945753 1 60381.016128770 2024-03-12T00:23:13.525702+00:00 19994330.290150221437 27870000.000081479549 262864330.290228009224 1 60381.016140858 2024-03-12T00:23:14.570099+00:00 19994330.290109988302 27869999.999913971871 262864330.290020257235 1 60381.016152006 2024-03-12T00:23:15.533267+00:00 19994330.290461551398 27870000.000007491559 262864330.290465325117 1 60381.016163539 2024-03-12T00:23:16.529779+00:00 19994330.290369849652 27870000.000018294901 262864330.290384441614 1 60381.016175076 2024-03-12T00:23:17.526552+00:00 19994330.290183741599 27870000.000018220395 262864330.290198266506 1 60381.016186749 2024-03-12T00:23:18.535126+00:00 19994330.290039166808 27869999.999923117459 262864330.289958596230 1 60381.016198265 2024-03-12T00:23:19.530117+00:00 19994330.290294881910 27869999.999952770770 262864330.290243953466 1 60381.016209841 2024-03-12T00:23:20.530222+00:00 19994330.290325280279 27870000.000063482672 262864330.290385067463 1 60381.016221622 2024-03-12T00:23:21.548170+00:00 19994330.290127728134 27869999.999988161027 262864330.290112197399 1 60381.016232914 2024-03-12T00:23:22.523799+00:00 19994330.290298733860 27869999.999990835786 262864330.290285855532 1 60381.016244699 2024-03-12T00:23:23.542033+00:00 19994330.290335364640 27870000.000015795231 262864330.290347456932 1 60381.016256240 2024-03-12T00:23:24.539109+00:00 19994330.290187731385 27870000.000008832663 262864330.290192842484 1 60381.016267681 2024-03-12T00:23:25.527631+00:00 19994330.290258806199 27869999.999989446253 262864330.290244549513 1 60381.016279255 2024-03-12T00:23:26.527635+00:00 19994330.290301818401 27869999.999977853149 262864330.290275990963 1 60381.016290865 2024-03-12T00:23:27.530761+00:00 19994330.290391173214 27869999.999935634434 262864330.290323108435 1 60381.016302448 2024-03-12T00:23:28.531522+00:00 19994330.290386155248 27869999.999961175025 262864330.290343642235 1 60381.016314025 2024-03-12T00:23:29.531736+00:00 19994330.290118217468 27869999.999863490462 262864330.289978027344 1 60381.016325598 2024-03-12T00:23:30.531612+00:00 19994330.290285784751 27869999.999933160841 262864330.290215253830 1 60381.016337080 2024-03-12T00:23:31.523760+00:00 19994330.290215302259 27869999.999938856810 262864330.290150463581 1 60381.016348750 2024-03-12T00:23:32.532036+00:00 19994330.290520433336 27870000.000004861504 262864330.290521591902 1 60381.016360262 2024-03-12T00:23:33.526690+00:00 19994330.290386401117 27870000.000091608614 262864330.290474325418 1 60381.016371957 2024-03-12T00:23:34.537068+00:00 19994330.290258340538 27869999.999983333051 262864330.290237993002 1 60381.016383510 2024-03-12T00:23:35.535272+00:00 19994330.290307078511 27869999.999988730997 262864330.290292114019 1 60381.016395051 2024-03-12T00:23:36.532459+00:00 19994330.290232542902 27869999.999971494079 262864330.290200352669 1 60381.016406674 2024-03-12T00:23:37.536657+00:00 19994330.290325216949 27870000.000017791986 262864330.290339320898 1 60381.016418096 2024-03-12T00:23:38.523490+00:00 19994330.290377493948 27870000.000036008656 262864330.290409803391 1 60381.016429877 2024-03-12T00:23:39.541376+00:00 19994330.289920035750 27869999.999890938401 262864330.289807260036 1 60381.016441289 2024-03-12T00:23:40.527380+00:00 19994330.290381774306 27870000.000040013343 262864330.290418088436 1 60381.016453022 2024-03-12T00:23:41.541107+00:00 19994330.290041945875 27869999.999991301447 262864330.290029555559 1 60381.016464563 2024-03-12T00:23:42.538251+00:00 19994330.290078632534 27869999.999990023673 262864330.290064960718 1 60381.016476005 2024-03-12T00:23:43.526834+00:00 19994330.290384437889 27869999.999989416450 262864330.290370166302 1 60381.016487576 2024-03-12T00:23:44.526596+00:00 19994330.290354214609 27870000.000021781772 262864330.290372312069 1 60381.016499120 2024-03-12T00:23:45.523985+00:00 19994330.290433634073 27870000.000025808811 262864330.290455758572 1 60381.016510714 2024-03-12T00:23:46.525657+00:00 19994330.290445376188 27870000.000083521008 262864330.290525197983 1 60381.016522280 2024-03-12T00:23:47.525017+00:00 19994330.290054053068 27869999.999989707023 262864330.290040075779 1 60381.016533894 2024-03-12T00:23:48.528470+00:00 19994330.290479529649 27870000.000026840717 262864330.290502697229 1 60381.016545422 2024-03-12T00:23:49.524485+00:00 19994330.290002983063 27869999.999923773110 262864330.289923042059 1 60381.016557126 2024-03-12T00:23:50.535660+00:00 19994330.290263965726 27869999.999979160726 262864330.290239453316 1 60381.016568673 2024-03-12T00:23:51.533326+00:00 19994330.290412478149 27870000.000034842640 262864330.290443629026 1 60381.016580290 2024-03-12T00:23:52.537037+00:00 19994330.290215607733 27870000.000015757978 262864330.290227681398 1 60381.016591812 2024-03-12T00:23:53.532592+00:00 19994330.290258444846 27869999.999968618155 262864330.290223360062 1 60381.016603294 2024-03-12T00:23:54.524589+00:00 19994330.290480643511 27870000.000130224973 262864330.290607184172 1 60381.016614953 2024-03-12T00:23:55.531965+00:00 19994330.290292378515 27870000.000077556819 262864330.290366232395 1 60381.016626485 2024-03-12T00:23:56.528285+00:00 19994330.290180601180 27869999.999955344945 262864330.290132254362 1 60381.016638123 2024-03-12T00:23:57.533821+00:00 19994330.290285259485 27869999.999984454364 262864330.290266007185 1 60381.016649592 2024-03-12T00:23:58.524733+00:00 19994330.290550559759 27870000.000162128359 262864330.290708988905 1 60381.016661282 2024-03-12T00:23:59.534774+00:00 19994330.290368385613 27870000.000025879592 262864330.290390551090 1 60381.016672762 2024-03-12T00:24:00.526653+00:00 19994330.289998456836 27870000.000020645559 262864330.290015399456 1 60381.016684719 2024-03-12T00:24:01.559774+00:00 19994330.290396120399 27869999.999973285943 262864330.290365725756 1 60381.016695885 2024-03-12T00:24:02.524408+00:00 19994330.290083523840 27869999.999951515347 262864330.290031343699 1 60381.016707491 2024-03-12T00:24:03.527186+00:00 19994330.290230609477 27869999.999947540462 262864330.290174454451 1 60381.016719121 2024-03-12T00:24:04.532018+00:00 19994330.290388047695 27869999.999878630042 262864330.290262997150 1 60381.016730648 2024-03-12T00:24:05.527979+00:00 19994330.290331564844 27869999.999946955591 262864330.290274828672 1 60381.016742240 2024-03-12T00:24:06.529555+00:00 19994330.290160194039 27869999.999998554587 262864330.290155053139 1 60381.016753821 2024-03-12T00:24:07.530158+00:00 19994330.290473937988 27870000.000034432858 262864330.290504664183 1 60381.016765344 2024-03-12T00:24:08.525722+00:00 19994330.290409293026 27870000.000044044107 262864330.290449649096 1 60381.016777023 2024-03-12T00:24:09.534769+00:00 19994330.290282256901 27870000.000015798956 262864330.290294349194 1 60381.016788521 2024-03-12T00:24:10.528212+00:00 19994330.290140274912 27869999.999917417765 262864330.290053993464 1 60381.016800051 2024-03-12T00:24:11.524370+00:00 19994330.290373910218 27870000.000100437552 262864330.290470659733 1 60381.016811627 2024-03-12T00:24:12.524594+00:00 19994330.290403585881 27870000.000027373433 262864330.290427237749 1 60381.016823225 2024-03-12T00:24:13.526600+00:00 19994330.290272492915 27870000.000036232173 262864330.290305048227 1 60381.016834751 2024-03-12T00:24:14.522466+00:00 19994330.290353156626 27869999.999982174486 262864330.290331631899 1 60381.016846366 2024-03-12T00:24:15.526007+00:00 19994330.290588792413 27870000.000039741397 262864330.290624856949 1 60381.016858038 2024-03-12T00:24:16.534477+00:00 19994330.290174189955 27870000.000016707927 262864330.290187209845 1 60381.016869485 2024-03-12T00:24:17.523553+00:00 19994330.290440745652 27870000.000152770430 262864330.290589809418 1 60381.016881071 2024-03-12T00:24:18.524553+00:00 19994330.290086593479 27869999.999976392835 262864330.290059298277 1 60381.016892657 2024-03-12T00:24:19.525575+00:00 19994330.290362577885 27870000.000023677945 262864330.290382534266 1 60381.016904193 2024-03-12T00:24:20.522319+00:00 19994330.290274176747 27869999.999957151711 262864330.290227621794 1 60381.016915978 2024-03-12T00:24:21.540498+00:00 19994330.290350001305 27870000.000058241189 262864330.290404528379 1 60381.016927375 2024-03-12T00:24:22.525240+00:00 19994330.290488649160 27870000.000000372529 262864330.290485322475 1 60381.016938918 2024-03-12T00:24:23.522497+00:00 19994330.290054526180 27869999.999967124313 262864330.290017962456 1 60381.016950485 2024-03-12T00:24:24.521891+00:00 19994330.290428224951 27869999.999952856451 262864330.290377378464 1 60381.016962126 2024-03-12T00:24:25.527686+00:00 19994330.290451113135 27869999.999938074499 262864330.290385484695 1 60381.016973629 2024-03-12T00:24:26.521507+00:00 19994330.290393032134 27869999.999957479537 262864330.290346801281 1 60381.016985264 2024-03-12T00:24:27.526759+00:00 19994330.290317278355 27869999.999968655407 262864330.290282219648 1 60381.016996781 2024-03-12T00:24:28.521920+00:00 19994330.290220506489 27870000.000132203102 262864330.290349006653 1 60381.017008376 2024-03-12T00:24:29.523703+00:00 19994330.290278911591 27870000.000099360943 262864330.290374577045 1 60381.017019944 2024-03-12T00:24:30.523161+00:00 19994330.290207788348 27869999.999980337918 262864330.290184438229 1 60381.017031495 2024-03-12T00:24:31.521184+00:00 19994330.290449429303 27870000.000068388879 262864330.290514141321 1 60381.017043073 2024-03-12T00:24:32.521517+00:00 19994330.290146674961 27870000.000062119216 262864330.290205091238 1 60381.017054638 2024-03-12T00:24:33.520746+00:00 19994330.290317259729 27869999.999962642789 262864330.290276199579 1 60381.017066262 2024-03-12T00:24:34.525004+00:00 19994330.290296290070 27869999.999973852187 262864330.290266454220 1 60381.017077798 2024-03-12T00:24:35.521706+00:00 19994330.290092650801 27869999.999878201634 262864330.289967149496 1 60381.017089384 2024-03-12T00:24:36.522766+00:00 19994330.290460988879 27869999.999928250909 262864330.290385544300 1 60381.017100948 2024-03-12T00:24:37.521888+00:00 19994330.290074009448 27870000.000072292984 262864330.290142625570 1 60381.017112513 2024-03-12T00:24:38.521094+00:00 19994330.290271919221 27869999.999931909144 262864330.290200114250 1 60381.017124103 2024-03-12T00:24:39.522510+00:00 19994330.290124755353 27870000.000089675188 262864330.290210723877 1 60381.017135701 2024-03-12T00:24:40.524566+00:00 19994330.290503922850 27870000.000011585653 262864330.290511816740 1 60381.017147250 2024-03-12T00:24:41.522451+00:00 19994330.290315747261 27869999.999941524118 262864330.290253579617 1 60381.017158926 2024-03-12T00:24:42.531142+00:00 19994330.290545359254 27870000.000093817711 262864330.290635466576 1 60381.017170447 2024-03-12T00:24:43.526637+00:00 19994330.290312759578 27870000.000037323684 262864330.290346384048 1 60381.017181989 2024-03-12T00:24:44.523862+00:00 19994330.290150947869 27870000.000005520880 262864330.290152758360 1 60381.017193619 2024-03-12T00:24:45.528688+00:00 19994330.290606122464 27869999.999957978725 262864330.290560394526 1 60381.017205414 2024-03-12T00:24:46.547810+00:00 19994330.290471632034 27869999.999973688275 262864330.290441632271 1 60381.017216680 2024-03-12T00:24:47.521172+00:00 19994330.290448486805 27869999.999999832362 262864330.290444612503 1 60381.017228476 2024-03-12T00:24:48.540287+00:00 19994330.290373507887 27869999.999959956855 262864330.290329754353 1 60381.017239906 2024-03-12T00:24:49.527919+00:00 19994330.290287051350 27869999.999997459352 262864330.290280818939 1 60381.017251483 2024-03-12T00:24:50.528101+00:00 19994330.290477998555 27869999.999900765717 262864330.290375053883 1 60381.017263032 2024-03-12T00:24:51.525942+00:00 19994330.290310285985 27869999.999977286905 262864330.290283888578 1 60381.017274671 2024-03-12T00:24:52.531611+00:00 19994330.290426459163 27869999.999923698604 262864330.290346473455 1 60381.017286296 2024-03-12T00:24:53.536009+00:00 19994330.290357984602 27870000.000083412975 262864330.290437698364 1 60381.017297748 2024-03-12T00:24:54.525461+00:00 19994330.290210898966 27870000.000013303012 262864330.290220499039 1 60381.017309378 2024-03-12T00:24:55.530278+00:00 19994330.290418062359 27869999.999981466681 262864330.290395826101 1 60381.017320955 2024-03-12T00:24:56.530526+00:00 19994330.290157340467 27869999.999962691218 262864330.290116339922 1 60381.017332674 2024-03-12T00:24:57.543033+00:00 19994330.290249221027 27869999.999948140234 262864330.290193676949 1 60381.017344124 2024-03-12T00:24:58.532310+00:00 19994330.290419675410 27869999.999999172986 262864330.290415138006 1 60381.017355993 2024-03-12T00:24:59.557854+00:00 19994330.289973381907 27869999.999979868531 262864330.289949536324 1 60381.017367180 2024-03-12T00:25:00.524396+00:00 19994330.290227282792 27870000.000051468611 262864330.290275067091 1 60381.017378826 2024-03-12T00:25:01.530552+00:00 19994330.290234223008 27870000.000067334622 262864330.290297865868 1 60381.017390508 2024-03-12T00:25:02.539870+00:00 19994330.290237452835 27869999.999976016581 262864330.290209770203 1 60381.017401976 2024-03-12T00:25:03.530667+00:00 19994330.290371339768 27870000.000032570213 262864330.290400207043 1 60381.017413568 2024-03-12T00:25:04.532257+00:00 19994330.290289837867 27869999.999983016402 262864330.290269166231 1 60381.017425093 2024-03-12T00:25:05.528002+00:00 19994330.290239054710 27870000.000015221536 262864330.290250599384 1 60381.017436750 2024-03-12T00:25:06.535194+00:00 19994330.290421485901 27870000.000047165900 262864330.290464967489 1 60381.017448361 2024-03-12T00:25:07.538407+00:00 19994330.289926093072 27869999.999931532890 262864330.289853930473 1 60381.017459837 2024-03-12T00:25:08.529877+00:00 19994330.290214169770 27869999.999962724745 262864330.290173202753 1 60381.017471323 2024-03-12T00:25:09.522317+00:00 19994330.290623728186 27870000.000002957880 262864330.290622979403 1 60381.017482896 2024-03-12T00:25:10.522221+00:00 19994330.290154747665 27870000.000076588243 262864330.290227651596 1 60381.017494614 2024-03-12T00:25:11.534645+00:00 19994330.290408071131 27870000.000069927424 262864330.290474295616 1 60381.017506114 2024-03-12T00:25:12.528244+00:00 19994330.290217820555 27870000.000000257045 262864330.290214389563 1 60381.017517719 2024-03-12T00:25:13.530942+00:00 19994330.290249563754 27869999.999994147569 262864330.290240019560 1 60381.017529230 2024-03-12T00:25:14.525421+00:00 19994330.290237788111 27870000.000049039721 262864330.290283143520 1 60381.017540845 2024-03-12T00:25:15.528999+00:00 19994330.290422197431 27869999.999902088195 262864330.290320605040 1 60381.017552399 2024-03-12T00:25:16.527261+00:00 19994330.290325935930 27869999.999998345971 262864330.290320575237 1 60381.017563952 2024-03-12T00:25:17.525424+00:00 19994330.290148124099 27869999.999885588884 262864330.290030002594 1 60381.017575551 2024-03-12T00:25:18.527614+00:00 19994330.290441989899 27869999.999910637736 262864330.290348947048 1 60381.017587191 2024-03-12T00:25:19.533318+00:00 19994330.290213320404 27870000.000000774860 262864330.290210396051 1 60381.017598717 2024-03-12T00:25:20.529157+00:00 19994330.290314707905 27869999.999954678118 262864330.290265679359 1 60381.017610257 2024-03-12T00:25:21.526216+00:00 19994330.290263354778 27870000.000098053366 262864330.290357708931 1 60381.017621788 2024-03-12T00:25:22.522510+00:00 19994330.290145449340 27870000.000000774860 262864330.290142536163 1 60381.017633350 2024-03-12T00:25:23.521397+00:00 19994330.290300358087 27870000.000087458640 262864330.290384143591 1 60381.017644925 2024-03-12T00:25:24.521537+00:00 19994330.290510568768 27870000.000076390803 262864330.290583252907 1 60381.017656505 2024-03-12T00:25:25.522059+00:00 19994330.290221549571 27870000.000025171787 262864330.290243029594 1 60381.017668072 2024-03-12T00:25:26.521407+00:00 19994330.290487740189 27870000.000012520701 262864330.290496557951 1 60381.017679665 2024-03-12T00:25:27.523087+00:00 19994330.290051374584 27869999.999986268580 262864330.290033936501 1 60381.017691222 2024-03-12T00:25:28.521572+00:00 19994330.290477711707 27869999.999994177371 262864330.290468215942 1 60381.017702824 2024-03-12T00:25:29.524042+00:00 19994330.290240947157 27869999.999955035746 262864330.290192276239 1 60381.017714389 2024-03-12T00:25:30.523229+00:00 19994330.290236078203 27869999.999970845878 262864330.290203243494 1 60381.017725934 2024-03-12T00:25:31.520672+00:00 19994330.290108632296 27870000.000063918531 262864330.290168851614 1 60381.017737570 2024-03-12T00:25:32.526031+00:00 19994330.290132917464 27869999.999927829951 262864330.290057033300 1 60381.017749130 2024-03-12T00:25:33.524813+00:00 19994330.290161501616 27870000.000009115785 262864330.290166914463 1 60381.017760784 2024-03-12T00:25:34.531781+00:00 19994330.290414050221 27870000.000080049038 262864330.290490388870 1 60381.017772248 2024-03-12T00:25:35.522244+00:00 19994330.290172092617 27870000.000007688999 262864330.290176093578 1 60381.017783850 2024-03-12T00:25:36.524660+00:00 19994330.290516965091 27870000.000030260533 262864330.290543526411 1 60381.017795473 2024-03-12T00:25:37.528878+00:00 19994330.290344756097 27870000.000026535243 262864330.290367573500 1 60381.017806971 2024-03-12T00:25:38.522354+00:00 19994330.290345940739 27869999.999963842332 262864330.290306091309 1 60381.017818574 2024-03-12T00:25:39.524765+00:00 19994330.290134165436 27869999.999951336533 262864330.290081799030 1 60381.017830139 2024-03-12T00:25:40.523976+00:00 19994330.290309268981 27869999.999935436994 262864330.290241032839 1 60381.017841689 2024-03-12T00:25:41.521909+00:00 19994330.290074791759 27869999.999928973615 262864330.290000081062 1 60381.017853338 2024-03-12T00:25:42.528375+00:00 19994330.290394116193 27869999.999938089401 262864330.290328532457 1 60381.017865079 2024-03-12T00:25:43.542834+00:00 19994330.290216643363 27869999.999963551760 262864330.290176510811 1 60381.017876514 2024-03-12T00:25:44.530793+00:00 19994330.290339976549 27870000.000028632581 262864330.290364921093 1 60381.017888026 2024-03-12T00:25:45.525486+00:00 19994330.290298890322 27869999.999993443489 262864330.290288627148 1 60381.017899616 2024-03-12T00:25:46.526772+00:00 19994330.290157053620 27869999.999973870814 262864330.290127217770 1 60381.017911286 2024-03-12T00:25:47.535114+00:00 19994330.290338087827 27869999.999908812344 262864330.290243208408 1 60381.017922877 2024-03-12T00:25:48.536587+00:00 19994330.290439788252 27869999.999927416444 262864330.290363490582 1 60381.017934350 2024-03-12T00:25:49.527865+00:00 19994330.290466554463 27870000.000048577785 262864330.290511429310 1 60381.017945922 2024-03-12T00:25:50.527636+00:00 19994330.290171314031 27870000.000016108155 262864330.290183722973 1 60381.017957697 2024-03-12T00:25:51.545025+00:00 19994330.290365513414 27870000.000029478222 262864330.290391296148 1 60381.017969044 2024-03-12T00:25:52.525439+00:00 19994330.290202654898 27870000.000024378300 262864330.290223330259 1 60381.017980638 2024-03-12T00:25:53.527141+00:00 19994330.290414750576 27869999.999991096556 262864330.290402144194 1 60381.017992438 2024-03-12T00:25:54.546618+00:00 19994330.290484361351 27870000.000099353492 262864330.290580034256 1 60381.018003858 2024-03-12T00:25:55.533349+00:00 19994330.290055759251 27869999.999962601811 262864330.290014654398 1 60381.018015471 2024-03-12T00:25:56.536713+00:00 19994330.290529958904 27869999.999977078289 262864330.290503352880 1 60381.018027015 2024-03-12T00:25:57.534104+00:00 19994330.290331274271 27869999.999974217266 262864330.290301799774 1 60381.018038687 2024-03-12T00:25:58.542566+00:00 19994330.290180847049 27869999.999998472631 262864330.290175616741 1 60381.018050036 2024-03-12T00:25:59.523169+00:00 19994330.290077060461 27870000.000065274537 262864330.290138632059 1 60381.018061677 2024-03-12T00:26:00.528855+00:00 19994330.290425106883 27869999.999941781163 262864330.290363192558 1 60381.018073470 2024-03-12T00:26:01.547853+00:00 19994330.290157992393 27869999.999976631254 262864330.290130943060 1 60381.018084980 2024-03-12T00:26:02.542219+00:00 19994330.290237702429 27870000.000008240342 262864330.290242224932 1 60381.018096385 2024-03-12T00:26:03.527640+00:00 19994330.290290627629 27869999.999992564321 262864330.290279477835 1 60381.018108011 2024-03-12T00:26:04.532156+00:00 19994330.290194548666 27869999.999998744577 262864330.290189594030 1 60381.018119529 2024-03-12T00:26:05.527289+00:00 19994330.290138896555 27870000.000062331557 262864330.290197551250 1 60381.018131103 2024-03-12T00:26:06.527324+00:00 19994330.290315374732 27870000.000098895282 262864330.290410578251 1 60381.018142733 2024-03-12T00:26:07.532111+00:00 19994330.290465679020 27870000.000036839396 262864330.290498822927 1 60381.018154214 2024-03-12T00:26:08.524125+00:00 19994330.290118101984 27870000.000056002289 262864330.290170401335 1 60381.018165814 2024-03-12T00:26:09.526325+00:00 19994330.290319610387 27870000.000097416341 262864330.290413349867 1 60381.018177455 2024-03-12T00:26:10.532086+00:00 19994330.290323562920 27869999.999921675771 262864330.290241539478 1 60381.018188974 2024-03-12T00:26:11.527332+00:00 19994330.290251191705 27869999.999988999218 262864330.290236502886 1 60381.018200554 2024-03-12T00:26:12.527857+00:00 19994330.290408901870 27869999.999965671450 262864330.290370881557 1 60381.018212142 2024-03-12T00:26:13.529064+00:00 19994330.290004227310 27870000.000007390976 262864330.290007919073 1 60381.018223727 2024-03-12T00:26:14.530032+00:00 19994330.290361046791 27870000.000038530678 262864330.290395885706 1 60381.018235232 2024-03-12T00:26:15.524026+00:00 19994330.290457833558 27870000.000027019531 262864330.290481179953 1 60381.018246825 2024-03-12T00:26:16.525721+00:00 19994330.290329691023 27870000.000065524131 262864330.290391534567 1 60381.018258573 2024-03-12T00:26:17.540713+00:00 19994330.290109973401 27870000.000040847808 262864330.290147125721 1 60381.018269927 2024-03-12T00:26:18.521709+00:00 19994330.290194753557 27869999.999998141080 262864330.290189206600 1 60381.018281512 2024-03-12T00:26:19.522655+00:00 19994330.290472634137 27869999.999994244426 262864330.290463179350 1 60381.018293086 2024-03-12T00:26:20.522681+00:00 19994330.290221810341 27870000.000068359077 262864330.290286481380 1 60381.018304709 2024-03-12T00:26:21.526836+00:00 19994330.290364373475 27870000.000019915402 262864330.290380597115 1 60381.018316302 2024-03-12T00:26:22.528549+00:00 19994330.290148593485 27870000.000100359321 262864330.290245264769 1 60381.018327844 2024-03-12T00:26:23.525775+00:00 19994330.290056001395 27869999.999989327043 262864330.290041625500 1 60381.018339401 2024-03-12T00:26:24.524281+00:00 19994330.290392085910 27869999.999980721623 262864330.290369093418 1 60381.018350995 2024-03-12T00:26:25.525958+00:00 19994330.290318358690 27870000.000012326986 262864330.290327012539 1 60381.018362583 2024-03-12T00:26:26.527127+00:00 19994330.290187630802 27870000.000002674758 262864330.290186613798 1 60381.018374112 2024-03-12T00:26:27.523213+00:00 19994330.290398295969 27869999.999963104725 262864330.290357708931 1 60381.018385731 2024-03-12T00:26:28.527171+00:00 19994330.290383592248 27870000.000014852732 262864330.290394723415 1 60381.018397261 2024-03-12T00:26:29.523393+00:00 19994330.290145851672 27870000.000095542520 262864330.290237694979 1 60381.018408816 2024-03-12T00:26:30.521716+00:00 19994330.290264394134 27870000.000021949410 262864330.290282636881 1 60381.018420425 2024-03-12T00:26:31.524725+00:00 19994330.290170881897 27869999.999943654984 262864330.290110826492 1 60381.018431980 2024-03-12T00:26:32.523105+00:00 19994330.290439598262 27869999.999983720481 262864330.290419638157 1 60381.018443563 2024-03-12T00:26:33.523808+00:00 19994330.290172014385 27869999.999910268933 262864330.290078580379 1 60381.018455170 2024-03-12T00:26:34.526670+00:00 19994330.290329542011 27869999.999803636223 262864330.290129482746 1 60381.018466695 2024-03-12T00:26:35.522445+00:00 19994330.290102165192 27869999.999976493418 262864330.290074944496 1 60381.018478337 2024-03-12T00:26:36.528340+00:00 19994330.290326278657 27869999.999925680459 262864330.290248245001 1 60381.018489869 2024-03-12T00:26:37.524692+00:00 19994330.290287431329 27870000.000005442649 262864330.290289193392 1 60381.018501441 2024-03-12T00:26:38.524540+00:00 19994330.290193300694 27870000.000025134534 262864330.290214717388 1 60381.018513062 2024-03-12T00:26:39.528534+00:00 19994330.290206804872 27870000.000061750412 262864330.290264844894 1 60381.018524570 2024-03-12T00:26:40.522890+00:00 19994330.290158111602 27869999.999994646758 262864330.290149062872 1 60381.018536163 2024-03-12T00:26:41.524508+00:00 19994330.290221743286 27870000.000044967979 262864330.290263026953 1 60381.018547709 2024-03-12T00:26:42.522085+00:00 19994330.290330648422 27869999.999985646456 262864330.290312588215 1 60381.018559317 2024-03-12T00:26:43.524984+00:00 19994330.290417388082 27870000.000022556633 262864330.290436267853 1 60381.018570904 2024-03-12T00:26:44.526092+00:00 19994330.290345206857 27869999.999944854528 262864330.290286362171 1 60381.018582429 2024-03-12T00:26:45.521837+00:00 19994330.290454849601 27869999.999992534518 262864330.290443718433 1 60381.018594121 2024-03-12T00:26:46.532066+00:00 19994330.290178269148 27869999.999990496784 262864330.290165066719 1 60381.018605711 2024-03-12T00:26:47.533407+00:00 19994330.290274973959 27869999.999942827970 262864330.290214121342 1 60381.018617305 2024-03-12T00:26:48.535192+00:00 19994330.290196057409 27870000.000047788024 262864330.290240168571 1 60381.018629095 2024-03-12T00:26:49.553758+00:00 19994330.290088091046 27869999.999978855252 262864330.290063232183 1 60381.018640353 2024-03-12T00:26:50.526500+00:00 19994330.290466323495 27870000.000043351203 262864330.290506005287 1 60381.018652103 2024-03-12T00:26:51.541715+00:00 19994330.290326919407 27870000.000051602721 262864330.290374845266 1 60381.018663517 2024-03-12T00:26:52.527898+00:00 19994330.290266301483 27870000.000004634261 262864330.290267258883 1 60381.018675164 2024-03-12T00:26:53.534159+00:00 19994330.290105372667 27870000.000024855137 262864330.290126532316 1 60381.018686710 2024-03-12T00:26:54.531744+00:00 19994330.290347531438 27869999.999952863902 262864330.290296673775 1 60381.018698232 2024-03-12T00:26:55.527214+00:00 19994330.290425717831 27869999.999980606139 262864330.290402621031 1 60381.018709853 2024-03-12T00:26:56.531313+00:00 19994330.290208641440 27869999.999939046800 262864330.290143996477 1 60381.018721363 2024-03-12T00:26:57.525763+00:00 19994330.290458992124 27869999.999997068197 262864330.290452361107 1 60381.018732968 2024-03-12T00:26:58.528401+00:00 19994330.290092177689 27870000.000024568290 262864330.290113031864 1 60381.018744479 2024-03-12T00:26:59.522989+00:00 19994330.290328629315 27870000.000005319715 262864330.290330231190 1 60381.018756099 2024-03-12T00:27:00.526974+00:00 19994330.290450297296 27869999.999979555607 262864330.290426164865 1 60381.018767737 2024-03-12T00:27:01.532447+00:00 19994330.290493641049 27870000.000058043748 262864330.290547996759 1 60381.018779185 2024-03-12T00:27:02.521610+00:00 19994330.290185343474 27869999.999997265637 262864330.290178894997 1 60381.018790858 2024-03-12T00:27:03.530163+00:00 19994330.290559817106 27870000.000085867941 262864330.290641993284 1 60381.018802362 2024-03-12T00:27:04.524076+00:00 19994330.290167100728 27869999.999989539385 262864330.290152937174 1 60381.018813919 2024-03-12T00:27:05.522597+00:00 19994330.290380842984 27869999.999974232167 262864330.290351361036 1 60381.018825508 2024-03-12T00:27:06.523916+00:00 19994330.290381979197 27869999.999964885414 262864330.290343165398 1 60381.018837072 2024-03-12T00:27:07.523072+00:00 19994330.290325738490 27870000.000094797462 262864330.290416836739 1 60381.018848638 2024-03-12T00:27:08.522279+00:00 19994330.290323328227 27869999.999948251992 262864330.290267884731 1 60381.018860235 2024-03-12T00:27:09.524340+00:00 19994330.290484745055 27870000.000024583191 262864330.290505647659 1 60381.018871836 2024-03-12T00:27:10.526646+00:00 19994330.290191363543 27869999.999947413802 262864330.290135085583 1 60381.018883420 2024-03-12T00:27:11.527521+00:00 19994330.290121905506 27869999.999934896827 262864330.290053129196 1 60381.018894945 2024-03-12T00:27:12.523295+00:00 19994330.290488883853 27870000.000054288656 262864330.290539503098 1 60381.018906552 2024-03-12T00:27:13.526092+00:00 19994330.290199585259 27870000.000085309148 262864330.290281176567 1 60381.018918131 2024-03-12T00:27:14.526491+00:00 19994330.290152709931 27870000.000040732324 262864330.290189743042 1 60381.018929743 2024-03-12T00:27:15.529835+00:00 19994330.290134489536 27870000.000053375959 262864330.290184170008 1 60381.018941288 2024-03-12T00:27:16.527274+00:00 19994330.290239263326 27869999.999949887395 262864330.290185451508 1 60381.018952963 2024-03-12T00:27:17.536002+00:00 19994330.290158204734 27869999.999942470342 262864330.290096998215 1 60381.018964458 2024-03-12T00:27:18.529148+00:00 19994330.290257912129 27869999.999958254397 262864330.290212452412 1 60381.018976104 2024-03-12T00:27:19.535358+00:00 19994330.290215592831 27870000.000048201531 262864330.290260076523 1 60381.018987682 2024-03-12T00:27:20.535750+00:00 19994330.290167458355 27869999.999967053533 262864330.290130794048 1 60381.018999218 2024-03-12T00:27:21.532444+00:00 19994330.290445230901 27870000.000041950494 262864330.290483504534 1 60381.019010838 2024-03-12T00:27:22.536381+00:00 19994330.290247309953 27870000.000165496022 262864330.290409117937 1 60381.019022363 2024-03-12T00:27:23.532194+00:00 19994330.290057826787 27870000.000073786825 262864330.290127933025 1 60381.019033918 2024-03-12T00:27:24.530507+00:00 19994330.290401559323 27870000.000028986484 262864330.290426850319 1 60381.019045428 2024-03-12T00:27:25.524957+00:00 19994330.290390972048 27869999.999938461930 262864330.290325731039 1 60381.019057067 2024-03-12T00:27:26.530618+00:00 19994330.290360305458 27870000.000041469932 262864330.290398091078 1 60381.019068550 2024-03-12T00:27:27.522703+00:00 19994330.290006045252 27869999.999965429306 262864330.289967775345 1 60381.019080238 2024-03-12T00:27:28.532550+00:00 19994330.290137235075 27869999.999874264002 262864330.290007799864 1 60381.019091739 2024-03-12T00:27:29.526241+00:00 19994330.290433734655 27870000.000022742897 262864330.290452778339 1 60381.019103339 2024-03-12T00:27:30.528513+00:00 19994330.290086764842 27870000.000022526830 262864330.290105611086 1 60381.019114950 2024-03-12T00:27:31.531710+00:00 19994330.290380455554 27869999.999948423356 262864330.290325164795 1 60381.019126515 2024-03-12T00:27:32.530916+00:00 19994330.290362887084 27870000.000069916248 262864330.290429115295 1 60381.019138217 2024-03-12T00:27:33.541908+00:00 19994330.290229722857 27870000.000026505440 262864330.290252506733 1 60381.019149741 2024-03-12T00:27:34.537596+00:00 19994330.290561586618 27870000.000051040202 262864330.290608942509 1 60381.019161259 2024-03-12T00:27:35.532743+00:00 19994330.290054321289 27870000.000018078834 262864330.290068715811 1 60381.019172851 2024-03-12T00:27:36.534380+00:00 19994330.290372677147 27870000.000019885600 262864330.290388852358 1 60381.019184483 2024-03-12T00:27:37.539302+00:00 19994330.290272392333 27869999.999945323914 262864330.290214002132 1 60381.019196026 2024-03-12T00:27:38.536639+00:00 19994330.290404118598 27869999.999985117465 262864330.290385544300 1 60381.019207481 2024-03-12T00:27:39.526357+00:00 19994330.290122669190 27869999.999837450683 262864330.289956420660 1 60381.019219161 2024-03-12T00:27:40.535482+00:00 19994330.290221333504 27869999.999921470881 262864330.290139108896 1 60381.019230676 2024-03-12T00:27:41.530413+00:00 19994330.290361106396 27869999.999971177429 262864330.290328592062 1 60381.019242163 2024-03-12T00:27:42.522886+00:00 19994330.290206506848 27869999.999931141734 262864330.290133953094 1 60381.019253865 2024-03-12T00:27:43.533957+00:00 19994330.290181413293 27869999.999991726130 262864330.290169417858 1 60381.019265394 2024-03-12T00:27:44.530034+00:00 19994330.290525075048 27869999.999990776181 262864330.290512144566 1 60381.019276948 2024-03-12T00:27:45.528297+00:00 19994330.290214978158 27869999.999937549233 262864330.290148824453 1 60381.019288476 2024-03-12T00:27:46.524349+00:00 19994330.290170807391 27870000.000059708953 262864330.290226846933 1 60381.019300132 2024-03-12T00:27:47.531362+00:00 19994330.290309540927 27870000.000071186572 262864330.290377050638 1 60381.019311624 2024-03-12T00:27:48.524297+00:00 19994330.290517278016 27870000.000077765435 262864330.290591329336 1 60381.019323166 2024-03-12T00:27:49.521537+00:00 19994330.290194448084 27870000.000052269548 262864330.290243029594 1 60381.019334907 2024-03-12T00:27:50.535985+00:00 19994330.290359675884 27869999.999963264912 262864330.290319234133 1 60381.019346383 2024-03-12T00:27:51.527481+00:00 19994330.289879929274 27870000.000018838793 262864330.289895057678 1 60381.019357956 2024-03-12T00:27:52.527442+00:00 19994330.290241729468 27870000.000027161092 262864330.290265172720 1 60381.019369511 2024-03-12T00:27:53.525742+00:00 19994330.290398169309 27870000.000004310161 262864330.290398806334 1 60381.019381107 2024-03-12T00:27:54.527657+00:00 19994330.290271256119 27869999.999964494258 262864330.290232062340 1 60381.019392726 2024-03-12T00:27:55.531563+00:00 19994330.290121741593 27869999.999958381057 262864330.290076434612 1 60381.019404329 2024-03-12T00:27:56.534034+00:00 19994330.290217552334 27869999.999991126359 262864330.290204972029 1 60381.019415969 2024-03-12T00:27:57.539712+00:00 19994330.290263589472 27869999.999980192631 262864330.290240079165 1 60381.019427453 2024-03-12T00:27:58.531928+00:00 19994330.290500670671 27870000.000006966293 262864330.290503948927 1 60381.019438927 2024-03-12T00:27:59.523269+00:00 19994330.290090389550 27870000.000040564686 262864330.290127247572 1 60381.019450530 2024-03-12T00:28:00.525852+00:00 19994330.290299430490 27869999.999968517572 262864330.290264248848 1 60381.019462204 2024-03-12T00:28:01.534419+00:00 19994330.290353201330 27870000.000042181462 262864330.290391683578 1 60381.019473725 2024-03-12T00:28:02.529807+00:00 19994330.290332473814 27870000.000080890954 262864330.290409654379 1 60381.019485287 2024-03-12T00:28:03.528774+00:00 19994330.290221605450 27869999.999977927655 262864330.290195822716 1 60381.019496846 2024-03-12T00:28:04.527453+00:00 19994330.290523812175 27870000.000172436237 262864330.290692567825 1 60381.019508407 2024-03-12T00:28:05.526414+00:00 19994330.290229070932 27870000.000077687204 262864330.290303081274 1 60381.019519976 2024-03-12T00:28:06.525953+00:00 19994330.290277585387 27870000.000116121024 262864330.290390014648 1 60381.019531561 2024-03-12T00:28:07.526832+00:00 19994330.290440984070 27870000.000081669539 262864330.290518939495 1 60381.019543180 2024-03-12T00:28:08.530787+00:00 19994330.290502093732 27869999.999934799969 262864330.290433198214 1 60381.019554671 2024-03-12T00:28:09.523543+00:00 19994330.290300108492 27869999.999895144254 262864330.290191560984 1 60381.019566325 2024-03-12T00:28:10.530471+00:00 19994330.289816908538 27869999.999921906739 262864330.289735138416 1 60381.019577826 2024-03-12T00:28:11.524162+00:00 19994330.290668800473 27869999.999959975481 262864330.290625095367 1 60381.019589443 2024-03-12T00:28:12.527892+00:00 19994330.290218792856 27869999.999994605780 262864330.290209710598 1 60381.019600984 2024-03-12T00:28:13.525010+00:00 19994330.290270410478 27870000.000014901161 262864330.290281623602 1 60381.019612620 2024-03-12T00:28:14.530387+00:00 19994330.290375493467 27869999.999999094754 262864330.290370911360 1 60381.019624089 2024-03-12T00:28:15.521334+00:00 19994330.290075745434 27870000.000039085746 262864330.290111154318 1 60381.019635748 2024-03-12T00:28:16.528604+00:00 19994330.290131710470 27869999.999940562993 262864330.290068596601 1 60381.019647231 2024-03-12T00:28:17.520770+00:00 19994330.290225021541 27870000.000022023916 262864330.290243357420 1 60381.019658854 2024-03-12T00:28:18.524972+00:00 19994330.290298413485 27869999.999991897494 262864330.290286600590 1 60381.019670391 2024-03-12T00:28:19.521766+00:00 19994330.290223881602 27869999.999990481883 262864330.290210664272 1 60381.019682032 2024-03-12T00:28:20.527582+00:00 19994330.290432248265 27870000.000046312809 262864330.290474861860 1 60381.019693546 2024-03-12T00:28:21.522358+00:00 19994330.290306478739 27869999.999992594123 262864330.290295392275 1 60381.019705133 2024-03-12T00:28:22.523445+00:00 19994330.290221411735 27869999.999946098775 262864330.290163815022 1 60381.019716722 2024-03-12T00:28:23.524758+00:00 19994330.290297456086 27869999.999988406897 262864330.290282160044 1 60381.019728308 2024-03-12T00:28:24.525804+00:00 19994330.290127057582 27869999.999986093491 262864330.290109455585 1 60381.019739840 2024-03-12T00:28:25.522211+00:00 19994330.290302816778 27870000.000010538846 262864330.290309667587 1 60381.019751445 2024-03-12T00:28:26.524860+00:00 19994330.290249332786 27870000.000065378845 262864330.290311038494 1 60381.019762986 2024-03-12T00:28:27.521965+00:00 19994330.290378589183 27870000.000089481473 262864330.290464371443 1 60381.019774558 2024-03-12T00:28:28.521818+00:00 19994330.290487103164 27870000.000010237098 262864330.290493667126 1 60381.019786168 2024-03-12T00:28:29.524914+00:00 19994330.290201742202 27870000.000028368086 262864330.290226429701 1 60381.019797713 2024-03-12T00:28:30.522423+00:00 19994330.290084503591 27870000.000060997903 262864330.290141820908 1 60381.019809320 2024-03-12T00:28:31.525249+00:00 19994330.290505480021 27870000.000068660825 262864330.290570437908 1 60381.019820874 2024-03-12T00:28:32.523491+00:00 19994330.290169600397 27870000.000008944422 262864330.290174841881 1 60381.019832449 2024-03-12T00:28:33.523586+00:00 19994330.290286842734 27870000.000009387732 262864330.290292531252 1 60381.019844083 2024-03-12T00:28:34.528785+00:00 19994330.290146060288 27869999.999963354319 262864330.290105700493 1 60381.019855598 2024-03-12T00:28:35.523668+00:00 19994330.290249679238 27869999.999974440783 262864330.290220409632 1 60381.019867149 2024-03-12T00:28:36.521678+00:00 19994330.290117129683 27869999.999901842326 262864330.290015280247 1 60381.019878718 2024-03-12T00:28:37.521236+00:00 19994330.290434807539 27869999.999825328588 262864330.290256440639 1 60381.019890334 2024-03-12T00:28:38.524844+00:00 19994330.290155820549 27869999.999954726547 262864330.290106862783 1 60381.019901867 2024-03-12T00:28:39.521258+00:00 19994330.290224321187 27870000.000020589679 262864330.290241211653 1 60381.019913450 2024-03-12T00:28:40.522054+00:00 19994330.290464904159 27870000.000005993992 262864330.290467202663 1 60381.019925048 2024-03-12T00:28:41.524166+00:00 19994330.290336787701 27869999.999972384423 262864330.290305465460 1 60381.019936601 2024-03-12T00:28:42.522353+00:00 19994330.290369741619 27870000.000024758279 262864330.290390819311 1 60381.019948167 2024-03-12T00:28:43.521660+00:00 19994330.290033452213 27869999.999981950969 262864330.290011703968 1 60381.019959845 2024-03-12T00:28:44.530626+00:00 19994330.290310412645 27869999.999999284744 262864330.290306001902 1 60381.019971358 2024-03-12T00:28:45.525305+00:00 19994330.290279969573 27869999.999955046922 262864330.290231347084 1 60381.019982981 2024-03-12T00:28:46.529497+00:00 19994330.290242377669 27869999.999996606261 262864330.290235280991 1 60381.019994582 2024-03-12T00:28:47.531858+00:00 19994330.290440801531 27870000.000002849847 262864330.290439963341 1 60381.020006128 2024-03-12T00:28:48.529440+00:00 19994330.290240488946 27870000.000014211982 262864330.290251016617 1 60381.020017629 2024-03-12T00:28:49.523188+00:00 19994330.290373284370 27870000.000053275377 262864330.290422886610 1 60381.020029229 2024-03-12T00:28:50.525396+00:00 19994330.290282063186 27870000.000069350004 262864330.290347725153 1 60381.020040842 2024-03-12T00:28:51.528770+00:00 19994330.290332891047 27870000.000033464283 262864330.290362656116 1 60381.020052456 2024-03-12T00:28:52.532183+00:00 19994330.290293790400 27870000.000024553388 262864330.290314644575 1 60381.020064029 2024-03-12T00:28:53.532075+00:00 19994330.290179330856 27870000.000031750649 262864330.290207386017 1 60381.020075508 2024-03-12T00:28:54.523895+00:00 19994330.290470242500 27870000.000035494566 262864330.290502041578 1 60381.020087214 2024-03-12T00:28:55.535263+00:00 19994330.290133349597 27869999.999969244003 262864330.290098905563 1 60381.020098697 2024-03-12T00:28:56.527423+00:00 19994330.290242560208 27869999.999983694404 262864330.290222555399 1 60381.020110312 2024-03-12T00:28:57.530964+00:00 19994330.290381696075 27870000.000100951642 262864330.290478944778 1 60381.020121864 2024-03-12T00:28:58.529073+00:00 19994330.290399681777 27869999.999941822141 262864330.290337800980 1 60381.020133768 2024-03-12T00:28:59.557525+00:00 19994330.290033575147 27870000.000051926821 262864330.290081799030 1 60381.020145033 2024-03-12T00:29:00.530813+00:00 19994330.290347043425 27870000.000060334802 262864330.290403664112 1 60381.020156622 2024-03-12T00:29:01.532162+00:00 19994330.290064632893 27869999.999956008047 262864330.290016949177 1 60381.020168159 2024-03-12T00:29:02.528949+00:00 19994330.290323786438 27869999.999909538776 262864330.290229648352 1 60381.020179668 2024-03-12T00:29:03.523290+00:00 19994330.290215451270 27869999.999969396740 262864330.290181159973 1 60381.020191239 2024-03-12T00:29:04.523047+00:00 19994330.290524773300 27870000.000022042543 262864330.290543138981 1 60381.020202803 2024-03-12T00:29:05.522184+00:00 19994330.290418554097 27870000.000030755997 262864330.290445625782 1 60381.020214377 2024-03-12T00:29:06.522169+00:00 19994330.290220197290 27869999.999925505370 262864330.290141999722 1 60381.020225954 2024-03-12T00:29:07.522470+00:00 19994330.290268596262 27869999.999990265816 262864330.290255159140 1 60381.020237534 2024-03-12T00:29:08.522944+00:00 19994330.290372677147 27869999.999994780868 262864330.290363758802 1 60381.020249191 2024-03-12T00:29:09.530104+00:00 19994330.290110561997 27869999.999931018800 262864330.290037870407 1 60381.020260726 2024-03-12T00:29:10.526735+00:00 19994330.290521636605 27869999.999932169914 262864330.290450096130 1 60381.020272256 2024-03-12T00:29:11.522903+00:00 19994330.290278788656 27870000.000058569014 262864330.290333658457 1 60381.020283892 2024-03-12T00:29:12.528303+00:00 19994330.290328338742 27869999.999950271100 262864330.290274918079 1 60381.020295410 2024-03-12T00:29:13.523455+00:00 19994330.290289416909 27869999.999993111938 262864330.290278851986 1 60381.020307314 2024-03-12T00:29:14.551954+00:00 19994330.290345970541 27869999.999951597303 262864330.290293872356 1 60381.020318535 2024-03-12T00:29:15.521396+00:00 19994330.290184501559 27870000.000025015324 262864330.290205806494 1 60381.020330166 2024-03-12T00:29:16.526369+00:00 19994330.290381010622 27870000.000023238361 262864330.290400564671 1 60381.020341844 2024-03-12T00:29:17.535303+00:00 19994330.290155727416 27869999.999870207161 262864330.290022253990 1 60381.020353428 2024-03-12T00:29:18.536143+00:00 19994330.290346890688 27870000.000125110149 262864330.290468305349 1 60381.020365142 2024-03-12T00:29:19.548315+00:00 19994330.290233157575 27870000.000010289252 262864330.290239751339 1 60381.020376448 2024-03-12T00:29:20.525120+00:00 19994330.290338132530 27870000.000036749989 262864330.290371179581 1 60381.020388299 2024-03-12T00:29:21.548984+00:00 19994330.290168102831 27870000.000032313168 262864330.290196716785 1 60381.020399710 2024-03-12T00:29:22.534948+00:00 19994330.290254577994 27869999.999939285219 262864330.290190160275 1 60381.020411128 2024-03-12T00:29:23.521497+00:00 19994330.290382072330 27870000.000028368086 262864330.290406763554 1 60381.020422786 2024-03-12T00:29:24.528737+00:00 19994330.290186572820 27870000.000085290521 262864330.290268182755 1 60381.020434318 2024-03-12T00:29:25.525093+00:00 19994330.290083490312 27869999.999957650900 262864330.290037453175 1 60381.020445985 2024-03-12T00:29:26.533125+00:00 19994330.290380824357 27870000.000032294542 262864330.290409445763 1 60381.020457556 2024-03-12T00:29:27.532780+00:00 19994330.290081046522 27869999.999958787113 262864330.290036141872 1 60381.020469201 2024-03-12T00:29:28.538930+00:00 19994330.290483523160 27870000.000002156943 262864330.290481984615 1 60381.020480680 2024-03-12T00:29:29.530752+00:00 19994330.290203277022 27869999.999940067530 262864330.290139645338 1 60381.020492277 2024-03-12T00:29:30.532732+00:00 19994330.289971116930 27869999.999998029321 262864330.289965450764 1 60381.020503846 2024-03-12T00:29:31.532342+00:00 19994330.290581252426 27869999.999975569546 262864330.290553122759 1 60381.020515501 2024-03-12T00:29:32.539346+00:00 19994330.290221016854 27870000.000035494566 262864330.290252804756 1 60381.020527024 2024-03-12T00:29:33.534856+00:00 19994330.290368296206 27869999.999947044998 262864330.290311634541 1 60381.020538477 2024-03-12T00:29:34.524447+00:00 19994330.290200021118 27870000.000067919493 262864330.290264248848 1 60381.020550109 2024-03-12T00:29:35.529418+00:00 19994330.290435481817 27869999.999983873218 262864330.290415674448 1 60381.020561812 2024-03-12T00:29:36.540534+00:00 19994330.290188372135 27870000.000037603080 262864330.290222287178 1 60381.020573226 2024-03-12T00:29:37.526757+00:00 19994330.290411047637 27869999.999980278313 262864330.290387630463 1 60381.020584917 2024-03-12T00:29:38.536833+00:00 19994330.290241364390 27869999.999993257225 262864330.290230929852 1 60381.020596384 2024-03-12T00:29:39.527535+00:00 19994330.290332868695 27869999.999996237457 262864330.290325403214 1 60381.020607926 2024-03-12T00:29:40.524780+00:00 19994330.290263012052 27869999.999945528805 262864330.290204823017 1 60381.020619568 2024-03-12T00:29:41.530686+00:00 19994330.290133666247 27869999.999910112470 262864330.290040075779 1 60381.020631167 2024-03-12T00:29:42.532813+00:00 19994330.290465611964 27870000.000034872442 262864330.290496796370 1 60381.020642680 2024-03-12T00:29:43.527533+00:00 19994330.290328312665 27870000.000008776784 262864330.290333390236 1 60381.020654548 2024-03-12T00:29:44.552958+00:00 19994330.290194060653 27870000.000076431781 262864330.290266811848 1 60381.020665917 2024-03-12T00:29:45.535232+00:00 19994330.290456343442 27870000.000034365803 262864330.290487021208 1 60381.020677380 2024-03-12T00:29:46.525621+00:00 19994330.290084153414 27869999.999979667366 262864330.290060132742 1 60381.020688942 2024-03-12T00:29:47.524609+00:00 19994330.290219448507 27870000.000033330172 262864330.290249079466 1 60381.020700695 2024-03-12T00:29:48.539996+00:00 19994330.290337692946 27870000.000142470002 262864330.290476441383 1 60381.020712088 2024-03-12T00:29:49.524397+00:00 19994330.290430005640 27870000.000002682209 262864330.290428996086 1 60381.020723720 2024-03-12T00:29:50.529434+00:00 19994330.290467597544 27870000.000060606748 262864330.290524512529 1 60381.020735337 2024-03-12T00:29:51.533115+00:00 19994330.290030620992 27869999.999993797392 262864330.290020734072 1 60381.020746849 2024-03-12T00:29:52.527810+00:00 19994330.290368005633 27870000.000035326928 262864330.290399610996 1 60381.020758454 2024-03-12T00:29:53.530429+00:00 19994330.290159057826 27870000.000004272908 262864330.290159612894 1 60381.020770000 2024-03-12T00:29:54.527989+00:00 19994330.290427036583 27869999.999835398048 262864330.290258735418 1 60381.020781680 2024-03-12T00:29:55.537113+00:00 19994330.290284398943 27870000.000021945685 262864330.290302634239 1 60381.020793242 2024-03-12T00:29:56.536139+00:00 19994330.290295690298 27870000.000026844442 262864330.290318846703 1 60381.020804771 2024-03-12T00:29:57.532181+00:00 19994330.290197752416 27869999.999924488366 262864330.290118545294 1 60381.020816383 2024-03-12T00:29:58.535467+00:00 19994330.290562070906 27870000.000109180808 262864330.290667563677 1 60381.020827860 2024-03-12T00:29:59.527126+00:00 19994330.290255468339 27870000.000009957701 262864330.290261715651 1 60381.020839517 2024-03-12T00:30:00.534318+00:00 19994330.290358088911 27869999.999988257885 262864330.290342658758 1 60381.020851028 2024-03-12T00:30:01.528802+00:00 19994330.290193974972 27870000.000001933426 262864330.290192216635 1 60381.020862699 2024-03-12T00:30:02.537136+00:00 19994330.290196500719 27870000.000039782375 262864330.290232598782 1 60381.020874242 2024-03-12T00:30:03.534504+00:00 19994330.290232699364 27870000.000100065023 262864330.290329068899 1 60381.020885804 2024-03-12T00:30:04.533428+00:00 19994330.290389787406 27869999.999957550317 262864330.290343642235 1 60381.020897309 2024-03-12T00:30:05.527498+00:00 19994330.290363490582 27869999.999901413918 262864330.290261209011 1 60381.020908911 2024-03-12T00:30:06.529881+00:00 19994330.290405135602 27870000.000090193003 262864330.290491610765 1 60381.020920546 2024-03-12T00:30:07.535167+00:00 19994330.290120892227 27870000.000069852918 262864330.290187060833 1 60381.020932066 2024-03-12T00:30:08.530549+00:00 19994330.290221959352 27870000.000122807920 262864330.290341079235 1 60381.020943632 2024-03-12T00:30:09.529841+00:00 19994330.290366251022 27870000.000001236796 262864330.290363818407 1 60381.020955163 2024-03-12T00:30:10.526054+00:00 19994330.290419835597 27869999.999985788018 262864330.290401935577 1 60381.020966738 2024-03-12T00:30:11.526202+00:00 19994330.290032342076 27869999.999974682927 262864330.290003299713 1 60381.020978386 2024-03-12T00:30:12.532498+00:00 19994330.290440324694 27869999.999962922186 262864330.290399551392 1 60381.020989944 2024-03-12T00:30:13.531199+00:00 19994330.290397539735 27869999.999905079603 262864330.290298938751 1 60381.021001583 2024-03-12T00:30:14.536765+00:00 19994330.290229119360 27870000.000073123723 262864330.290298551321 1 60381.021013216 2024-03-12T00:30:15.541874+00:00 19994330.290223825723 27870000.000005885959 262864330.290226042271 1 60381.021024653 2024-03-12T00:30:16.530032+00:00 19994330.290142595768 27870000.000035148114 262864330.290174037218 1 60381.021036197 2024-03-12T00:30:17.527420+00:00 19994330.290328804404 27869999.999975051731 262864330.290300160646 1 60381.021047711 2024-03-12T00:30:18.522255+00:00 19994330.290113929659 27870000.000016275793 262864330.290126502514 1 60381.021059302 2024-03-12T00:30:19.523711+00:00 19994330.290243580937 27870000.000011127442 262864330.290251016617 1 60381.021070907 2024-03-12T00:30:20.526340+00:00 19994330.290375441313 27869999.999944314361 262864330.290316075087 1 60381.021082459 2024-03-12T00:30:21.524437+00:00 19994330.290561933070 27869999.999927006662 262864330.290485262871 1 60381.021094101 2024-03-12T00:30:22.530325+00:00 19994330.289998810738 27869999.999869421124 262864330.289864510298 1 60381.021105577 2024-03-12T00:30:23.521862+00:00 19994330.290279451758 27869999.999932706356 262864330.290208458900 1 60381.021117148 2024-03-12T00:30:24.521615+00:00 19994330.290361154824 27869999.999939005822 262864330.290296465158 1 60381.021128751 2024-03-12T00:30:25.524108+00:00 19994330.290092535317 27869999.999984633178 262864330.290073454380 1 60381.021140332 2024-03-12T00:30:26.524725+00:00 19994330.290282908827 27869999.999977875501 262864330.290257096291 1 60381.021151964 2024-03-12T00:30:27.529671+00:00 19994330.290223106742 27870000.000059213489 262864330.290278613567 1 60381.021163533 2024-03-12T00:30:28.529314+00:00 19994330.290347743779 27869999.999965596944 262864330.290309667587 1 60381.021175051 2024-03-12T00:30:29.524419+00:00 19994330.290401570499 27870000.000036120415 262864330.290434002876 1 60381.021186685 2024-03-12T00:30:30.529598+00:00 19994330.290259134024 27870000.000045038760 262864330.290300458670 1 60381.021198159 2024-03-12T00:30:31.520968+00:00 19994330.290113937110 27870000.000004976988 262864330.290115207434 1 60381.021209782 2024-03-12T00:30:32.525145+00:00 19994330.290554966778 27870000.000182870775 262864330.290734142065 1 60381.021221385 2024-03-12T00:30:33.527644+00:00 19994330.290182299912 27870000.000021830201 262864330.290200412273 1 60381.021232931 2024-03-12T00:30:34.525239+00:00 19994330.290442083031 27870000.000026002526 262864330.290464371443 1 60381.021244477 2024-03-12T00:30:35.522774+00:00 19994330.290408506989 27869999.999952461571 262864330.290357291698 1 60381.021256081 2024-03-12T00:30:36.525372+00:00 19994330.290304046124 27870000.000077307224 262864330.290377646685 1 60381.021267619 2024-03-12T00:30:37.522296+00:00 19994330.290272854269 27869999.999982226640 262864330.290251404047 1 60381.021279246 2024-03-12T00:30:38.526861+00:00 19994330.290295902640 27870000.000000964850 262864330.290293157101 1 60381.021290890 2024-03-12T00:30:39.532910+00:00 19994330.290313530713 27870000.000006034970 262864330.290315866470 1 60381.021302374 2024-03-12T00:30:40.525068+00:00 19994330.290223944932 27869999.999990958720 262864330.290211230516 1 60381.021313977 2024-03-12T00:30:41.527633+00:00 19994330.290184609592 27870000.000017739832 262864330.290198653936 1 60381.021325506 2024-03-12T00:30:42.523700+00:00 19994330.290175862610 27870000.000023271888 262864330.290195435286 1 60381.021337075 2024-03-12T00:30:43.523310+00:00 19994330.290414310992 27869999.999940242618 262864330.290350854397 1 60381.021348709 2024-03-12T00:30:44.528501+00:00 19994330.290475092828 27869999.999968685210 262864330.290440082550 1 60381.021360219 2024-03-12T00:30:45.522868+00:00 19994330.290310617536 27870000.000032078475 262864330.290338993073 1 60381.021371808 2024-03-12T00:30:46.524225+00:00 19994330.290285110474 27869999.999856911600 262864330.290138334036 1 60381.021383421 2024-03-12T00:30:47.527523+00:00 19994330.290188558400 27870000.000052634627 262864330.290237486362 1 60381.021394935 2024-03-12T00:30:48.522343+00:00 19994330.290315862745 27870000.000009573996 262864330.290321737528 1 60381.021406541 2024-03-12T00:30:49.525162+00:00 19994330.290373727679 27869999.999939624220 262864330.290309667587 1 60381.021418165 2024-03-12T00:30:50.529484+00:00 19994330.290285583586 27870000.000056397170 262864330.290338277817 1 60381.021429666 2024-03-12T00:30:51.523145+00:00 19994330.290222894400 27869999.999951578677 262864330.290170758963 1 60381.021441301 2024-03-12T00:30:52.528412+00:00 19994330.290374599397 27870000.000040411949 262864330.290411323309 1 60381.021452860 2024-03-12T00:30:53.527088+00:00 19994330.290369998664 27870000.000040929765 262864330.290407210588 1 60381.021464394 2024-03-12T00:30:54.523656+00:00 19994330.290241353214 27870000.000022351742 262864330.290260016918 1 60381.021476023 2024-03-12T00:30:55.528361+00:00 19994330.290475290269 27869999.999972932041 262864330.290444523096 1 60381.021487600 2024-03-12T00:30:56.528601+00:00 19994330.290163457394 27869999.999996781349 262864330.290156543255 1 60381.021499148 2024-03-12T00:30:57.526405+00:00 19994330.290421467274 27869999.999903652817 262864330.290321409702 1 60381.021510749 2024-03-12T00:30:58.528721+00:00 19994330.290175929666 27869999.999964095652 262864330.290136337280 1 60381.021522377 2024-03-12T00:30:59.533393+00:00 19994330.290148120373 27870000.000014781952 262864330.290159195662 1 60381.021533952 2024-03-12T00:31:00.533418+00:00 19994330.290410742164 27870000.000071708113 262864330.290478765965 1 60381.021545419 2024-03-12T00:31:01.524258+00:00 19994330.290565196425 27869999.999899346381 262864330.290460854769 1 60381.021556971 2024-03-12T00:31:02.522309+00:00 19994330.290316279978 27869999.999990120530 262864330.290302693844 1 60381.021568588 2024-03-12T00:31:03.526026+00:00 19994330.289982285351 27870000.000049237162 262864330.290027827024 1 60381.021580146 2024-03-12T00:31:04.524610+00:00 19994330.290100213140 27869999.999911438674 262864330.290007948875 1 60381.021591693 2024-03-12T00:31:05.522247+00:00 19994330.290403563529 27869999.999956466258 262864330.290356338024 1 60381.021603273 2024-03-12T00:31:06.522814+00:00 19994330.290426388383 27870000.000039335340 262864330.290462017059 1 60381.021614810 2024-03-12T00:31:07.519621+00:00 19994330.290423817933 27870000.000019416213 262864330.290439546108 1 60381.021626438 2024-03-12T00:31:08.524215+00:00 19994330.290172811598 27870000.000117432326 262864330.290286540985 1 60381.021638017 2024-03-12T00:31:09.524684+00:00 19994330.290305167437 27870000.000014435500 262864330.290315896273 1 60381.021649583 2024-03-12T00:31:10.524003+00:00 19994330.290471792221 27870000.000057294965 262864330.290525376797 1 60381.021661132 2024-03-12T00:31:11.521809+00:00 19994330.290291387588 27869999.999993544072 262864330.290281236172 1 60381.021672714 2024-03-12T00:31:12.522486+00:00 19994330.290358372033 27870000.000023696572 262864330.290378361940 1 60381.021684485 2024-03-12T00:31:13.539533+00:00 19994330.290319647640 27870000.000034790486 262864330.290350735188 1 60381.021696135 2024-03-12T00:31:14.546059+00:00 19994330.290076114237 27870000.000007305294 262864330.290079712868 1 60381.021707451 2024-03-12T00:31:15.523758+00:00 19994330.290508929640 27869999.999964408576 262864330.290469646454 1 60381.021719079 2024-03-12T00:31:16.528370+00:00 19994330.290302000940 27869999.999937415123 262864330.290235728025 1 60381.021730686 2024-03-12T00:31:17.531254+00:00 19994330.290330018848 27869999.999985225499 262864330.290311545134 1 60381.021742219 2024-03-12T00:31:18.527709+00:00 19994330.290269777179 27870000.000030286610 262864330.290296375751 1 60381.021753767 2024-03-12T00:31:19.525487+00:00 19994330.290286403149 27869999.999959491193 262864330.290242195129 1 60381.021765344 2024-03-12T00:31:20.525723+00:00 19994330.290162343532 27870000.000000696629 262864330.290159344673 1 60381.021776941 2024-03-12T00:31:21.527701+00:00 19994330.290513362736 27869999.999974634498 262864330.290484309196 1 60381.021788605 2024-03-12T00:31:22.535505+00:00 19994330.290161091834 27869999.999989885837 262864330.290147304535 1 60381.021800136 2024-03-12T00:31:23.531749+00:00 19994330.290091447532 27870000.000016354024 262864330.290104120970 1 60381.021811659 2024-03-12T00:31:24.527338+00:00 19994330.290292970836 27870000.000013578683 262864330.290302872658 1 60381.021823328 2024-03-12T00:31:25.535579+00:00 19994330.290292359889 27869999.999986067414 262864330.290274709463 1 60381.021834866 2024-03-12T00:31:26.532443+00:00 19994330.290355198085 27870000.000014819205 262864330.290366321802 1 60381.021846444 2024-03-12T00:31:27.532775+00:00 19994330.289999023080 27869999.999908532947 262864330.289903879166 1 60381.021857973 2024-03-12T00:31:28.528842+00:00 19994330.290421314538 27869999.999895021319 262864330.290312647820 1 60381.021870145 2024-03-12T00:31:29.580532+00:00 19994330.290064577013 27869999.999995287508 262864330.290056169033 1 60381.021881306 2024-03-12T00:31:30.544814+00:00 19994330.290401589125 27869999.999941743910 262864330.290339618921 1 60381.021892755 2024-03-12T00:31:31.534018+00:00 19994330.290401738137 27869999.999927569181 262864330.290325611830 1 60381.021904248 2024-03-12T00:31:32.527000+00:00 19994330.290360547602 27869999.999962195754 262864330.290319055319 1 60381.021915855 2024-03-12T00:31:33.529859+00:00 19994330.290287110955 27870000.000185348094 262864330.290468752384 1 60381.021927346 2024-03-12T00:31:34.522694+00:00 19994330.290286555886 27869999.999981969595 262864330.290264844894 1 60381.021938997 2024-03-12T00:31:35.529354+00:00 19994330.290286656469 27869999.999943934381 262864330.290226906538 1 60381.021950709 2024-03-12T00:31:36.541269+00:00 19994330.290216170251 27869999.999940983951 262864330.290153473616 1 60381.021962218 2024-03-12T00:31:37.535582+00:00 19994330.290189564228 27870000.000020068139 262864330.290205925703 1 60381.021973735 2024-03-12T00:31:38.530696+00:00 19994330.290371969342 27870000.000019468367 262864330.290387749672 1 60381.021985298 2024-03-12T00:31:39.529785+00:00 19994330.290291551501 27869999.999946068972 262864330.290233910084 1 60381.021996837 2024-03-12T00:31:40.526748+00:00 19994330.290174193680 27869999.999986298382 262864330.290156781673 1 60381.022008436 2024-03-12T00:31:41.528902+00:00 19994330.290236171335 27870000.000034429133 262864330.290266901255 1 60381.022020181 2024-03-12T00:31:42.543664+00:00 19994330.290467299521 27870000.000127695501 262864330.290591299534 1 60381.022031572 2024-03-12T00:31:43.527793+00:00 19994330.290108941495 27870000.000075448304 262864330.290180712938 1 60381.022043175 2024-03-12T00:31:44.530340+00:00 19994330.290488488972 27870000.000048540533 262864330.290533334017 1 60381.022054743 2024-03-12T00:31:45.529809+00:00 19994330.290304306895 27869999.999990753829 262864330.290291368961 1 60381.022066317 2024-03-12T00:31:46.529855+00:00 19994330.290317974985 27869999.999995741993 262864330.290310025215 1 60381.022077848 2024-03-12T00:31:47.526098+00:00 19994330.290183901787 27870000.000164885074 262864330.290345102549 1 60381.022089479 2024-03-12T00:31:48.530962+00:00 19994330.290071800351 27870000.000049181283 262864330.290117263794 1 60381.022101416 2024-03-12T00:31:49.562354+00:00 19994330.290380980819 27869999.999961592257 262864330.290338873863 1 60381.022112564 2024-03-12T00:31:50.525500+00:00 19994330.290242511779 27870000.000041987747 262864330.290280818939 1 60381.022124246 2024-03-12T00:31:51.534865+00:00 19994330.290327608585 27869999.999928601086 262864330.290252506733 1 60381.022135712 2024-03-12T00:31:52.525553+00:00 19994330.290378492326 27870000.000018026680 262864330.290392816067 1 60381.022147349 2024-03-12T00:31:53.530909+00:00 19994330.290251687169 27870000.000013332814 262864330.290261328220 1 60381.022158978 2024-03-12T00:31:54.535654+00:00 19994330.290197696537 27869999.999856263399 262864330.290050268173 1 60381.022170437 2024-03-12T00:31:55.525735+00:00 19994330.290323309600 27870000.000119701028 262864330.290439307690 1 60381.022182113 2024-03-12T00:31:56.534527+00:00 19994330.290178198367 27869999.999988317490 262864330.290162831545 1 60381.022193642 2024-03-12T00:31:57.530669+00:00 19994330.290308829397 27869999.999918848276 262864330.290223985910 1 60381.022205235 2024-03-12T00:31:58.532247+00:00 19994330.290319960564 27869999.999950394034 262864330.290266662836 1 60381.022217121 2024-03-12T00:31:59.559243+00:00 19994330.290271878242 27869999.999991092831 262864330.290259271860 1 60381.022228309 2024-03-12T00:32:00.525941+00:00 19994330.290224693716 27869999.999955527484 262864330.290176540613 1 60381.022240083 2024-03-12T00:32:01.543188+00:00 19994330.290268089622 27869999.999938096851 262864330.290202498436 1 60381.022251572 2024-03-12T00:32:02.535808+00:00 19994330.290437418967 27869999.999943736941 262864330.290377467871 1 60381.022263023 2024-03-12T00:32:03.525143+00:00 19994330.290296234190 27870000.000059187412 262864330.290351718664 1 60381.022274577 2024-03-12T00:32:04.523482+00:00 19994330.290193710476 27870000.000046242028 262864330.290236264467 1 60381.022286251 2024-03-12T00:32:05.532064+00:00 19994330.290160819888 27869999.999993264675 262864330.290150403976 1 60381.022297826 2024-03-12T00:32:06.532159+00:00 19994330.290421798825 27870000.000039286911 262864330.290457367897 1 60381.022309329 2024-03-12T00:32:07.526060+00:00 19994330.290231518447 27870000.000097315758 262864330.290325134993 1 60381.022320934 2024-03-12T00:32:08.528710+00:00 19994330.290355376899 27869999.999949045479 262864330.290300726891 1 60381.022332566 2024-03-12T00:32:09.533720+00:00 19994330.290206540376 27870000.000018645078 262864330.290221512318 1 60381.022344143 2024-03-12T00:32:10.533991+00:00 19994330.290376026183 27869999.999967593700 262864330.290339946747 1 60381.022355644 2024-03-12T00:32:11.527645+00:00 19994330.290262080729 27869999.999956220388 262864330.290214598179 1 60381.022367273 2024-03-12T00:32:12.532411+00:00 19994330.290263511240 27869999.999979715794 262864330.290239512920 1 60381.022378831 2024-03-12T00:32:13.531009+00:00 19994330.290229570121 27870000.000000830740 262864330.290226697922 1 60381.022390420 2024-03-12T00:32:14.532305+00:00 19994330.290316365659 27870000.000019446015 262864330.290332108736 1 60381.022401971 2024-03-12T00:32:15.530253+00:00 19994330.290279228240 27870000.000023391098 262864330.290298938751 1 60381.022413461 2024-03-12T00:32:16.523005+00:00 19994330.289965320379 27870000.000103980303 262864330.290065616369 1 60381.022425206 2024-03-12T00:32:17.537800+00:00 19994330.290457397699 27870000.000136815012 262864330.290590524673 1 60381.022436642 2024-03-12T00:32:18.525883+00:00 19994330.290438514203 27869999.999969564378 262864330.290404379368 1 60381.022448195 2024-03-12T00:32:19.524070+00:00 19994330.290306739509 27869999.999978009611 262864330.290281057358 1 60381.022459756 2024-03-12T00:32:20.522884+00:00 19994330.290299993008 27869999.999912712723 262864330.290208995342 1 60381.022471342 2024-03-12T00:32:21.523967+00:00 19994330.290116313845 27869999.999903794378 262864330.290016412735 1 60381.022482913 2024-03-12T00:32:22.523683+00:00 19994330.290268704295 27869999.999964173883 262864330.290229201317 1 60381.022494487 2024-03-12T00:32:23.523734+00:00 19994330.290537420660 27869999.999964028597 262864330.290497750044 1 60381.022506204 2024-03-12T00:32:24.535981+00:00 19994330.290180411190 27869999.999929212034 262864330.290105938911 1 60381.022517719 2024-03-12T00:32:25.530958+00:00 19994330.290222667158 27869999.999937463552 262864330.290156453848 1 60381.022529183 2024-03-12T00:32:26.521386+00:00 19994330.290491349995 27870000.000004570931 262864330.290492206812 1 60381.022540762 2024-03-12T00:32:27.521842+00:00 19994330.290360428393 27870000.000033345073 262864330.290390074253 1 60381.022552347 2024-03-12T00:32:28.522817+00:00 19994330.290075227618 27870000.000061534345 262864330.290133059025 1 60381.022563985 2024-03-12T00:32:29.528294+00:00 19994330.290434282273 27869999.999989423901 262864330.290419995785 1 60381.022575505 2024-03-12T00:32:30.523588+00:00 19994330.290230646729 27869999.999941390008 262864330.290168344975 1 60381.022587060 2024-03-12T00:32:31.521986+00:00 19994330.290095284581 27869999.999912343919 262864330.290003955364 1 60381.022598676 2024-03-12T00:32:32.525587+00:00 19994330.290496550500 27870000.000159509480 262864330.290652364492 1 60381.022610215 2024-03-12T00:32:33.522596+00:00 19994330.290236327797 27869999.999956302345 262864330.290188938379 1 60381.022621798 2024-03-12T00:32:34.523324+00:00 19994330.290393128991 27870000.000035539269 262864330.290424942970 1 60381.022633367 2024-03-12T00:32:35.522893+00:00 19994330.290326599032 27869999.999915957451 262864330.290238857269 1 60381.022644970 2024-03-12T00:32:36.525371+00:00 19994330.290256701410 27870000.000060804188 262864330.290313810110 1 60381.022656588 2024-03-12T00:32:37.529199+00:00 19994330.290201716125 27870000.000056602061 262864330.290254622698 1 60381.022668119 2024-03-12T00:32:38.525470+00:00 19994330.290342036635 27869999.999999679625 262864330.290338009596 1 60381.022679746 2024-03-12T00:32:39.530019+00:00 19994330.290133688599 27869999.999982573092 262864330.290112555027 1 60381.022691261 2024-03-12T00:32:40.524957+00:00 19994330.290201626718 27869999.999999936670 262864330.290197879076 1 60381.022702800 2024-03-12T00:32:41.521888+00:00 19994330.290244884789 27869999.999913342297 262864330.290154516697 1 60381.022714397 2024-03-12T00:32:42.523888+00:00 19994330.290299940854 27869999.999976936728 262864330.290273189545 1 60381.022725978 2024-03-12T00:32:43.524483+00:00 19994330.290152993053 27869999.999934501946 262864330.290083795786 1 60381.022737559 2024-03-12T00:32:44.525071+00:00 19994330.290026586503 27870000.000039927661 262864330.290062814951 1 60381.022749112 2024-03-12T00:32:45.523300+00:00 19994330.290370307863 27870000.000062879175 262864330.290429502726 1 60381.022760716 2024-03-12T00:32:46.525866+00:00 19994330.290185175836 27870000.000044532120 262864330.290226012468 1 60381.022772333 2024-03-12T00:32:47.529566+00:00 19994330.290222413838 27869999.999978803098 262864330.290197521448 1 60381.022783943 2024-03-12T00:32:48.532724+00:00 19994330.290001321584 27869999.999948125333 262864330.289945751429 1 60381.022795635 2024-03-12T00:32:49.542868+00:00 19994330.290302600712 27870000.000017609447 262864330.290316522121 1 60381.022807081 2024-03-12T00:32:50.531818+00:00 19994330.290451135486 27870000.000172227621 262864330.290619671345 1 60381.022818641 2024-03-12T00:32:51.530555+00:00 19994330.290324248374 27870000.000010628253 262864330.290331184864 1 60381.022830160 2024-03-12T00:32:52.525799+00:00 19994330.290270261467 27870000.000069361180 262864330.290335923433 1 60381.022841815 2024-03-12T00:32:53.532821+00:00 19994330.290158983320 27869999.999999746680 262864330.290155053139 1 60381.022853623 2024-03-12T00:32:54.553025+00:00 19994330.290330566466 27870000.000031974167 262864330.290358841419 1 60381.022865261 2024-03-12T00:32:55.558565+00:00 19994330.290248602629 27869999.999961104244 262864330.290206015110 1 60381.022876590 2024-03-12T00:32:56.537324+00:00 19994330.290390018374 27870000.000066690147 262864330.290453016758 1 60381.022888079 2024-03-12T00:32:57.530034+00:00 19994330.290311906487 27870000.000025510788 262864330.290333718061 1 60381.022899820 2024-03-12T00:32:58.544411+00:00 19994330.290129132569 27870000.000021982938 262864330.290147423744 1 60381.022911186 2024-03-12T00:32:59.526472+00:00 19994330.290450971574 27869999.999920390546 262864330.290367662907 1 60381.022922760 2024-03-12T00:33:00.526450+00:00 19994330.290197063237 27869999.999989800155 262864330.290183186531 1 60381.022934700 2024-03-12T00:33:01.558058+00:00 19994330.290123473853 27869999.999967690557 262864330.290087461472 1 60381.022945870 2024-03-12T00:33:02.523135+00:00 19994330.290350832045 27870000.000018808991 262864330.290365934372 1 60381.022957479 2024-03-12T00:33:03.526162+00:00 19994330.290260922164 27869999.999972015619 262864330.290229231119 1 60381.022969074 2024-03-12T00:33:04.527959+00:00 19994330.290441587567 27869999.999850854278 262864330.290288746357 1 60381.022980607 2024-03-12T00:33:05.524416+00:00 19994330.290075555444 27869999.999953515828 262864330.290025353432 1 60381.022992238 2024-03-12T00:33:06.529376+00:00 19994330.290185403079 27869999.999935332686 262864330.290117025375 1 60381.023003725 2024-03-12T00:33:07.521868+00:00 19994330.290192328393 27869999.999962862581 262864330.290151506662 1 60381.023015315 2024-03-12T00:33:08.523174+00:00 19994330.290295291692 27870000.000018339604 262864330.290309935808 1 60381.023026888 2024-03-12T00:33:09.523140+00:00 19994330.290247809142 27869999.999980334193 262864330.290224432945 1 60381.023038473 2024-03-12T00:33:10.524085+00:00 19994330.290355995297 27870000.000011049211 262864330.290363371372 1 60381.023050030 2024-03-12T00:33:11.522625+00:00 19994330.290479950607 27870000.000002775341 262864330.290479034185 1 60381.023061612 2024-03-12T00:33:12.523274+00:00 19994330.290055897087 27870000.000078421086 262864330.290130615234 1 60381.023073470 2024-03-12T00:33:13.547840+00:00 19994330.290388740599 27870000.000088527799 262864330.290473550558 1 60381.023084836 2024-03-12T00:33:14.529848+00:00 19994330.290225587785 27869999.999962914735 262864330.290184825659 1 60381.023096476 2024-03-12T00:33:15.535489+00:00 19994330.290254492313 27870000.000002615154 262864330.290253430605 1 60381.023107911 2024-03-12T00:33:16.523561+00:00 19994330.290247891098 27870000.000048186630 262864330.290292382240 1 60381.023119546 2024-03-12T00:33:17.528760+00:00 19994330.290554221720 27869999.999988764524 262864330.290539294481 1 60381.023131096 2024-03-12T00:33:18.526666+00:00 19994330.290197338909 27870000.000024739653 262864330.290218383074 1 60381.023143142 2024-03-12T00:33:19.567468+00:00 19994330.290187496692 27869999.999936189502 262864330.290120005608 1 60381.023154316 2024-03-12T00:33:20.532919+00:00 19994330.290221225470 27869999.999957535416 262864330.290175050497 1 60381.023166050 2024-03-12T00:33:21.546720+00:00 19994330.290455412120 27870000.000009812415 262864330.290461510420 1 60381.023177392 2024-03-12T00:33:22.526704+00:00 19994330.290143415332 27869999.999979421496 262864330.290119171143 1 60381.023188957 2024-03-12T00:33:23.525877+00:00 19994330.290489885956 27870000.000047288835 262864330.290533483028 1 60381.023200601 2024-03-12T00:33:24.531930+00:00 19994330.290209893137 27870000.000077079982 262864330.290283262730 1 60381.023212128 2024-03-12T00:33:25.527898+00:00 19994330.290420550853 27869999.999908324331 262864330.290325194597 1 60381.023223779 2024-03-12T00:33:26.534484+00:00 19994330.290218763053 27870000.000011362135 262864330.290226429701 1 60381.023235380 2024-03-12T00:33:27.536795+00:00 19994330.289936039597 27869999.999872323126 262864330.289804667234 1 60381.023246842 2024-03-12T00:33:28.527130+00:00 19994330.290382374078 27870000.000050332397 262864330.290429025888 1 60381.023258409 2024-03-12T00:33:29.526598+00:00 19994330.290437575430 27869999.999988533556 262864330.290422409773 1 60381.023270001 2024-03-12T00:33:30.528044+00:00 19994330.290359478444 27870000.000032715499 262864330.290388494730 1 60381.023281564 2024-03-12T00:33:31.527177+00:00 19994330.290349110961 27870000.000042285770 262864330.290387690067 1 60381.023293284 2024-03-12T00:33:32.539694+00:00 19994330.290073450655 27870000.000066261739 262864330.290136009455 1 60381.023304727 2024-03-12T00:33:33.528435+00:00 19994330.290272507817 27869999.999892827123 262864330.290161639452 1 60381.023316251 2024-03-12T00:33:34.524116+00:00 19994330.290197037160 27869999.999954205006 262864330.290147542953 1 60381.023327919 2024-03-12T00:33:35.532211+00:00 19994330.290278341621 27869999.999894853681 262864330.290169507265 1 60381.023339564 2024-03-12T00:33:36.538307+00:00 19994330.290220569819 27869999.999964922667 262864330.290181785822 1 60381.023351064 2024-03-12T00:33:37.531915+00:00 19994330.290347624570 27869999.999957352877 262864330.290301293135 1 60381.023362551 2024-03-12T00:33:38.524447+00:00 19994330.290395643562 27869999.999967455864 262864330.290359407663 1 60381.023374166 2024-03-12T00:33:39.527981+00:00 19994330.290632799268 27869999.999976314604 262864330.290605425835 1 60381.023385738 2024-03-12T00:33:40.527790+00:00 19994330.289909895509 27869999.999983720481 262864330.289889931679 1 60381.023397380 2024-03-12T00:33:41.533603+00:00 19994330.290280379355 27869999.999944370240 262864330.290221035480 1 60381.023408835 2024-03-12T00:33:42.523383+00:00 19994330.290313556790 27870000.000002600253 262864330.290312469006 1 60381.023420522 2024-03-12T00:33:43.533082+00:00 19994330.290227111429 27870000.000103455037 262864330.290326863527 1 60381.023432251 2024-03-12T00:33:44.546471+00:00 19994330.290421139449 27869999.999953046441 262864330.290370464325 1 60381.023443660 2024-03-12T00:33:45.532212+00:00 19994330.290327172726 27869999.999972395599 262864330.290295869112 1 60381.023455385 2024-03-12T00:33:46.545294+00:00 19994330.290415782481 27869999.999992907047 262864330.290405005217 1 60381.023466793 2024-03-12T00:33:47.530898+00:00 19994330.290205355734 27870000.000023141503 262864330.290224790573 1 60381.023478394 2024-03-12T00:33:48.533240+00:00 19994330.290239598602 27870000.000004995614 262864330.290240913630 1 60381.023490005 2024-03-12T00:33:49.536428+00:00 19994330.290339726955 27869999.999967060983 262864330.290303111076 1 60381.023501398 2024-03-12T00:33:50.520802+00:00 19994330.290479920805 27870000.000005576760 262864330.290481805801 1 60381.023513044 2024-03-12T00:33:51.526987+00:00 19994330.290226295590 27870000.000012841076 262864330.290235459805 1 60381.023524582 2024-03-12T00:33:52.523892+00:00 19994330.289996910840 27870000.000082351267 262864330.290075570345 1 60381.023536166 2024-03-12T00:33:53.524729+00:00 19994330.290396258235 27870000.000114161521 262864330.290506720543 1 60381.023547917 2024-03-12T00:33:54.539995+00:00 19994330.290280651301 27870000.000054731965 262864330.290331661701 1 60381.023559387 2024-03-12T00:33:55.531028+00:00 19994330.290301460773 27869999.999901641160 262864330.290199428797 1 60381.023571054 2024-03-12T00:33:56.539014+00:00 19994330.290168404579 27870000.000020377338 262864330.290185093880 1 60381.023582551 2024-03-12T00:33:57.532356+00:00 19994330.290256027132 27869999.999954521656 262864330.290206849575 1 60381.023594050 2024-03-12T00:33:58.525878+00:00 19994330.290470823646 27869999.999911252409 262864330.290378391743 1 60381.023605617 2024-03-12T00:33:59.525326+00:00 19994330.290579430759 27869999.999967455864 262864330.290543198586 1 60381.023617248 2024-03-12T00:34:00.530223+00:00 19994330.290093988180 27869999.999992474914 262864330.290082782507 1 60381.023629118 2024-03-12T00:34:01.555817+00:00 19994330.290118768811 27869999.999924503267 262864330.290039598942 1 60381.023640383 2024-03-12T00:34:02.529074+00:00 19994330.290305983275 27870000.000037517399 262864330.290339797735 1 60381.023652024 2024-03-12T00:34:03.534831+00:00 19994330.290502917022 27869999.999975960702 262864330.290475159883 1 60381.023663555 2024-03-12T00:34:04.531125+00:00 19994330.290313910693 27870000.000098694116 262864330.290408909321 1 60381.023675065 2024-03-12T00:34:05.525662+00:00 19994330.290268547833 27869999.999987605959 262864330.290252447128 1 60381.023686696 2024-03-12T00:34:06.530515+00:00 19994330.290212616324 27869999.999961160123 262864330.290170073509 1 60381.023698227 2024-03-12T00:34:07.526754+00:00 19994330.290199436247 27870000.000020373613 262864330.290216118097 1 60381.023709820 2024-03-12T00:34:08.528432+00:00 19994330.290403299034 27869999.999996781349 262864330.290396392345 1 60381.023721390 2024-03-12T00:34:09.528127+00:00 19994330.290341246873 27869999.999997414649 262864330.290334969759 1 60381.023732927 2024-03-12T00:34:10.524904+00:00 19994330.290297314525 27870000.000091668218 262864330.290385305882 1 60381.023744539 2024-03-12T00:34:11.528221+00:00 19994330.290486637503 27870000.000003058463 262864330.290486007929 1 60381.023756080 2024-03-12T00:34:12.525288+00:00 19994330.290253005922 27870000.000090561807 262864330.290339887142 1 60381.023767660 2024-03-12T00:34:13.525854+00:00 19994330.290193352848 27869999.999993003905 262864330.290182650089 1 60381.023779179 2024-03-12T00:34:14.521074+00:00 19994330.290189970285 27869999.999968364835 262864330.290154635906 1 60381.023790838 2024-03-12T00:34:15.528370+00:00 19994330.289961602539 27869999.999969311059 262864330.289927214384 1 60381.023802456 2024-03-12T00:34:16.532198+00:00 19994330.290367882699 27870000.000027064234 262864330.290391236544 1 60381.023813910 2024-03-12T00:34:17.521794+00:00 19994330.290364548564 27870000.000004217029 262864330.290365099907 1 60381.023825505 2024-03-12T00:34:18.523597+00:00 19994330.290370125324 27870000.000087890774 262864330.290454328060 1 60381.023837192 2024-03-12T00:34:19.533420+00:00 19994330.290184978396 27870000.000035915524 262864330.290217190981 1 60381.023848807 2024-03-12T00:34:20.536932+00:00 19994330.290405414999 27869999.999929487705 262864330.290331214666 1 60381.023860388 2024-03-12T00:34:21.537504+00:00 19994330.290166299790 27869999.999964602292 262864330.290127187967 1 60381.023871819 2024-03-12T00:34:22.525118+00:00 19994330.290340591222 27870000.000026132911 262864330.290363043547 1 60381.023883421 2024-03-12T00:34:23.527567+00:00 19994330.290330354124 27869999.999954186380 262864330.290280848742 1 60381.023894964 2024-03-12T00:34:24.524885+00:00 19994330.290249582380 27869999.999982886016 262864330.290228784084 1 60381.023906525 2024-03-12T00:34:25.523773+00:00 19994330.290491171181 27869999.999970268458 262864330.290457725525 1 60381.023918102 2024-03-12T00:34:26.523977+00:00 19994330.290202263743 27870000.000061117113 262864330.290259689093 1 60381.023929670 2024-03-12T00:34:27.523517+00:00 19994330.290251620114 27870000.000038038939 262864330.290285944939 1 60381.023941237 2024-03-12T00:34:28.522885+00:00 19994330.290361326188 27870000.000011999160 262864330.290369629860 1 60381.023952790 2024-03-12T00:34:29.521003+00:00 19994330.290265440941 27870000.000084578991 262864330.290346324444 1 60381.023964417 2024-03-12T00:34:30.525665+00:00 19994330.290382523090 27870000.000142760575 262864330.290521591902 1 60381.023975956 2024-03-12T00:34:31.522625+00:00 19994330.290133383125 27870000.000003103167 262864330.290132790804 1 60381.023987534 2024-03-12T00:34:32.522990+00:00 19994330.290443696082 27870000.000003084540 262864330.290443092585 1 60381.023999101 2024-03-12T00:34:33.522276+00:00 19994330.290261238813 27870000.000020686537 262864330.290278226137 1 60381.024010727 2024-03-12T00:34:34.526851+00:00 19994330.290067978203 27869999.999961640686 262864330.290025919676 1 60381.024022250 2024-03-12T00:34:35.522429+00:00 19994330.290387820452 27869999.999864585698 262864330.290248692036 1 60381.024033851 2024-03-12T00:34:36.524730+00:00 19994330.290299613029 27869999.999968063086 262864330.290263980627 1 60381.024045407 2024-03-12T00:34:37.523206+00:00 19994330.290526460856 27870000.000071346760 262864330.290594100952 1 60381.024057016 2024-03-12T00:34:38.526139+00:00 19994330.290122147650 27870000.000055059791 262864330.290173530579 1 60381.024068573 2024-03-12T00:34:39.524656+00:00 19994330.290201086551 27870000.000005543232 262864330.290202945471 1 60381.024080127 2024-03-12T00:34:40.522958+00:00 19994330.290223021060 27870000.000016473234 262864330.290235817432 1 60381.024091688 2024-03-12T00:34:41.521843+00:00 19994330.290505815297 27869999.999885238707 262864330.290387362242 1 60381.024103349 2024-03-12T00:34:42.529311+00:00 19994330.290225114673 27870000.000081904233 262864330.290303319693 1 60381.024114856 2024-03-12T00:34:43.523507+00:00 19994330.290428463370 27869999.999993938953 262864330.290418714285 1 60381.024126529 2024-03-12T00:34:44.532084+00:00 19994330.290155023336 27870000.000016123056 262864330.290167450905 1 60381.024138081 2024-03-12T00:34:45.530211+00:00 19994330.290389202535 27869999.999888841063 262864330.290274351835 1 60381.024149700 2024-03-12T00:34:46.534087+00:00 19994330.290407650173 27869999.999959398061 262864330.290363371372 1 60381.024161282 2024-03-12T00:34:47.534748+00:00 19994330.290030758828 27870000.000005945563 262864330.290033012629 1 60381.024172759 2024-03-12T00:34:48.526333+00:00 19994330.290279250592 27869999.999999452382 262864330.290275007486 1 60381.024184518 2024-03-12T00:34:49.542405+00:00 19994330.290176697075 27869999.999971125275 262864330.290144115686 1 60381.024195944 2024-03-12T00:34:50.529554+00:00 19994330.290227267891 27870000.000062342733 262864330.290285915136 1 60381.024207530 2024-03-12T00:34:51.530578+00:00 19994330.290346257389 27869999.999928679317 262864330.290271252394 1 60381.024219049 2024-03-12T00:34:52.525849+00:00 19994330.290398035198 27870000.000050045550 262864330.290444374084 1 60381.024230717 2024-03-12T00:34:53.533919+00:00 19994330.290149975568 27870000.000078462064 262864330.290224760771 1 60381.024242247 2024-03-12T00:34:54.530084+00:00 19994330.290257319808 27869999.999961782247 262864330.290215432644 1 60381.024253825 2024-03-12T00:34:55.530474+00:00 19994330.290351916105 27869999.999945227057 262864330.290293455124 1 60381.024265392 2024-03-12T00:34:56.529850+00:00 19994330.290448479354 27870000.000011801720 262864330.290456593037 1 60381.024277075 2024-03-12T00:34:57.539255+00:00 19994330.290042113513 27869999.999963779002 262864330.290002197027 1 60381.024288526 2024-03-12T00:34:58.528649+00:00 19994330.290437966585 27870000.000106081367 262864330.290540367365 1 60381.024300063 2024-03-12T00:34:59.525408+00:00 19994330.290347181261 27870000.000021342188 262864330.290364831686 1 60381.024311764 2024-03-12T00:35:00.536438+00:00 19994330.290210425854 27870000.000003773719 262864330.290210515261 1 60381.024323552 2024-03-12T00:35:01.554887+00:00 19994330.289995133877 27870000.000010419637 262864330.290001869202 1 60381.024334932 2024-03-12T00:35:02.538095+00:00 19994330.290464024991 27869999.999987792224 262864330.290448099375 1 60381.024346428 2024-03-12T00:35:03.531396+00:00 19994330.290449362248 27870000.000087492168 262864330.290533155203 1 60381.024358017 2024-03-12T00:35:04.532681+00:00 19994330.290115095675 27870000.000010438263 262864330.290121823549 1 60381.024369610 2024-03-12T00:35:05.534323+00:00 19994330.290325749665 27869999.999975211918 262864330.290297269821 1 60381.024381144 2024-03-12T00:35:06.530803+00:00 19994330.290321532637 27870000.000090338290 262864330.290408164263 1 60381.024392745 2024-03-12T00:35:07.533220+00:00 19994330.289970833808 27870000.000011406839 262864330.289978563786 1 60381.024404199 2024-03-12T00:35:08.522769+00:00 19994330.290325906128 27870000.000009771436 262864330.290331989527 1 60381.024415842 2024-03-12T00:35:09.528781+00:00 19994330.290195267648 27870000.000019449741 262864330.290211021900 1 60381.024427361 2024-03-12T00:35:10.523996+00:00 19994330.290483631194 27869999.999973375350 262864330.290453314781 1 60381.024438981 2024-03-12T00:35:11.527914+00:00 19994330.290151264518 27869999.999987717718 262864330.290135294199 1 60381.024450514 2024-03-12T00:35:12.524416+00:00 19994330.290166985244 27869999.999974936247 262864330.290138214827 1 60381.024462108 2024-03-12T00:35:13.526130+00:00 19994330.290313873440 27870000.000031620264 262864330.290341794491 1 60381.024473681 2024-03-12T00:35:14.526069+00:00 19994330.290445923805 27870000.000068087131 262864330.290510326624 1 60381.024485243 2024-03-12T00:35:15.524937+00:00 19994330.290285091847 27869999.999918520451 262864330.290199905634 1 60381.024496871 2024-03-12T00:35:16.529667+00:00 19994330.290046762675 27869999.999916959554 262864330.289960026741 1 60381.024508437 2024-03-12T00:35:17.528951+00:00 19994330.290299542248 27869999.999939601868 262864330.290235430002 1 60381.024519996 2024-03-12T00:35:18.527643+00:00 19994330.290227279067 27869999.999940261245 262864330.290163874626 1 60381.024531577 2024-03-12T00:35:19.528254+00:00 19994330.290347941220 27869999.999951448292 262864330.290295690298 1 60381.024543137 2024-03-12T00:35:20.527055+00:00 19994330.290262613446 27870000.000050991774 262864330.290309906006 1 60381.024554654 2024-03-12T00:35:21.522096+00:00 19994330.290219794959 27870000.000050980598 262864330.290267080069 1 60381.024566246 2024-03-12T00:35:22.523641+00:00 19994330.290208712220 27870000.000030450523 262864330.290235459805 1 60381.024577814 2024-03-12T00:35:23.523119+00:00 19994330.290347207338 27870000.000069096684 262864330.290412604809 1 60381.024589486 2024-03-12T00:35:24.531615+00:00 19994330.290142290294 27870000.000016216189 262864330.290154814720 1 60381.024600966 2024-03-12T00:35:25.523453+00:00 19994330.290498882532 27869999.999992139637 262864330.290487319231 1 60381.024612508 2024-03-12T00:35:26.520707+00:00 19994330.290319483727 27870000.000037949532 262864330.290353715420 1 60381.024624093 2024-03-12T00:35:27.521681+00:00 19994330.290233168751 27869999.999974183738 262864330.290203660727 1 60381.024635680 2024-03-12T00:35:28.522808+00:00 19994330.290342736989 27870000.000076021999 262864330.290415078402 1 60381.024647291 2024-03-12T00:35:29.525952+00:00 19994330.290248956531 27870000.000004686415 262864330.290249943733 1 60381.024658865 2024-03-12T00:35:30.525965+00:00 19994330.290453735739 27869999.999951429665 262864330.290401458740 1 60381.024670416 2024-03-12T00:35:31.523889+00:00 19994330.290354326367 27870000.000088091940 262864330.290438711643 1 60381.024682066 2024-03-12T00:35:32.530531+00:00 19994330.290098059922 27870000.000053849071 262864330.290148228407 1 60381.024693524 2024-03-12T00:35:33.520493+00:00 19994330.290358863771 27870000.000001013279 262864330.290356189013 1 60381.024705158 2024-03-12T00:35:34.525617+00:00 19994330.290109276772 27869999.999984920025 262864330.290090501308 1 60381.024716704 2024-03-12T00:35:35.523215+00:00 19994330.290286779404 27870000.000005450100 262864330.290288537741 1 60381.024728341 2024-03-12T00:35:36.528691+00:00 19994330.290335658938 27869999.999940209091 262864330.290272176266 1 60381.024739841 2024-03-12T00:35:37.522310+00:00 19994330.290207665414 27870000.000021554530 262864330.290225505829 1 60381.024751409 2024-03-12T00:35:38.521751+00:00 19994330.290450815111 27869999.999946024269 262864330.290393143892 1 60381.024762974 2024-03-12T00:35:39.520987+00:00 19994330.290166620165 27869999.999941091985 262864330.290104001760 1 60381.024774569 2024-03-12T00:35:40.522764+00:00 19994330.290433045477 27870000.000082258135 262864330.290511608124 1 60381.024786162 2024-03-12T00:35:41.524377+00:00 19994330.290194682777 27869999.999948728830 262864330.290139734745 1 60381.024797766 2024-03-12T00:35:42.526939+00:00 19994330.290369488299 27870000.000015478581 262864330.290381252766 1 60381.024809439 2024-03-12T00:35:43.535532+00:00 19994330.290294446051 27870000.000018715858 262864330.290309458971 1 60381.024821172 2024-03-12T00:35:44.549208+00:00 19994330.290267992765 27870000.000083472580 262864330.290347784758 1 60381.024832514 2024-03-12T00:35:45.529173+00:00 19994330.290574803948 27870000.000078428537 262864330.290649533272 1 60381.024844066 2024-03-12T00:35:46.527317+00:00 19994330.290018074214 27869999.999911364168 262864330.289925754070 1 60381.024855680 2024-03-12T00:35:47.530786+00:00 19994330.290252231061 27870000.000108819455 262864330.290357351303 1 60381.024867244 2024-03-12T00:35:48.529843+00:00 19994330.290257204324 27870000.000021457672 262864330.290274977684 1 60381.024878758 2024-03-12T00:35:49.524657+00:00 19994330.290503099561 27870000.000031854957 262864330.290531277657 1 60381.024890519 2024-03-12T00:35:50.540866+00:00 19994330.290217462927 27870000.000021960586 262864330.290235728025 1 60381.024902091 2024-03-12T00:35:51.540667+00:00 19994330.290206316859 27870000.000020373613 262864330.290223002434 1 60381.024913695 2024-03-12T00:35:52.543277+00:00 19994330.290271934122 27869999.999926481396 262864330.290194720030 1 60381.024925110 2024-03-12T00:35:53.529526+00:00 19994330.290039166808 27869999.999944850802 262864330.289980351925 1 60381.024936663 2024-03-12T00:35:54.527656+00:00 19994330.290274705738 27870000.000025689602 262864330.290296703577 1 60381.024948292 2024-03-12T00:35:55.532456+00:00 19994330.290104612708 27869999.999976638705 262864330.290077567101 1 60381.024959865 2024-03-12T00:35:56.532287+00:00 19994330.290628273040 27870000.000072479248 262864330.290697067976 1 60381.024971457 2024-03-12T00:35:57.533920+00:00 19994330.290296074003 27870000.000000827014 262864330.290293216705 1 60381.024983172 2024-03-12T00:35:58.546081+00:00 19994330.290403082967 27869999.999997917563 262864330.290397286415 1 60381.024994857 2024-03-12T00:35:59.555612+00:00 19994330.290136057884 27870000.000020891428 262864330.290153264999 1 60381.025006149 2024-03-12T00:36:00.531250+00:00 19994330.290197405964 27869999.999947097152 262864330.290140807629 1 60381.025017744 2024-03-12T00:36:01.533058+00:00 19994330.290322329849 27870000.000013928860 262864330.290332555771 1 60381.025029239 2024-03-12T00:36:02.526256+00:00 19994330.290339171886 27869999.999994650483 262864330.290330111980 1 60381.025040811 2024-03-12T00:36:03.526106+00:00 19994330.290016423911 27869999.999970272183 262864330.289982974529 1 60381.025052388 2024-03-12T00:36:04.526346+00:00 19994330.290187474340 27870000.000056434423 262864330.290240228176 1 60381.025064052 2024-03-12T00:36:05.534089+00:00 19994330.290319822729 27869999.999961648136 262864330.290277779102 1 60381.025075533 2024-03-12T00:36:06.526078+00:00 19994330.290325667709 27870000.000023856759 262864330.290345817804 1 60381.025087167 2024-03-12T00:36:07.531215+00:00 19994330.290337003767 27870000.000010456890 262864330.290343761444 1 60381.025098759 2024-03-12T00:36:08.532741+00:00 19994330.290328171104 27870000.000032369047 262864330.290356844664 1 60381.025110370 2024-03-12T00:36:09.535983+00:00 19994330.290196165442 27869999.999939244241 262864330.290131688118 1 60381.025121837 2024-03-12T00:36:10.526763+00:00 19994330.290408644825 27870000.000008150935 262864330.290413111448 1 60381.025133384 2024-03-12T00:36:11.524423+00:00 19994330.290038231760 27869999.999892462045 262864330.289927005768 1 60381.025145010 2024-03-12T00:36:12.528866+00:00 19994330.290121559054 27869999.999997057021 262864330.290114909410 1 60381.025156647 2024-03-12T00:36:13.534336+00:00 19994330.290642086416 27870000.000008352101 262864330.290646731853 1 60381.025168210 2024-03-12T00:36:14.533357+00:00 19994330.290075577796 27870000.000014547259 262864330.290086418390 1 60381.025179706 2024-03-12T00:36:15.526542+00:00 19994330.290236063302 27870000.000037208200 262864330.290269553661 1 60381.025191234 2024-03-12T00:36:16.522673+00:00 19994330.290379438549 27870000.000051256269 262864330.290426999331 1 60381.025202858 2024-03-12T00:36:17.526952+00:00 19994330.290494263172 27869999.999970156699 262864330.290460735559 1 60381.025214375 2024-03-12T00:36:18.521983+00:00 19994330.290368139744 27870000.000006180257 262864330.290370613337 1 60381.025226010 2024-03-12T00:36:19.527264+00:00 19994330.290346976370 27869999.999936662614 262864330.290279954672 1 60381.025237532 2024-03-12T00:36:20.522784+00:00 19994330.290328364819 27869999.999982193112 262864330.290306836367 1 60381.025249165 2024-03-12T00:36:21.527893+00:00 19994330.290190055966 27870000.000043295324 262864330.290229678154 1 60381.025260745 2024-03-12T00:36:22.528388+00:00 19994330.290015280247 27870000.000005185604 262864330.290016770363 1 60381.025272394 2024-03-12T00:36:23.534799+00:00 19994330.290378917009 27870000.000002887100 262864330.290378123522 1 60381.025283897 2024-03-12T00:36:24.528741+00:00 19994330.290340498090 27870000.000052485615 262864330.290389299393 1 60381.025295418 2024-03-12T00:36:25.524140+00:00 19994330.290261596441 27869999.999974217266 262864330.290232121944 1 60381.025307009 2024-03-12T00:36:26.525564+00:00 19994330.290417619050 27869999.999943900853 262864330.290357828140 1 60381.025318585 2024-03-12T00:36:27.525775+00:00 19994330.290103789419 27870000.000093296170 262864330.290193378925 1 60381.025330142 2024-03-12T00:36:28.524239+00:00 19994330.290326248854 27870000.000031813979 262864330.290354371071 1 60381.025341698 2024-03-12T00:36:29.522666+00:00 19994330.290399082005 27870000.000059265643 262864330.290454655886 1 60381.025353280 2024-03-12T00:36:30.523433+00:00 19994330.290371634066 27869999.999995157123 262864330.290363103151 1 60381.025364843 2024-03-12T00:36:31.522434+00:00 19994330.290398437530 27869999.999986093491 262864330.290380835533 1 60381.025376408 2024-03-12T00:36:32.521633+00:00 19994330.290141995996 27870000.000033762306 262864330.290172070265 1 60381.025388011 2024-03-12T00:36:33.524116+00:00 19994330.290107194334 27869999.999975614250 262864330.290079116821 1 60381.025399556 2024-03-12T00:36:34.521665+00:00 19994330.290365148336 27869999.999952878803 262864330.290314346552 1 60381.025411183 2024-03-12T00:36:35.526267+00:00 19994330.290029849857 27869999.999929830432 262864330.289956003428 1 60381.025422765 2024-03-12T00:36:36.526905+00:00 19994330.290409956127 27869999.999882459641 262864330.290288716555 1 60381.025434379 2024-03-12T00:36:37.530344+00:00 19994330.290504526347 27869999.999956250191 262864330.290457069874 1 60381.025445924 2024-03-12T00:36:38.527856+00:00 19994330.290370255709 27869999.999978605658 262864330.290345162153 1 60381.025457487 2024-03-12T00:36:39.526842+00:00 19994330.290313161910 27869999.999965541065 262864330.290275007486 1 60381.025469204 2024-03-12T00:36:40.539211+00:00 19994330.290170129389 27870000.000025309622 262864330.290191739798 1 60381.025480608 2024-03-12T00:36:41.524478+00:00 19994330.290154356509 27870000.000008575618 262864330.290159255266 1 60381.025492177 2024-03-12T00:36:42.524099+00:00 19994330.290572363883 27870000.000131670386 262864330.290700346231 1 60381.025503748 2024-03-12T00:36:43.523812+00:00 19994330.290424980223 27869999.999975055456 262864330.290396332741 1 60381.025515357 2024-03-12T00:36:44.526807+00:00 19994330.290312245488 27869999.999953541905 262864330.290262103081 1 60381.025526908 2024-03-12T00:36:45.524837+00:00 19994330.290467984974 27870000.000003445894 262864330.290467739105 1 60381.025538535 2024-03-12T00:36:46.529418+00:00 19994330.290195327252 27870000.000006813556 262864330.290198445320 1 60381.025550173 2024-03-12T00:36:47.534971+00:00 19994330.289896577597 27870000.000067960471 262864330.289960831404 1 60381.025561674 2024-03-12T00:36:48.528670+00:00 19994330.290393792093 27870000.000032488257 262864330.290422588587 1 60381.025573198 2024-03-12T00:36:49.524317+00:00 19994330.290488071740 27870000.000173591077 262864330.290657967329 1 60381.025584884 2024-03-12T00:36:50.534029+00:00 19994330.290419038385 27870000.000050827861 262864330.290466189384 1 60381.025596539 2024-03-12T00:36:51.540922+00:00 19994330.290390629321 27869999.999981071800 262864330.290368020535 1 60381.025608041 2024-03-12T00:36:52.534770+00:00 19994330.290227409452 27870000.000028647482 262864330.290252357721 1 60381.025619621 2024-03-12T00:36:53.535311+00:00 19994330.290377482772 27869999.999943181872 262864330.290316998959 1 60381.025631495 2024-03-12T00:36:54.561198+00:00 19994330.290084127337 27869999.999996844679 262864330.290077269077 1 60381.025642792 2024-03-12T00:36:55.537213+00:00 19994330.290435653180 27869999.999916005880 262864330.290347963572 1 60381.025654462 2024-03-12T00:36:56.545499+00:00 19994330.289963625371 27869999.999930862337 262864330.289890795946 1 60381.025665831 2024-03-12T00:36:57.527807+00:00 19994330.290094286203 27869999.999959845096 262864330.290050446987 1 60381.025677449 2024-03-12T00:36:58.531549+00:00 19994330.290399804711 27870000.000038258731 262864330.290434360504 1 60381.025689408 2024-03-12T00:36:59.564822+00:00 19994330.290359117091 27870000.000015553087 262864330.290370970964 1 60381.025700582 2024-03-12T00:37:00.530271+00:00 19994330.290247291327 27870000.000070378184 262864330.290313988924 1 60381.025712222 2024-03-12T00:37:01.535953+00:00 19994330.290133766830 27869999.999996930361 262864330.290127009153 1 60381.025723654 2024-03-12T00:37:02.523700+00:00 19994330.290279999375 27870000.000075679272 262864330.290351986885 1 60381.025735207 2024-03-12T00:37:03.521909+00:00 19994330.290376484394 27869999.999996829778 262864330.290369629860 1 60381.025746844 2024-03-12T00:37:04.527283+00:00 19994330.290159743279 27869999.999970946461 262864330.290126979351 1 60381.025758386 2024-03-12T00:37:05.524565+00:00 19994330.290259487927 27870000.000049866736 262864330.290305644274 1 60381.025769975 2024-03-12T00:37:06.525837+00:00 19994330.290035448968 27869999.999958045781 262864330.289989799261 1 60381.025781497 2024-03-12T00:37:07.521364+00:00 19994330.290170624852 27869999.999939296395 262864330.290106236935 1 60381.025793106 2024-03-12T00:37:08.524339+00:00 19994330.290234781802 27869999.999958328903 262864330.290189415216 1 60381.025804688 2024-03-12T00:37:09.525028+00:00 19994330.290373444557 27869999.999962281436 262864330.290332019329 1 60381.025816206 2024-03-12T00:37:10.520188+00:00 19994330.290355876088 27869999.999953784049 262864330.290305972099 1 60381.025827794 2024-03-12T00:37:11.521393+00:00 19994330.290446504951 27869999.999986656010 262864330.290429472923 1 60381.025839405 2024-03-12T00:37:12.524556+00:00 19994330.290393304080 27869999.999964069575 262864330.290353655815 1 60381.025850960 2024-03-12T00:37:13.522930+00:00 19994330.290158927441 27869999.999985549599 262864330.290140777826 1 60381.025862992 2024-03-12T00:37:14.562491+00:00 19994330.290186066180 27869999.999999508262 262864330.290181905031 1 60381.025874226 2024-03-12T00:37:15.533121+00:00 19994330.290312267840 27870000.000012200326 262864330.290320754051 1 60381.025885826 2024-03-12T00:37:16.535336+00:00 19994330.290377449244 27869999.999921899289 262864330.290295630693 1 60381.025897350 2024-03-12T00:37:17.531058+00:00 19994330.290407150984 27870000.000092491508 262864330.290495961905 1 60381.025908926 2024-03-12T00:37:18.531201+00:00 19994330.290379781276 27870000.000008411705 262864330.290384501219 1 60381.025920472 2024-03-12T00:37:19.528809+00:00 19994330.290132127702 27869999.999951343983 262864330.290079772472 1 60381.025932109 2024-03-12T00:37:20.534267+00:00 19994330.290451634675 27870000.000062208623 262864330.290510147810 1 60381.025943738 2024-03-12T00:37:21.538962+00:00 19994330.290313128382 27870000.000043753535 262864330.290353178978 1 60381.025955283 2024-03-12T00:37:22.536406+00:00 19994330.290454238653 27870000.000046633184 262864330.290497183800 1 60381.025966741 2024-03-12T00:37:23.526413+00:00 19994330.290172733366 27870000.000018790364 262864330.290187805891 1 60381.025978384 2024-03-12T00:37:24.532326+00:00 19994330.290499620140 27870000.000034462661 262864330.290530383587 1 60381.025989850 2024-03-12T00:37:25.522993+00:00 19994330.290168151259 27869999.999988302588 262864330.290152788162 1 60381.026001474 2024-03-12T00:37:26.527374+00:00 19994330.290442813188 27869999.999954484403 262864330.290393620729 1 60381.026013008 2024-03-12T00:37:27.523925+00:00 19994330.290285762399 27869999.999926391989 262864330.290208458900 1 60381.026024858 2024-03-12T00:37:28.547686+00:00 19994330.290347993374 27870000.000028386712 262864330.290372669697 1 60381.026036208 2024-03-12T00:37:29.528437+00:00 19994330.290309838951 27870000.000082917511 262864330.290389060974 1 60381.026047900 2024-03-12T00:37:30.538547+00:00 19994330.290211856365 27869999.999957986176 262864330.290166139603 1 60381.026059500 2024-03-12T00:37:31.540782+00:00 19994330.290123105049 27869999.999963410199 262864330.290082812309 1 60381.026071016 2024-03-12T00:37:32.535763+00:00 19994330.290255963802 27870000.000034015626 262864330.290286272764 1 60381.026082563 2024-03-12T00:37:33.533426+00:00 19994330.290330264717 27870000.000070866197 262864330.290397435427 1 60381.026094345 2024-03-12T00:37:34.551463+00:00 19994330.290162548423 27870000.000022076070 262864330.290180921555 1 60381.026105661 2024-03-12T00:37:35.529135+00:00 19994330.290433209389 27870000.000192608684 262864330.290622115135 1 60381.026117333 2024-03-12T00:37:36.537576+00:00 19994330.290438141674 27869999.999955158681 262864330.290389597416 1 60381.026128832 2024-03-12T00:37:37.531102+00:00 19994330.290181934834 27869999.999799922109 262864330.289978146553 1 60381.026140333 2024-03-12T00:37:38.524785+00:00 19994330.290387358516 27869999.999924227595 262864330.290307909250 1 60381.026152210 2024-03-12T00:37:39.550949+00:00 19994330.290309000760 27870000.000013507903 262864330.290318816900 1 60381.026163587 2024-03-12T00:37:40.533934+00:00 19994330.290425162762 27870000.000055417418 262864330.290476888418 1 60381.026175170 2024-03-12T00:37:41.534710+00:00 19994330.290208011866 27869999.999972008169 262864330.290176331997 1 60381.026186750 2024-03-12T00:37:42.535237+00:00 19994330.290136877447 27870000.000112410635 262864330.290245592594 1 60381.026198495 2024-03-12T00:37:43.549961+00:00 19994330.290466740727 27869999.999962184578 262864330.290425240993 1 60381.026209807 2024-03-12T00:37:44.527293+00:00 19994330.290172722191 27870000.000054631382 262864330.290223658085 1 60381.026221420 2024-03-12T00:37:45.530672+00:00 19994330.290345408022 27870000.000060271472 262864330.290401965380 1 60381.026232943 2024-03-12T00:37:46.526306+00:00 19994330.290085691959 27869999.999931052327 262864330.290013045073 1 60381.026244628 2024-03-12T00:37:47.535825+00:00 19994330.290341045707 27870000.000011716038 262864330.290349066257 1 60381.026256219 2024-03-12T00:37:48.537353+00:00 19994330.290017072111 27869999.999966781586 262864330.289980143309 1 60381.026267639 2024-03-12T00:37:49.524011+00:00 19994330.290212269872 27869999.999977000058 262864330.290185570717 1 60381.026279301 2024-03-12T00:37:50.531623+00:00 19994330.290509268641 27870000.000040698797 262864330.290546298027 1 60381.026290860 2024-03-12T00:37:51.530260+00:00 19994330.290156878531 27870000.000013671815 262864330.290166854858 1 60381.026302405 2024-03-12T00:37:52.527765+00:00 19994330.290188379586 27870000.000001028180 262864330.290185689926 1 60381.026313993 2024-03-12T00:37:53.528997+00:00 19994330.290252760053 27870000.000032607466 262864330.290281653404 1 60381.026325714 2024-03-12T00:37:54.541713+00:00 19994330.290229741484 27870000.000026047230 262864330.290252089500 1 60381.026337203 2024-03-12T00:37:55.534317+00:00 19994330.290381267667 27869999.999951589853 262864330.290329158306 1 60381.026348772 2024-03-12T00:37:56.533919+00:00 19994330.290244050324 27869999.999988038093 262864330.290228396654 1 60381.026360301 2024-03-12T00:37:57.529995+00:00 19994330.290297776461 27869999.999923620373 262864330.290217697620 1 60381.026371838 2024-03-12T00:37:58.526797+00:00 19994330.290205381811 27870000.000080239028 262864330.290281921625 1 60381.026383481 2024-03-12T00:37:59.532740+00:00 19994330.290317684412 27869999.999966025352 262864330.290280014277 1 60381.026395181 2024-03-12T00:38:00.543612+00:00 19994330.290331561118 27869999.999937083572 262864330.290264964104 1 60381.026407023 2024-03-12T00:38:01.566783+00:00 19994330.290033426136 27870000.000011179596 262864330.290040910244 1 60381.026418155 2024-03-12T00:38:02.528585+00:00 19994330.290269624442 27870000.000015474856 262864330.290281385183 1 60381.026429662 2024-03-12T00:38:03.522797+00:00 19994330.290268238634 27869999.999917525798 262864330.290182083845 1 60381.026441267 2024-03-12T00:38:04.525474+00:00 19994330.290225751698 27869999.999985828996 262864330.290207862854 1 60381.026452901 2024-03-12T00:38:05.530639+00:00 19994330.290544282645 27870000.000032894313 262864330.290573477745 1 60381.026464442 2024-03-12T00:38:06.527751+00:00 19994330.290378559381 27869999.999960105866 262864330.290334969759 1 60381.026475976 2024-03-12T00:38:07.524346+00:00 19994330.290343735367 27870000.000010889024 262864330.290350914001 1 60381.026487581 2024-03-12T00:38:08.527055+00:00 19994330.290108535439 27870000.000019297004 262864330.290124148130 1 60381.026499134 2024-03-12T00:38:09.525144+00:00 19994330.290239062160 27869999.999979462475 262864330.290214836597 1 60381.026510765 2024-03-12T00:38:10.530104+00:00 19994330.290540926158 27869999.999925814569 262864330.290463060141 1 60381.026522298 2024-03-12T00:38:11.526584+00:00 19994330.290386069566 27869999.999978866428 262864330.290361255407 1 60381.026533881 2024-03-12T00:38:12.527358+00:00 19994330.290148928761 27869999.999949801713 262864330.290095031261 1 60381.026545411 2024-03-12T00:38:13.523524+00:00 19994330.290235772729 27870000.000012442470 262864330.290244519711 1 60381.026556983 2024-03-12T00:38:14.523287+00:00 19994330.290500953794 27870000.000070761889 262864330.290567994118 1 60381.026568574 2024-03-12T00:38:15.524840+00:00 19994330.290359463543 27870000.000027388334 262864330.290383160114 1 60381.026580125 2024-03-12T00:38:16.522799+00:00 19994330.290326587856 27869999.999972570688 262864330.290295481682 1 60381.026591699 2024-03-12T00:38:17.522784+00:00 19994330.290251046419 27869999.999998494983 262864330.290245860815 1 60381.026603266 2024-03-12T00:38:18.522137+00:00 19994330.290399089456 27870000.000029724091 262864330.290425121784 1 60381.026614857 2024-03-12T00:38:19.523639+00:00 19994330.290241807699 27870000.000028673559 262864330.290266782045 1 60381.026626567 2024-03-12T00:38:20.535388+00:00 19994330.290320701897 27869999.999981570989 262864330.290298581123 1 60381.026638005 2024-03-12T00:38:21.523657+00:00 19994330.290338475257 27869999.999953769147 262864330.290288567543 1 60381.026649550 2024-03-12T00:38:22.521067+00:00 19994330.290197316557 27870000.000002056360 262864330.290195673704 1 60381.026661148 2024-03-12T00:38:23.523162+00:00 19994330.290428511798 27870000.000009331852 262864330.290434151888 1 60381.026672735 2024-03-12T00:38:24.524344+00:00 19994330.290361166000 27869999.999987132847 262864330.290344595909 1 60381.026684305 2024-03-12T00:38:25.523968+00:00 19994330.290213409811 27869999.999994780868 262864330.290204495192 1 60381.026695861 2024-03-12T00:38:26.522359+00:00 19994330.290380086750 27869999.999988496304 262864330.290364891291 1 60381.026707431 2024-03-12T00:38:27.522081+00:00 19994330.290302354842 27870000.000028315932 262864330.290326982737 1 60381.026719038 2024-03-12T00:38:28.524904+00:00 19994330.290237832814 27870000.000049110502 262864330.290283262730 1 60381.026730574 2024-03-12T00:38:29.521550+00:00 19994330.290376048535 27870000.000084605068 262864330.290456950665 1 60381.026742180 2024-03-12T00:38:30.524347+00:00 19994330.290281686932 27870000.000002391636 262864330.290280371904 1 60381.026753747 2024-03-12T00:38:31.523755+00:00 19994330.290306363255 27870000.000018857419 262864330.290321528912 1 60381.026765316 2024-03-12T00:38:32.523265+00:00 19994330.290559120476 27869999.999916788191 262864330.290472209454 1 60381.026776853 2024-03-12T00:38:33.520130+00:00 19994330.290267340839 27870000.000028207898 262864330.290291845798 1 60381.026788452 2024-03-12T00:38:34.522215+00:00 19994330.290168855339 27869999.999932445586 262864330.290097594261 1 60381.026800016 2024-03-12T00:38:35.521395+00:00 19994330.290297441185 27870000.000065539032 262864330.290359288454 1 60381.026811731 2024-03-12T00:38:36.533518+00:00 19994330.290241494775 27869999.999912235886 262864330.290150046349 1 60381.026823199 2024-03-12T00:38:37.524402+00:00 19994330.290364634246 27869999.999994464219 262864330.290355384350 1 60381.026834758 2024-03-12T00:38:38.523058+00:00 19994330.290484409779 27869999.999992609024 262864330.290473312140 1 60381.026846464 2024-03-12T00:38:39.534464+00:00 19994330.290104862303 27870000.000019509345 262864330.290120691061 1 60381.026857907 2024-03-12T00:38:40.523169+00:00 19994330.290313180536 27870000.000013932586 262864330.290323436260 1 60381.026869481 2024-03-12T00:38:41.523192+00:00 19994330.290239844471 27870000.000044047832 262864330.290280193090 1 60381.026881066 2024-03-12T00:38:42.524084+00:00 19994330.290366064757 27870000.000003330410 262864330.290365695953 1 60381.026892619 2024-03-12T00:38:43.522288+00:00 19994330.290368333459 27869999.999973140657 262864330.290337800980 1 60381.026904216 2024-03-12T00:38:44.524270+00:00 19994330.289994727820 27870000.000043712556 262864330.290034741163 1 60381.026915778 2024-03-12T00:38:45.523207+00:00 19994330.290352672338 27869999.999954629689 262864330.290303617716 1 60381.026927399 2024-03-12T00:38:46.527232+00:00 19994330.290348600596 27870000.000056330115 262864330.290401220322 1 60381.026938977 2024-03-12T00:38:47.527642+00:00 19994330.290113240480 27870000.000113807619 262864330.290223360062 1 60381.026950622 2024-03-12T00:38:48.533730+00:00 19994330.290284216404 27870000.000057183206 262864330.290337711573 1 60381.026962089 2024-03-12T00:38:49.524476+00:00 19994330.290285676718 27870000.000139549375 262864330.290421515703 1 60381.026973889 2024-03-12T00:38:50.543983+00:00 19994330.290138568729 27870000.000010337681 262864330.290145218372 1 60381.026985322 2024-03-12T00:38:51.531783+00:00 19994330.290494918823 27870000.000041905791 262864330.290533125401 1 60381.026996795 2024-03-12T00:38:52.523059+00:00 19994330.290271222591 27870000.000011499971 262864330.290279030800 1 60381.027008430 2024-03-12T00:38:53.528376+00:00 19994330.290388528258 27869999.999895930290 262864330.290280759335 1 60381.027019941 2024-03-12T00:38:54.522923+00:00 19994330.289990805089 27869999.999883778393 262864330.289870887995 1 60381.027031752 2024-03-12T00:38:55.543354+00:00 19994330.290186915547 27869999.999925218523 262864330.290108442307 1 60381.027043123 2024-03-12T00:38:56.525823+00:00 19994330.290402006358 27869999.999932151288 262864330.290330439806 1 60381.027054697 2024-03-12T00:38:57.525839+00:00 19994330.290055286139 27870000.000109631568 262864330.290161222219 1 60381.027066266 2024-03-12T00:38:58.525360+00:00 19994330.290277875960 27869999.999918617308 262864330.290192782879 1 60381.027077827 2024-03-12T00:38:59.524219+00:00 19994330.290261276066 27870000.000026363879 262864330.290283948183 1 60381.027089498 2024-03-12T00:39:00.532676+00:00 19994330.290633119643 27870000.000052433461 262864330.290681838989 1 60381.027101040 2024-03-12T00:39:01.529883+00:00 19994330.290450856090 27869999.999990608543 262864330.290437757969 1 60381.027112575 2024-03-12T00:39:02.526491+00:00 19994330.290191546082 27869999.999981831759 262864330.290169656277 1 60381.027124106 2024-03-12T00:39:03.522799+00:00 19994330.290397360921 27870000.000010140240 262864330.290403783321 1 60381.027135688 2024-03-12T00:39:04.523486+00:00 19994330.290244743228 27870000.000040661544 262864330.290281713009 1 60381.027147260 2024-03-12T00:39:05.523297+00:00 19994330.290381737053 27870000.000094134361 262864330.290472179651 1 60381.027158841 2024-03-12T00:39:06.523838+00:00 19994330.290170762688 27870000.000104974955 262864330.290272027254 1 60381.027170447 2024-03-12T00:39:07.526635+00:00 19994330.290193393826 27870000.000003170222 262864330.290192842484 1 60381.027181979 2024-03-12T00:39:08.522965+00:00 19994330.290475852787 27869999.999960981309 262864330.290433138609 1 60381.027193587 2024-03-12T00:39:09.525950+00:00 19994330.290204189718 27869999.999998152256 262864330.290198653936 1 60381.027205170 2024-03-12T00:39:10.526675+00:00 19994330.290260117501 27869999.999992817640 262864330.290249228477 1 60381.027216735 2024-03-12T00:39:11.525905+00:00 19994330.290325380862 27870000.000023111701 262864330.290344804525 1 60381.027228361 2024-03-12T00:39:12.530361+00:00 19994330.290345959365 27870000.000013358891 262864330.290355622768 1 60381.027239902 2024-03-12T00:39:13.527579+00:00 19994330.290064573288 27869999.999980650842 262864330.290041536093 1 60381.027251446 2024-03-12T00:39:14.524926+00:00 19994330.290161248296 27869999.999989584088 262864330.290147125721 1 60381.027263077 2024-03-12T00:39:15.529805+00:00 19994330.290292557329 27870000.000021886081 262864330.290310740471 1 60381.027274625 2024-03-12T00:39:16.527580+00:00 19994330.290200363845 27869999.999964587390 262864330.290161252022 1 60381.027286125 2024-03-12T00:39:17.521198+00:00 19994330.290387932211 27869999.999972540885 262864330.290356785059 1 60381.027297817 2024-03-12T00:39:18.531416+00:00 19994330.290141608566 27869999.999994046986 262864330.290131956339 1 60381.027309368 2024-03-12T00:39:19.529389+00:00 19994330.290179319680 27870000.000026054680 262864330.290201663971 1 60381.027320974 2024-03-12T00:39:20.532161+00:00 19994330.289993792772 27870000.000051304698 262864330.290041416883 1 60381.027332501 2024-03-12T00:39:21.528090+00:00 19994330.290301885456 27870000.000038187951 262864330.290336370468 1 60381.027344080 2024-03-12T00:39:22.528522+00:00 19994330.290203422308 27870000.000037383288 262864330.290237098932 1 60381.027355615 2024-03-12T00:39:23.525087+00:00 19994330.290465667844 27870000.000016123056 262864330.290478110313 1 60381.027367180 2024-03-12T00:39:24.524344+00:00 19994330.290327988565 27870000.000027127564 262864330.290351420641 1 60381.027378804 2024-03-12T00:39:25.528659+00:00 19994330.290264781564 27869999.999913658947 262864330.290174752474 1 60381.027390360 2024-03-12T00:39:26.527094+00:00 19994330.290307860821 27869999.999985326082 262864330.290289491415 1 60381.027401916 2024-03-12T00:39:27.525512+00:00 19994330.290278736502 27870000.000015135854 262864330.290290176868 1 60381.027413648 2024-03-12T00:39:28.539151+00:00 19994330.289975449443 27869999.999984204769 262864330.289955973625 1 60381.027425088 2024-03-12T00:39:29.527589+00:00 19994330.290541354567 27870000.000000718981 262864330.290538370609 1 60381.027436900 2024-03-12T00:39:30.548196+00:00 19994330.290265016258 27870000.000031888485 262864330.290293216705 1 60381.027448185 2024-03-12T00:39:31.523200+00:00 19994330.290350738913 27869999.999978926033 262864330.290325969458 1 60381.027459830 2024-03-12T00:39:32.529273+00:00 19994330.290192097425 27870000.000066969544 262864330.290255367756 1 60381.027471427 2024-03-12T00:39:33.531276+00:00 19994330.290307071060 27869999.999985583127 262864330.290288954973 1 60381.027482997 2024-03-12T00:39:34.530963+00:00 19994330.290174063295 27870000.000072136521 262864330.290242493153 1 60381.027494541 2024-03-12T00:39:35.528396+00:00 19994330.290151525289 27869999.999995578080 262864330.290143430233 1 60381.027506168 2024-03-12T00:39:36.532890+00:00 19994330.290278479457 27869999.999985538423 262864330.290260314941 1 60381.027517757 2024-03-12T00:39:37.534186+00:00 19994330.290130786598 27869999.999989729375 262864330.290116816759 1 60381.027529306 2024-03-12T00:39:38.532062+00:00 19994330.290355976671 27870000.000029735267 262864330.290382027626 1 60381.027540977 2024-03-12T00:39:39.540431+00:00 19994330.290105648339 27869999.999969705939 262864330.290071666241 1 60381.027552463 2024-03-12T00:39:40.532768+00:00 19994330.290397413075 27869999.999964721501 262864330.290358424187 1 60381.027563990 2024-03-12T00:39:41.528694+00:00 19994330.290195498616 27870000.000009041280 262864330.290200829506 1 60381.027575551 2024-03-12T00:39:42.527610+00:00 19994330.290255744010 27870000.000072840601 262864330.290324896574 1 60381.027587182 2024-03-12T00:39:43.532495+00:00 19994330.290171921253 27870000.000003542751 262864330.290171772242 1 60381.027598692 2024-03-12T00:39:44.526943+00:00 19994330.290405504405 27870000.000025581568 262864330.290427386761 1 60381.027610363 2024-03-12T00:39:45.535393+00:00 19994330.290345527232 27869999.999971821904 262864330.290313631296 1 60381.027621882 2024-03-12T00:39:46.530626+00:00 19994330.290253009647 27870000.000062920153 262864330.290312230587 1 60381.027633418 2024-03-12T00:39:47.527344+00:00 19994330.290249489248 27869999.999920148402 262864330.290165960789 1 60381.027645075 2024-03-12T00:39:48.534495+00:00 19994330.290134664625 27869999.999995198101 262864330.290126174688 1 60381.027657103 2024-03-12T00:39:49.573678+00:00 19994330.290404647589 27869999.999960690737 262864330.290361642838 1 60381.027668218 2024-03-12T00:39:50.534030+00:00 19994330.290116541088 27870000.000003628433 262864330.290116488934 1 60381.027679762 2024-03-12T00:39:51.531458+00:00 19994330.290400944650 27870000.000043917447 262864330.290441185236 1 60381.027691516 2024-03-12T00:39:52.546980+00:00 19994330.290359623730 27870000.000038057566 262864330.290393978357 1 60381.027702929 2024-03-12T00:39:53.533062+00:00 19994330.290155716240 27870000.000003039837 262864330.290155053139 1 60381.027714394 2024-03-12T00:39:54.523699+00:00 19994330.290514416993 27870000.000019203871 262864330.290529906750 1 60381.027726063 2024-03-12T00:39:55.531793+00:00 19994330.290229678154 27870000.000076536089 262864330.290302515030 1 60381.027737571 2024-03-12T00:39:56.526159+00:00 19994330.290232863277 27870000.000012956560 262864330.290242135525 1 60381.027749212 2024-03-12T00:39:57.531901+00:00 19994330.290025185794 27870000.000012353063 262864330.290033817291 1 60381.027760734 2024-03-12T00:39:58.527389+00:00 19994330.290362387896 27869999.999980833381 262864330.290339529514 1 60381.027772269 2024-03-12T00:39:59.524009+00:00 19994330.290232125670 27869999.999912992120 262864330.290141403675 1 60381.027784024 2024-03-12T00:40:00.539694+00:00 19994330.290304567665 27869999.999941065907 262864330.290241926908 1 60381.027795527 2024-03-12T00:40:01.533531+00:00 19994330.290338017046 27869999.999945715070 262864330.290280014277 1 60381.027807340 2024-03-12T00:40:02.554145+00:00 19994330.290305286646 27870000.000084396452 262864330.290385991335 1 60381.027818742 2024-03-12T00:40:03.539295+00:00 19994330.290121346712 27869999.999975424260 262864330.290093064308 1 60381.027830288 2024-03-12T00:40:04.536845+00:00 19994330.290623236448 27869999.999992951751 262864330.290612518787 1 60381.027841827 2024-03-12T00:40:05.533861+00:00 19994330.290027879179 27870000.000052154064 262864330.290076345205 1 60381.027853307 2024-03-12T00:40:06.525700+00:00 19994330.290344074368 27869999.999958440661 262864330.290298819542 1 60381.027864921 2024-03-12T00:40:07.529199+00:00 19994330.290495112538 27870000.000040616840 262864330.290532052517 1 60381.027876555 2024-03-12T00:40:08.534326+00:00 19994330.290175631642 27869999.999983008951 262864330.290154933929 1 60381.027888034 2024-03-12T00:40:09.526139+00:00 19994330.290321893990 27870000.000013291836 262864330.290331482887 1 60381.027899654 2024-03-12T00:40:10.530077+00:00 19994330.290115393698 27870000.000067837536 262864330.290179520845 1 60381.027911238 2024-03-12T00:40:11.530979+00:00 19994330.290444158018 27870000.000054158270 262864330.290494620800 1 60381.027922778 2024-03-12T00:40:12.528075+00:00 19994330.290322147310 27869999.999935075641 262864330.290253549814 1 60381.027934415 2024-03-12T00:40:13.533475+00:00 19994330.290370263159 27870000.000052198768 262864330.290418773890 1 60381.027945973 2024-03-12T00:40:14.532034+00:00 19994330.290070764720 27869999.999944742769 262864330.290011823177 1 60381.027957547 2024-03-12T00:40:15.532097+00:00 19994330.290323663503 27870000.000074483454 262864330.290394455194 1 60381.027969101 2024-03-12T00:40:16.530340+00:00 19994330.290257051587 27869999.999966036528 262864330.290219366550 1 60381.027980599 2024-03-12T00:40:17.523714+00:00 19994330.290347497910 27870000.000015255064 262864330.290359050035 1 60381.027992268 2024-03-12T00:40:18.531926+00:00 19994330.290200218558 27870000.000014174730 262864330.290210723877 1 60381.028003845 2024-03-12T00:40:19.532206+00:00 19994330.290364734828 27869999.999973461032 262864330.290334522724 1 60381.028015300 2024-03-12T00:40:20.521917+00:00 19994330.290314763784 27869999.999916128814 262864330.290227204561 1 60381.028026958 2024-03-12T00:40:21.529225+00:00 19994330.290358752012 27869999.999994404614 262864330.290349453688 1 60381.028038716 2024-03-12T00:40:22.545099+00:00 19994330.290337067097 27869999.999952796847 262864330.290286153555 1 60381.028050086 2024-03-12T00:40:23.527374+00:00 19994330.290136776865 27870000.000015497208 262864330.290148586035 1 60381.028061630 2024-03-12T00:40:24.524800+00:00 19994330.290270827711 27869999.999949894845 262864330.290217041969 1 60381.028073153 2024-03-12T00:40:25.520405+00:00 19994330.290168676525 27870000.000040493906 262864330.290205478668 1 60381.028084846 2024-03-12T00:40:26.530683+00:00 19994330.290321126580 27870000.000075995922 262864330.290393412113 1 60381.028096353 2024-03-12T00:40:27.524883+00:00 19994330.290203079581 27869999.999992858618 262864330.290192246437 1 60381.028107919 2024-03-12T00:40:28.524228+00:00 19994330.290339671075 27869999.999998554587 262864330.290334552526 1 60381.028119566 2024-03-12T00:40:29.530511+00:00 19994330.290301617235 27870000.000054284930 262864330.290352225304 1 60381.028131322 2024-03-12T00:40:30.546221+00:00 19994330.290343184024 27869999.999900981784 262864330.290240496397 1 60381.028142661 2024-03-12T00:40:31.525920+00:00 19994330.290128767490 27869999.999977756292 262864330.290102839470 1 60381.028154290 2024-03-12T00:40:32.530665+00:00 19994330.290425203741 27869999.999978113919 262864330.290399640799 1 60381.028165788 2024-03-12T00:40:33.524086+00:00 19994330.290116120130 27870000.000020328909 262864330.290132761002 1 60381.028177349 2024-03-12T00:40:34.522980+00:00 19994330.290338680148 27869999.999919034541 262864330.290253996849 1 60381.028188951 2024-03-12T00:40:35.525375+00:00 19994330.290314063430 27870000.000042982399 262864330.290353357792 1 60381.028200591 2024-03-12T00:40:36.531029+00:00 19994330.290250122547 27869999.999943986535 262864330.290190398693 1 60381.028212094 2024-03-12T00:40:37.524898+00:00 19994330.290210690349 27870000.000006664544 262864330.290213674307 1 60381.028223785 2024-03-12T00:40:38.535039+00:00 19994330.290375754237 27869999.999969821423 262864330.290341854095 1 60381.028235253 2024-03-12T00:40:39.525848+00:00 19994330.290176209062 27869999.999971196055 262864330.290143728256 1 60381.028246800 2024-03-12T00:40:40.523576+00:00 19994330.290337875485 27869999.999950852245 262864330.290285050869 1 60381.028258568 2024-03-12T00:40:41.540292+00:00 19994330.290270160884 27870000.000027447939 262864330.290293902159 1 60381.028269956 2024-03-12T00:40:42.524184+00:00 19994330.290567427874 27869999.999985497445 262864330.290549218655 1 60381.028281503 2024-03-12T00:40:43.521881+00:00 19994330.290238484740 27870000.000023033470 262864330.290257811546 1 60381.028293091 2024-03-12T00:40:44.523028+00:00 19994330.290153428912 27869999.999984867871 262864330.290134608746 1 60381.028304661 2024-03-12T00:40:45.522738+00:00 19994330.290284492075 27870000.000048652291 262864330.290329426527 1 60381.028316249 2024-03-12T00:40:46.523877+00:00 19994330.290425240993 27870000.000037554651 262864330.290459096432 1 60381.028327836 2024-03-12T00:40:47.525005+00:00 19994330.290246907622 27869999.999943125993 262864330.290186345577 1 60381.028339482 2024-03-12T00:40:48.531261+00:00 19994330.290377531201 27869999.999937776476 262864330.290311604738 1 60381.028350952 2024-03-12T00:40:49.522218+00:00 19994330.290366798639 27870000.000011581928 262864330.290374696255 1 60381.028362527 2024-03-12T00:40:50.522363+00:00 19994330.290278878063 27869999.999930761755 262864330.290205955505 1 60381.028374100 2024-03-12T00:40:51.522223+00:00 19994330.290535010397 27870000.000021573156 262864330.290552884340 1 60381.028385667 2024-03-12T00:40:52.521608+00:00 19994330.290197890252 27869999.999997299165 262864330.290191471577 1 60381.028397233 2024-03-12T00:40:53.520922+00:00 19994330.290310293436 27869999.999944292009 262864330.290250897408 1 60381.028408853 2024-03-12T00:40:54.524901+00:00 19994330.290195241570 27869999.999977491796 262864330.290169060230 1 60381.028420427 2024-03-12T00:40:55.524869+00:00 19994330.290073342621 27870000.000057660043 262864330.290127307177 1 60381.028431973 2024-03-12T00:40:56.522511+00:00 19994330.290314242244 27869999.999979667366 262864330.290290236473 1 60381.028443592 2024-03-12T00:40:57.526321+00:00 19994330.290228411555 27870000.000009048730 262864330.290233790874 1 60381.028455144 2024-03-12T00:40:58.524460+00:00 19994330.290598418564 27870000.000107850879 262864330.290702581406 1 60381.028466695 2024-03-12T00:40:59.522451+00:00 19994330.290314033628 27870000.000120837241 262864330.290431201458 1 60381.028478287 2024-03-12T00:41:00.523975+00:00 19994330.290110547096 27870000.000100798905 262864330.290207654238 1 60381.028489847 2024-03-12T00:41:01.522746+00:00 19994330.290304712951 27870000.000019550323 262864330.290320575237 1 60381.028501476 2024-03-12T00:41:02.527539+00:00 19994330.290176860988 27870000.000017985702 262864330.290191173553 1 60381.028513099 2024-03-12T00:41:03.531731+00:00 19994330.290451612324 27870000.000019095838 262864330.290467023849 1 60381.028524608 2024-03-12T00:41:04.526164+00:00 19994330.290339663625 27869999.999897748232 262864330.290233731270 1 60381.028536175 2024-03-12T00:41:05.525565+00:00 19994330.290309090167 27869999.999980729073 262864330.290286123753 1 60381.028547734 2024-03-12T00:41:06.524244+00:00 19994330.290156662464 27870000.000001434237 262864330.290154397488 1 60381.028559297 2024-03-12T00:41:07.523299+00:00 19994330.290276050568 27869999.999993856996 262864330.290266215801 1 60381.028570864 2024-03-12T00:41:08.522687+00:00 19994330.290294088423 27869999.999936766922 262864330.290227144957 1 60381.028582456 2024-03-12T00:41:09.524196+00:00 19994330.290244337171 27870000.000062331557 262864330.290302991867 1 60381.028594020 2024-03-12T00:41:10.523361+00:00 19994330.290123749524 27870000.000041060150 262864330.290161132812 1 60381.028605551 2024-03-12T00:41:11.519566+00:00 19994330.290487993509 27870000.000003751367 262864330.290488064289 1 60381.028617158 2024-03-12T00:41:12.522447+00:00 19994330.290350724012 27870000.000011164695 262864330.290358215570 1 60381.028628740 2024-03-12T00:41:13.523074+00:00 19994330.290103722364 27870000.000031609088 262864330.290131658316 1 60381.028640299 2024-03-12T00:41:14.521809+00:00 19994330.290345858783 27870000.000029724091 262864330.290371865034 1 60381.028651871 2024-03-12T00:41:15.521632+00:00 19994330.290234472603 27869999.999966554344 262864330.290197342634 1 60381.028663493 2024-03-12T00:41:16.525825+00:00 19994330.290143184364 27870000.000086829066 262864330.290226340294 1 60381.028675029 2024-03-12T00:41:17.522497+00:00 19994330.290386099368 27869999.999953281134 262864330.290335685015 1 60381.028686658 2024-03-12T00:41:18.527219+00:00 19994330.290105104446 27869999.999977327883 262864330.290078729391 1 60381.028698345 2024-03-12T00:41:19.536989+00:00 19994330.290176246315 27870000.000061724335 262864330.290234267712 1 60381.028710073 2024-03-12T00:41:20.550331+00:00 19994330.290308870375 27869999.999890100211 262864330.290195256472 1 60381.028721480 2024-03-12T00:41:21.535823+00:00 19994330.290254499763 27870000.000049699098 262864330.290300518274 1 60381.028733003 2024-03-12T00:41:22.531479+00:00 19994330.290248177946 27869999.999962624162 262864330.290207117796 1 60381.028744524 2024-03-12T00:41:23.526920+00:00 19994330.290463507175 27869999.999937295914 262864330.290397107601 1 60381.028756254 2024-03-12T00:41:24.540390+00:00 19994330.290218044072 27869999.999988637865 262864330.290203005075 1 60381.028767782 2024-03-12T00:41:25.536411+00:00 19994330.290074292570 27869999.999962396920 262864330.290032982826 1 60381.028779266 2024-03-12T00:41:26.528639+00:00 19994330.290312658995 27869999.999999839813 262864330.290308803320 1 60381.028790826 2024-03-12T00:41:27.527409+00:00 19994330.290267854929 27870000.000058885664 262864330.290323048830 1 60381.028802507 2024-03-12T00:41:28.536560+00:00 19994330.290353417397 27869999.999991156161 262864330.290340870619 1 60381.028813982 2024-03-12T00:41:29.528030+00:00 19994330.290193166584 27869999.999962270260 262864330.290151745081 1 60381.028825527 2024-03-12T00:41:30.525489+00:00 19994330.290391910821 27869999.999968107790 262864330.290356338024 1 60381.028837081 2024-03-12T00:41:31.523766+00:00 19994330.290250185877 27870000.000006135553 262864330.290252625942 1 60381.028848636 2024-03-12T00:41:32.522131+00:00 19994330.290294572711 27870000.000034950674 262864330.290325820446 1 60381.028860239 2024-03-12T00:41:33.524667+00:00 19994330.290380135179 27870000.000008266419 262864330.290384709835 1 60381.028871840 2024-03-12T00:41:34.526983+00:00 19994330.290255490690 27869999.999946638942 262864330.290198445320 1 60381.028883417 2024-03-12T00:41:35.527220+00:00 19994330.290249694139 27870000.000073738396 262864330.290319740772 1 60381.028894916 2024-03-12T00:41:36.520756+00:00 19994330.290257059038 27870000.000012535602 262864330.290265917778 1 60381.028906493 2024-03-12T00:41:37.521039+00:00 19994330.290539283305 27870000.000065717846 262864330.290601313114 1 60381.028918072 2024-03-12T00:41:38.521395+00:00 19994330.290204342455 27869999.999997798353 262864330.290198445320 1 60381.028929648 2024-03-12T00:41:39.521624+00:00 19994330.290356043726 27870000.000044479966 262864330.290396809578 1 60381.028941224 2024-03-12T00:41:40.521803+00:00 19994330.290277551860 27870000.000030100346 262864330.290303945541 1 60381.028952816 2024-03-12T00:41:41.523265+00:00 19994330.290220938623 27870000.000003799796 262864330.290221065283 1 60381.028964382 2024-03-12T00:41:42.522603+00:00 19994330.290392581373 27869999.999953638762 262864330.290342509747 1 60381.028975949 2024-03-12T00:41:43.521944+00:00 19994330.290128830820 27870000.000045116991 262864330.290170252323 1 60381.028987529 2024-03-12T00:41:44.522468+00:00 19994330.290353402495 27869999.999972611666 262864330.290322303772 1 60381.028999125 2024-03-12T00:41:45.524391+00:00 19994330.290338952094 27870000.000011250377 262864330.290346533060 1 60381.029010683 2024-03-12T00:41:46.523026+00:00 19994330.290103737265 27869999.999971240759 262864330.290071278811 1 60381.029022244 2024-03-12T00:41:47.521907+00:00 19994330.290172457695 27869999.999947115779 262864330.290115892887 1 60381.029033824 2024-03-12T00:41:48.522379+00:00 19994330.290267717093 27870000.000003416091 262864330.290267437696 1 60381.029045497 2024-03-12T00:41:49.530966+00:00 19994330.290127020329 27869999.999978840351 262864330.290102154016 1 60381.029056964 2024-03-12T00:41:50.521749+00:00 19994330.290387563407 27869999.999968320131 262864330.290352195501 1 60381.029068541 2024-03-12T00:41:51.521915+00:00 19994330.290320325643 27869999.999889098108 262864330.290205746889 1 60381.029080146 2024-03-12T00:41:52.524562+00:00 19994330.290287252516 27870000.000032305717 262864330.290315866470 1 60381.029091751 2024-03-12T00:41:53.527303+00:00 19994330.290337067097 27870000.000011205673 262864330.290344566107 1 60381.029103267 2024-03-12T00:41:54.522249+00:00 19994330.290331821889 27869999.999948222190 262864330.290276348591 1 60381.029114849 2024-03-12T00:41:55.522986+00:00 19994330.290226727724 27869999.999992590398 262864330.290215611458 1 60381.029126431 2024-03-12T00:41:56.523650+00:00 19994330.290186047554 27870000.000073712319 262864330.290256053209 1 60381.029138001 2024-03-12T00:41:57.523294+00:00 19994330.290339548141 27869999.999987997115 262864330.290323853493 1 60381.029149589 2024-03-12T00:41:58.524497+00:00 19994330.290242590010 27869999.999973051250 262864330.290211945772 1 60381.029161174 2024-03-12T00:41:59.525417+00:00 19994330.290161412209 27869999.999965935946 262864330.290123641491 1 60381.029172712 2024-03-12T00:42:00.522289+00:00 19994330.290330950171 27869999.999877020717 262864330.290204286575 1 60381.029184815 2024-03-12T00:42:01.567967+00:00 19994330.290408048779 27869999.999884072691 262864330.290288418531 1 60381.029195907 2024-03-12T00:42:02.526333+00:00 19994330.290323182940 27869999.999964524060 262864330.290284037590 1 60381.029207493 2024-03-12T00:42:03.527414+00:00 19994330.290349997580 27870000.000024560839 262864330.290370851755 1 60381.029219017 2024-03-12T00:42:04.523096+00:00 19994330.290276236832 27870000.000074882060 262864330.290347427130 1 60381.029230695 2024-03-12T00:42:05.532078+00:00 19994330.290063086897 27870000.000050462782 262864330.290109843016 1 60381.029242208 2024-03-12T00:42:06.526794+00:00 19994330.290454577655 27870000.000162959099 262864330.290613830090 1 60381.029253848 2024-03-12T00:42:07.532456+00:00 19994330.290236167610 27870000.000066164881 262864330.290298640728 1 60381.029265456 2024-03-12T00:42:08.535400+00:00 19994330.290415920317 27869999.999935660511 262864330.290347874165 1 60381.029277038 2024-03-12T00:42:09.536061+00:00 19994330.290131229907 27869999.999942738563 262864330.290070295334 1 60381.029288562 2024-03-12T00:42:10.531769+00:00 19994330.290343616158 27870000.000044796616 262864330.290384709835 1 60381.029300089 2024-03-12T00:42:11.527693+00:00 19994330.290216188878 27870000.000010110438 262864330.290222585201 1 60381.029311747 2024-03-12T00:42:12.534940+00:00 19994330.290305666625 27870000.000010330230 262864330.290312319994 1 60381.029323342 2024-03-12T00:42:13.536738+00:00 19994330.290207479149 27869999.999986618757 262864330.290190398693 1 60381.029334939 2024-03-12T00:42:14.538740+00:00 19994330.290434390306 27869999.999904852360 262864330.290335536003 1 60381.029346412 2024-03-12T00:42:15.530025+00:00 19994330.290260206908 27870000.000047698617 262864330.290304183960 1 60381.029357929 2024-03-12T00:42:16.525048+00:00 19994330.290324322879 27869999.999998841435 262864330.290319472551 1 60381.029369525 2024-03-12T00:42:17.526932+00:00 19994330.290310841054 27869999.999997921288 262864330.290305048227 1 60381.029381057 2024-03-12T00:42:18.523330+00:00 19994330.290397044271 27869999.999880842865 262864330.290274202824 1 60381.029392669 2024-03-12T00:42:19.526616+00:00 19994330.290158342570 27870000.000081896782 262864330.290236532688 1 60381.029404246 2024-03-12T00:42:20.526867+00:00 19994330.290395393968 27870000.000022090971 262864330.290413796902 1 60381.029415776 2024-03-12T00:42:21.523040+00:00 19994330.290203034878 27869999.999970640987 262864330.290169984102 1 60381.029427399 2024-03-12T00:42:22.527288+00:00 19994330.290388576686 27869999.999940901995 262864330.290325790644 1 60381.029439017 2024-03-12T00:42:23.531038+00:00 19994330.290273759514 27869999.999938603491 262864330.290208667517 1 60381.029450510 2024-03-12T00:42:24.524030+00:00 19994330.289999578148 27869999.999885585159 262864330.289881467819 1 60381.029462107 2024-03-12T00:42:25.525992+00:00 19994330.290427736938 27870000.000017736107 262864330.290441781282 1 60381.029473672 2024-03-12T00:42:26.525233+00:00 19994330.290348749608 27869999.999963846058 262864330.290308892727 1 60381.029485261 2024-03-12T00:42:27.526555+00:00 19994330.290483549237 27870000.000030335039 262864330.290510177612 1 60381.029496816 2024-03-12T00:42:28.524861+00:00 19994330.290258608758 27870000.000002548099 262864330.290257483721 1 60381.029508419 2024-03-12T00:42:29.527401+00:00 19994330.290153440088 27869999.999929953367 262864330.290079712868 1 60381.029519954 2024-03-12T00:42:30.524005+00:00 19994330.290388248861 27869999.999978944659 262864330.290363520384 1 60381.029531548 2024-03-12T00:42:31.525740+00:00 19994330.290122535080 27870000.000038698316 262864330.290157526731 1 60381.029543079 2024-03-12T00:42:32.522059+00:00 19994330.290438424796 27869999.999936502427 262864330.290371209383 1 60381.029554671 2024-03-12T00:42:33.523575+00:00 19994330.290093149990 27869999.999947372824 262864330.290036827326 1 60381.029566279 2024-03-12T00:42:34.526468+00:00 19994330.290556512773 27869999.999958973378 262864330.290511786938 1 60381.029577882 2024-03-12T00:42:35.528988+00:00 19994330.290254097432 27869999.999999750406 262864330.290250152349 1 60381.029589363 2024-03-12T00:42:36.521010+00:00 19994330.290216401219 27870000.000015933067 262864330.290228664875 1 60381.029601032 2024-03-12T00:42:37.529170+00:00 19994330.290311995894 27869999.999979719520 262864330.290288031101 1 60381.029612533 2024-03-12T00:42:38.522825+00:00 19994330.290422499180 27870000.000064264983 262864330.290483057499 1 60381.029624269 2024-03-12T00:42:39.536888+00:00 19994330.290193568915 27870000.000033538789 262864330.290223389864 1 60381.029635726 2024-03-12T00:42:40.526662+00:00 19994330.290397200733 27870000.000009611249 262864330.290403097868 1 60381.029647399 2024-03-12T00:42:41.535271+00:00 19994330.290145523846 27869999.999943420291 262864330.290085256100 1 60381.029658888 2024-03-12T00:42:42.527957+00:00 19994330.290468260646 27869999.999925002456 262864330.290389597416 1 60381.029670408 2024-03-12T00:42:43.523211+00:00 19994330.290245909244 27869999.999989133328 262864330.290231347084 1 60381.029682011 2024-03-12T00:42:44.525778+00:00 19994330.290204402059 27869999.999991949648 262864330.290192663670 1 60381.029693592 2024-03-12T00:42:45.526366+00:00 19994330.290446754545 27869999.999995201826 262864330.290438264608 1 60381.029705171 2024-03-12T00:42:46.526812+00:00 19994330.290297690779 27870000.000015433878 262864330.290309429169 1 60381.029716717 2024-03-12T00:42:47.524380+00:00 19994330.290211401880 27870000.000088702887 262864330.290296405554 1 60381.029728263 2024-03-12T00:42:48.521937+00:00 19994330.290209516883 27870000.000094044954 262864330.290299892426 1 60381.029739859 2024-03-12T00:42:49.523836+00:00 19994330.290332935750 27869999.999958902597 262864330.290288150311 1 60381.029751452 2024-03-12T00:42:50.525407+00:00 19994330.290068961680 27870000.000118955970 262864330.290184229612 1 60381.029763043 2024-03-12T00:42:51.526937+00:00 19994330.290238603950 27869999.999994598329 262864330.290229499340 1 60381.029774591 2024-03-12T00:42:52.524687+00:00 19994330.290369242430 27869999.999973487109 262864330.290339022875 1 60381.029786151 2024-03-12T00:42:53.523470+00:00 19994330.290348161012 27869999.999947138131 262864330.290291607380 1 60381.029797717 2024-03-12T00:42:54.522736+00:00 19994330.290216311812 27869999.999953214079 262864330.290165841579 1 60381.029809313 2024-03-12T00:42:55.524633+00:00 19994330.290483880788 27869999.999927911907 262864330.290408104658 1 60381.029820859 2024-03-12T00:42:56.522196+00:00 19994330.290316794068 27869999.999960627407 262864330.290273725986 1 60381.029832487 2024-03-12T00:42:57.526900+00:00 19994330.290118448436 27869999.999977432191 262864330.290092200041 1 60381.029844007 2024-03-12T00:42:58.522186+00:00 19994330.290175672621 27870000.000054255128 262864330.290226221085 1 60381.029855626 2024-03-12T00:42:59.526066+00:00 19994330.290491662920 27870000.000041246414 262864330.290529221296 1 60381.029867145 2024-03-12T00:43:00.521316+00:00 19994330.290152426809 27869999.999984882772 262864330.290133625269 1 60381.029878729 2024-03-12T00:43:01.522191+00:00 19994330.290246907622 27870000.000051949173 262864330.290295153856 1 60381.029890319 2024-03-12T00:43:02.523615+00:00 19994330.290253587067 27869999.999990366399 262864330.290240257978 1 60381.029901871 2024-03-12T00:43:03.521706+00:00 19994330.290441673249 27869999.999921657145 262864330.290359616280 1 60381.029913511 2024-03-12T00:43:04.527352+00:00 19994330.290285833180 27870000.000054538250 262864330.290336668491 1 60381.029925021 2024-03-12T00:43:05.521838+00:00 19994330.290240135044 27869999.999951124191 262864330.290187567472 1 60381.029936616 2024-03-12T00:43:06.523669+00:00 19994330.290407210588 27869999.999965224415 262864330.290368735790 1 60381.029948184 2024-03-12T00:43:07.523106+00:00 19994330.290251556784 27870000.000019248575 262864330.290267109871 1 60381.029959757 2024-03-12T00:43:08.523033+00:00 19994330.290222007781 27869999.999972674996 262864330.290190994740 1 60381.029971370 2024-03-12T00:43:09.526402+00:00 19994330.290276754647 27869999.999970301986 262864330.290243387222 1 60381.029983006 2024-03-12T00:43:10.531732+00:00 19994330.290590431541 27869999.999976992607 262864330.290563732386 1 60381.029994555 2024-03-12T00:43:11.529548+00:00 19994330.290213502944 27869999.999971188605 262864330.290180981159 1 60381.030006137 2024-03-12T00:43:12.530211+00:00 19994330.290431674570 27870000.000034168363 262864330.290462136269 1 60381.030017716 2024-03-12T00:43:13.530636+00:00 19994330.290341090411 27870000.000005237758 262864330.290342628956 1 60381.030029204 2024-03-12T00:43:14.523212+00:00 19994330.290183171630 27870000.000018995255 262864330.290198445320 1 60381.030040788 2024-03-12T00:43:15.524123+00:00 19994330.290212385356 27870000.000009320676 262864330.290218025446 1 60381.030052411 2024-03-12T00:43:16.528345+00:00 19994330.290212508291 27869999.999952778220 262864330.290161609650 1 60381.030063974 2024-03-12T00:43:17.527350+00:00 19994330.290254868567 27869999.999934196472 262864330.290185362101 1 60381.030075498 2024-03-12T00:43:18.523043+00:00 19994330.290241260082 27870000.000019375235 262864330.290256947279 1 60381.030087068 2024-03-12T00:43:19.522691+00:00 19994330.290158245713 27869999.999970428646 262864330.290124982595 1 60381.030098652 2024-03-12T00:43:20.523578+00:00 19994330.290291067213 27870000.000022727996 262864330.290310114622 1 60381.030110201 2024-03-12T00:43:21.521393+00:00 19994330.290458045900 27870000.000033207238 262864330.290487557650 1 60381.030121786 2024-03-12T00:43:22.522274+00:00 19994330.290407981724 27869999.999957546592 262864330.290361851454 1 60381.030133390 2024-03-12T00:43:23.524929+00:00 19994330.290114503354 27870000.000053294003 262864330.290164083242 1 60381.030144948 2024-03-12T00:43:24.523493+00:00 19994330.290427949280 27870000.000033847988 262864330.290458112955 1 60381.030156526 2024-03-12T00:43:25.523834+00:00 19994330.290158566087 27869999.999928113073 262864330.290082991123 1 60381.030168089 2024-03-12T00:43:26.522877+00:00 19994330.290187265724 27869999.999959643930 262864330.290143221617 1 60381.030179704 2024-03-12T00:43:27.526400+00:00 19994330.290252573788 27870000.000013161451 262864330.290262043476 1 60381.030191253 2024-03-12T00:43:28.524293+00:00 19994330.290195561945 27869999.999966487288 262864330.290158361197 1 60381.030202795 2024-03-12T00:43:29.521511+00:00 19994330.290507443249 27869999.999998535961 262864330.290502279997 1 60381.030214388 2024-03-12T00:43:30.523143+00:00 19994330.290267873555 27869999.999964084476 262864330.290228277445 1 60381.030225954 2024-03-12T00:43:31.522447+00:00 19994330.290151715279 27870000.000003349036 262864330.290151357651 1 60381.030237514 2024-03-12T00:43:32.521188+00:00 19994330.290349002928 27870000.000017117709 262864330.290362417698 1 60381.030249109 2024-03-12T00:43:33.523021+00:00 19994330.290363524109 27870000.000026799738 262864330.290386617184 1 60381.030260668 2024-03-12T00:43:34.521741+00:00 19994330.290322635323 27870000.000028651208 262864330.290347576141 1 60381.030272271 2024-03-12T00:43:35.524227+00:00 19994330.290296811610 27869999.999950561672 262864330.290243685246 1 60381.030283799 2024-03-12T00:43:36.520289+00:00 19994330.290215101093 27870000.000058252364 262864330.290269672871 1 60381.030295406 2024-03-12T00:43:37.523134+00:00 19994330.290381498635 27869999.999928709120 262864330.290306508541 1 60381.030307019 2024-03-12T00:43:38.526407+00:00 19994330.290423657745 27869999.999946288764 262864330.290366262197 1 60381.030318593 2024-03-12T00:43:39.526425+00:00 19994330.290194042027 27869999.999944441020 262864330.290134787560 1 60381.030330120 2024-03-12T00:43:40.522364+00:00 19994330.290369477123 27870000.000008769333 262864330.290374547243 1 60381.030341740 2024-03-12T00:43:41.526296+00:00 19994330.290439583361 27870000.000065986067 262864330.290501862764 1 60381.030353246 2024-03-12T00:43:42.520461+00:00 19994330.290121257305 27870000.000067442656 262864330.290185004473 1 60381.030364841 2024-03-12T00:43:43.522299+00:00 19994330.290319517255 27870000.000035822392 262864330.290351629257 1 60381.030376446 2024-03-12T00:43:44.524872+00:00 19994330.290384218097 27870000.000050984323 262864330.290431499481 1 60381.030388021 2024-03-12T00:43:45.524992+00:00 19994330.290276698768 27870000.000039402395 262864330.290312409401 1 60381.030399566 2024-03-12T00:43:46.522453+00:00 19994330.290044367313 27870000.000010557473 262864330.290051221848 1 60381.030411137 2024-03-12T00:43:47.522222+00:00 19994330.290410283953 27869999.999953124672 262864330.290359705687 1 60381.030422702 2024-03-12T00:43:48.521458+00:00 19994330.290527701378 27869999.999952387065 262864330.290476381779 1 60381.030434287 2024-03-12T00:43:49.522406+00:00 19994330.290047340095 27870000.000023242086 262864330.290066897869 1 60381.030445860 2024-03-12T00:43:50.522285+00:00 19994330.290452793241 27870000.000107947737 262864330.290557026863 1 60381.030457426 2024-03-12T00:43:51.521635+00:00 19994330.290438901633 27870000.000057026744 262864330.290492236614 1 60381.030469018 2024-03-12T00:43:52.523114+00:00 19994330.290179722011 27870000.000029776245 262864330.290205806494 1 60381.030480601 2024-03-12T00:43:53.523931+00:00 19994330.290340099484 27870000.000006582588 262864330.290342986584 1 60381.030492193 2024-03-12T00:43:54.525434+00:00 19994330.290366448462 27869999.999936848879 262864330.290299594402 1 60381.030503785 2024-03-12T00:43:55.527023+00:00 19994330.290302809328 27869999.999996565282 262864330.290295690298 1 60381.030515363 2024-03-12T00:43:56.527423+00:00 19994330.290412619710 27870000.000009443611 262864330.290418386459 1 60381.030526883 2024-03-12T00:43:57.522709+00:00 19994330.290173012763 27869999.999985381961 262864330.290154725313 1 60381.030538470 2024-03-12T00:43:58.523799+00:00 19994330.290355619043 27869999.999939076602 262864330.290291011333 1 60381.030550016 2024-03-12T00:43:59.521353+00:00 19994330.290443610400 27870000.000009369105 262864330.290449261665 1 60381.030561659 2024-03-12T00:44:00.527346+00:00 19994330.290149368346 27869999.999980643392 262864330.290126293898 1 60381.030573193 2024-03-12T00:44:01.523908+00:00 19994330.290188342333 27869999.999947909266 262864330.290132552385 1 60381.030584881 2024-03-12T00:44:02.533678+00:00 19994330.290159627795 27870000.000034920871 262864330.290190875530 1 60381.030596427 2024-03-12T00:44:03.531248+00:00 19994330.290517233312 27869999.999951019883 262864330.290464550257 1 60381.030608022 2024-03-12T00:44:04.533054+00:00 19994330.290302742273 27870000.000051565468 262864330.290350615978 1 60381.030619501 2024-03-12T00:44:05.524907+00:00 19994330.290336895734 27869999.999966610223 262864330.290299832821 1 60381.030631120 2024-03-12T00:44:06.528774+00:00 19994330.290141019970 27869999.999981373549 262864330.290118694305 1 60381.030642703 2024-03-12T00:44:07.529527+00:00 19994330.290256202221 27869999.999959405512 262864330.290211915970 1 60381.030654387 2024-03-12T00:44:08.539033+00:00 19994330.290355894715 27869999.999985195696 262864330.290337383747 1 60381.030665927 2024-03-12T00:44:09.536097+00:00 19994330.290238816291 27869999.999952305108 262864330.290187448263 1 60381.030677448 2024-03-12T00:44:10.531541+00:00 19994330.290272023529 27869999.999998252839 262864330.290266573429 1 60381.030688996 2024-03-12T00:44:11.529273+00:00 19994330.290407408029 27870000.000009242445 262864330.290412962437 1 60381.030700576 2024-03-12T00:44:12.529811+00:00 19994330.290109936148 27870000.000023137778 262864330.290129363537 1 60381.030712239 2024-03-12T00:44:13.537489+00:00 19994330.290266398340 27870000.000012889504 262864330.290275573730 1 60381.030723705 2024-03-12T00:44:14.528128+00:00 19994330.290367443115 27870000.000000704080 262864330.290364474058 1 60381.030735536 2024-03-12T00:44:15.550310+00:00 19994330.290330264717 27870000.000124350190 262864330.290450900793 1 60381.030746817 2024-03-12T00:44:16.525005+00:00 19994330.290369108319 27870000.000064268708 262864330.290429651737 1 60381.030758464 2024-03-12T00:44:17.531321+00:00 19994330.290040139109 27870000.000093646348 262864330.290130078793 1 60381.030770016 2024-03-12T00:44:18.529351+00:00 19994330.290297817439 27870000.000067215413 262864330.290361315012 1 60381.030781585 2024-03-12T00:44:19.528937+00:00 19994330.290249951184 27869999.999927360564 262864330.290173619986 1 60381.030793141 2024-03-12T00:44:20.527356+00:00 19994330.290246777236 27869999.999994244426 262864330.290237337351 1 60381.030804663 2024-03-12T00:44:21.522907+00:00 19994330.290202349424 27869999.999957494438 262864330.290156155825 1 60381.030816252 2024-03-12T00:44:22.524174+00:00 19994330.290196426213 27869999.999969132245 262864330.290161848068 1 60381.030827831 2024-03-12T00:44:23.524587+00:00 19994330.290288481861 27869999.999963819981 262864330.290248602629 1 60381.030839417 2024-03-12T00:44:24.525588+00:00 19994330.290163457394 27870000.000082235783 262864330.290241986513 1 60381.030850970 2024-03-12T00:44:25.523771+00:00 19994330.290333695710 27870000.000018216670 262864330.290348201990 1 60381.030862562 2024-03-12T00:44:26.525399+00:00 19994330.290189173073 27869999.999946318567 262864330.290131807327 1 60381.030874126 2024-03-12T00:44:27.524438+00:00 19994330.290503278375 27870000.000065837055 262864330.290565431118 1 60381.030885756 2024-03-12T00:44:28.529346+00:00 19994330.290087122470 27870000.000028241426 262864330.290111690760 1 60381.030897443 2024-03-12T00:44:29.539096+00:00 19994330.290414027870 27870000.000023182482 262864330.290433526039 1 60381.030908873 2024-03-12T00:44:30.526652+00:00 19994330.290196340531 27870000.000023804605 262864330.290216445923 1 60381.030920429 2024-03-12T00:44:31.525027+00:00 19994330.290299594402 27869999.999949015677 262864330.290244907141 1 60381.030931967 2024-03-12T00:44:32.521992+00:00 19994330.290369939059 27870000.000013500452 262864330.290379732847 1 60381.030943580 2024-03-12T00:44:33.525276+00:00 19994330.290318477899 27870000.000029582530 262864330.290344387293 1 60381.030955141 2024-03-12T00:44:34.524167+00:00 19994330.290278658271 27869999.999943487346 262864330.290218472481 1 60381.030966702 2024-03-12T00:44:35.523040+00:00 19994330.290526062250 27870000.000050131232 262864330.290572494268 1 60381.030978255 2024-03-12T00:44:36.521179+00:00 19994330.290316794068 27870000.000048663467 262864330.290361762047 1 60381.030989868 2024-03-12T00:44:37.524572+00:00 19994330.290405664593 27869999.999907150865 262864330.290309101343 1 60381.031001442 2024-03-12T00:44:38.524593+00:00 19994330.290507253259 27870000.000011052936 262864330.290514618158 1 60381.031013018 2024-03-12T00:44:39.524702+00:00 19994330.289958473295 27869999.999915592372 262864330.289870381355 1 60381.031024593 2024-03-12T00:44:40.524841+00:00 19994330.290374081582 27869999.999889876693 262864330.290260255337 1 60381.031036145 2024-03-12T00:44:41.522893+00:00 19994330.290282256901 27870000.000059347600 262864330.290337890387 1 60381.031047758 2024-03-12T00:44:42.526299+00:00 19994330.290265332907 27870000.000003222376 262864330.290264844894 1 60381.031059277 2024-03-12T00:44:43.521533+00:00 19994330.290213607252 27870000.000026617199 262864330.290236532688 1 60381.031070882 2024-03-12T00:44:44.524252+00:00 19994330.290450152010 27869999.999988239259 262864330.290434688330 1 60381.031082544 2024-03-12T00:44:45.531787+00:00 19994330.290243115276 27870000.000002212822 262864330.290241628885 1 60381.031094059 2024-03-12T00:44:46.526739+00:00 19994330.290314536542 27869999.999987781048 262864330.290298610926 1 60381.031105666 2024-03-12T00:44:47.529549+00:00 19994330.290253497660 27870000.000045638531 262864330.290295422077 1 60381.031117261 2024-03-12T00:44:48.531358+00:00 19994330.290154498070 27869999.999965157360 262864330.290115952492 1 60381.031128875 2024-03-12T00:44:49.534833+00:00 19994330.290617939085 27870000.000018432736 262864330.290632665157 1 60381.031140372 2024-03-12T00:44:50.528122+00:00 19994330.290300533175 27870000.000038623810 262864330.290335476398 1 60381.031151936 2024-03-12T00:44:51.527253+00:00 19994330.290639217943 27869999.999987967312 262864330.290623486042 1 60381.031163468 2024-03-12T00:44:52.523681+00:00 19994330.290107343346 27869999.999975327402 262864330.290078967810 1 60381.031175104 2024-03-12T00:44:53.529020+00:00 19994330.290371872485 27870000.000034313649 262864330.290402472019 1 60381.031186992 2024-03-12T00:44:54.556126+00:00 19994330.290101997554 27869999.999977253377 262864330.290075570345 1 60381.031198383 2024-03-12T00:44:55.540293+00:00 19994330.290425155312 27870000.000047821552 262864330.290469288826 1 60381.031209823 2024-03-12T00:44:56.528710+00:00 19994330.290210187435 27870000.000021982938 262864330.290228486061 1 60381.031221476 2024-03-12T00:44:57.535522+00:00 19994330.290386535227 27870000.000010345131 262864330.290393173695 1 60381.031233071 2024-03-12T00:44:58.537316+00:00 19994330.290344774723 27869999.999975167215 262864330.290316253901 1 60381.031244574 2024-03-12T00:44:59.531149+00:00 19994330.290236447006 27870000.000073071569 262864330.290305823088 1 60381.031256163 2024-03-12T00:45:00.532448+00:00 19994330.290321908891 27870000.000122424215 262864330.290440648794 1 60381.031267721 2024-03-12T00:45:01.531101+00:00 19994330.290052879602 27870000.000098977238 262864330.290148168802 1 60381.031279286 2024-03-12T00:45:02.530291+00:00 19994330.290396716446 27870000.000002987683 262864330.290396004915 1 60381.031291117 2024-03-12T00:45:03.552482+00:00 19994330.290271840990 27870000.000045854598 262864330.290314018726 1 60381.031302436 2024-03-12T00:45:04.530511+00:00 19994330.290139090270 27869999.999969020486 262864330.290104389191 1 60381.031314065 2024-03-12T00:45:05.535210+00:00 19994330.290414400399 27869999.999956063926 262864330.290366768837 1 60381.031325626 2024-03-12T00:45:06.534090+00:00 19994330.290073987097 27869999.999932173640 262864330.290002465248 1 60381.031337113 2024-03-12T00:45:07.526533+00:00 19994330.290260948241 27869999.999911863357 262864330.290169119835 1 60381.031348697 2024-03-12T00:45:08.527393+00:00 19994330.290537815541 27870000.000104952604 262864330.290639072657 1 60381.031360256 2024-03-12T00:45:09.526139+00:00 19994330.290196333081 27869999.999965354800 262864330.290158003569 1 60381.031371828 2024-03-12T00:45:10.525935+00:00 19994330.290001209825 27869999.999999850988 262864330.289997369051 1 60381.031383451 2024-03-12T00:45:11.530193+00:00 19994330.290429074317 27869999.999952666461 262864330.290378063917 1 60381.031395001 2024-03-12T00:45:12.528123+00:00 19994330.290230482817 27870000.000014115125 262864330.290240913630 1 60381.031406633 2024-03-12T00:45:13.533110+00:00 19994330.290255181491 27870000.000003546476 262864330.290255039930 1 60381.031418366 2024-03-12T00:45:14.546855+00:00 19994330.290249232203 27869999.999977957457 262864330.290223479271 1 60381.031429678 2024-03-12T00:45:15.524199+00:00 19994330.290270339698 27869999.999949503690 262864330.290216147900 1 60381.031441299 2024-03-12T00:45:16.528271+00:00 19994330.290372617543 27869999.999966561794 262864330.290335476398 1 60381.031452866 2024-03-12T00:45:17.527669+00:00 19994330.290324091911 27870000.000038802624 262864330.290359199047 1 60381.031464458 2024-03-12T00:45:18.529195+00:00 19994330.290311742574 27870000.000005576760 262864330.290313631296 1 60381.031475989 2024-03-12T00:45:19.525421+00:00 19994330.290349259973 27870000.000044532120 262864330.290390074253 1 60381.031487611 2024-03-12T00:45:20.529608+00:00 19994330.290268380195 27869999.999967064708 262864330.290231764317 1 60381.031499124 2024-03-12T00:45:21.524290+00:00 19994330.290246691555 27870000.000074841082 262864330.290317833424 1 60381.031510678 2024-03-12T00:45:22.522614+00:00 19994330.290343143046 27869999.999948732555 262864330.290288180113 1 60381.031522358 2024-03-12T00:45:23.531692+00:00 19994330.290212959051 27870000.000036276877 262864330.290245532990 1 60381.031533882 2024-03-12T00:45:24.527384+00:00 19994330.290394585580 27869999.999934222549 262864330.290325105190 1 60381.031545413 2024-03-12T00:45:25.523711+00:00 19994330.290308978409 27869999.999959863722 262864330.290265142918 1 60381.031556993 2024-03-12T00:45:26.524174+00:00 19994330.290130369365 27869999.999947112054 262864330.290073782206 1 60381.031568596 2024-03-12T00:45:27.526707+00:00 19994330.290326897055 27870000.000063214451 262864330.290386408567 1 60381.031580128 2024-03-12T00:45:28.523057+00:00 19994330.290140334517 27869999.999985206872 262864330.290121853352 1 60381.031591727 2024-03-12T00:45:29.525225+00:00 19994330.290476404130 27870000.000056095421 262864330.290528804064 1 60381.031603331 2024-03-12T00:45:30.527807+00:00 19994330.290285736322 27870000.000094294548 262864330.290376335382 1 60381.031614855 2024-03-12T00:45:31.523513+00:00 19994330.290504161268 27870000.000034142286 262864330.290534615517 1 60381.031626424 2024-03-12T00:45:32.523053+00:00 19994330.290062393993 27870000.000032164156 262864330.290090858936 1 60381.031638072 2024-03-12T00:45:33.529454+00:00 19994330.290240742266 27870000.000050783157 262864330.290287822485 1 60381.031649628 2024-03-12T00:45:34.527881+00:00 19994330.290485631675 27869999.999979250133 262864330.290461182594 1 60381.031661175 2024-03-12T00:45:35.525522+00:00 19994330.290161516517 27870000.000001553446 262864330.290159374475 1 60381.031672723 2024-03-12T00:45:36.523278+00:00 19994330.290270075202 27869999.999981340021 262864330.290247738361 1 60381.031684333 2024-03-12T00:45:37.526402+00:00 19994330.290271755308 27869999.999899923801 262864330.290167987347 1 60381.031695865 2024-03-12T00:45:38.522736+00:00 19994330.290394842625 27870000.000046204776 262864330.290437340736 1 60381.031707453 2024-03-12T00:45:39.523910+00:00 19994330.290227860212 27870000.000001166016 262864330.290225327015 1 60381.031719077 2024-03-12T00:45:40.528302+00:00 19994330.290408097208 27870000.000052358955 262864330.290456771851 1 60381.031730595 2024-03-12T00:45:41.523383+00:00 19994330.290321808308 27870000.000034168363 262864330.290352255106 1 60381.031742256 2024-03-12T00:45:42.530888+00:00 19994330.290320660919 27870000.000033557415 262864330.290350526571 1 60381.031753739 2024-03-12T00:45:43.523070+00:00 19994330.290278315544 27870000.000024776906 262864330.290299385786 1 60381.031766062 2024-03-12T00:45:44.587782+00:00 19994330.290285535157 27869999.999942187220 262864330.290224015713 1 60381.031777054 2024-03-12T00:45:45.537461+00:00 19994330.290360901505 27870000.000006336719 262864330.290363550186 1 60381.031788570 2024-03-12T00:45:46.532421+00:00 19994330.290191385895 27869999.999963555485 262864330.290151238441 1 60381.031800201 2024-03-12T00:45:47.537343+00:00 19994330.290357396007 27869999.999963149428 262864330.290316879749 1 60381.031811720 2024-03-12T00:45:48.532610+00:00 19994330.290337812155 27869999.999882772565 262864330.290216863155 1 60381.031823418 2024-03-12T00:45:49.543321+00:00 19994330.290159415454 27870000.000044412911 262864330.290200114250 1 60381.031834828 2024-03-12T00:45:50.529146+00:00 19994330.290346577764 27869999.999877844006 262864330.290220737457 1 60381.031846433 2024-03-12T00:45:51.531788+00:00 19994330.290338508785 27870000.000014282763 262864330.290349096060 1 60381.031857959 2024-03-12T00:45:52.527686+00:00 19994330.290144771338 27870000.000010844320 262864330.290151923895 1 60381.031869660 2024-03-12T00:45:53.538641+00:00 19994330.290377151221 27869999.999996386468 262864330.290369838476 1 60381.031881111 2024-03-12T00:45:54.527964+00:00 19994330.290368922055 27870000.000048156828 262864330.290413379669 1 60381.031892692 2024-03-12T00:45:55.528571+00:00 19994330.290055621415 27870000.000109486282 262864330.290161430836 1 60381.031904279 2024-03-12T00:45:56.529695+00:00 19994330.290038459003 27869999.999944068491 262864330.289978832006 1 60381.031915837 2024-03-12T00:45:57.528280+00:00 19994330.290224272758 27870000.000053126365 262864330.290273725986 1 60381.031927364 2024-03-12T00:45:58.524287+00:00 19994330.290295623243 27870000.000004634261 262864330.290296584368 1 60381.031938994 2024-03-12T00:45:59.529085+00:00 19994330.290283538401 27869999.999982435256 262864330.290262281895 1 60381.031950579 2024-03-12T00:46:00.530062+00:00 19994330.290280535817 27869999.999980729073 262864330.290257573128 1 60381.031962179 2024-03-12T00:46:01.532225+00:00 19994330.290357924998 27869999.999951452017 262864330.290305674076 1 60381.031973736 2024-03-12T00:46:02.530838+00:00 19994330.290166355669 27870000.000016476959 262864330.290179133415 1 60381.031985278 2024-03-12T00:46:03.528056+00:00 19994330.290205791593 27870000.000019315630 262864330.290221393108 1 60381.031996898 2024-03-12T00:46:04.531964+00:00 19994330.290291957557 27870000.000113189220 262864330.290401458740 1 60381.032008468 2024-03-12T00:46:05.531628+00:00 19994330.290466830134 27870000.000078421086 262864330.290541529655 1 60381.032019988 2024-03-12T00:46:06.526926+00:00 19994330.290271427482 27869999.999972123653 262864330.290239870548 1 60381.032031554 2024-03-12T00:46:07.526239+00:00 19994330.290226284415 27870000.000011712313 262864330.290234297514 1 60381.032043169 2024-03-12T00:46:08.529826+00:00 19994330.290299892426 27870000.000019956380 262864330.290316164494 1 60381.032054742 2024-03-12T00:46:09.529751+00:00 19994330.289932660758 27869999.999951716512 262864330.289880692959 1 60381.032066258 2024-03-12T00:46:10.524690+00:00 19994330.290335029364 27870000.000064771622 262864330.290396094322 1 60381.032077892 2024-03-12T00:46:11.529848+00:00 19994330.290200442076 27869999.999930825084 262864330.290127575397 1 60381.032089501 2024-03-12T00:46:12.532909+00:00 19994330.290459338576 27869999.999988440424 262864330.290444076061 1 60381.032101046 2024-03-12T00:46:13.530363+00:00 19994330.290512651205 27869999.999942593277 262864330.290451556444 1 60381.032112946 2024-03-12T00:46:14.558561+00:00 19994330.290284689516 27870000.000016644597 262864330.290297627449 1 60381.032124166 2024-03-12T00:46:15.527931+00:00 19994330.290330339223 27869999.999998979270 262864330.290325641632 1 60381.032135669 2024-03-12T00:46:16.521792+00:00 19994330.290120221674 27870000.000042945147 262864330.290159463882 1 60381.032147259 2024-03-12T00:46:17.523161+00:00 19994330.290096245706 27870000.000023595989 262864330.290116161108 1 60381.032158885 2024-03-12T00:46:18.527631+00:00 19994330.290287245065 27869999.999967161566 262864330.290250718594 1 60381.032170397 2024-03-12T00:46:19.522275+00:00 19994330.290283437818 27870000.000000279397 262864330.290280014277 1 60381.032182018 2024-03-12T00:46:20.526355+00:00 19994330.290110576898 27869999.999942816794 262864330.290049701929 1 60381.032193694 2024-03-12T00:46:21.535208+00:00 19994330.290068149567 27869999.999921184033 262864330.289985626936 1 60381.032205218 2024-03-12T00:46:22.530883+00:00 19994330.290281418711 27869999.999968614429 262864330.290246337652 1 60381.032216769 2024-03-12T00:46:23.528834+00:00 19994330.290454007685 27870000.000040233135 262864330.290490537882 1 60381.032228302 2024-03-12T00:46:24.525334+00:00 19994330.290229927748 27869999.999949187040 262864330.290175408125 1 60381.032239899 2024-03-12T00:46:25.527277+00:00 19994330.290070157498 27869999.999975681305 262864330.290042132139 1 60381.032251491 2024-03-12T00:46:26.528842+00:00 19994330.290280975401 27870000.000009194016 262864330.290286451578 1 60381.032263030 2024-03-12T00:46:27.525777+00:00 19994330.290297448635 27870000.000038530678 262864330.290332287550 1 60381.032274738 2024-03-12T00:46:28.537398+00:00 19994330.290295310318 27870000.000032376498 262864330.290323972702 1 60381.032286423 2024-03-12T00:46:29.546957+00:00 19994330.290129065514 27870000.000008832663 262864330.290134191513 1 60381.032297782 2024-03-12T00:46:30.528372+00:00 19994330.290042776614 27869999.999974682927 262864330.290013760328 1 60381.032309354 2024-03-12T00:46:31.528218+00:00 19994330.290117662400 27869999.999985750765 262864330.290099710226 1 60381.032320875 2024-03-12T00:46:32.523613+00:00 19994330.290437266231 27869999.999985221773 262864330.290418803692 1 60381.032332436 2024-03-12T00:46:33.522496+00:00 19994330.290171850473 27870000.000003308058 262864330.290171474218 1 60381.032344053 2024-03-12T00:46:34.526194+00:00 19994330.290206231177 27870000.000003904104 262864330.290206432343 1 60381.032355604 2024-03-12T00:46:35.524202+00:00 19994330.290275294334 27869999.999978519976 262864330.290250122547 1 60381.032367161 2024-03-12T00:46:36.522774+00:00 19994330.290490102023 27870000.000080890954 262864330.290567278862 1 60381.032378739 2024-03-12T00:46:37.523035+00:00 19994330.290273588151 27869999.999976597726 262864330.290246486664 1 60381.032390391 2024-03-12T00:46:38.529742+00:00 19994330.290189221501 27869999.999966502190 262864330.290152013302 1 60381.032401943 2024-03-12T00:46:39.527864+00:00 19994330.290373805910 27870000.000028666109 262864330.290398776531 1 60381.032413543 2024-03-12T00:46:40.530105+00:00 19994330.290066059679 27870000.000020544976 262864330.290082901716 1 60381.032425119 2024-03-12T00:46:41.530274+00:00 19994330.290287673473 27869999.999964669347 262864330.290248632431 1 60381.032436634 2024-03-12T00:46:42.525207+00:00 19994330.290549494326 27869999.999940980226 262864330.290486782789 1 60381.032448205 2024-03-12T00:46:43.524890+00:00 19994330.290099594742 27870000.000058546662 262864330.290154427290 1 60381.032459897 2024-03-12T00:46:44.535081+00:00 19994330.290088698268 27870000.000003475696 262864330.290088474751 1 60381.032471395 2024-03-12T00:46:45.528515+00:00 19994330.290255367756 27870000.000072449446 262864330.290324121714 1 60381.032482923 2024-03-12T00:46:46.524587+00:00 19994330.290685229003 27870000.000037699938 262864330.290719240904 1 60381.032494565 2024-03-12T00:46:47.530428+00:00 19994330.290288854390 27870000.000034190714 262864330.290319353342 1 60381.032506105 2024-03-12T00:46:48.527478+00:00 19994330.290384393185 27870000.000150159001 262864330.290530830622 1 60381.032517781 2024-03-12T00:46:49.536225+00:00 19994330.290591809899 27870000.000025302172 262864330.290613412857 1 60381.032529233 2024-03-12T00:46:50.525725+00:00 19994330.289997674525 27870000.000006996095 262864330.290000975132 1 60381.032540967 2024-03-12T00:46:51.539547+00:00 19994330.290207035840 27870000.000063054264 262864330.290266394615 1 60381.032552459 2024-03-12T00:46:52.532437+00:00 19994330.290227465332 27870000.000005532056 262864330.290229320526 1 60381.032564036 2024-03-12T00:46:53.532693+00:00 19994330.290115106851 27869999.999965962023 262864330.290077388287 1 60381.032575765 2024-03-12T00:46:54.546123+00:00 19994330.290382087231 27869999.999899402261 262864330.290277779102 1 60381.032587114 2024-03-12T00:46:55.526662+00:00 19994330.290080487728 27869999.999963954091 262864330.290040731430 1 60381.032598851 2024-03-12T00:46:56.540747+00:00 19994330.290490690619 27869999.999926391989 262864330.290413379669 1 60381.032610266 2024-03-12T00:46:57.527005+00:00 19994330.290066655725 27870000.000020764768 262864330.290083736181 1 60381.032621846 2024-03-12T00:46:58.527451+00:00 19994330.290403138846 27870000.000018537045 262864330.290417969227 1 60381.032633828 2024-03-12T00:46:59.562686+00:00 19994330.290583666414 27870000.000020302832 262864330.290600270033 1 60381.032645000 2024-03-12T00:47:00.527959+00:00 19994330.290195636451 27869999.999874975532 262864330.290066927671 1 60381.032656567 2024-03-12T00:47:01.527350+00:00 19994330.290305651724 27870000.000018775463 262864330.290320724249 1 60381.032668086 2024-03-12T00:47:02.522628+00:00 19994330.290097240359 27869999.999986574054 262864330.290080130100 1 60381.032679666 2024-03-12T00:47:03.523119+00:00 19994330.290303327143 27869999.999980870634 262864330.290280491114 1 60381.032691245 2024-03-12T00:47:04.523601+00:00 19994330.290315631777 27869999.999940078706 262864330.290252000093 1 60381.032702817 2024-03-12T00:47:05.523389+00:00 19994330.290294706821 27869999.999937731773 262864330.290228754282 1 60381.032714376 2024-03-12T00:47:06.522057+00:00 19994330.290143202990 27869999.999998986721 262864330.290138483047 1 60381.032725999 2024-03-12T00:47:07.526298+00:00 19994330.290145959705 27870000.000002294779 262864330.290144562721 1 60381.032737540 2024-03-12T00:47:08.523455+00:00 19994330.290521208197 27870000.000033542514 262864330.290551066399 1 60381.032749102 2024-03-12T00:47:09.522471+00:00 19994330.290191113949 27870000.000008407980 262864330.290195822716 1 60381.032760675 2024-03-12T00:47:10.522316+00:00 19994330.290294338018 27870000.000066127628 262864330.290356785059 1 60381.032772244 2024-03-12T00:47:11.521911+00:00 19994330.290232855827 27869999.999960284680 262864330.290189445019 1 60381.032783805 2024-03-12T00:47:12.520766+00:00 19994330.290440842509 27870000.000067405403 262864330.290504574776 1 60381.032795390 2024-03-12T00:47:13.521724+00:00 19994330.290184859186 27869999.999901328236 262864330.290082484484 1 60381.032807183 2024-03-12T00:47:14.540659+00:00 19994330.290348965675 27869999.999984130263 262864330.290329426527 1 60381.032818646 2024-03-12T00:47:15.531042+00:00 19994330.290183909237 27869999.999956086278 262864330.290136277676 1 60381.032830269 2024-03-12T00:47:16.535227+00:00 19994330.290229562670 27869999.999996956438 262864330.290222823620 1 60381.032841688 2024-03-12T00:47:17.521793+00:00 19994330.290509656072 27869999.999992195517 262864330.290498137474 1 60381.032853254 2024-03-12T00:47:18.521124+00:00 19994330.290438577533 27869999.999993328005 262864330.290428221226 1 60381.032865293 2024-03-12T00:47:19.561318+00:00 19994330.290299251676 27870000.000099904835 262864330.290395438671 1 60381.032876656 2024-03-12T00:47:20.543087+00:00 19994330.290060222149 27870000.000037718564 262864330.290094256401 1 60381.032888077 2024-03-12T00:47:21.529851+00:00 19994330.290204968303 27870000.000055234879 262864330.290256500244 1 60381.032899586 2024-03-12T00:47:22.524285+00:00 19994330.290387850255 27870000.000024981797 262864330.290409117937 1 60381.032911290 2024-03-12T00:47:23.535516+00:00 19994330.290206212550 27869999.999937392771 262864330.290139913559 1 60381.032922847 2024-03-12T00:47:24.533970+00:00 19994330.290495052934 27869999.999952938408 262864330.290444314480 1 60381.032934309 2024-03-12T00:47:25.524282+00:00 19994330.290174558759 27870000.000073805451 262864330.290244638920 1 60381.032945859 2024-03-12T00:47:26.522258+00:00 19994330.290263071656 27869999.999825932086 262864330.290085315704 1 60381.032957499 2024-03-12T00:47:27.527923+00:00 19994330.290294956416 27869999.999952781945 262864330.290244042873 1 60381.032969129 2024-03-12T00:47:28.532733+00:00 19994330.290250435472 27870000.000001706183 262864330.290248453617 1 60381.032980893 2024-03-12T00:47:29.549125+00:00 19994330.290380850434 27869999.999982427806 262864330.290359556675 1 60381.032992312 2024-03-12T00:47:30.535740+00:00 19994330.290345508605 27869999.999950386584 262864330.290292203426 1 60381.033003928 2024-03-12T00:47:31.539385+00:00 19994330.290142264217 27870000.000054091215 262864330.290192663670 1 60381.033015451 2024-03-12T00:47:32.534980+00:00 19994330.290251065046 27870000.000024963170 262864330.290272355080 1 60381.033027036 2024-03-12T00:47:33.535893+00:00 19994330.290177214891 27870000.000022839755 262864330.290196359158 1 60381.033038759 2024-03-12T00:47:34.548757+00:00 19994330.290299005806 27870000.000023569912 262864330.290318876505 1 60381.033050080 2024-03-12T00:47:35.526911+00:00 19994330.290220234543 27869999.999986331910 262864330.290202856064 1 60381.033061654 2024-03-12T00:47:36.526915+00:00 19994330.290608234704 27869999.999980419874 262864330.290584951639 1 60381.033073334 2024-03-12T00:47:37.536039+00:00 19994330.290129397064 27869999.999999906868 262864330.290125608444 1 60381.033084869 2024-03-12T00:47:38.532705+00:00 19994330.290329251438 27869999.999922323972 262864330.290247887373 1 60381.033096814 2024-03-12T00:47:39.564722+00:00 19994330.290004257113 27869999.999928593636 262864330.289929151535 1 60381.033107989 2024-03-12T00:47:40.530274+00:00 19994330.290313817561 27870000.000060528517 262864330.290370643139 1 60381.033119501 2024-03-12T00:47:41.524831+00:00 19994330.290304452181 27869999.999932233244 262864330.290232986212 1 60381.033131109 2024-03-12T00:47:42.527820+00:00 19994330.290496710688 27870000.000063076615 262864330.290556073189 1 60381.033142704 2024-03-12T00:47:43.529631+00:00 19994330.290171645582 27870000.000168055296 262864330.290336012840 1 60381.033154543 2024-03-12T00:47:44.552530+00:00 19994330.290367655456 27870000.000050541013 262864330.290414512157 1 60381.033165976 2024-03-12T00:47:45.540317+00:00 19994330.290150880814 27870000.000027917325 262864330.290175110102 1 60381.033177426 2024-03-12T00:47:46.529612+00:00 19994330.290281426162 27869999.999995656312 262864330.290273368359 1 60381.033188965 2024-03-12T00:47:47.526605+00:00 19994330.290452633053 27869999.999897290021 262864330.290346235037 1 60381.033200809 2024-03-12T00:47:48.549918+00:00 19994330.290154062212 27869999.999885614961 262864330.290035992861 1 60381.033212714 2024-03-12T00:47:49.578509+00:00 19994330.290298894048 27869999.999982982874 262864330.290278196335 1 60381.033223721 2024-03-12T00:47:50.529510+00:00 19994330.290327925235 27869999.999927464873 262864330.290251702070 1 60381.033235275 2024-03-12T00:47:51.527754+00:00 19994330.290304247290 27870000.000026993454 262864330.290327548981 1 60381.033246879 2024-03-12T00:47:52.530394+00:00 19994330.290286183357 27869999.999917764217 262864330.290200263262 1 60381.033258509 2024-03-12T00:47:53.535156+00:00 19994330.290359314531 27870000.000024408102 262864330.290380030870 1 60381.033270079 2024-03-12T00:47:54.534824+00:00 19994330.290096208453 27869999.999972809106 262864330.290065348148 1 60381.033281584 2024-03-12T00:47:55.528886+00:00 19994330.290269300342 27870000.000035669655 262864330.290301263332 1 60381.033293135 2024-03-12T00:47:56.526907+00:00 19994330.290297590196 27870000.000072836876 262864330.290366739035 1 60381.033304787 2024-03-12T00:47:57.533611+00:00 19994330.290305070579 27869999.999903585762 262864330.290204972029 1 60381.033316357 2024-03-12T00:47:58.533252+00:00 19994330.290266528726 27870000.000021133572 262864330.290283977985 1 60381.033328187 2024-03-12T00:47:59.555328+00:00 19994330.290345992893 27870000.000008318573 262864330.290350615978 1 60381.033339469 2024-03-12T00:48:00.530099+00:00 19994330.290146883577 27869999.999948728830 262864330.290091931820 1 60381.033351128 2024-03-12T00:48:01.537410+00:00 19994330.290185887367 27870000.000020835549 262864330.290203034878 1 60381.033362564 2024-03-12T00:48:02.525497+00:00 19994330.290079481900 27869999.999966967851 262864330.290042757988 1 60381.033374134 2024-03-12T00:48:03.525112+00:00 19994330.290312230587 27870000.000021968037 262864330.290330499411 1 60381.033385689 2024-03-12T00:48:04.523556+00:00 19994330.290481433272 27870000.000034570694 262864330.290512323380 1 60381.033397347 2024-03-12T00:48:05.530742+00:00 19994330.290089868009 27869999.999965522438 262864330.290051698685 1 60381.033408879 2024-03-12T00:48:06.527167+00:00 19994330.290209703147 27870000.000059768558 262864330.290265798569 1 60381.033420431 2024-03-12T00:48:07.525246+00:00 19994330.290360413492 27870000.000062931329 262864330.290419667959 1 60381.033432120 2024-03-12T00:48:08.535227+00:00 19994330.290197741240 27869999.999995786697 262864330.290189832449 1 60381.033443586 2024-03-12T00:48:09.525789+00:00 19994330.290187016129 27870000.000060196966 262864330.290243506432 1 60381.033455145 2024-03-12T00:48:10.524511+00:00 19994330.290420155972 27869999.999985206872 262864330.290401667356 1 60381.033466743 2024-03-12T00:48:11.526644+00:00 19994330.290394119918 27869999.999958377331 262864330.290348798037 1 60381.033478376 2024-03-12T00:48:12.531680+00:00 19994330.290351588279 27869999.999927174300 262864330.290275067091 1 60381.033489864 2024-03-12T00:48:13.524248+00:00 19994330.290157020092 27869999.999996826053 262864330.290150165558 1 60381.033501564 2024-03-12T00:48:14.535093+00:00 19994330.290225122124 27869999.999997161329 262864330.290218591690 1 60381.033512987 2024-03-12T00:48:15.522102+00:00 19994330.290396686643 27870000.000039029866 262864330.290432035923 1 60381.033524620 2024-03-12T00:48:16.527194+00:00 19994330.290260538459 27870000.000031027943 262864330.290287852287 1 60381.033536166 2024-03-12T00:48:17.524766+00:00 19994330.290276322514 27869999.999955907464 262864330.290228515863 1 60381.033547773 2024-03-12T00:48:18.527595+00:00 19994330.290350276977 27870000.000031996518 262864330.290378600359 1 60381.033559288 2024-03-12T00:48:19.522482+00:00 19994330.290319476277 27870000.000015970320 262864330.290331751108 1 60381.033570877 2024-03-12T00:48:20.523743+00:00 19994330.290101516992 27870000.000111337751 262864330.290209174156 1 60381.033582499 2024-03-12T00:48:21.527881+00:00 19994330.290145732462 27869999.999991975725 262864330.290134012699 1 60381.033594005 2024-03-12T00:48:22.522029+00:00 19994330.290424022824 27870000.000016458333 262864330.290436774492 1 60381.033605629 2024-03-12T00:48:23.526334+00:00 19994330.290217649192 27870000.000072982162 262864330.290286928415 1 60381.033617174 2024-03-12T00:48:24.523863+00:00 19994330.290200538933 27869999.999957170337 262864330.290154010057 1 60381.033628832 2024-03-12T00:48:25.531076+00:00 19994330.290385529399 27869999.999960176647 262864330.290342032909 1 60381.033640500 2024-03-12T00:48:26.539199+00:00 19994330.290223915130 27869999.999979469925 262864330.290199697018 1 60381.033651898 2024-03-12T00:48:27.523941+00:00 19994330.290096718818 27870000.000084001571 262864330.290177047253 1 60381.033663453 2024-03-12T00:48:28.522298+00:00 19994330.290174756199 27870000.000027950853 262864330.290199011564 1 60381.033675121 2024-03-12T00:48:29.530462+00:00 19994330.290278863162 27869999.999947264791 262864330.290222406387 1 60381.033686629 2024-03-12T00:48:30.524742+00:00 19994330.290296785533 27869999.999996554106 262864330.290289640427 1 60381.033698228 2024-03-12T00:48:31.526870+00:00 19994330.290376104414 27869999.999921329319 262864330.290293723345 1 60381.033709777 2024-03-12T00:48:32.524721+00:00 19994330.290303818882 27870000.000067569315 262864330.290367692709 1 60381.033721326 2024-03-12T00:48:33.522565+00:00 19994330.290452957153 27869999.999985862523 262864330.290435135365 1 60381.033732953 2024-03-12T00:48:34.527157+00:00 19994330.290172699839 27870000.000000845641 262864330.290169835091 1 60381.033744517 2024-03-12T00:48:35.526305+00:00 19994330.290198199451 27869999.999875906855 262864330.290070414543 1 60381.033756139 2024-03-12T00:48:36.530412+00:00 19994330.290216427296 27869999.999994289130 262864330.290206998587 1 60381.033767683 2024-03-12T00:48:37.527816+00:00 19994330.290099576116 27870000.000140063465 262864330.290235936642 1 60381.033779241 2024-03-12T00:48:38.526435+00:00 19994330.290332786739 27870000.000031918287 262864330.290361016989 1 60381.033791044 2024-03-12T00:48:39.546164+00:00 19994330.290221694857 27870000.000023733824 262864330.290241718292 1 60381.033802401 2024-03-12T00:48:40.527453+00:00 19994330.290405590087 27870000.000058330595 262864330.290460228920 1 60381.033813925 2024-03-12T00:48:41.523068+00:00 19994330.290261063725 27869999.999990154058 262864330.290247529745 1 60381.033825480 2024-03-12T00:48:42.521481+00:00 19994330.290171161294 27869999.999993186444 262864330.290160655975 1 60381.033837070 2024-03-12T00:48:43.522874+00:00 19994330.290136177093 27870000.000035442412 262864330.290167927742 1 60381.033848698 2024-03-12T00:48:44.527483+00:00 19994330.290540896356 27869999.999951139092 262864330.290488332510 1 60381.033860268 2024-03-12T00:48:45.527166+00:00 19994330.290250733495 27869999.999997679144 262864330.290244698524 1 60381.033871858 2024-03-12T00:48:46.528570+00:00 19994330.290283583105 27870000.000003419816 262864330.290283322334 1 60381.033883399 2024-03-12T00:48:47.525655+00:00 19994330.290145568550 27869999.999991897494 262864330.290133774281 1 60381.033894967 2024-03-12T00:48:48.525166+00:00 19994330.290309328586 27869999.999971516430 262864330.290277153254 1 60381.033906633 2024-03-12T00:48:49.533064+00:00 19994330.290034756064 27870000.000070843846 262864330.290101885796 1 60381.033918224 2024-03-12T00:48:50.534559+00:00 19994330.290355771780 27870000.000121533871 262864330.290473610163 1 60381.033929798 2024-03-12T00:48:51.534586+00:00 19994330.290478106588 27869999.999937031418 262864330.290411442518 1 60381.033941368 2024-03-12T00:48:52.534153+00:00 19994330.290107514709 27869999.999972525984 262864330.290076345205 1 60381.033952986 2024-03-12T00:48:53.537979+00:00 19994330.290278460830 27869999.999950036407 262864330.290224820375 1 60381.033964698 2024-03-12T00:48:54.549899+00:00 19994330.290298126638 27869999.999994639307 262864330.290289074183 1 60381.033975977 2024-03-12T00:48:55.524424+00:00 19994330.290254842490 27869999.999948568642 262864330.290199697018 1 60381.033987685 2024-03-12T00:48:56.535980+00:00 19994330.290428221226 27870000.000002294779 262864330.290426820517 1 60381.033999253 2024-03-12T00:48:57.535466+00:00 19994330.290324974805 27870000.000048492104 262864330.290369778872 1 60381.034010746 2024-03-12T00:48:58.528470+00:00 19994330.290278606117 27869999.999912008643 262864330.290186941624 1 60381.034022695 2024-03-12T00:48:59.560898+00:00 19994330.289877749979 27870000.000038363039 262864330.289912402630 1 60381.034033840 2024-03-12T00:49:00.523786+00:00 19994330.290247898549 27870000.000041585416 262864330.290285766125 1 60381.034045546 2024-03-12T00:49:01.535206+00:00 19994330.290278103203 27870000.000012505800 262864330.290286928415 1 60381.034057057 2024-03-12T00:49:02.529761+00:00 19994330.290410760790 27870000.000011809170 262864330.290418863297 1 60381.034068562 2024-03-12T00:49:03.523781+00:00 19994330.290306840092 27869999.999976519495 262864330.290279656649 1 60381.034080204 2024-03-12T00:49:04.529614+00:00 19994330.290071364492 27869999.999921061099 262864330.289988726377 1 60381.034091687 2024-03-12T00:49:05.521770+00:00 19994330.290300529450 27869999.999959856272 262864330.290256679058 1 60381.034103252 2024-03-12T00:49:06.520992+00:00 19994330.290186047554 27870000.000030960888 262864330.290213316679 1 60381.034114955 2024-03-12T00:49:07.532164+00:00 19994330.290356669575 27869999.999975282699 262864330.290328264236 1 60381.034126465 2024-03-12T00:49:08.526576+00:00 19994330.289927929640 27870000.000044338405 262864330.289968580008 1 60381.034138032 2024-03-12T00:49:09.525932+00:00 19994330.290308952332 27869999.999939642847 262864330.290244907141 1 60381.034149571 2024-03-12T00:49:10.522943+00:00 19994330.290054894984 27870000.000046402216 262864330.290097594261 1 60381.034161192 2024-03-12T00:49:11.527025+00:00 19994330.290214274079 27870000.000047687441 262864330.290258258581 1 60381.034172709 2024-03-12T00:49:12.522026+00:00 19994330.290298119187 27870000.000003181398 262864330.290297627449 1 60381.034184377 2024-03-12T00:49:13.530123+00:00 19994330.290405321866 27870000.000062659383 262864330.290464282036 1 60381.034196016 2024-03-12T00:49:14.535776+00:00 19994330.290312796831 27870000.000001747161 262864330.290310859680 1 60381.034207484 2024-03-12T00:49:15.526603+00:00 19994330.290082134306 27870000.000044852495 262864330.290123283863 1 60381.034219239 2024-03-12T00:49:16.542283+00:00 19994330.290433038026 27869999.999920744449 262864330.290350109339 1 60381.034230638 2024-03-12T00:49:17.527098+00:00 19994330.290315352380 27870000.000002432615 262864330.290314108133 1 60381.034242261 2024-03-12T00:49:18.531315+00:00 19994330.290290616453 27870000.000028468668 262864330.290315389633 1 60381.034254232 2024-03-12T00:49:19.565633+00:00 19994330.290256369859 27870000.000041335821 262864330.290294021368 1 60381.034265308 2024-03-12T00:49:20.522610+00:00 19994330.290329035372 27869999.999942723662 262864330.290268063545 1 60381.034277030 2024-03-12T00:49:21.535414+00:00 19994330.290154840797 27870000.000034660101 262864330.290185809135 1 60381.034288509 2024-03-12T00:49:22.527177+00:00 19994330.290254510939 27870000.000008363277 262864330.290259182453 1 60381.034300224 2024-03-12T00:49:23.539367+00:00 19994330.290144719183 27869999.999962076545 262864330.290103107691 1 60381.034312017 2024-03-12T00:49:24.558263+00:00 19994330.290641210973 27869999.999987598509 262864330.290625125170 1 60381.034323216 2024-03-12T00:49:25.525886+00:00 19994330.290337786078 27870000.000057600439 262864330.290391683578 1 60381.034334794 2024-03-12T00:49:26.526150+00:00 19994330.290331270546 27869999.999946914613 262864330.290274500847 1 60381.034346419 2024-03-12T00:49:27.530618+00:00 19994330.290357980877 27870000.000024128705 262864330.290378421545 1 60381.034358046 2024-03-12T00:49:28.535174+00:00 19994330.290302120149 27869999.999992076308 262864330.290290504694 1 60381.034370007 2024-03-12T00:49:29.568574+00:00 19994330.290202319622 27869999.999940421432 262864330.290139049292 1 60381.034381352 2024-03-12T00:49:30.548852+00:00 19994330.290262367576 27869999.999985259026 262864330.290243923664 1 60381.034392630 2024-03-12T00:49:31.523214+00:00 19994330.290039315820 27870000.000040564686 262864330.290076196194 1 60381.034404274 2024-03-12T00:49:32.529284+00:00 19994330.290344744921 27870000.000012136996 262864330.290353178978 1 60381.034415873 2024-03-12T00:49:33.531439+00:00 19994330.290192164481 27870000.000020358711 262864330.290208816528 1 60381.034427827 2024-03-12T00:49:34.564268+00:00 19994330.290404498577 27869999.999990221113 262864330.290391027927 1 60381.034438989 2024-03-12T00:49:35.528637+00:00 19994330.290117334574 27870000.000038500875 262864330.290152132511 1 60381.034450792 2024-03-12T00:49:36.548398+00:00 19994330.290294729173 27869999.999955400825 262864330.290246456861 1 60381.034462322 2024-03-12T00:49:37.544670+00:00 19994330.290272913873 27869999.999993283302 262864330.290262520313 1 60381.034473696 2024-03-12T00:49:38.527311+00:00 19994330.290366847068 27870000.000006038696 262864330.290369212627 1 60381.034485253 2024-03-12T00:49:39.525853+00:00 19994330.290480718017 27870000.000061359257 262864330.290538370609 1 60381.034496773 2024-03-12T00:49:40.521209+00:00 19994330.290198054165 27870000.000019982457 262864330.290214329958 1 60381.034508476 2024-03-12T00:49:41.532322+00:00 19994330.290238272399 27870000.000019058585 262864330.290253639221 1 60381.034519989 2024-03-12T00:49:42.527013+00:00 19994330.290251173079 27869999.999942030758 262864330.290189504623 1 60381.034531530 2024-03-12T00:49:43.524160+00:00 19994330.290247451514 27870000.000056680292 262864330.290300428867 1 60381.034543174 2024-03-12T00:49:44.530236+00:00 19994330.290378633887 27870000.000025004148 262864330.290399938822 1 60381.034554717 2024-03-12T00:49:45.527517+00:00 19994330.290296640247 27870000.000075682998 262864330.290368646383 1 60381.034566349 2024-03-12T00:49:46.532602+00:00 19994330.290168523788 27869999.999913319945 262864330.290078163147 1 60381.034577977 2024-03-12T00:49:47.537195+00:00 19994330.290307264775 27869999.999994538724 262864330.290298104286 1 60381.034589619 2024-03-12T00:49:48.543075+00:00 19994330.290386822075 27869999.999942895025 262864330.290326029062 1 60381.034601038 2024-03-12T00:49:49.529692+00:00 19994330.290519215167 27869999.999928452075 262864330.290443956852 1 60381.034612757 2024-03-12T00:49:50.542235+00:00 19994330.290291972458 27869999.999946929514 262864330.290235191584 1 60381.034624257 2024-03-12T00:49:51.535769+00:00 19994330.290218509734 27869999.999988194555 262864330.290203005075 1 60381.034635724 2024-03-12T00:49:52.526565+00:00 19994330.290182832628 27870000.000039715320 262864330.290218859911 1 60381.034647581 2024-03-12T00:49:53.550983+00:00 19994330.290362291038 27870000.000033445656 262864330.290392041206 1 60381.034659241 2024-03-12T00:49:54.558449+00:00 19994330.290344774723 27869999.999975394458 262864330.290316462517 1 60381.034670621 2024-03-12T00:49:55.541644+00:00 19994330.290148038417 27869999.999932926148 262864330.290077269077 1 60381.034682070 2024-03-12T00:49:56.530890+00:00 19994330.290074747056 27870000.000022146851 262864330.290093183517 1 60381.034693633 2024-03-12T00:49:57.529907+00:00 19994330.290431164205 27870000.000032462180 262864330.290459930897 1 60381.034705148 2024-03-12T00:49:58.524766+00:00 19994330.289987415075 27869999.999950032681 262864330.289933741093 1 60381.034717166 2024-03-12T00:49:59.563141+00:00 19994330.290236502886 27869999.999946475029 262864330.290179282427 1 60381.034728468 2024-03-12T00:50:00.539615+00:00 19994330.290153987706 27869999.999977581203 262864330.290127873421 1 60381.034741553 2024-03-12T00:50:01.670137+00:00 19994330.290352746844 27870000.000021569431 262864330.290370643139 1 60381.034751641 2024-03-12T00:50:02.541771+00:00 19994330.290180869401 27870000.000054586679 262864330.290231764317 1 60381.034763134 2024-03-12T00:50:03.534756+00:00 19994330.290202043951 27869999.999962817878 262864330.290161162615 1 60381.034774830 2024-03-12T00:50:04.545327+00:00 19994330.290222994983 27870000.000015646219 262864330.290234953165 1 60381.034786286 2024-03-12T00:50:05.535119+00:00 19994330.290304120630 27870000.000057987869 262864330.290358424187 1 60381.034797838 2024-03-12T00:50:06.533232+00:00 19994330.290337760001 27870000.000061273575 262864330.290395349264 1 60381.034809419 2024-03-12T00:50:07.533833+00:00 19994330.290372047573 27870000.000073052943 262864330.290441393852 1 60381.034821015 2024-03-12T00:50:08.535713+00:00 19994330.290142375976 27869999.999953202903 262864330.290091902018 1 60381.034832476 2024-03-12T00:50:09.525956+00:00 19994330.290346581489 27869999.999968901277 262864330.290311783552 1 60381.034844093 2024-03-12T00:50:10.529609+00:00 19994330.290156602859 27870000.000024165958 262864330.290177077055 1 60381.034855670 2024-03-12T00:50:11.529912+00:00 19994330.290371682495 27869999.999984655529 262864330.290352642536 1 60381.034867221 2024-03-12T00:50:12.527833+00:00 19994330.290380481631 27870000.000097867101 262864330.290474653244 1 60381.034878835 2024-03-12T00:50:13.531371+00:00 19994330.290301349014 27869999.999866317958 262864330.290163964033 1 60381.034890478 2024-03-12T00:50:14.537253+00:00 19994330.290414143354 27870000.000063482672 262864330.290473937988 1 60381.034902155 2024-03-12T00:50:15.546200+00:00 19994330.290153332055 27869999.999982975423 262864330.290132611990 1 60381.034913504 2024-03-12T00:50:16.526789+00:00 19994330.290178321302 27870000.000004447997 262864330.290179073811 1 60381.034925147 2024-03-12T00:50:17.532709+00:00 19994330.290229506791 27870000.000050451607 262864330.290276259184 1 60381.034936895 2024-03-12T00:50:18.547679+00:00 19994330.290413882583 27869999.999978356063 262864330.290388554335 1 60381.034948272 2024-03-12T00:50:19.530709+00:00 19994330.290158279240 27869999.999939143658 262864330.290093719959 1 60381.034959767 2024-03-12T00:50:20.523871+00:00 19994330.290248397738 27869999.999911550432 262864330.290156245232 1 60381.034971342 2024-03-12T00:50:21.523968+00:00 19994330.290221471339 27870000.000006597489 262864330.290224373341 1 60381.034983197 2024-03-12T00:50:22.548263+00:00 19994330.290242858231 27869999.999987561256 262864330.290226727724 1 60381.034994514 2024-03-12T00:50:23.525961+00:00 19994330.290156748146 27870000.000028248876 262864330.290181308985 1 60381.035006065 2024-03-12T00:50:24.524011+00:00 19994330.290342781693 27870000.000056937337 262864330.290396004915 1 60381.035017673 2024-03-12T00:50:25.526952+00:00 19994330.290107175708 27870000.000016495585 262864330.290120005608 1 60381.035029249 2024-03-12T00:50:26.527112+00:00 19994330.290367528796 27869999.999921530485 262864330.290285348892 1 60381.035040825 2024-03-12T00:50:27.527233+00:00 19994330.290116582066 27870000.000006698072 262864330.290119588375 1 60381.035052361 2024-03-12T00:50:28.523986+00:00 19994330.290473408997 27869999.999949011952 262864330.290418714285 1 60381.035063988 2024-03-12T00:50:29.528517+00:00 19994330.290258131921 27869999.999999020249 262864330.290253460407 1 60381.035075547 2024-03-12T00:50:30.527249+00:00 19994330.290087681264 27869999.999973408878 262864330.290057390928 1 60381.035087077 2024-03-12T00:50:31.523496+00:00 19994330.290327943861 27869999.999938488007 262864330.290262728930 1 60381.035098627 2024-03-12T00:50:32.521394+00:00 19994330.290368270129 27870000.000016119331 262864330.290380686522 1 60381.035110235 2024-03-12T00:50:33.524335+00:00 19994330.290263704956 27869999.999954201281 262864330.290214210749 1 60381.035121835 2024-03-12T00:50:34.526524+00:00 19994330.290376693010 27870000.000017501414 262864330.290390491486 1 60381.035133362 2024-03-12T00:50:35.522489+00:00 19994330.290259879082 27870000.000078234822 262864330.290334403515 1 60381.035144940 2024-03-12T00:50:36.522871+00:00 19994330.290243364871 27870000.000011079013 262864330.290250748396 1 60381.035156550 2024-03-12T00:50:37.525885+00:00 19994330.290530737489 27870000.000083383173 262864330.290610432625 1 60381.035168109 2024-03-12T00:50:38.524670+00:00 19994330.290069442242 27870000.000015072525 262864330.290080815554 1 60381.035179652 2024-03-12T00:50:39.521934+00:00 19994330.290396913886 27870000.000017363578 262864330.290410578251 1 60381.035191255 2024-03-12T00:50:40.524412+00:00 19994330.290277116001 27870000.000017013401 262864330.290290445089 1 60381.035202852 2024-03-12T00:50:41.526360+00:00 19994330.290135502815 27869999.999957244843 262864330.290089040995 1 60381.035214386 2024-03-12T00:50:42.522939+00:00 19994330.290250208229 27870000.000036876649 262864330.290283381939 1 60381.035226011 2024-03-12T00:50:43.527326+00:00 19994330.290480416268 27870000.000036075711 262864330.290512770414 1 60381.035237568 2024-03-12T00:50:44.525877+00:00 19994330.290172614157 27870000.000066332519 262864330.290235251188 1 60381.035249183 2024-03-12T00:50:45.529398+00:00 19994330.290467496961 27869999.999973870814 262864330.290437668562 1 60381.035260714 2024-03-12T00:50:46.525700+00:00 19994330.290126424283 27869999.999991912395 262864330.290114641190 1 60381.035272280 2024-03-12T00:50:47.525007+00:00 19994330.290299378335 27870000.000108886510 262864330.290404587984 1 60381.035283845 2024-03-12T00:50:48.524246+00:00 19994330.290286261588 27870000.000026118010 262864330.290308684111 1 60381.035295441 2024-03-12T00:50:49.526062+00:00 19994330.290235616267 27870000.000065486878 262864330.290297389030 1 60381.035306989 2024-03-12T00:50:50.523890+00:00 19994330.290138714015 27870000.000032406300 262864330.290167421103 1 60381.035318553 2024-03-12T00:50:51.523013+00:00 19994330.290033183992 27869999.999950584024 262864330.289980083704 1 60381.035330141 2024-03-12T00:50:52.524222+00:00 19994330.290313750505 27869999.999942641705 262864330.290252685547 1 60381.035341696 2024-03-12T00:50:53.522560+00:00 19994330.290153317153 27870000.000019002706 262864330.290168642998 1 60381.035353315 2024-03-12T00:50:54.526403+00:00 19994330.290289122611 27869999.999969445169 262864330.290254890919 1 60381.035364866 2024-03-12T00:50:55.524391+00:00 19994330.290373176336 27869999.999982059002 262864330.290351539850 1 60381.035376411 2024-03-12T00:50:56.521952+00:00 19994330.290130268782 27870000.000033989549 262864330.290160536766 1 60381.035388031 2024-03-12T00:50:57.525885+00:00 19994330.290289774537 27870000.000011552125 262864330.290297627449 1 60381.035399610 2024-03-12T00:50:58.526268+00:00 19994330.290290012956 27869999.999960195273 262864330.290246486664 1 60381.035411145 2024-03-12T00:50:59.522917+00:00 19994330.290482982993 27870000.000002123415 262864330.290481388569 1 60381.035422706 2024-03-12T00:51:00.521783+00:00 19994330.290215060115 27870000.000039465725 262864330.290250837803 1 60381.035434407 2024-03-12T00:51:01.532784+00:00 19994330.290241215378 27869999.999986726791 262864330.290224254131 1 60381.035445952 2024-03-12T00:51:02.530294+00:00 19994330.290281947702 27870000.000020198524 262864330.290298461914 1 60381.035457453 2024-03-12T00:51:03.523894+00:00 19994330.290234923363 27869999.999942280352 262864330.290173500776 1 60381.035469039 2024-03-12T00:51:04.524947+00:00 19994330.290269039571 27869999.999951373786 262864330.290216714144 1 60381.035480581 2024-03-12T00:51:05.522190+00:00 19994330.290397159755 27870000.000000588596 262864330.290394067764 1 60381.035492168 2024-03-12T00:51:06.523336+00:00 19994330.290298160166 27869999.999981369823 262864330.290275841951 1 60381.035503803 2024-03-12T00:51:07.528571+00:00 19994330.290030948818 27869999.999985486269 262864330.290012747049 1 60381.035515335 2024-03-12T00:51:08.524973+00:00 19994330.290447182953 27869999.999970421195 262864330.290413916111 1 60381.035526951 2024-03-12T00:51:09.528554+00:00 19994330.290130946785 27869999.999940548092 262864330.290067791939 1 60381.035538514 2024-03-12T00:51:10.527593+00:00 19994330.290335420519 27870000.000016752630 262864330.290348470211 1 60381.035550029 2024-03-12T00:51:11.522504+00:00 19994330.290321245790 27869999.999901510775 262864330.290219068527 1 60381.035561650 2024-03-12T00:51:12.526578+00:00 19994330.290314219892 27870000.000000543892 262864330.290311068296 1 60381.035573233 2024-03-12T00:51:13.527355+00:00 19994330.290293127298 27869999.999973133206 262864330.290262550116 1 60381.035584953 2024-03-12T00:51:14.539961+00:00 19994330.290321089327 27870000.000048033893 262864330.290365427732 1 60381.035596410 2024-03-12T00:51:15.529789+00:00 19994330.290209963918 27869999.999921012670 262864330.290127277374 1 60381.035608039 2024-03-12T00:51:16.534558+00:00 19994330.290303315967 27869999.999937172979 262864330.290236800909 1 60381.035619542 2024-03-12T00:51:17.528445+00:00 19994330.290200594813 27869999.999969176948 262864330.290166079998 1 60381.035631196 2024-03-12T00:51:18.535358+00:00 19994330.290295302868 27870000.000029973686 262864330.290321588516 1 60381.035642665 2024-03-12T00:51:19.526246+00:00 19994330.290129728615 27870000.000043205917 262864330.290169239044 1 60381.035654351 2024-03-12T00:51:20.535890+00:00 19994330.290347270668 27870000.000022280961 262864330.290365874767 1 60381.035665835 2024-03-12T00:51:21.528133+00:00 19994330.290335353464 27870000.000005040318 262864330.290336698294 1 60381.035677492 2024-03-12T00:51:22.535309+00:00 19994330.290280021727 27870000.000040456653 262864330.290316790342 1 60381.035689011 2024-03-12T00:51:23.530540+00:00 19994330.290281817317 27869999.999980442226 262864330.290258586407 1 60381.035700613 2024-03-12T00:51:24.532936+00:00 19994330.290460262448 27870000.000010989606 262864330.290467560291 1 60381.035712079 2024-03-12T00:51:25.523626+00:00 19994330.290195494890 27869999.999996423721 262864330.290188223124 1 60381.035723710 2024-03-12T00:51:26.528544+00:00 19994330.290312968194 27869999.999970220029 262864330.290279507637 1 60381.035735263 2024-03-12T00:51:27.526706+00:00 19994330.290297430009 27870000.000011928380 262864330.290305644274 1 60381.035746857 2024-03-12T00:51:28.528445+00:00 19994330.290324542671 27870000.000001974404 262864330.290322810411 1 60381.035758471 2024-03-12T00:51:29.531892+00:00 19994330.290172379464 27870000.000025264919 262864330.290193945169 1 60381.035770016 2024-03-12T00:51:30.529356+00:00 19994330.290402453393 27869999.999988805503 262864330.290387541056 1 60381.035781605 2024-03-12T00:51:31.530686+00:00 19994330.290381252766 27870000.000044137239 262864330.290421694517 1 60381.035793193 2024-03-12T00:51:32.531830+00:00 19994330.290282480419 27870000.000062242150 262864330.290341019630 1 60381.035804861 2024-03-12T00:51:33.540013+00:00 19994330.290019873530 27869999.999976418912 262864330.289992600679 1 60381.035816248 2024-03-12T00:51:34.523800+00:00 19994330.290436174721 27869999.999941959977 262864330.290374428034 1 60381.035827870 2024-03-12T00:51:35.528014+00:00 19994330.290239453316 27870000.000017896295 262864330.290253639221 1 60381.035839412 2024-03-12T00:51:36.525207+00:00 19994330.290186081082 27870000.000001087785 262864330.290183454752 1 60381.035851033 2024-03-12T00:51:37.529270+00:00 19994330.290177844465 27869999.999989725649 262864330.290163874626 1 60381.035862731 2024-03-12T00:51:38.539986+00:00 19994330.290262181312 27870000.000023636967 262864330.290282130241 1 60381.035874212 2024-03-12T00:51:39.531949+00:00 19994330.290365621448 27869999.999940391630 262864330.290302336216 1 60381.035885764 2024-03-12T00:51:40.530042+00:00 19994330.290006618947 27870000.000091694295 262864330.290094614029 1 60381.035897342 2024-03-12T00:51:41.530336+00:00 19994330.290346432477 27870000.000112902373 262864330.290455639362 1 60381.035909154 2024-03-12T00:51:42.550863+00:00 19994330.290191099048 27870000.000017680228 262864330.290205061436 1 60381.035920551 2024-03-12T00:51:43.535600+00:00 19994330.290330413729 27869999.999995861202 262864330.290322571993 1 60381.035931983 2024-03-12T00:51:44.523302+00:00 19994330.290305335075 27870000.000013757497 262864330.290315419436 1 60381.035943696 2024-03-12T00:51:45.535375+00:00 19994330.290356703103 27869999.999971084297 262864330.290324091911 1 60381.035955157 2024-03-12T00:51:46.525596+00:00 19994330.290147822350 27869999.999977353960 262864330.290121465921 1 60381.035966837 2024-03-12T00:51:47.534687+00:00 19994330.290055602789 27869999.999998856336 262864330.290050774813 1 60381.035978426 2024-03-12T00:51:48.536045+00:00 19994330.290149331093 27870000.000000208616 262864330.290145844221 1 60381.035989999 2024-03-12T00:51:49.535947+00:00 19994330.289998136461 27869999.999949559569 262864330.289944022894 1 60381.036001525 2024-03-12T00:51:50.531753+00:00 19994330.290283858776 27870000.000051133335 262864330.290331304073 1 60381.036013044 2024-03-12T00:51:51.527000+00:00 19994330.290316648781 27869999.999982025474 262864330.290294975042 1 60381.036024635 2024-03-12T00:51:52.528482+00:00 19994330.290498483926 27870000.000067062676 262864330.290561854839 1 60381.036036171 2024-03-12T00:51:53.525207+00:00 19994330.290226057172 27870000.000016704202 262864330.290239036083 1 60381.036047843 2024-03-12T00:51:54.533633+00:00 19994330.290313985199 27869999.999969609082 262864330.290279895067 1 60381.036059412 2024-03-12T00:51:55.533176+00:00 19994330.290028467774 27870000.000070024282 262864330.290094792843 1 60381.036071085 2024-03-12T00:51:56.541795+00:00 19994330.290275547653 27869999.999992027879 262864330.290263861418 1 60381.036082503 2024-03-12T00:51:57.528312+00:00 19994330.290523305535 27869999.999949727207 262864330.290469348431 1 60381.036094027 2024-03-12T00:51:58.523916+00:00 19994330.290226202458 27869999.999900572002 262864330.290123075247 1 60381.036105738 2024-03-12T00:51:59.535819+00:00 19994330.290320392698 27869999.999874312431 262864330.290191024542 1 60381.036117280 2024-03-12T00:52:00.532997+00:00 19994330.290299478918 27869999.999937016517 262864330.290232807398 1 60381.036128934 2024-03-12T00:52:01.539834+00:00 19994330.289967708290 27869999.999934814870 262864330.289898842573 1 60381.036140349 2024-03-12T00:52:02.526188+00:00 19994330.290413532406 27870000.000066488981 262864330.290476322174 1 60381.036151966 2024-03-12T00:52:03.529892+00:00 19994330.290345106274 27869999.999950774014 262864330.290292173624 1 60381.036163540 2024-03-12T00:52:04.529805+00:00 19994330.290270823985 27870000.000048633665 262864330.290315777063 1 60381.036175103 2024-03-12T00:52:05.528922+00:00 19994330.290382344276 27869999.999987285584 262864330.290365934372 1 60381.036186795 2024-03-12T00:52:06.539114+00:00 19994330.290240693837 27869999.999987687916 262864330.290224701166 1 60381.036198237 2024-03-12T00:52:07.527695+00:00 19994330.290460228920 27869999.999992117286 262864330.290448665619 1 60381.036209826 2024-03-12T00:52:08.528973+00:00 19994330.290153168142 27869999.999941214919 262864330.290090709925 1 60381.036221379 2024-03-12T00:52:09.527196+00:00 19994330.290250167251 27869999.999932739884 262864330.290179193020 1 60381.036233027 2024-03-12T00:52:10.533523+00:00 19994330.290316075087 27869999.999991640449 262864330.290304034948 1 60381.036244585 2024-03-12T00:52:11.532118+00:00 19994330.290468875319 27870000.000025168061 262864330.290490329266 1 60381.036256159 2024-03-12T00:52:12.532130+00:00 19994330.290132224560 27870000.000071026385 262864330.290199548006 1 60381.036267680 2024-03-12T00:52:13.527512+00:00 19994330.290233254433 27869999.999994248152 262864330.290223807096 1 60381.036279804 2024-03-12T00:52:14.575059+00:00 19994330.290378984064 27870000.000031761825 262864330.290407061577 1 60381.036290902 2024-03-12T00:52:15.533911+00:00 19994330.290146045387 27869999.999958053231 262864330.290100395679 1 60381.036302419 2024-03-12T00:52:16.528980+00:00 19994330.290180977434 27870000.000016570091 262864330.290193855762 1 60381.036314047 2024-03-12T00:52:17.533639+00:00 19994330.290280163288 27869999.999987915158 262864330.290264368057 1 60381.036325518 2024-03-12T00:52:18.524742+00:00 19994330.290227144957 27869999.999933581799 262864330.290157020092 1 60381.036337054 2024-03-12T00:52:19.521441+00:00 19994330.290081690997 27869999.999958910048 262864330.290036886930 1 60381.036348644 2024-03-12T00:52:20.522816+00:00 19994330.290302284062 27870000.000059258193 262864330.290357828140 1 60381.036360256 2024-03-12T00:52:21.526139+00:00 19994330.290241379291 27869999.999972652644 262864330.290210336447 1 60381.036371799 2024-03-12T00:52:22.523406+00:00 19994330.290348317474 27869999.999950908124 262864330.290295541286 1 60381.036383384 2024-03-12T00:52:23.524391+00:00 19994330.290391314775 27870000.000026084483 262864330.290413707495 1 60381.036394968 2024-03-12T00:52:24.525230+00:00 19994330.290091563016 27869999.999987203628 262864330.290075093508 1 60381.036406519 2024-03-12T00:52:25.523239+00:00 19994330.290420275182 27869999.999993745238 262864330.290410310030 1 60381.036418138 2024-03-12T00:52:26.527078+00:00 19994330.290093656629 27870000.000061724335 262864330.290151685476 1 60381.036429683 2024-03-12T00:52:27.524641+00:00 19994330.290315836668 27870000.000029101968 262864330.290341228247 1 60381.036441242 2024-03-12T00:52:28.523309+00:00 19994330.290301050991 27870000.000044591725 262864330.290341943502 1 60381.036452864 2024-03-12T00:52:29.527487+00:00 19994330.290238808841 27869999.999882694334 262864330.290117800236 1 60381.036464431 2024-03-12T00:52:30.526862+00:00 19994330.290234010667 27870000.000004909933 262864330.290235221386 1 60381.036475930 2024-03-12T00:52:31.520343+00:00 19994330.290564544499 27870000.000021625310 262864330.290582478046 1 60381.036487533 2024-03-12T00:52:32.522820+00:00 19994330.290233176202 27870000.000053394586 262864330.290282875299 1 60381.036499122 2024-03-12T00:52:33.524165+00:00 19994330.290080249310 27869999.999937310815 262864330.290013849735 1 60381.036510683 2024-03-12T00:52:34.522959+00:00 19994330.290352143347 27869999.999990560114 262864330.290338993073 1 60381.036522381 2024-03-12T00:52:35.533750+00:00 19994330.290299914777 27869999.999955985695 262864330.290252208710 1 60381.036533840 2024-03-12T00:52:36.523796+00:00 19994330.290250971913 27870000.000040736049 262864330.290288031101 1 60381.036545481 2024-03-12T00:52:37.529507+00:00 19994330.290334135294 27870000.000002879649 262864330.290333330631 1 60381.036557025 2024-03-12T00:52:38.526998+00:00 19994330.290100056678 27870000.000070065260 262864330.290166437626 1 60381.036568551 2024-03-12T00:52:39.522803+00:00 19994330.290397811681 27870000.000068023801 262864330.290462136269 1 60381.036580150 2024-03-12T00:52:40.524949+00:00 19994330.290150504559 27870000.000003784895 262864330.290150582790 1 60381.036591715 2024-03-12T00:52:41.524195+00:00 19994330.290150735527 27870000.000043995678 262864330.290191024542 1 60381.036603418 2024-03-12T00:52:42.535300+00:00 19994330.290221922100 27869999.999951597303 262864330.290169835091 1 60381.036614874 2024-03-12T00:52:43.525121+00:00 19994330.290141798556 27869999.999997634441 262864330.290135741234 1 60381.036626530 2024-03-12T00:52:44.532210+00:00 19994330.290249094367 27869999.999978393316 262864330.290223777294 1 60381.036638146 2024-03-12T00:52:45.535783+00:00 19994330.290373407304 27869999.999972075224 262864330.290341794491 1 60381.036649656 2024-03-12T00:52:46.530283+00:00 19994330.290448013693 27870000.000029027462 262864330.290473341942 1 60381.036661258 2024-03-12T00:52:47.532654+00:00 19994330.290305815637 27869999.999980807304 262864330.290282934904 1 60381.036672764 2024-03-12T00:52:48.526745+00:00 19994330.290244504809 27870000.000073265284 262864330.290314078331 1 60381.036684332 2024-03-12T00:52:49.526289+00:00 19994330.290406841785 27870000.000110149384 262864330.290513306856 1 60381.036696050 2024-03-12T00:52:50.538706+00:00 19994330.290130034089 27869999.999967496842 262864330.290093839169 1 60381.036707498 2024-03-12T00:52:51.527862+00:00 19994330.290397226810 27870000.000033464283 262864330.290426999331 1 60381.036719024 2024-03-12T00:52:52.523682+00:00 19994330.290406275541 27870000.000049069524 262864330.290451645851 1 60381.036730623 2024-03-12T00:52:53.525809+00:00 19994330.290161799639 27869999.999934814870 262864330.290092915297 1 60381.036742205 2024-03-12T00:52:54.526492+00:00 19994330.290227875113 27869999.999981865287 262864330.290206074715 1 60381.036753822 2024-03-12T00:52:55.530228+00:00 19994330.290376678109 27870000.000075094402 262864330.290448069572 1 60381.036765630 2024-03-12T00:52:56.550424+00:00 19994330.290318615735 27869999.999990332872 262864330.290305256844 1 60381.036777073 2024-03-12T00:52:57.539052+00:00 19994330.290416989475 27870000.000055890530 262864330.290469169617 1 60381.036788510 2024-03-12T00:52:58.527299+00:00 19994330.290289003402 27870000.000014446676 262864330.290299773216 1 60381.036800062 2024-03-12T00:52:59.525395+00:00 19994330.289983600378 27869999.999952383339 262864330.289932280779 1 60381.036811714 2024-03-12T00:53:00.532067+00:00 19994330.290453560650 27869999.999977894127 262864330.290427744389 1 60381.036823486 2024-03-12T00:53:01.549242+00:00 19994330.290195722133 27869999.999971635640 262864330.290163666010 1 60381.036834806 2024-03-12T00:53:02.527229+00:00 19994330.290122188628 27869999.999941341579 262864330.290059834719 1 60381.036846381 2024-03-12T00:53:03.527326+00:00 19994330.290308289230 27870000.000017028302 262864330.290321618319 1 60381.036857945 2024-03-12T00:53:04.526479+00:00 19994330.290223930031 27869999.999958492815 262864330.290178716183 1 60381.036869503 2024-03-12T00:53:05.525075+00:00 19994330.290202643722 27869999.999972041696 262864330.290170997381 1 60381.036881066 2024-03-12T00:53:06.524073+00:00 19994330.290268007666 27869999.999977879226 262864330.290242195129 1 60381.036892662 2024-03-12T00:53:07.525986+00:00 19994330.290200728923 27870000.000067867339 262864330.290264904499 1 60381.036904211 2024-03-12T00:53:08.523828+00:00 19994330.290545452386 27869999.999978490174 262864330.290520250797 1 60381.036915811 2024-03-12T00:53:09.526063+00:00 19994330.290250290185 27869999.999989822507 262864330.290236413479 1 60381.036927368 2024-03-12T00:53:10.524601+00:00 19994330.290481638163 27870000.000019680709 262864330.290497601032 1 60381.036938987 2024-03-12T00:53:11.528489+00:00 19994330.290189798921 27870000.000010371208 262864330.290196478367 1 60381.036950529 2024-03-12T00:53:12.525702+00:00 19994330.290245294571 27870000.000026792288 262864330.290268391371 1 60381.036962084 2024-03-12T00:53:13.523998+00:00 19994330.290099777281 27869999.999961245805 262864330.290057331324 1 60381.036973722 2024-03-12T00:53:14.529551+00:00 19994330.290242951363 27869999.999973971397 262864330.290213227272 1 60381.036985344 2024-03-12T00:53:15.533713+00:00 19994330.290039818734 27869999.999998565763 262864330.290034681559 1 60381.036996861 2024-03-12T00:53:16.528752+00:00 19994330.290307752788 27870000.000021666288 262864330.290325731039 1 60381.037008461 2024-03-12T00:53:17.531029+00:00 19994330.290295958519 27869999.999984733760 262864330.290277004242 1 60381.037020046 2024-03-12T00:53:18.532016+00:00 19994330.290188070387 27869999.999995075166 262864330.290179461241 1 60381.037031556 2024-03-12T00:53:19.526479+00:00 19994330.290442079306 27870000.000042755157 262864330.290481150150 1 60381.037043100 2024-03-12T00:53:20.523810+00:00 19994330.290373735130 27870000.000143148005 262864330.290513187647 1 60381.037054785 2024-03-12T00:53:21.533370+00:00 19994330.290100920945 27870000.000097934157 262864330.290195167065 1 60381.037066303 2024-03-12T00:53:22.528572+00:00 19994330.290464252234 27870000.000073809177 262864330.290534377098 1 60381.037077902 2024-03-12T00:53:23.530725+00:00 19994330.290331508964 27869999.999950833619 262864330.290278643370 1 60381.037089499 2024-03-12T00:53:24.532700+00:00 19994330.290364675224 27869999.999964803457 262864330.290325790644 1 60381.037101099 2024-03-12T00:53:25.534953+00:00 19994330.290191646665 27869999.999939464033 262864330.290127426386 1 60381.037112559 2024-03-12T00:53:26.525096+00:00 19994330.290250040591 27869999.999979458749 262864330.290225803852 1 60381.037124212 2024-03-12T00:53:27.531900+00:00 19994330.290490064770 27869999.999852374196 262864330.290338724852 1 60381.037135812 2024-03-12T00:53:28.534198+00:00 19994330.290360588580 27869999.999976646155 262864330.290333539248 1 60381.037147250 2024-03-12T00:53:29.522431+00:00 19994330.290154140443 27870000.000028893352 262864330.290179342031 1 60381.037158997 2024-03-12T00:53:30.537301+00:00 19994330.290368624032 27869999.999965693802 262864330.290330618620 1 60381.037170552 2024-03-12T00:53:31.535646+00:00 19994330.290300976485 27870000.000055667013 262864330.290352940559 1 60381.037182112 2024-03-12T00:53:32.534520+00:00 19994330.290287792683 27869999.999994076788 262864330.290278166533 1 60381.037193703 2024-03-12T00:53:33.535944+00:00 19994330.290214728564 27870000.000070035458 262864330.290281057358 1 60381.037205244 2024-03-12T00:53:34.533098+00:00 19994330.290352005512 27870000.000097744167 262864330.290446072817 1 60381.037216744 2024-03-12T00:53:35.526661+00:00 19994330.290327720344 27869999.999998509884 262864330.290322542191 1 60381.037228381 2024-03-12T00:53:36.532117+00:00 19994330.290153156966 27870000.000012464821 262864330.290161907673 1 60381.037239864 2024-03-12T00:53:37.524194+00:00 19994330.290082853287 27869999.999947343022 262864330.290026485920 1 60381.037251613 2024-03-12T00:53:38.539397+00:00 19994330.290376819670 27869999.999990355223 262864330.290363460779 1 60381.037263157 2024-03-12T00:53:39.536729+00:00 19994330.290388993919 27869999.999943565577 262864330.290328860283 1 60381.037274574 2024-03-12T00:53:40.523214+00:00 19994330.290155198425 27869999.999982316047 262864330.290133833885 1 60381.037286246 2024-03-12T00:53:41.531654+00:00 19994330.290221564472 27870000.000005695969 262864330.290223568678 1 60381.037297826 2024-03-12T00:53:42.532163+00:00 19994330.290463469923 27869999.999978575855 262864330.290438354015 1 60381.037309375 2024-03-12T00:53:43.529968+00:00 19994330.290355648845 27870000.000009465963 262864330.290361434221 1 60381.037320965 2024-03-12T00:53:44.531327+00:00 19994330.290335867554 27869999.999942839146 262864330.290275007486 1 60381.037332606 2024-03-12T00:53:45.537171+00:00 19994330.290241915733 27869999.999993335456 262864330.290231555700 1 60381.037344025 2024-03-12T00:53:46.523771+00:00 19994330.290350094438 27869999.999972723424 262864330.290319144726 1 60381.037355646 2024-03-12T00:53:47.527759+00:00 19994330.290163230151 27870000.000057682395 262864330.290217220783 1 60381.037367248 2024-03-12T00:53:48.530221+00:00 19994330.290322218090 27869999.999978825450 262864330.290297359228 1 60381.037378811 2024-03-12T00:53:49.529271+00:00 19994330.290269345045 27869999.999916076660 262864330.290181726217 1 60381.037390352 2024-03-12T00:53:50.526404+00:00 19994330.290507048368 27869999.999972518533 262864330.290475875139 1 60381.037401874 2024-03-12T00:53:51.521902+00:00 19994330.290205318481 27869999.999998979270 262864330.290200620890 1 60381.037413472 2024-03-12T00:53:52.524027+00:00 19994330.290113631636 27870000.000007145107 262864330.290117084980 1 60381.037425137 2024-03-12T00:53:53.531855+00:00 19994330.290561217815 27870000.000008214265 262864330.290565758944 1 60381.037436645 2024-03-12T00:53:54.526070+00:00 19994330.290144886822 27870000.000032626092 262864330.290173828602 1 60381.037448230 2024-03-12T00:53:55.527069+00:00 19994330.290314245969 27870000.000060815364 262864330.290371388197 1 60381.037460009 2024-03-12T00:53:56.544724+00:00 19994330.290192540735 27869999.999950569123 262864330.290139406919 1 60381.037471463 2024-03-12T00:53:57.534449+00:00 19994330.290004286915 27869999.999990310520 262864330.289990901947 1 60381.037482999 2024-03-12T00:53:58.531091+00:00 19994330.290367253125 27869999.999982774258 262864330.290346324444 1 60381.037494584 2024-03-12T00:53:59.532008+00:00 19994330.290375687182 27870000.000027012080 262864330.290398985147 1 60381.037506093 2024-03-12T00:54:00.526414+00:00 19994330.290315661579 27869999.999979771674 262864330.290291726589 1 60381.037517691 2024-03-12T00:54:01.528514+00:00 19994330.290235713124 27870000.000016532838 262864330.290248572826 1 60381.037529259 2024-03-12T00:54:02.528004+00:00 19994330.290291104466 27870000.000028420240 262864330.290315836668 1 60381.037540814 2024-03-12T00:54:03.526324+00:00 19994330.290286716074 27870000.000021439046 262864330.290304452181 1 60381.037552455 2024-03-12T00:54:04.532146+00:00 19994330.290242984891 27870000.000031851232 262864330.290271162987 1 60381.037564074 2024-03-12T00:54:05.536004+00:00 19994330.290309302509 27869999.999983720481 262864330.290289342403 1 60381.037575562 2024-03-12T00:54:06.528566+00:00 19994330.290280930698 27869999.999995119870 262864330.290272355080 1 60381.037587095 2024-03-12T00:54:07.525003+00:00 19994330.290696419775 27870000.000089917332 262864330.290782630444 1 60381.037598706 2024-03-12T00:54:08.528199+00:00 19994330.290242217481 27870000.000066023320 262864330.290304541588 1 60381.037610315 2024-03-12T00:54:09.531214+00:00 19994330.290343768895 27869999.999999813735 262864330.290339887142 1 60381.037621809 2024-03-12T00:54:10.524275+00:00 19994330.290160078555 27870000.000016242266 262864330.290172636509 1 60381.037633353 2024-03-12T00:54:11.521740+00:00 19994330.290494121611 27870000.000053960830 262864330.290544390678 1 60381.037644935 2024-03-12T00:54:12.522355+00:00 19994330.290334075689 27869999.999988906085 262864330.290319293737 1 60381.037656644 2024-03-12T00:54:13.534089+00:00 19994330.290357246995 27869999.999955948442 262864330.290309488773 1 60381.037668080 2024-03-12T00:54:14.522087+00:00 19994330.290211845189 27869999.999984823167 262864330.290192991495 1 60381.037679650 2024-03-12T00:54:15.521745+00:00 19994330.290109243244 27870000.000016119331 262864330.290121674538 1 60381.037691297 2024-03-12T00:54:16.528048+00:00 19994330.290407832712 27869999.999952211976 262864330.290356338024 1 60381.037702799 2024-03-12T00:54:17.521833+00:00 19994330.290290270001 27870000.000072244555 262864330.290358811617 1 60381.037714386 2024-03-12T00:54:18.523003+00:00 19994330.290005296469 27869999.999918702990 262864330.289920300245 1 60381.037725986 2024-03-12T00:54:19.525174+00:00 19994330.290245205164 27869999.999991279095 262864330.290232777596 1 60381.037737547 2024-03-12T00:54:20.524084+00:00 19994330.290349628776 27869999.999929346144 262864330.290275275707 1 60381.037749121 2024-03-12T00:54:21.524094+00:00 19994330.290397189558 27869999.999941401184 262864330.290334910154 1 60381.037760689 2024-03-12T00:54:22.523569+00:00 19994330.290066968650 27869999.999835006893 262864330.289898276329 1 60381.037772275 2024-03-12T00:54:23.524545+00:00 19994330.290007688105 27870000.000109367073 262864330.290113359690 1 60381.037783857 2024-03-12T00:54:24.525204+00:00 19994330.290510706604 27869999.999989718199 262864330.290496736765 1 60381.037795393 2024-03-12T00:54:25.521918+00:00 19994330.290126319975 27869999.999958708882 262864330.290081322193 1 60381.037806975 2024-03-12T00:54:26.522655+00:00 19994330.290194179863 27869999.999979261309 262864330.290169745684 1 60381.037818613 2024-03-12T00:54:27.528189+00:00 19994330.290316455066 27870000.000044971704 262864330.290357738733 1 60381.037830123 2024-03-12T00:54:28.522610+00:00 19994330.290424708277 27869999.999948687851 262864330.290369689465 1 60381.037841701 2024-03-12T00:54:29.522987+00:00 19994330.290303260088 27870000.000011492521 262864330.290311068296 1 60381.037853276 2024-03-12T00:54:30.523090+00:00 19994330.290333304554 27869999.999844416976 262864330.290174037218 1 60381.037864880 2024-03-12T00:54:31.525657+00:00 19994330.290253940970 27870000.000063624233 262864330.290313869715 1 60381.037876436 2024-03-12T00:54:32.524045+00:00 19994330.290364507586 27869999.999992016703 262864330.290352821350 1 60381.037887996 2024-03-12T00:54:33.522831+00:00 19994330.290191873908 27870000.000000353903 262864330.290188550949 1 60381.037899627 2024-03-12T00:54:34.527779+00:00 19994330.290418893099 27869999.999994162470 262864330.290409356356 1 60381.037911160 2024-03-12T00:54:35.524234+00:00 19994330.290289595723 27870000.000075746328 262864330.290361642838 1 60381.037922715 2024-03-12T00:54:36.522561+00:00 19994330.290397927165 27869999.999983232468 262864330.290377438068 1 60381.037934331 2024-03-12T00:54:37.526167+00:00 19994330.290260732174 27869999.999981313944 262864330.290238350630 1 60381.037945856 2024-03-12T00:54:38.522012+00:00 19994330.290209788829 27870000.000031217933 262864330.290237337351 1 60381.037957439 2024-03-12T00:54:39.522706+00:00 19994330.290539950132 27870000.000012665987 262864330.290548920631 1 60381.037969062 2024-03-12T00:54:40.526975+00:00 19994330.290045671165 27870000.000010423362 262864330.290052413940 1 60381.037980597 2024-03-12T00:54:41.523599+00:00 19994330.290266659111 27869999.999958101660 262864330.290221065283 1 60381.037992232 2024-03-12T00:54:42.528850+00:00 19994330.290482226759 27869999.999910552055 262864330.290389090776 1 60381.038003737 2024-03-12T00:54:43.522898+00:00 19994330.290309913456 27869999.999981272966 262864330.290287494659 1 60381.038015317 2024-03-12T00:54:44.523425+00:00 19994330.290171094239 27870000.000032480806 262864330.290199875832 1 60381.038027013 2024-03-12T00:54:45.533881+00:00 19994330.290235977620 27870000.000002443790 262864330.290234714746 1 60381.038038480 2024-03-12T00:54:46.524692+00:00 19994330.290191013366 27869999.999976869673 262864330.290164202452 1 60381.038050163 2024-03-12T00:54:47.534051+00:00 19994330.290282428265 27870000.000014975667 262864330.290293693542 1 60381.038061723 2024-03-12T00:54:48.532882+00:00 19994330.290379066020 27870000.000056687742 262864330.290432065725 1 60381.038073308 2024-03-12T00:54:49.533819+00:00 19994330.290139649063 27870000.000029444695 262864330.290165394545 1 60381.038084806 2024-03-12T00:54:50.527245+00:00 19994330.290428765118 27870000.000044543296 262864330.290469616652 1 60381.038096384 2024-03-12T00:54:51.527535+00:00 19994330.290011648089 27870000.000035773963 262864330.290043711662 1 60381.038108032 2024-03-12T00:54:52.533949+00:00 19994330.290257744491 27870000.000045459718 262864330.290299504995 1 60381.038119505 2024-03-12T00:54:53.525248+00:00 19994330.290446415544 27869999.999961510301 262864330.290404200554 1 60381.038131416 2024-03-12T00:54:54.554336+00:00 19994330.290231835097 27869999.999981731176 262864330.290209859610 1 60381.038142703 2024-03-12T00:54:55.529493+00:00 19994330.290141046047 27869999.999923530966 262864330.290060877800 1 60381.038154244 2024-03-12T00:54:56.526671+00:00 19994330.290339436382 27869999.999961026013 262864330.290296763182 1 60381.038166071 2024-03-12T00:54:57.548522+00:00 19994330.290349867195 27870000.000070765615 262864330.290416926146 1 60381.038177401 2024-03-12T00:54:58.527420+00:00 19994330.290360856801 27870000.000010062009 262864330.290367245674 1 60381.038189030 2024-03-12T00:54:59.532185+00:00 19994330.290355235338 27869999.999996677041 262864330.290348201990 1 60381.038200633 2024-03-12T00:55:00.534711+00:00 19994330.290160886943 27870000.000019550323 262864330.290176749229 1 60381.038212221 2024-03-12T00:55:01.535879+00:00 19994330.290200237185 27869999.999982655048 262864330.290179193020 1 60381.038223765 2024-03-12T00:55:02.533265+00:00 19994330.290288787335 27869999.999959658831 262864330.290244728327 1 60381.038235330 2024-03-12T00:55:03.532516+00:00 19994330.290223095566 27870000.000006459653 262864330.290225863457 1 60381.038246932 2024-03-12T00:55:04.534961+00:00 19994330.290342483670 27870000.000010810792 262864330.290349602699 1 60381.038258535 2024-03-12T00:55:05.537446+00:00 19994330.290389403701 27869999.999916270375 262864330.290301978588 1 60381.038270068 2024-03-12T00:55:06.533877+00:00 19994330.290236219764 27870000.000019259751 262864330.290251791477 1 60381.038281666 2024-03-12T00:55:07.535910+00:00 19994330.290245100856 27870000.000005137175 262864330.290246546268 1 60381.038293133 2024-03-12T00:55:08.526718+00:00 19994330.290313038975 27870000.000073671341 262864330.290383011103 1 60381.038304680 2024-03-12T00:55:09.524389+00:00 19994330.290198471397 27870000.000045325607 262864330.290240108967 1 60381.038316258 2024-03-12T00:55:10.524675+00:00 19994330.290200907737 27870000.000078175217 262864330.290275394917 1 60381.038327926 2024-03-12T00:55:11.532827+00:00 19994330.290348868817 27870000.000021148473 262864330.290366321802 1 60381.038339491 2024-03-12T00:55:12.532018+00:00 19994330.290492981672 27869999.999970149249 262864330.290459424257 1 60381.038350977 2024-03-12T00:55:13.524367+00:00 19994330.290332909673 27869999.999920051545 262864330.290249258280 1 60381.038362565 2024-03-12T00:55:14.525586+00:00 19994330.290177464485 27869999.999978043139 262864330.290151804686 1 60381.038374151 2024-03-12T00:55:15.526665+00:00 19994330.290365498513 27869999.999928589910 262864330.290290385485 1 60381.038385677 2024-03-12T00:55:16.522462+00:00 19994330.289905738086 27870000.000009372830 262864330.289911389351 1 60381.038397282 2024-03-12T00:55:17.525211+00:00 19994330.290391914546 27870000.000072874129 262864330.290461093187 1 60381.038408902 2024-03-12T00:55:18.529148+00:00 19994330.290255423635 27870000.000016096979 262864330.290267825127 1 60381.038420512 2024-03-12T00:55:19.532247+00:00 19994330.290388412774 27870000.000048100948 262864330.290432810783 1 60381.038432026 2024-03-12T00:55:20.527076+00:00 19994330.290139958262 27869999.999926730990 262864330.290063023567 1 60381.038443610 2024-03-12T00:55:21.527928+00:00 19994330.289977014065 27870000.000039845705 262864330.290013164282 1 60381.038455125 2024-03-12T00:55:22.522820+00:00 19994330.290149692446 27870000.000023785979 262864330.290169775486 1 60381.038466716 2024-03-12T00:55:23.524239+00:00 19994330.290543619543 27869999.999978158623 262864330.290518075228 1 60381.038478306 2024-03-12T00:55:24.525690+00:00 19994330.290370199829 27870000.000003922731 262864330.290370434523 1 60381.038489939 2024-03-12T00:55:25.530736+00:00 19994330.290040373802 27869999.999981746078 262864330.290018439293 1 60381.038501434 2024-03-12T00:55:26.523886+00:00 19994330.290340315551 27869999.999992970377 262864330.290329575539 1 60381.038512992 2024-03-12T00:55:27.522487+00:00 19994330.290329758078 27869999.999986566603 262864330.290312618017 1 60381.038524566 2024-03-12T00:55:28.522485+00:00 19994330.290298741311 27869999.999944865704 262864330.290239900351 1 60381.038536200 2024-03-12T00:55:29.527722+00:00 19994330.290375653654 27869999.999993678182 262864330.290365636349 1 60381.038547756 2024-03-12T00:55:30.526141+00:00 19994330.290288235992 27870000.000024624169 262864330.290309160948 1 60381.038559285 2024-03-12T00:55:31.522277+00:00 19994330.290206484497 27870000.000001344830 262864330.290204137564 1 60381.038570882 2024-03-12T00:55:32.524172+00:00 19994330.290255445987 27870000.000046446919 262864330.290298193693 1 60381.038582522 2024-03-12T00:55:33.529901+00:00 19994330.290012396872 27870000.000007573515 262864330.290016263723 1 60381.038594105 2024-03-12T00:55:34.530715+00:00 19994330.290459886193 27869999.999940581620 262864330.290396749973 1 60381.038605594 2024-03-12T00:55:35.523318+00:00 19994330.290174242109 27869999.999944336712 262864330.290114879608 1 60381.038617156 2024-03-12T00:55:36.522316+00:00 19994330.290198367089 27870000.000049173832 262864330.290243834257 1 60381.038628743 2024-03-12T00:55:37.523403+00:00 19994330.290442086756 27870000.000019591302 262864330.290457963943 1 60381.038640291 2024-03-12T00:55:38.521157+00:00 19994330.290228903294 27869999.999946650118 262864330.290171861649 1 60381.038651917 2024-03-12T00:55:39.525593+00:00 19994330.290252014995 27870000.000091098249 262864330.290339410305 1 60381.038663493 2024-03-12T00:55:40.525801+00:00 19994330.290429055691 27870000.000036578625 262864330.290461927652 1 60381.038675081 2024-03-12T00:55:41.526962+00:00 19994330.290517702699 27870000.000004015863 262864330.290518045425 1 60381.038686628 2024-03-12T00:55:42.524651+00:00 19994330.290284082294 27870000.000020969659 262864330.290301382542 1 60381.038698241 2024-03-12T00:55:43.528023+00:00 19994330.290364544839 27870000.000074930489 262864330.290435761213 1 60381.038709956 2024-03-12T00:55:44.540231+00:00 19994330.290289439261 27870000.000059332699 262864330.290345072746 1 60381.038721342 2024-03-12T00:55:45.523931+00:00 19994330.290659237653 27869999.999981239438 262864330.290636777878 1 60381.038733035 2024-03-12T00:55:46.534201+00:00 19994330.290053438395 27869999.999931398779 262864330.289981126785 1 60381.038744744 2024-03-12T00:55:47.545906+00:00 19994330.289956301451 27870000.000011380762 262864330.289963990450 1 60381.038756198 2024-03-12T00:55:48.535551+00:00 19994330.290282987058 27869999.999997016042 262864330.290276318789 1 60381.038767728 2024-03-12T00:55:49.531653+00:00 19994330.290392898023 27869999.999951947480 262864330.290341168642 1 60381.038779261 2024-03-12T00:55:50.528163+00:00 19994330.290149744600 27869999.999994445592 262864330.290140509605 1 60381.038790789 2024-03-12T00:55:51.524104+00:00 19994330.290325738490 27869999.999970246106 262864330.290292292833 1 60381.038802481 2024-03-12T00:55:52.534405+00:00 19994330.290240578353 27869999.999860011041 262864330.290096908808 1 60381.038814034 2024-03-12T00:55:53.532577+00:00 19994330.290251098573 27869999.999981429428 262864330.290228843689 1 60381.038825525 2024-03-12T00:55:54.525362+00:00 19994330.290347110480 27870000.000044845045 262864330.290388256311 1 60381.038837143 2024-03-12T00:55:55.529127+00:00 19994330.290188286453 27870000.000015731901 262864330.290200322866 1 60381.038848722 2024-03-12T00:55:56.529592+00:00 19994330.290393501520 27870000.000018563122 262864330.290408372879 1 60381.038860270 2024-03-12T00:55:57.527352+00:00 19994330.290081176907 27869999.999953329563 262864330.290030807257 1 60381.038871892 2024-03-12T00:55:58.531442+00:00 19994330.290360663086 27869999.999971989542 262864330.290328949690 1 60381.038883414 2024-03-12T00:55:59.526972+00:00 19994330.290252462029 27869999.999956741929 262864330.290205478668 1 60381.038895089 2024-03-12T00:56:00.535728+00:00 19994330.290062032640 27869999.999959286302 262864330.290017634630 1 60381.038906652 2024-03-12T00:56:01.534763+00:00 19994330.290416058153 27870000.000007629395 262864330.290419995785 1 60381.038918150 2024-03-12T00:56:02.528156+00:00 19994330.290209237486 27870000.000062856823 262864330.290268391371 1 60381.038929693 2024-03-12T00:56:03.525462+00:00 19994330.290326140821 27869999.999976925552 262864330.290299385786 1 60381.038941300 2024-03-12T00:56:04.528359+00:00 19994330.290236953646 27870000.000058423728 262864330.290291666985 1 60381.038952872 2024-03-12T00:56:05.528164+00:00 19994330.290444526821 27869999.999985922128 262864330.290426760912 1 60381.038964427 2024-03-12T00:56:06.526498+00:00 19994330.290071994066 27870000.000096920878 262864330.290165215731 1 60381.038975986 2024-03-12T00:56:07.525180+00:00 19994330.290244743228 27869999.999993041158 262864330.290234088898 1 60381.038987583 2024-03-12T00:56:08.527229+00:00 19994330.290279127657 27869999.999911490828 262864330.290186911821 1 60381.038999191 2024-03-12T00:56:09.530065+00:00 19994330.290193654597 27869999.999989468604 262864330.290179431438 1 60381.039010752 2024-03-12T00:56:10.528997+00:00 19994330.290224689990 27870000.000002652407 262864330.290223658085 1 60381.039022341 2024-03-12T00:56:11.530272+00:00 19994330.290354743600 27870000.000060833991 262864330.290411889553 1 60381.039033918 2024-03-12T00:56:12.530513+00:00 19994330.290102049708 27870000.000022865832 262864330.290121197701 1 60381.039045448 2024-03-12T00:56:13.526721+00:00 19994330.290402591228 27869999.999928019941 262864330.290326923132 1 60381.039057032 2024-03-12T00:56:14.527541+00:00 19994330.290217634290 27870000.000057853758 262864330.290271788836 1 60381.039068571 2024-03-12T00:56:15.524552+00:00 19994330.290227998048 27869999.999982971698 262864330.290207296610 1 60381.039080161 2024-03-12T00:56:16.525870+00:00 19994330.290297731757 27870000.000045858324 262864330.290339887142 1 60381.039091892 2024-03-12T00:56:17.539448+00:00 19994330.290095102042 27869999.999997604638 262864330.290089011192 1 60381.039103315 2024-03-12T00:56:18.526390+00:00 19994330.290435384959 27869999.999999463558 262864330.290431141853 1 60381.039114865 2024-03-12T00:56:19.524290+00:00 19994330.290083192289 27869999.999938610941 262864330.290018111467 1 60381.039126461 2024-03-12T00:56:20.526246+00:00 19994330.290237620473 27870000.000008560717 262864330.290242493153 1 60381.039138418 2024-03-12T00:56:21.559318+00:00 19994330.290231410414 27869999.999992407858 262864330.290220111609 1 60381.039149590 2024-03-12T00:56:22.524608+00:00 19994330.290321182460 27869999.999984264374 262864330.290301740170 1 60381.039161254 2024-03-12T00:56:23.532301+00:00 19994330.290192298591 27870000.000095795840 262864330.290284395218 1 60381.039172735 2024-03-12T00:56:24.524278+00:00 19994330.290518064052 27870000.000030394644 262864330.290544778109 1 60381.039184341 2024-03-12T00:56:25.527073+00:00 19994330.290346723050 27870000.000061526895 262864330.290404528379 1 60381.039195899 2024-03-12T00:56:26.525667+00:00 19994330.290261443704 27870000.000053849071 262864330.290311604738 1 60381.039207461 2024-03-12T00:56:27.524603+00:00 19994330.290134731680 27870000.000014103949 262864330.290145128965 1 60381.039219046 2024-03-12T00:56:28.525521+00:00 19994330.290224999189 27869999.999923691154 262864330.290145009756 1 60381.039230638 2024-03-12T00:56:29.527164+00:00 19994330.290188588202 27870000.000031858683 262864330.290216743946 1 60381.039242174 2024-03-12T00:56:30.523881+00:00 19994330.290341742337 27870000.000044513494 262864330.290382564068 1 60381.039253722 2024-03-12T00:56:31.521590+00:00 19994330.290231071413 27869999.999955940992 262864330.290183335543 1 60381.039265335 2024-03-12T00:56:32.524951+00:00 19994330.290325891227 27869999.999986819923 262864330.290309011936 1 60381.039276894 2024-03-12T00:56:33.523644+00:00 19994330.290303558111 27869999.999931927770 262864330.290231794119 1 60381.039288506 2024-03-12T00:56:34.526963+00:00 19994330.290284898132 27869999.999986436218 262864330.290267646313 1 60381.039300017 2024-03-12T00:56:35.521482+00:00 19994330.290404386818 27870000.000079307705 262864330.290479987860 1 60381.039311617 2024-03-12T00:56:36.523673+00:00 19994330.290256574750 27869999.999992892146 262864330.290245771408 1 60381.039323189 2024-03-12T00:56:37.523566+00:00 19994330.290417678654 27869999.999974790961 262864330.290388762951 1 60381.039334756 2024-03-12T00:56:38.522908+00:00 19994330.290388163179 27869999.999976452440 262864330.290360927582 1 60381.039346361 2024-03-12T00:56:39.525576+00:00 19994330.290223184973 27869999.999996159226 262864330.290215641260 1 60381.039357920 2024-03-12T00:56:40.524315+00:00 19994330.290341414511 27869999.999992135912 262864330.290329843760 1 60381.039369490 2024-03-12T00:56:41.523914+00:00 19994330.290118750185 27869999.999929428101 262864330.290044486523 1 60381.039381060 2024-03-12T00:56:42.523603+00:00 19994330.290279846638 27869999.999976791441 262864330.290252923965 1 60381.039392631 2024-03-12T00:56:43.523278+00:00 19994330.290164906532 27869999.999985311180 262864330.290146529675 1 60381.039404219 2024-03-12T00:56:44.524500+00:00 19994330.290275566280 27869999.999933738261 262864330.290205627680 1 60381.039415813 2024-03-12T00:56:45.526202+00:00 19994330.290334615856 27869999.999987650663 262864330.290318578482 1 60381.039427428 2024-03-12T00:56:46.529765+00:00 19994330.290210038424 27870000.000000469387 262864330.290206819773 1 60381.039438990 2024-03-12T00:56:47.528716+00:00 19994330.290369369090 27869999.999943386763 262864330.290309041739 1 60381.039450620 2024-03-12T00:56:48.533574+00:00 19994330.290095895529 27869999.999988980591 262864330.290081173182 1 60381.039462338 2024-03-12T00:56:49.546011+00:00 19994330.290230773389 27869999.999986562878 262864330.290213644505 1 60381.039473667 2024-03-12T00:56:50.524852+00:00 19994330.290481876582 27869999.999963443726 262864330.290441602468 1 60381.039485284 2024-03-12T00:56:51.528501+00:00 19994330.290383543819 27869999.999979712069 262864330.290359556675 1 60381.039496919 2024-03-12T00:56:52.533784+00:00 19994330.290396790951 27870000.000004693866 262864330.290397793055 1 60381.039508503 2024-03-12T00:56:53.534688+00:00 19994330.290077880025 27870000.000037498772 262864330.290111660957 1 60381.039520043 2024-03-12T00:56:54.531707+00:00 19994330.290272958577 27870000.000091426075 262864330.290360689163 1 60381.039531770 2024-03-12T00:56:55.544887+00:00 19994330.290218796581 27870000.000036556274 262864330.290251672268 1 60381.039543263 2024-03-12T00:56:56.537875+00:00 19994330.290364339948 27870000.000025216490 262864330.290385842323 1 60381.039554754 2024-03-12T00:56:57.530789+00:00 19994330.290316037834 27870000.000041056424 262864330.290353417397 1 60381.039566406 2024-03-12T00:56:58.537456+00:00 19994330.290311858058 27870000.000046167523 262864330.290354311466 1 60381.039577927 2024-03-12T00:56:59.532848+00:00 19994330.290160983801 27870000.000054515898 262864330.290211796761 1 60381.039589478 2024-03-12T00:57:00.530899+00:00 19994330.290154572576 27869999.999957390130 262864330.290108263493 1 60381.039601105 2024-03-12T00:57:01.535508+00:00 19994330.290168341249 27870000.000079337507 262864330.290243983269 1 60381.039612587 2024-03-12T00:57:02.527484+00:00 19994330.290230467916 27870000.000036209822 262864330.290262997150 1 60381.039624114 2024-03-12T00:57:03.523390+00:00 19994330.290460254997 27869999.999908175319 262864330.290364742279 1 60381.039635685 2024-03-12T00:57:04.523201+00:00 19994330.290222816169 27870000.000010672957 262864330.290229797363 1 60381.039647258 2024-03-12T00:57:05.523106+00:00 19994330.290393095464 27869999.999966505915 262864330.290355890989 1 60381.039658825 2024-03-12T00:57:06.522495+00:00 19994330.290216542780 27870000.000034734607 262864330.290247589350 1 60381.039670382 2024-03-12T00:57:07.520971+00:00 19994330.290395215154 27869999.999995607883 262864330.290387153625 1 60381.039681972 2024-03-12T00:57:08.522374+00:00 19994330.290194619447 27870000.000057507306 262864330.290248453617 1 60381.039693562 2024-03-12T00:57:09.523774+00:00 19994330.290130745620 27870000.000028897077 262864330.290155947208 1 60381.039705152 2024-03-12T00:57:10.525084+00:00 19994330.290459036827 27870000.000051479787 262864330.290506809950 1 60381.039716686 2024-03-12T00:57:11.521626+00:00 19994330.290188618004 27870000.000042673200 262864330.290227591991 1 60381.039728281 2024-03-12T00:57:12.523469+00:00 19994330.290288802236 27869999.999942727387 262864330.290227830410 1 60381.039739890 2024-03-12T00:57:13.526514+00:00 19994330.290302075446 27869999.999938402325 262864330.290236771107 1 60381.039751667 2024-03-12T00:57:14.544009+00:00 19994330.290064603090 27869999.999931313097 262864330.289992213249 1 60381.039763242 2024-03-12T00:57:15.544137+00:00 19994330.290389787406 27869999.999906554818 262864330.290292620659 1 60381.039774619 2024-03-12T00:57:16.527061+00:00 19994330.290277920663 27870000.000015504658 262864330.290289729834 1 60381.039786234 2024-03-12T00:57:17.530582+00:00 19994330.290297877043 27869999.999970823526 262864330.290264993906 1 60381.039797859 2024-03-12T00:57:18.535000+00:00 19994330.290426876396 27870000.000005941838 262864330.290429115295 1 60381.039809529 2024-03-12T00:57:19.543295+00:00 19994330.290403503925 27870000.000017784536 262864330.290417611599 1 60381.039821037 2024-03-12T00:57:20.537611+00:00 19994330.290157549083 27870000.000000499189 262864330.290154367685 1 60381.039832539 2024-03-12T00:57:21.531407+00:00 19994330.290399134159 27870000.000056922436 262864330.290452361107 1 60381.039844117 2024-03-12T00:57:22.531685+00:00 19994330.290164925158 27870000.000025555491 262864330.290186792612 1 60381.039855754 2024-03-12T00:57:23.537115+00:00 19994330.290396239609 27869999.999923530966 262864330.290316075087 1 60381.039867188 2024-03-12T00:57:24.525080+00:00 19994330.290428176522 27869999.999981325120 262864330.290405809879 1 60381.039878821 2024-03-12T00:57:25.530103+00:00 19994330.290218431503 27869999.999967481941 262864330.290182232857 1 60381.039890452 2024-03-12T00:57:26.535080+00:00 19994330.290215726942 27870000.000001449138 262864330.290213495493 1 60381.039901982 2024-03-12T00:57:27.531272+00:00 19994330.290216218680 27870000.000045981258 262864330.290258497000 1 60381.039913531 2024-03-12T00:57:28.529114+00:00 19994330.290299080312 27869999.999967996031 262864330.290263384581 1 60381.039925070 2024-03-12T00:57:29.525995+00:00 19994330.290104012936 27869999.999995343387 262864330.290095657110 1 60381.039936840 2024-03-12T00:57:30.542965+00:00 19994330.290463440120 27870000.000028196722 262864330.290487945080 1 60381.039948253 2024-03-12T00:57:31.529031+00:00 19994330.290239125490 27870000.000063270330 262864330.290298700333 1 60381.039959894 2024-03-12T00:57:32.534799+00:00 19994330.289991352707 27870000.000031657517 262864330.290019303560 1 60381.039971442 2024-03-12T00:57:33.532577+00:00 19994330.290467292070 27870000.000096671283 262864330.290560275316 1 60381.039982968 2024-03-12T00:57:34.528467+00:00 19994330.290235392749 27870000.000061016530 262864330.290292710066 1 60381.039994516 2024-03-12T00:57:35.526204+00:00 19994330.290191326290 27870000.000018380582 262864330.290206015110 1 60381.040006207 2024-03-12T00:57:36.536303+00:00 19994330.290160894394 27870000.000038877130 262864330.290196061134 1 60381.040017709 2024-03-12T00:57:37.530088+00:00 19994330.290305480361 27869999.999985951930 262864330.290287733078 1 60381.040029256 2024-03-12T00:57:38.527680+00:00 19994330.290174651891 27869999.999973390251 262864330.290144354105 1 60381.040040848 2024-03-12T00:57:39.529287+00:00 19994330.290325954556 27869999.999955203384 262864330.290277481079 1 60381.040052433 2024-03-12T00:57:40.530203+00:00 19994330.290269736201 27869999.999985605478 262864330.290251642466 1 60381.040063977 2024-03-12T00:57:41.527646+00:00 19994330.290140677243 27869999.999991517514 262864330.290128499269 1 60381.040075582 2024-03-12T00:57:42.530306+00:00 19994330.290281638503 27870000.000005662441 262864330.290283620358 1 60381.040087241 2024-03-12T00:57:43.537618+00:00 19994330.290200013667 27870000.000036071986 262864330.290232390165 1 60381.040098704 2024-03-12T00:57:44.528070+00:00 19994330.290274959058 27869999.999985489994 262864330.290256738663 1 60381.040110392 2024-03-12T00:57:45.537865+00:00 19994330.290091048926 27870000.000016234815 262864330.290103584528 1 60381.040121891 2024-03-12T00:57:46.531334+00:00 19994330.290452178568 27870000.000010840595 262864330.290459334850 1 60381.040133740 2024-03-12T00:57:47.555123+00:00 19994330.290143646300 27869999.999944545329 262864330.290084481239 1 60381.040145194 2024-03-12T00:57:48.544723+00:00 19994330.290222462267 27870000.000019874424 262864330.290238648653 1 60381.040156587 2024-03-12T00:57:49.529167+00:00 19994330.290296334773 27869999.999959148467 262864330.290251791477 1 60381.040168164 2024-03-12T00:57:50.529415+00:00 19994330.290104087442 27870000.000045370311 262864330.290145754814 1 60381.040179767 2024-03-12T00:57:51.531840+00:00 19994330.290425218642 27869999.999993026257 262864330.290414541960 1 60381.040191452 2024-03-12T00:57:52.541432+00:00 19994330.290468521416 27870000.000014871359 262864330.290479689837 1 60381.040202913 2024-03-12T00:57:53.531718+00:00 19994330.290200404823 27870000.000046275556 262864330.290242999792 1 60381.040214425 2024-03-12T00:57:54.526295+00:00 19994330.290101699531 27869999.999978423119 262864330.290076434612 1 60381.040226099 2024-03-12T00:57:55.534962+00:00 19994330.290362447500 27869999.999995585531 262864330.290354341269 1 60381.040237607 2024-03-12T00:57:56.529239+00:00 19994330.290467735380 27869999.999959390610 262864330.290423423052 1 60381.040249120 2024-03-12T00:57:57.523957+00:00 19994330.290229868144 27869999.999969281256 262864330.290195435286 1 60381.040260845 2024-03-12T00:57:58.537041+00:00 19994330.290186200291 27870000.000045906752 262864330.290228396654 1 60381.040272378 2024-03-12T00:57:59.533452+00:00 19994330.290266592056 27869999.999986995012 262864330.290249913931 1 60381.040283841 2024-03-12T00:58:00.523878+00:00 19994330.290128368884 27869999.999978359789 262864330.290103048086 1 60381.040295423 2024-03-12T00:58:01.524517+00:00 19994330.290304910392 27869999.999947156757 262864330.290248364210 1 60381.040307052 2024-03-12T00:58:02.529302+00:00 19994330.290145318955 27869999.999988511205 262864330.290130108595 1 60381.040318663 2024-03-12T00:58:03.532521+00:00 19994330.290188886225 27869999.999997124076 262864330.290182322264 1 60381.040330197 2024-03-12T00:58:04.528986+00:00 19994330.290373586118 27869999.999924615026 262864330.290294498205 1 60381.040341729 2024-03-12T00:58:05.525416+00:00 19994330.290239125490 27869999.999922472984 262864330.290157914162 1 60381.040353321 2024-03-12T00:58:06.526960+00:00 19994330.290049239993 27869999.999979417771 262864330.290024936199 1 60381.040364899 2024-03-12T00:58:07.527295+00:00 19994330.290376469493 27869999.999941524118 262864330.290314316750 1 60381.040376429 2024-03-12T00:58:08.523509+00:00 19994330.290293794125 27870000.000000681728 262864330.290290772915 1 60381.040388047 2024-03-12T00:58:09.527238+00:00 19994330.290373031050 27869999.999916907400 262864330.290286242962 1 60381.040399634 2024-03-12T00:58:10.528355+00:00 19994330.290165055543 27869999.999915745109 262864330.290077120066 1 60381.040411190 2024-03-12T00:58:11.526829+00:00 19994330.290019776672 27869999.999986290932 262864330.290002375841 1 60381.040422809 2024-03-12T00:58:12.530744+00:00 19994330.290421031415 27870000.000056054443 262864330.290473401546 1 60381.040434297 2024-03-12T00:58:13.523260+00:00 19994330.290289681405 27870000.000101096928 262864330.290387064219 1 60381.040445899 2024-03-12T00:58:14.525677+00:00 19994330.290493141860 27869999.999988686293 262864330.290478110313 1 60381.040457448 2024-03-12T00:58:15.523557+00:00 19994330.290151391178 27869999.999965760857 262864330.290113449097 1 60381.040469102 2024-03-12T00:58:16.530362+00:00 19994330.290186338127 27870000.000013548881 262864330.290196210146 1 60381.040480645 2024-03-12T00:58:17.527766+00:00 19994330.290297579020 27870000.000046908855 262864330.290340781212 1 60381.040492179 2024-03-12T00:58:18.524236+00:00 19994330.290403682739 27869999.999979000539 262864330.290378987789 1 60381.040503745 2024-03-12T00:58:19.523556+00:00 19994330.290366560221 27870000.000094551593 262864330.290457427502 1 60381.040515455 2024-03-12T00:58:20.535336+00:00 19994330.290214791894 27869999.999929182231 262864330.290140271187 1 60381.040526928 2024-03-12T00:58:21.526631+00:00 19994330.290302854031 27869999.999982438982 262864330.290281593800 1 60381.040538461 2024-03-12T00:58:22.523030+00:00 19994330.290335606784 27869999.999980367720 262864330.290312260389 1 60381.040550091 2024-03-12T00:58:23.527844+00:00 19994330.290215902030 27869999.999922040850 262864330.290134251118 1 60381.040561609 2024-03-12T00:58:24.522987+00:00 19994330.290335074067 27869999.999935127795 262864330.290266513824 1 60381.040573175 2024-03-12T00:58:25.522319+00:00 19994330.290441036224 27870000.000002216548 262864330.290439546108 1 60381.040584747 2024-03-12T00:58:26.522112+00:00 19994330.290232431144 27870000.000074137002 262864330.290302872658 1 60381.040596343 2024-03-12T00:58:27.524038+00:00 19994330.290292736143 27869999.999997690320 262864330.290286719799 1 60381.040607915 2024-03-12T00:58:28.523862+00:00 19994330.290288630873 27870000.000001303852 262864330.290286242962 1 60381.040619487 2024-03-12T00:58:29.523701+00:00 19994330.290310241282 27869999.999922048301 262864330.290228575468 1 60381.040631079 2024-03-12T00:58:30.525182+00:00 19994330.290460251272 27870000.000020228326 262864330.290476799011 1 60381.040642614 2024-03-12T00:58:31.521859+00:00 19994330.290326550603 27869999.999985214323 262864330.290308058262 1 60381.040654262 2024-03-12T00:58:32.528195+00:00 19994330.290122456849 27870000.000080797821 262864330.290199548006 1 60381.040665791 2024-03-12T00:58:33.524329+00:00 19994330.290299251676 27870000.000018693507 262864330.290314257145 1 60381.040677336 2024-03-12T00:58:34.521812+00:00 19994330.290274839848 27870000.000025548041 262864330.290296673775 1 60381.040688926 2024-03-12T00:58:35.523221+00:00 19994330.290225639939 27869999.999968394637 262864330.290190339088 1 60381.040700531 2024-03-12T00:58:36.525838+00:00 19994330.290058996528 27869999.999977678061 262864330.290032982826 1 60381.040712078 2024-03-12T00:58:37.523539+00:00 19994330.290412720293 27869999.999980818480 262864330.290389835835 1 60381.040723649 2024-03-12T00:58:38.523243+00:00 19994330.290293309838 27870000.000052526593 262864330.290342122316 1 60381.040735239 2024-03-12T00:58:39.524627+00:00 19994330.290154863149 27870000.000046394765 262864330.290197581053 1 60381.040746825 2024-03-12T00:58:40.525647+00:00 19994330.290207475424 27869999.999985124916 262864330.290188908577 1 60381.040758370 2024-03-12T00:58:41.523192+00:00 19994330.290167093277 27869999.999996624887 262864330.290160030127 1 60381.040769970 2024-03-12T00:58:42.525419+00:00 19994330.290358874947 27869999.999928418547 262864330.290283590555 1 60381.040781602 2024-03-12T00:58:43.530430+00:00 19994330.290199536830 27869999.999997530133 262864330.290193378925 1 60381.040793154 2024-03-12T00:58:44.528495+00:00 19994330.290291026235 27870000.000019352883 262864330.290306687355 1 60381.040804768 2024-03-12T00:58:45.531930+00:00 19994330.290401764214 27869999.999900411814 262864330.290298461914 1 60381.040816358 2024-03-12T00:58:46.533381+00:00 19994330.290311213583 27870000.000067345798 262864330.290374875069 1 60381.040828191 2024-03-12T00:58:47.555713+00:00 19994330.290211960673 27870000.000041186810 262864330.290249466896 1 60381.040839588 2024-03-12T00:58:48.540406+00:00 19994330.290231958032 27870000.000020448118 262864330.290248692036 1 60381.040851147 2024-03-12T00:58:49.539123+00:00 19994330.290196038783 27869999.999977238476 262864330.290169566870 1 60381.040862677 2024-03-12T00:58:50.535296+00:00 19994330.290282547474 27870000.000027064234 262864330.290305912495 1 60381.040874220 2024-03-12T00:58:51.532642+00:00 19994330.290149465203 27869999.999980282038 262864330.290126025677 1 60381.040885726 2024-03-12T00:58:52.526746+00:00 19994330.290268093348 27869999.999900072813 262864330.290164470673 1 60381.040897310 2024-03-12T00:58:53.527555+00:00 19994330.290332749486 27869999.999958191067 262864330.290287256241 1 60381.040909009 2024-03-12T00:58:54.538347+00:00 19994330.290497381240 27870000.000074293464 262864330.290567994118 1 60381.040920495 2024-03-12T00:58:55.530725+00:00 19994330.290109165013 27870000.000078130513 262864330.290183603764 1 60381.040932018 2024-03-12T00:58:56.526367+00:00 19994330.290247060359 27870000.000091500580 262864330.290334850550 1 60381.040943657 2024-03-12T00:58:57.531973+00:00 19994330.290456328541 27870000.000021141022 262864330.290473759174 1 60381.040955158 2024-03-12T00:58:58.525626+00:00 19994330.290139168501 27870000.000047039241 262864330.290182501078 1 60381.040966768 2024-03-12T00:58:59.528727+00:00 19994330.290209665895 27870000.000022742897 262864330.290228724480 1 60381.040978368 2024-03-12T00:59:00.530989+00:00 19994330.290327284485 27870000.000035341829 262864330.290358930826 1 60381.040990025 2024-03-12T00:59:01.538141+00:00 19994330.290451932698 27869999.999984577298 262864330.290432810783 1 60381.041001605 2024-03-12T00:59:02.538702+00:00 19994330.290271222591 27870000.000041294843 262864330.290308833122 1 60381.041012979 2024-03-12T00:59:03.521343+00:00 19994330.290252428502 27870000.000006411225 262864330.290255129337 1 60381.041024595 2024-03-12T00:59:04.525071+00:00 19994330.290172345936 27869999.999944970012 262864330.290113627911 1 60381.041036150 2024-03-12T00:59:05.523345+00:00 19994330.290268797427 27869999.999950475991 262864330.290215581656 1 60381.041047794 2024-03-12T00:59:06.529402+00:00 19994330.290373481810 27869999.999963231385 262864330.290333002806 1 60381.041059455 2024-03-12T00:59:07.536923+00:00 19994330.290096048266 27870000.000043969601 262864330.290136307478 1 60381.041070873 2024-03-12T00:59:08.523423+00:00 19994330.290456440300 27870000.000060953200 262864330.290513694286 1 60381.041082443 2024-03-12T00:59:09.523091+00:00 19994330.290420539677 27870000.000056192279 262864330.290473043919 1 60381.041094068 2024-03-12T00:59:10.527420+00:00 19994330.290229722857 27870000.000029589981 262864330.290255606174 1 60381.041105621 2024-03-12T00:59:11.525668+00:00 19994330.290371693671 27870000.000009138137 262864330.290377140045 1 60381.041117211 2024-03-12T00:59:12.527004+00:00 19994330.290115550160 27869999.999982453883 262864330.290094316006 1 60381.041128722 2024-03-12T00:59:13.521550+00:00 19994330.290429815650 27869999.999988354743 262864330.290414452553 1 60381.041140461 2024-03-12T00:59:14.535860+00:00 19994330.289943914860 27869999.999888330698 262864330.289828538895 1 60381.041152001 2024-03-12T00:59:15.532869+00:00 19994330.290469668806 27869999.999996047467 262864330.290462017059 1 60381.041163501 2024-03-12T00:59:16.526522+00:00 19994330.290297113359 27869999.999921984971 262864330.290215402842 1 60381.041175148 2024-03-12T00:59:17.532735+00:00 19994330.290292307734 27870000.000029169023 262864330.290317773819 1 60381.041186656 2024-03-12T00:59:18.527094+00:00 19994330.290504805744 27870000.000040449202 262864330.290541559458 1 60381.041198217 2024-03-12T00:59:19.525979+00:00 19994330.290079094470 27869999.999996349216 262864330.290071755648 1 60381.041209765 2024-03-12T00:59:20.523711+00:00 19994330.290447659791 27870000.000026218593 262864330.290470182896 1 60381.041221470 2024-03-12T00:59:21.534999+00:00 19994330.290275506675 27870000.000007703900 262864330.290279507637 1 60381.041232946 2024-03-12T00:59:22.526553+00:00 19994330.290120560676 27869999.999983366579 262864330.290100246668 1 60381.041244679 2024-03-12T00:59:23.540292+00:00 19994330.290285188705 27870000.000004462898 262864330.290285974741 1 60381.041256219 2024-03-12T00:59:24.537294+00:00 19994330.290354151279 27869999.999920379370 262864330.290270835161 1 60381.041267712 2024-03-12T00:59:25.530278+00:00 19994330.290235932916 27869999.999973140657 262864330.290205389261 1 60381.041279325 2024-03-12T00:59:26.533695+00:00 19994330.290385115892 27869999.999981090426 262864330.290362536907 1 60381.041290775 2024-03-12T00:59:27.522997+00:00 19994330.290082335472 27869999.999949101359 262864330.290027737617 1 60381.041302464 2024-03-12T00:59:28.532913+00:00 19994330.290413215756 27870000.000013869256 262864330.290423393250 1 60381.041314014 2024-03-12T00:59:29.530807+00:00 19994330.290126115084 27870000.000078544021 262864330.290200978518 1 60381.041325570 2024-03-12T00:59:30.529272+00:00 19994330.290220983326 27870000.000021066517 262864330.290238350630 1 60381.041337078 2024-03-12T00:59:31.523580+00:00 19994330.290513459593 27869999.999982915819 262864330.290492683649 1 60381.041348663 2024-03-12T00:59:32.524504+00:00 19994330.290341451764 27870000.000018082559 262864330.290355861187 1 60381.041360300 2024-03-12T00:59:33.529934+00:00 19994330.290108345449 27869999.999927785248 262864330.290032446384 1 60381.041371968 2024-03-12T00:59:34.537989+00:00 19994330.290433358401 27870000.000022679567 262864330.290452331305 1 60381.041383570 2024-03-12T00:59:35.540433+00:00 19994330.290346004069 27869999.999922636896 262864330.290264934301 1 60381.041395014 2024-03-12T00:59:36.529178+00:00 19994330.290121659636 27869999.999950762838 262864330.290068745613 1 60381.041406765 2024-03-12T00:59:37.544463+00:00 19994330.290331769735 27870000.000016301870 262864330.290344387293 1 60381.041418261 2024-03-12T00:59:38.537752+00:00 19994330.290352962911 27869999.999915201217 262864330.290264487267 1 60381.041429798 2024-03-12T00:59:39.534559+00:00 19994330.290084388107 27869999.999986067414 262864330.290066748857 1 60381.041441301 2024-03-12T00:59:40.528406+00:00 19994330.290122546256 27869999.999999791384 262864330.290118634701 1 60381.041452922 2024-03-12T00:59:41.532470+00:00 19994330.290284104645 27870000.000040259212 262864330.290320664644 1 60381.041464520 2024-03-12T00:59:42.534511+00:00 19994330.289991673082 27870000.000051252544 262864330.290039241314 1 60381.041476079 2024-03-12T00:59:43.533267+00:00 19994330.290330663323 27870000.000021558255 262864330.290348529816 1 60381.041487808 2024-03-12T00:59:44.546599+00:00 19994330.290399953723 27870000.000023826957 262864330.290420114994 1 60381.041499153 2024-03-12T00:59:45.526848+00:00 19994330.290183760226 27869999.999942742288 262864330.290122807026 1 60381.041510733 2024-03-12T00:59:46.527308+00:00 19994330.290356621146 27869999.999943334609 262864330.290296256542 1 60381.041522299 2024-03-12T00:59:47.526604+00:00 19994330.290393184870 27869999.999910462648 262864330.290299952030 1 60381.041533853 2024-03-12T00:59:48.524886+00:00 19994330.290191974491 27870000.000003386289 262864330.290191680193 1 60381.041545481 2024-03-12T00:59:49.529599+00:00 19994330.290310166776 27869999.999945443124 262864330.290251910686 1 60381.041557033 2024-03-12T00:59:50.527673+00:00 19994330.290308993310 27870000.000001702458 262864330.290306985378 1 60381.041568768 2024-03-12T00:59:51.541573+00:00 19994330.290255669504 27870000.000033743680 262864330.290285706520 1 60381.041580265 2024-03-12T00:59:52.534886+00:00 19994330.290295526385 27869999.999973122030 262864330.290264964104 1 60381.041591817 2024-03-12T00:59:53.532970+00:00 19994330.290636010468 27870000.000016506761 262864330.290648818016 1 60381.041603265 2024-03-12T00:59:54.522075+00:00 19994330.290214430541 27869999.999988514930 262864330.290199249983 1 60381.041614974 2024-03-12T00:59:55.533788+00:00 19994330.290070779622 27870000.000055849552 262864330.290122926235 1 60381.041626457 2024-03-12T00:59:56.525901+00:00 19994330.290376048535 27869999.999979883432 262864330.290352225304 1 60381.041638123 2024-03-12T00:59:57.533827+00:00 19994330.290152478963 27870000.000063993037 262864330.290212780237 1 60381.041649731 2024-03-12T00:59:58.536752+00:00 19994330.290477097034 27869999.999964777380 262864330.290438175201 1 60381.041661249 2024-03-12T00:59:59.531868+00:00 19994330.290430456400 27870000.000020958483 262864330.290447711945 1 60381.041672815 2024-03-12T01:00:00.531175+00:00 19994330.290079742670 27870000.000061023980 262864330.290137082338 1 60381.041684439 2024-03-12T01:00:01.535562+00:00 19994330.290062952787 27870000.000127349049 262864330.290186613798 1 60381.041695947 2024-03-12T01:00:02.529851+00:00 19994330.290469948202 27869999.999961216003 262864330.290427476168 1 60381.041707627 2024-03-12T01:00:03.538925+00:00 19994330.290261097252 27870000.000004548579 262864330.290261954069 1 60381.041719095 2024-03-12T01:00:04.529814+00:00 19994330.290160205215 27869999.999927137047 262864330.290083646774 1 60381.041730676 2024-03-12T01:00:05.530424+00:00 19994330.290325142443 27869999.999970342964 262864330.290291786194 1 60381.041742270 2024-03-12T01:00:06.532170+00:00 19994330.290273521096 27870000.000022117049 262864330.290291935205 1 60381.041753836 2024-03-12T01:00:07.531413+00:00 19994330.290359944105 27869999.999963879585 262864330.290320128202 1 60381.041765435 2024-03-12T01:00:08.533567+00:00 19994330.290150322020 27869999.999969251454 262864330.290115863085 1 60381.041776943 2024-03-12T01:00:09.527838+00:00 19994330.290284231305 27869999.999954793602 262864330.290235340595 1 60381.041788502 2024-03-12T01:00:10.526522+00:00 19994330.290034655482 27869999.999977968633 262864330.290008932352 1 60381.041800224 2024-03-12T01:00:11.539327+00:00 19994330.290380474180 27869999.999945893884 262864330.290322661400 1 60381.041811637 2024-03-12T01:00:12.525404+00:00 19994330.290233187377 27870000.000068455935 262864330.290297955275 1 60381.041823246 2024-03-12T01:00:13.528462+00:00 19994330.290370825678 27870000.000007092953 262864330.290374219418 1 60381.041834774 2024-03-12T01:00:14.524484+00:00 19994330.290209863335 27870000.000037744641 262864330.290243893862 1 60381.041846396 2024-03-12T01:00:15.528650+00:00 19994330.290108285844 27870000.000053577125 262864330.290158182383 1 60381.041857907 2024-03-12T01:00:16.523125+00:00 19994330.290265977383 27870000.000025857240 262864330.290288150311 1 60381.041869494 2024-03-12T01:00:17.524268+00:00 19994330.290409315377 27870000.000042133033 262864330.290447771549 1 60381.041881082 2024-03-12T01:00:18.525445+00:00 19994330.290249332786 27869999.999977361411 262864330.290223002434 1 60381.041892712 2024-03-12T01:00:19.530322+00:00 19994330.290330845863 27870000.000011228025 262864330.290338397026 1 60381.041904207 2024-03-12T01:00:20.523499+00:00 19994330.290207587183 27869999.999949026853 262864330.290152937174 1 60381.041915763 2024-03-12T01:00:21.521910+00:00 19994330.290206145495 27870000.000003755093 262864330.290206193924 1 60381.041927367 2024-03-12T01:00:22.524569+00:00 19994330.290100544691 27869999.999984849244 262864330.290081709623 1 60381.041938937 2024-03-12T01:00:23.524159+00:00 19994330.290468279272 27870000.000021796674 262864330.290486365557 1 60381.041950511 2024-03-12T01:00:24.524140+00:00 19994330.290252644569 27870000.000016890466 262864330.290265858173 1 60381.041962104 2024-03-12T01:00:25.525805+00:00 19994330.290171034634 27870000.000010583550 262864330.290177911520 1 60381.041973649 2024-03-12T01:00:26.523257+00:00 19994330.290291670710 27870000.000018358231 262864330.290306329727 1 60381.041985584 2024-03-12T01:00:27.554451+00:00 19994330.290259744972 27869999.999979991466 262864330.290236055851 1 60381.041997134 2024-03-12T01:00:28.552360+00:00 19994330.290497504175 27870000.000014960766 262864330.290508776903 1 60381.042008645 2024-03-12T01:00:29.546966+00:00 19994330.290140889585 27869999.999982696027 262864330.290119886398 1 60381.042020036 2024-03-12T01:00:30.531087+00:00 19994330.290298216045 27869999.999992735684 262864330.290287256241 1 60381.042031579 2024-03-12T01:00:31.528433+00:00 19994330.290257047862 27869999.999973081052 262864330.290226429701 1 60381.042043227 2024-03-12T01:00:32.534830+00:00 19994330.290039595217 27869999.999994464219 262864330.290030360222 1 60381.042054693 2024-03-12T01:00:33.525482+00:00 19994330.290272142738 27869999.999976094812 262864330.290244549513 1 60381.042066325 2024-03-12T01:00:34.530413+00:00 19994330.290300652385 27869999.999962404370 262864330.290259361267 1 60381.042077826 2024-03-12T01:00:35.524178+00:00 19994330.290455102921 27869999.999957486987 262864330.290408909321 1 60381.042089399 2024-03-12T01:00:36.524085+00:00 19994330.290207918733 27870000.000024102628 262864330.290228337049 1 60381.042100960 2024-03-12T01:00:37.522994+00:00 19994330.290173042566 27869999.999995049089 262864330.290164411068 1 60381.042112532 2024-03-12T01:00:38.522783+00:00 19994330.290269948542 27870000.000020690262 262864330.290286928415 1 60381.042124141 2024-03-12T01:00:39.525789+00:00 19994330.290316954255 27869999.999915994704 262864330.290229260921 1 60381.042135711 2024-03-12T01:00:40.525440+00:00 19994330.290138039738 27869999.999911133200 262864330.290045469999 1 60381.042147306 2024-03-12T01:00:41.527274+00:00 19994330.290309268981 27869999.999947715551 262864330.290253311396 1 60381.042158838 2024-03-12T01:00:42.523648+00:00 19994330.290250904858 27869999.999975476414 262864330.290222674608 1 60381.042170455 2024-03-12T01:00:43.527279+00:00 19994330.290481854230 27869999.999910514802 262864330.290388673544 1 60381.042182036 2024-03-12T01:00:44.527924+00:00 19994330.290123913437 27869999.999991096556 262864330.290111303329 1 60381.042193541 2024-03-12T01:00:45.521981+00:00 19994330.290187366307 27869999.999990638345 262864330.290174305439 1 60381.042205175 2024-03-12T01:00:46.527109+00:00 19994330.290377561003 27870000.000018790364 262864330.290392637253 1 60381.042216689 2024-03-12T01:00:47.521939+00:00 19994330.290310468525 27870000.000018369406 262864330.290325134993 1 60381.042228286 2024-03-12T01:00:48.523890+00:00 19994330.290197219700 27870000.000060580671 262864330.290254116058 1 60381.042239918 2024-03-12T01:00:49.528902+00:00 19994330.290277402848 27869999.999981589615 262864330.290255278349 1 60381.042251493 2024-03-12T01:00:50.529014+00:00 19994330.290300846100 27869999.999939877540 262864330.290237039328 1 60381.042262996 2024-03-12T01:00:51.522835+00:00 19994330.290351942182 27870000.000034049153 262864330.290382266045 1 60381.042274555 2024-03-12T01:00:52.521546+00:00 19994330.290245901793 27870000.000032618642 262864330.290274798870 1 60381.042286179 2024-03-12T01:00:53.525858+00:00 19994330.290354080498 27869999.999981995672 262864330.290332376957 1 60381.042297686 2024-03-12T01:00:54.520113+00:00 19994330.290309060365 27869999.999999321997 262864330.290304690599 1 60381.042309311 2024-03-12T01:00:55.524437+00:00 19994330.290335875005 27870000.000015538186 262864330.290347695351 1 60381.042320869 2024-03-12T01:00:56.523111+00:00 19994330.290299408138 27870000.000060558319 262864330.290356278419 1 60381.042332442 2024-03-12T01:00:57.522956+00:00 19994330.290384810418 27870000.000070635229 262864330.290451735258 1 60381.042344036 2024-03-12T01:00:58.524663+00:00 19994330.290228109807 27870000.000025611371 262864330.290250003338 1 60381.042355614 2024-03-12T01:00:59.525016+00:00 19994330.290241219103 27869999.999954309314 262864330.290191829205 1 60381.042367167 2024-03-12T01:01:00.523255+00:00 19994330.290363341570 27870000.000109579414 262864330.290469229221 1 60381.042378809 2024-03-12T01:01:01.529099+00:00 19994330.290272627026 27869999.999904457480 262864330.290173381567 1 60381.042390426 2024-03-12T01:01:02.532819+00:00 19994330.290418248624 27870000.000014789402 262864330.290429323912 1 60381.042401910 2024-03-12T01:01:03.525046+00:00 19994330.289952456951 27869999.999885000288 262864330.289833754301 1 60381.042413525 2024-03-12T01:01:04.528582+00:00 19994330.290313638747 27869999.999966312200 262864330.290276259184 1 60381.042425034 2024-03-12T01:01:05.522936+00:00 19994330.290181312710 27870000.000025179237 262864330.290202796459 1 60381.042436639 2024-03-12T01:01:06.525647+00:00 19994330.290323507041 27869999.999935224652 262864330.290255010128 1 60381.042448186 2024-03-12T01:01:07.523254+00:00 19994330.290348362178 27870000.000102978200 262864330.290447622538 1 60381.042459765 2024-03-12T01:01:08.523691+00:00 19994330.290271885693 27870000.000045243651 262864330.290313422680 1 60381.042471365 2024-03-12T01:01:09.525917+00:00 19994330.290409747511 27870000.000015769154 262864330.290421813726 1 60381.042482951 2024-03-12T01:01:10.526925+00:00 19994330.290218673646 27870000.000002369285 262864330.290217369795 1 60381.042494475 2024-03-12T01:01:11.522647+00:00 19994330.290383167565 27870000.000073999166 262864330.290453463793 1 60381.042506078 2024-03-12T01:01:12.525125+00:00 19994330.290087196976 27870000.000119261444 262864330.290202766657 1 60381.042517605 2024-03-12T01:01:13.521057+00:00 19994330.290320478380 27870000.000041682273 262864330.290358483791 1 60381.042529180 2024-03-12T01:01:14.521158+00:00 19994330.290419641882 27869999.999936025590 262864330.290351957083 1 60381.042540803 2024-03-12T01:01:15.525341+00:00 19994330.290362086147 27869999.999981112778 262864330.290339499712 1 60381.042552394 2024-03-12T01:01:16.526819+00:00 19994330.289950113744 27869999.999989759177 262864330.289936155081 1 60381.042563907 2024-03-12T01:01:17.521569+00:00 19994330.290419980884 27870000.000026099384 262864330.290442407131 1 60381.042575791 2024-03-12T01:01:18.548375+00:00 19994330.290481131524 27870000.000016573817 262864330.290493994951 1 60381.042587154 2024-03-12T01:01:19.530118+00:00 19994330.290149252862 27870000.000022556633 262864330.290168106556 1 60381.042598731 2024-03-12T01:01:20.530347+00:00 19994330.290396865457 27869999.999955963343 262864330.290349125862 1 60381.042610314 2024-03-12T01:01:21.531097+00:00 19994330.290275972337 27870000.000027459115 262864330.290299713612 1 60381.042621911 2024-03-12T01:01:22.533105+00:00 19994330.290261261165 27870000.000012204051 262864330.290269792080 1 60381.042633458 2024-03-12T01:01:23.530781+00:00 19994330.290456969291 27869999.999945364892 262864330.290398657322 1 60381.042644983 2024-03-12T01:01:24.526560+00:00 19994330.290069434792 27870000.000025611371 262864330.290091335773 1 60381.042656607 2024-03-12T01:01:25.530843+00:00 19994330.290228724480 27869999.999954968691 262864330.290179997683 1 60381.042668087 2024-03-12T01:01:26.522767+00:00 19994330.290424328297 27870000.000140659511 262864330.290561288595 1 60381.042679757 2024-03-12T01:01:27.531023+00:00 19994330.290375273675 27869999.999944154173 262864330.290315717459 1 60381.042691327 2024-03-12T01:01:28.530673+00:00 19994330.290109973401 27869999.999914657325 262864330.290020912886 1 60381.042702818 2024-03-12T01:01:29.523446+00:00 19994330.290225315839 27870000.000138275325 262864330.290359914303 1 60381.042714437 2024-03-12T01:01:30.527381+00:00 19994330.290012516081 27869999.999847259372 262864330.289856076241 1 60381.042725959 2024-03-12T01:01:31.522875+00:00 19994330.290264014155 27870000.000243559480 262864330.290503859520 1 60381.042737547 2024-03-12T01:01:32.524103+00:00 19994330.290268521756 27870000.000097904354 262864330.290362715721 1 60381.042749134 2024-03-12T01:01:33.525163+00:00 19994330.290364064276 27869999.999902032316 262864330.290262401104 1 60381.042760741 2024-03-12T01:01:34.528006+00:00 19994330.290165767074 27869999.999870926142 262864330.290032982826 1 60381.042772260 2024-03-12T01:01:35.523306+00:00 19994330.290346067399 27869999.999987524003 262864330.290329873562 1 60381.042783902 2024-03-12T01:01:36.529163+00:00 19994330.290183067322 27869999.999958220869 262864330.290137588978 1 60381.042795375 2024-03-12T01:01:37.520406+00:00 19994330.290372744203 27870000.000015724450 262864330.290384769440 1 60381.042806974 2024-03-12T01:01:38.522553+00:00 19994330.290332701057 27870000.000030674040 262864330.290359675884 1 60381.042818546 2024-03-12T01:01:39.522361+00:00 19994330.290108468384 27869999.999997470528 262864330.290102243423 1 60381.042830146 2024-03-12T01:01:40.524597+00:00 19994330.290188550949 27870000.000074524432 262864330.290259391069 1 60381.042841690 2024-03-12T01:01:41.521975+00:00 19994330.290226798505 27870000.000019818544 262864330.290242910385 1 60381.042853273 2024-03-12T01:01:42.522830+00:00 19994330.290137048811 27869999.999918978661 262864330.290052324533 1 60381.042864852 2024-03-12T01:01:43.523212+00:00 19994330.290672499686 27870000.000111252069 262864330.290780067444 1 60381.042876432 2024-03-12T01:01:44.523755+00:00 19994330.290137555450 27870000.000098392367 262864330.290232270956 1 60381.042887991 2024-03-12T01:01:45.522466+00:00 19994330.290592305362 27869999.999942537397 262864330.290531158447 1 60381.042899589 2024-03-12T01:01:46.524504+00:00 19994330.290094710886 27870000.000038068742 262864330.290129065514 1 60381.042911123 2024-03-12T01:01:47.521014+00:00 19994330.290080513805 27870000.000064980239 262864330.290141791105 1 60381.042922723 2024-03-12T01:01:48.523282+00:00 19994330.290329009295 27870000.000029388815 262864330.290354698896 1 60381.042934295 2024-03-12T01:01:49.523078+00:00 19994330.290229316801 27870000.000020064414 262864330.290245682001 1 60381.042945842 2024-03-12T01:01:50.520723+00:00 19994330.290079738945 27870000.000072985888 262864330.290149033070 1 60381.042957463 2024-03-12T01:01:51.524826+00:00 19994330.290461074561 27870000.000040754676 262864330.290498137474 1 60381.042969039 2024-03-12T01:01:52.524951+00:00 19994330.290283657610 27869999.999946679920 262864330.290226638317 1 60381.042980629 2024-03-12T01:01:53.526394+00:00 19994330.290489427745 27870000.000087320805 262864330.290573060513 1 60381.042992202 2024-03-12T01:01:54.526236+00:00 19994330.290011115372 27869999.999988578260 262864330.289995998144 1 60381.043003778 2024-03-12T01:01:55.526412+00:00 19994330.290104027838 27869999.999980282038 262864330.290080606937 1 60381.043015316 2024-03-12T01:01:56.523296+00:00 19994330.290220230818 27869999.999939367175 262864330.290155917406 1 60381.043026946 2024-03-12T01:01:57.528127+00:00 19994330.290214948356 27869999.999981671572 262864330.290192931890 1 60381.043038461 2024-03-12T01:01:58.523085+00:00 19994330.290553316474 27870000.000014942139 262864330.290564537048 1 60381.043050037 2024-03-12T01:01:59.523203+00:00 19994330.290374897420 27870000.000035706908 262864330.290406912565 1 60381.043061608 2024-03-12T01:02:00.522923+00:00 19994330.290346570313 27870000.000038716942 262864330.290381580591 1 60381.043073344 2024-03-12T01:02:01.536911+00:00 19994330.290473826230 27869999.999983474612 262864330.290453612804 1 60381.043084894 2024-03-12T01:02:02.534862+00:00 19994330.290081910789 27870000.000078376383 262864330.290156602859 1 60381.043096432 2024-03-12T01:02:03.531734+00:00 19994330.290358763188 27869999.999911211431 262864330.290266275406 1 60381.043108015 2024-03-12T01:02:04.532540+00:00 19994330.290224079043 27869999.999888774008 262864330.290109157562 1 60381.043119597 2024-03-12T01:02:05.533184+00:00 19994330.290329769254 27870000.000028077513 262864330.290354132652 1 60381.043131256 2024-03-12T01:02:06.540515+00:00 19994330.290333166718 27869999.999994423240 262864330.290323913097 1 60381.043142760 2024-03-12T01:02:07.534479+00:00 19994330.290229883045 27870000.000001147389 262864330.290227323771 1 60381.043154347 2024-03-12T01:02:08.535549+00:00 19994330.290319491178 27869999.999997708946 262864330.290313512087 1 60381.043165866 2024-03-12T01:02:09.530853+00:00 19994330.290283400565 27869999.999940916896 262864330.290220648050 1 60381.043177371 2024-03-12T01:02:10.524889+00:00 19994330.290171321481 27870000.000030960888 262864330.290198594332 1 60381.043189124 2024-03-12T01:02:11.540306+00:00 19994330.290276814252 27869999.999928154051 262864330.290201276541 1 60381.043200565 2024-03-12T01:02:12.528775+00:00 19994330.290209043771 27870000.000068560243 262864330.290273904800 1 60381.043212180 2024-03-12T01:02:13.532301+00:00 19994330.290088292211 27869999.999999012798 262864330.290083616972 1 60381.043223784 2024-03-12T01:02:14.534950+00:00 19994330.290382038802 27870000.000037353486 262864330.290415674448 1 60381.043235263 2024-03-12T01:02:15.526700+00:00 19994330.290075127035 27869999.999968700111 262864330.290040135384 1 60381.043246798 2024-03-12T01:02:16.523353+00:00 19994330.290283590555 27869999.999976512045 262864330.290256410837 1 60381.043258388 2024-03-12T01:02:17.524673+00:00 19994330.290355071425 27870000.000081751496 262864330.290433108807 1 60381.043269954 2024-03-12T01:02:18.524033+00:00 19994330.290133029222 27869999.999942444265 262864330.290071785450 1 60381.043281499 2024-03-12T01:02:19.521542+00:00 19994330.290359631181 27869999.999944146723 262864330.290300071239 1 60381.043293274 2024-03-12T01:02:20.538833+00:00 19994330.290337827057 27869999.999942451715 262864330.290276587009 1 60381.043304675 2024-03-12T01:02:21.523958+00:00 19994330.290363799781 27870000.000053815544 262864330.290413916111 1 60381.043316535 2024-03-12T01:02:22.548596+00:00 19994330.290266282856 27870000.000010352582 262864330.290272921324 1 60381.043327831 2024-03-12T01:02:23.524563+00:00 19994330.290153793991 27869999.999952808022 262864330.290102899075 1 60381.043339401 2024-03-12T01:02:24.524299+00:00 19994330.290158823133 27870000.000061951578 262864330.290217101574 1 60381.043350987 2024-03-12T01:02:25.525311+00:00 19994330.290404446423 27870000.000027559698 262864330.290428310633 1 60381.043362616 2024-03-12T01:02:26.530029+00:00 19994330.290169425309 27870000.000088494271 262864330.290254205465 1 60381.043374121 2024-03-12T01:02:27.524047+00:00 19994330.290277771652 27870000.000058040023 262864330.290332138538 1 60381.043385732 2024-03-12T01:02:28.527255+00:00 19994330.290162347257 27870000.000069733709 262864330.290228396654 1 60381.043397272 2024-03-12T01:02:29.524293+00:00 19994330.290223155171 27870000.000056106597 262864330.290275573730 1 60381.043408872 2024-03-12T01:02:30.526532+00:00 19994330.290268465877 27870000.000038776547 262864330.290303528309 1 60381.043420407 2024-03-12T01:02:31.523157+00:00 19994330.290240850300 27869999.999954532832 262864330.290191680193 1 60381.043431999 2024-03-12T01:02:32.524744+00:00 19994330.289995826781 27869999.999896965921 262864330.289889097214 1 60381.043443592 2024-03-12T01:02:33.526390+00:00 19994330.290447536856 27869999.999938946217 262864330.290382772684 1 60381.043455136 2024-03-12T01:02:34.523763+00:00 19994330.290208727121 27870000.000031068921 262864330.290236085653 1 60381.043466685 2024-03-12T01:02:35.521638+00:00 19994330.290370564908 27869999.999985858798 262864330.290352731943 1 60381.043478343 2024-03-12T01:02:36.528802+00:00 19994330.290170133114 27870000.000105839223 262864330.290272265673 1 60381.043489880 2024-03-12T01:02:37.525640+00:00 19994330.290669094771 27870000.000079214573 262864330.290744602680 1 60381.043501445 2024-03-12T01:02:38.524832+00:00 19994330.290226228535 27869999.999988403171 262864330.290210932493 1 60381.043512996 2024-03-12T01:02:39.522861+00:00 19994330.290218595415 27870000.000039268285 262864330.290254175663 1 60381.043524585 2024-03-12T01:02:40.524169+00:00 19994330.290233600885 27870000.000030647963 262864330.290260553360 1 60381.043536145 2024-03-12T01:02:41.522956+00:00 19994330.290201544762 27869999.999973043799 262864330.290170907974 1 60381.043547705 2024-03-12T01:02:42.521706+00:00 19994330.290256656706 27869999.999961592257 262864330.290214538574 1 60381.043559321 2024-03-12T01:02:43.525356+00:00 19994330.290419872850 27870000.000057864934 262864330.290474057198 1 60381.043570954 2024-03-12T01:02:44.530458+00:00 19994330.290425173938 27870000.000097658485 262864330.290519148111 1 60381.043582488 2024-03-12T01:02:45.526937+00:00 19994330.290205329657 27869999.999991003424 262864330.290192633867 1 60381.043594012 2024-03-12T01:02:46.522644+00:00 19994330.290371861309 27870000.000065963715 262864330.290434122086 1 60381.043605713 2024-03-12T01:02:47.533576+00:00 19994330.290193274617 27869999.999929152429 262864330.290118753910 1 60381.043617310 2024-03-12T01:02:48.535600+00:00 19994330.290066007525 27869999.999924000353 262864330.289986312389 1 60381.043628893 2024-03-12T01:02:49.536319+00:00 19994330.290344446898 27870000.000008713454 262864330.290349453688 1 60381.043640406 2024-03-12T01:02:50.531092+00:00 19994330.290174223483 27869999.999999593943 262864330.290170103312 1 60381.043652003 2024-03-12T01:02:51.533032+00:00 19994330.290126588196 27869999.999970488250 262864330.290093392134 1 60381.043663553 2024-03-12T01:02:52.530957+00:00 19994330.290329262614 27869999.999985527247 262864330.290311098099 1 60381.043675154 2024-03-12T01:02:53.533301+00:00 19994330.290105517954 27870000.000031199306 262864330.290133029222 1 60381.043686824 2024-03-12T01:02:54.541595+00:00 19994330.290412209928 27869999.999984923750 262864330.290393441916 1 60381.043698252 2024-03-12T01:02:55.528956+00:00 19994330.290239587426 27869999.999957587570 262864330.290193498135 1 60381.043709952 2024-03-12T01:02:56.539833+00:00 19994330.290373232216 27870000.000005450100 262864330.290374994278 1 60381.043721406 2024-03-12T01:02:57.529438+00:00 19994330.290184844285 27870000.000071518123 262864330.290252685547 1 60381.043733122 2024-03-12T01:02:58.541722+00:00 19994330.290282540023 27869999.999999485910 262864330.290278345346 1 60381.043744508 2024-03-12T01:02:59.525523+00:00 19994330.290249221027 27870000.000030647963 262864330.290276169777 1 60381.043756240 2024-03-12T01:03:00.539158+00:00 19994330.290183141828 27870000.000027947128 262864330.290207386017 1 60381.043767691 2024-03-12T01:03:01.528501+00:00 19994330.290215443820 27869999.999998662621 262864330.290210396051 1 60381.043779227 2024-03-12T01:03:02.525220+00:00 19994330.290546424687 27869999.999948564917 262864330.290491282940 1 60381.043790784 2024-03-12T01:03:03.523733+00:00 19994330.289951760322 27870000.000035416335 262864330.289983481169 1 60381.043802406 2024-03-12T01:03:04.527897+00:00 19994330.290321614593 27869999.999906022102 262864330.290223956108 1 60381.043813949 2024-03-12T01:03:05.525173+00:00 19994330.290167983621 27869999.999929767102 262864330.290094047785 1 60381.043825493 2024-03-12T01:03:06.522563+00:00 19994330.290500957519 27869999.999992728233 262864330.290490001440 1 60381.043837119 2024-03-12T01:03:07.527121+00:00 19994330.290316175669 27870000.000006180257 262864330.290318638086 1 60381.043848754 2024-03-12T01:03:08.532363+00:00 19994330.290097817779 27870000.000078372657 262864330.290172517300 1 60381.043860212 2024-03-12T01:03:09.522355+00:00 19994330.290602188557 27870000.000010009855 262864330.290608495474 1 60381.043871784 2024-03-12T01:03:10.522125+00:00 19994330.290168043226 27870000.000083833933 262864330.290248185396 1 60381.043883426 2024-03-12T01:03:11.528021+00:00 19994330.290206246078 27870000.000117711723 262864330.290320277214 1 60381.043894945 2024-03-12T01:03:12.523209+00:00 19994330.290398217738 27869999.999959431589 262864330.290353953838 1 60381.043906610 2024-03-12T01:03:13.531045+00:00 19994330.290090844035 27869999.999996397644 262864330.290083527565 1 60381.043918140 2024-03-12T01:03:14.527274+00:00 19994330.290414378047 27869999.999897602946 262864330.290308296680 1 60381.043929690 2024-03-12T01:03:15.525250+00:00 19994330.290229074657 27869999.999962583184 262864330.290187954903 1 60381.043941246 2024-03-12T01:03:16.523651+00:00 19994330.290368296206 27869999.999983403832 262864330.290347993374 1 60381.043952897 2024-03-12T01:03:17.530309+00:00 19994330.290339902043 27869999.999964967370 262864330.290301144123 1 60381.043964401 2024-03-12T01:03:18.524257+00:00 19994330.290341157466 27870000.000017333776 262864330.290354818106 1 60381.043976017 2024-03-12T01:03:19.527862+00:00 19994330.290173504502 27870000.000050190836 262864330.290219992399 1 60381.043987815 2024-03-12T01:03:20.547193+00:00 19994330.290447425097 27869999.999959684908 262864330.290403395891 1 60381.043999184 2024-03-12T01:03:21.529543+00:00 19994330.290113940835 27869999.999995831400 262864330.290106058121 1 60381.044010899 2024-03-12T01:03:22.541631+00:00 19994330.290503546596 27870000.000031098723 262864330.290530979633 1 60381.044022345 2024-03-12T01:03:23.530615+00:00 19994330.290154114366 27869999.999910250306 262864330.290060639381 1 60381.044034037 2024-03-12T01:03:24.540794+00:00 19994330.290387108922 27870000.000059567392 262864330.290443003178 1 60381.044045631 2024-03-12T01:03:25.542529+00:00 19994330.290303986520 27870000.000040363520 262864330.290340632200 1 60381.044057130 2024-03-12T01:03:26.536042+00:00 19994330.290309190750 27870000.000044792891 262864330.290350288153 1 60381.044068748 2024-03-12T01:03:27.539843+00:00 19994330.290233045816 27870000.000006727874 262864330.290236085653 1 60381.044080198 2024-03-12T01:03:28.529074+00:00 19994330.290314648300 27869999.999966688454 262864330.290277630091 1 60381.044091855 2024-03-12T01:03:29.536312+00:00 19994330.290095411241 27870000.000005047768 262864330.290096759796 1 60381.044103328 2024-03-12T01:03:30.527500+00:00 19994330.290224093944 27869999.999986391515 262864330.290206789970 1 60381.044115018 2024-03-12T01:03:31.537534+00:00 19994330.290330816060 27870000.000028602779 262864330.290355741978 1 60381.044126429 2024-03-12T01:03:32.523433+00:00 19994330.290358815342 27870000.000089667737 262864330.290444791317 1 60381.044138111 2024-03-12T01:03:33.532778+00:00 19994330.290316119790 27870000.000003259629 262864330.290315687656 1 60381.044149654 2024-03-12T01:03:34.530118+00:00 19994330.290490817279 27869999.999997016042 262864330.290484130383 1 60381.044161191 2024-03-12T01:03:35.526943+00:00 19994330.290386822075 27870000.000000175089 262864330.290383309126 1 60381.044172789 2024-03-12T01:03:36.528938+00:00 19994330.290146462619 27869999.999924588948 262864330.290067374706 1 60381.044184352 2024-03-12T01:03:37.528035+00:00 19994330.290395990014 27869999.999986130744 262864330.290378451347 1 60381.044195893 2024-03-12T01:03:38.525176+00:00 19994330.290167912841 27869999.999942492694 262864330.290106713772 1 60381.044207494 2024-03-12T01:03:39.527500+00:00 19994330.289948277175 27869999.999981012195 262864330.289925605059 1 60381.044219188 2024-03-12T01:03:40.537895+00:00 19994330.290252257138 27870000.000029996037 262864330.290278553963 1 60381.044230598 2024-03-12T01:03:41.523667+00:00 19994330.290320582688 27869999.999997392297 262864330.290314257145 1 60381.044242422 2024-03-12T01:03:42.545248+00:00 19994330.290288202465 27870000.000058144331 262864330.290342658758 1 60381.044253731 2024-03-12T01:03:43.522333+00:00 19994330.290433522314 27870000.000005792826 262864330.290435612202 1 60381.044265372 2024-03-12T01:03:44.528166+00:00 19994330.290344297886 27869999.999941740185 262864330.290282338858 1 60381.044276966 2024-03-12T01:03:45.529832+00:00 19994330.289949476719 27869999.999970976263 262864330.289916753769 1 60381.044288474 2024-03-12T01:03:46.524151+00:00 19994330.290254570544 27869999.999952480197 262864330.290203362703 1 60381.044300085 2024-03-12T01:03:47.527385+00:00 19994330.290207043290 27869999.999992039055 262864330.290195405483 1 60381.044311665 2024-03-12T01:03:48.527843+00:00 19994330.290507163852 27869999.999951411039 262864330.290454894304 1 60381.044323267 2024-03-12T01:03:49.530301+00:00 19994330.290126819164 27869999.999926518649 262864330.290049642324 1 60381.044334789 2024-03-12T01:03:50.525758+00:00 19994330.290333785117 27869999.999987728894 262864330.290317803621 1 60381.044346407 2024-03-12T01:03:51.529580+00:00 19994330.290370881557 27870000.000081021339 262864330.290448218584 1 60381.044357972 2024-03-12T01:03:52.528774+00:00 19994330.290273014456 27869999.999991331249 262864330.290260642767 1 60381.044369520 2024-03-12T01:03:53.526487+00:00 19994330.290133304894 27870000.000051118433 262864330.290180712938 1 60381.044381178 2024-03-12T01:03:54.533804+00:00 19994330.290300145745 27869999.999948158860 262864330.290244579315 1 60381.044393146 2024-03-12T01:03:55.567827+00:00 19994330.290251780301 27869999.999993525445 262864330.290241628885 1 60381.044404366 2024-03-12T01:03:56.537197+00:00 19994330.290183767676 27870000.000007584691 262864330.290187656879 1 60381.044415974 2024-03-12T01:03:57.540138+00:00 19994330.290278460830 27869999.999909453094 262864330.290184229612 1 60381.044427501 2024-03-12T01:03:58.536102+00:00 19994330.290356520563 27870000.000047590584 262864330.290400415659 1 60381.044439019 2024-03-12T01:03:59.531213+00:00 19994330.290379740298 27870000.000076800585 262864330.290452837944 1 60381.044450614 2024-03-12T01:04:00.533042+00:00 19994330.290262412280 27870000.000014528632 262864330.290273249149 1 60381.044462263 2024-03-12T01:04:01.539545+00:00 19994330.290170222521 27870000.000035267323 262864330.290201783180 1 60381.044473667 2024-03-12T01:04:02.524794+00:00 19994330.290145035833 27870000.000057056546 262864330.290198385715 1 60381.044485262 2024-03-12T01:04:03.526616+00:00 19994330.290295641869 27870000.000107869506 262864330.290399819613 1 60381.044496813 2024-03-12T01:04:04.524658+00:00 19994330.289998862892 27870000.000089857727 262864330.290085017681 1 60381.044508434 2024-03-12T01:04:05.528719+00:00 19994330.290474664420 27870000.000069029629 262864330.290539979935 1 60381.044520006 2024-03-12T01:04:06.528512+00:00 19994330.290440585464 27870000.000000484288 262864330.290437370539 1 60381.044531550 2024-03-12T01:04:07.525896+00:00 19994330.290212698281 27869999.999994400889 262864330.290203392506 1 60381.044543177 2024-03-12T01:04:08.530536+00:00 19994330.290387343615 27869999.999985113740 262864330.290368735790 1 60381.044554821 2024-03-12T01:04:09.536540+00:00 19994330.290241077542 27870000.000021547079 262864330.290258944035 1 60381.044566287 2024-03-12T01:04:10.527169+00:00 19994330.290183957666 27870000.000042662024 262864330.290222942829 1 60381.044577851 2024-03-12T01:04:11.526371+00:00 19994330.290222916752 27869999.999985199422 262864330.290204405785 1 60381.044589411 2024-03-12T01:04:12.525167+00:00 19994330.290145393461 27869999.999979823828 262864330.290121525526 1 60381.044601006 2024-03-12T01:04:13.526924+00:00 19994330.290079962462 27869999.999960701913 262864330.290036946535 1 60381.044612532 2024-03-12T01:04:14.522785+00:00 19994330.290278241038 27870000.000021204352 262864330.290295779705 1 60381.044624108 2024-03-12T01:04:15.522959+00:00 19994330.290364112705 27869999.999988306314 262864330.290348738432 1 60381.044635696 2024-03-12T01:04:16.524155+00:00 19994330.290304962546 27869999.999931659549 262864330.290232926607 1 60381.044647361 2024-03-12T01:04:17.532009+00:00 19994330.290306057781 27869999.999941490591 262864330.290243864059 1 60381.044658870 2024-03-12T01:04:18.526349+00:00 19994330.289944071323 27869999.999967161566 262864330.289907544851 1 60381.044670454 2024-03-12T01:04:19.527257+00:00 19994330.290479432791 27870000.000015888363 262864330.290491610765 1 60381.044682014 2024-03-12T01:04:20.526009+00:00 19994330.290205381811 27869999.999962057918 262864330.290163755417 1 60381.044693546 2024-03-12T01:04:21.522407+00:00 19994330.290115579963 27869999.999965429306 262864330.290077328682 1 60381.044705145 2024-03-12T01:04:22.524531+00:00 19994330.290082864463 27870000.000065654516 262864330.290144830942 1 60381.044716717 2024-03-12T01:04:23.524381+00:00 19994330.290456805378 27870000.000014636666 262864330.290467739105 1 60381.044728327 2024-03-12T01:04:24.527444+00:00 19994330.290366481990 27870000.000020530075 262864330.290383309126 1 60381.044739838 2024-03-12T01:04:25.521973+00:00 19994330.290246963501 27870000.000096414238 262864330.290339678526 1 60381.044751475 2024-03-12T01:04:26.527426+00:00 19994330.290400356054 27869999.999967731535 262864330.290364384651 1 60381.044762985 2024-03-12T01:04:27.521871+00:00 19994330.290269497782 27870000.000011771917 262864330.290277570486 1 60381.044774574 2024-03-12T01:04:28.523233+00:00 19994330.290147043765 27869999.999982994050 262864330.290126323700 1 60381.044786136 2024-03-12T01:04:29.522148+00:00 19994330.290289308876 27869999.999953139573 262864330.290238767862 1 60381.044797738 2024-03-12T01:04:30.524586+00:00 19994330.290280465037 27870000.000010240823 262864330.290287017822 1 60381.044809336 2024-03-12T01:04:31.526598+00:00 19994330.290079768747 27869999.999977555126 262864330.290053635836 1 60381.044820878 2024-03-12T01:04:32.523854+00:00 19994330.290448758751 27870000.000004179776 262864330.290449231863 1 60381.044832454 2024-03-12T01:04:33.524011+00:00 19994330.290070135146 27870000.000037625432 262864330.290104061365 1 60381.044844069 2024-03-12T01:04:34.527534+00:00 19994330.290432658046 27870000.000027235597 262864330.290456205606 1 60381.044855617 2024-03-12T01:04:35.525336+00:00 19994330.290311895311 27870000.000060655177 262864330.290368855000 1 60381.044867161 2024-03-12T01:04:36.522716+00:00 19994330.290329691023 27869999.999965559691 262864330.290291547775 1 60381.044878792 2024-03-12T01:04:37.527603+00:00 19994330.290025576949 27870000.000057671219 262864330.290079534054 1 60381.044890313 2024-03-12T01:04:38.523053+00:00 19994330.290507752448 27870000.000011596829 262864330.290515661240 1 60381.044901890 2024-03-12T01:04:39.523317+00:00 19994330.290216721594 27870000.000040993094 262864330.290254026651 1 60381.044913484 2024-03-12T01:04:40.524984+00:00 19994330.290326721966 27870000.000024311244 262864330.290347337723 1 60381.044925041 2024-03-12T01:04:41.523528+00:00 19994330.290218826383 27869999.999946620315 262864330.290161758661 1 60381.044936615 2024-03-12T01:04:42.523535+00:00 19994330.290310002863 27870000.000008471310 262864330.290314763784 1 60381.044948190 2024-03-12T01:04:43.523608+00:00 19994330.290232654661 27870000.000028572977 262864330.290257543325 1 60381.044959788 2024-03-12T01:04:44.525649+00:00 19994330.290345337242 27870000.000011987984 262864330.290353626013 1 60381.044971402 2024-03-12T01:04:45.529125+00:00 19994330.290080085397 27870000.000000927597 262864330.290077328682 1 60381.044983019 2024-03-12T01:04:46.532854+00:00 19994330.290427006781 27870000.000010021031 262864330.290433317423 1 60381.044994648 2024-03-12T01:04:47.537599+00:00 19994330.290243368596 27870000.000015474856 262864330.290255129337 1 60381.045006192 2024-03-12T01:04:48.534996+00:00 19994330.290286362171 27869999.999982971698 262864330.290265649557 1 60381.045017661 2024-03-12T01:04:49.525902+00:00 19994330.290203943849 27869999.999981310219 262864330.290181577206 1 60381.045029300 2024-03-12T01:04:50.531494+00:00 19994330.290186952800 27869999.999926686287 262864330.290109932423 1 60381.045040946 2024-03-12T01:04:51.537745+00:00 19994330.290333651006 27870000.000003498048 262864330.290333449841 1 60381.045052527 2024-03-12T01:04:52.538309+00:00 19994330.290274776518 27870000.000042174011 262864330.290313243866 1 60381.045064077 2024-03-12T01:04:53.536279+00:00 19994330.290361493826 27870000.000047262758 262864330.290405064821 1 60381.045075590 2024-03-12T01:04:54.530959+00:00 19994330.290209706873 27870000.000017322600 262864330.290223330259 1 60381.045087187 2024-03-12T01:04:55.532927+00:00 19994330.290139175951 27869999.999970506877 262864330.290105968714 1 60381.045098666 2024-03-12T01:04:56.524776+00:00 19994330.290185175836 27869999.999897047877 262864330.290078550577 1 60381.045110290 2024-03-12T01:04:57.529060+00:00 19994330.290454324335 27870000.000086069107 262864330.290536701679 1 60381.045121871 2024-03-12T01:04:58.529633+00:00 19994330.290360454470 27869999.999925438315 262864330.290282189846 1 60381.045133475 2024-03-12T01:04:59.532219+00:00 19994330.290332246572 27869999.999910298735 262864330.290238857269 1 60381.045145045 2024-03-12T01:05:00.531871+00:00 19994330.290218055248 27869999.999986056238 262864330.290200412273 1 60381.045156728 2024-03-12T01:05:01.541327+00:00 19994330.290398035198 27870000.000003539026 262864330.290397882462 1 60381.045168338 2024-03-12T01:05:02.544379+00:00 19994330.290422759950 27869999.999930795282 262864330.290349870920 1 60381.045179783 2024-03-12T01:05:03.533262+00:00 19994330.290286198258 27870000.000037658960 262864330.290320158005 1 60381.045191346 2024-03-12T01:05:04.532281+00:00 19994330.290280565619 27869999.999982524663 262864330.290259420872 1 60381.045202915 2024-03-12T01:05:05.531857+00:00 19994330.290321782231 27869999.999972969294 262864330.290291070938 1 60381.045214479 2024-03-12T01:05:06.530981+00:00 19994330.290096938610 27869999.999943390489 262864330.290036618710 1 60381.045226015 2024-03-12T01:05:07.527668+00:00 19994330.290438182652 27869999.999988358468 262864330.290422827005 1 60381.045237717 2024-03-12T01:05:08.538767+00:00 19994330.290412917733 27870000.000101573765 262864330.290510773659 1 60381.045249119 2024-03-12T01:05:09.523899+00:00 19994330.290126450360 27870000.000065613538 262864330.290188372135 1 60381.045260768 2024-03-12T01:05:10.530409+00:00 19994330.290287677199 27869999.999987088144 262864330.290271073580 1 60381.045272267 2024-03-12T01:05:11.523915+00:00 19994330.290292065591 27869999.999954137951 262864330.290242493153 1 60381.045284017 2024-03-12T01:05:12.539089+00:00 19994330.290036406368 27869999.999983385205 262864330.290016084909 1 60381.045295491 2024-03-12T01:05:13.530418+00:00 19994330.290001437068 27869999.999947689474 262864330.289945423603 1 60381.045307017 2024-03-12T01:05:14.526251+00:00 19994330.290305037051 27870000.000007465482 262864330.290308803320 1 60381.045318652 2024-03-12T01:05:15.531563+00:00 19994330.290276043117 27869999.999977767467 262864330.290250122547 1 60381.045330162 2024-03-12T01:05:16.526035+00:00 19994330.290449455380 27870000.000110212713 262864330.290555953979 1 60381.045341875 2024-03-12T01:05:17.538051+00:00 19994330.290123645216 27870000.000040754676 262864330.290160715580 1 60381.045353296 2024-03-12T01:05:18.524769+00:00 19994330.290298499167 27870000.000070378184 262864330.290365189314 1 60381.045364844 2024-03-12T01:05:19.522477+00:00 19994330.290440481156 27870000.000027265400 262864330.290464043617 1 60381.045376440 2024-03-12T01:05:20.524365+00:00 19994330.290251497179 27870000.000060401857 262864330.290308207273 1 60381.045388026 2024-03-12T01:05:21.525407+00:00 19994330.290474738926 27870000.000054344535 262864330.290525406599 1 60381.045399577 2024-03-12T01:05:22.523501+00:00 19994330.290205251426 27870000.000008400530 262864330.290209949017 1 60381.045411133 2024-03-12T01:05:23.521875+00:00 19994330.290399018675 27869999.999993227422 262864330.290388554335 1 60381.045422745 2024-03-12T01:05:24.525147+00:00 19994330.290246445686 27869999.999986391515 262864330.290229141712 1 60381.045434368 2024-03-12T01:05:25.529409+00:00 19994330.290471013635 27869999.999969054013 262864330.290436387062 1 60381.045445868 2024-03-12T01:05:26.522992+00:00 19994330.290300548077 27869999.999989874661 262864330.290286719799 1 60381.045457433 2024-03-12T01:05:27.522262+00:00 19994330.289966247976 27869999.999996926636 262864330.289959490299 1 60381.045469076 2024-03-12T01:05:28.528203+00:00 19994330.290227375925 27869999.999945461750 262864330.290169149637 1 60381.045480581 2024-03-12T01:05:29.522174+00:00 19994330.290344916284 27869999.999959856272 262864330.290301084518 1 60381.045492198 2024-03-12T01:05:30.525905+00:00 19994330.290046207607 27869999.999994195998 262864330.290036708117 1 60381.045503746 2024-03-12T01:05:31.523617+00:00 19994330.290234290063 27869999.999957822263 262864330.290188431740 1 60381.045515314 2024-03-12T01:05:32.523161+00:00 19994330.290340140462 27870000.000016927719 262864330.290353357792 1 60381.045526875 2024-03-12T01:05:33.522004+00:00 19994330.290505185723 27870000.000009011477 262864330.290510475636 1 60381.045538511 2024-03-12T01:05:34.527310+00:00 19994330.290210463107 27869999.999924667180 262864330.290131419897 1 60381.045550045 2024-03-12T01:05:35.523901+00:00 19994330.290174249560 27869999.999923415482 262864330.290093958378 1 60381.045561634 2024-03-12T01:05:36.525214+00:00 19994330.290406428277 27870000.000033438206 262864330.290436178446 1 60381.045573182 2024-03-12T01:05:37.522930+00:00 19994330.290092974901 27870000.000051692128 262864330.290140956640 1 60381.045584756 2024-03-12T01:05:38.522958+00:00 19994330.290357835591 27870000.000014431775 262864330.290368556976 1 60381.045596355 2024-03-12T01:05:39.525073+00:00 19994330.290192417800 27870000.000030793250 262864330.290219515562 1 60381.045607891 2024-03-12T01:05:40.521828+00:00 19994330.290300395340 27870000.000056207180 262864330.290352910757 1 60381.045619476 2024-03-12T01:05:41.522735+00:00 19994330.290221106261 27869999.999987114221 262864330.290204524994 1 60381.045631049 2024-03-12T01:05:42.522620+00:00 19994330.290526524186 27869999.999989349395 262864330.290512204170 1 60381.045642686 2024-03-12T01:05:43.528099+00:00 19994330.290279772133 27869999.999917510897 262864330.290193587542 1 60381.045654335 2024-03-12T01:05:44.534572+00:00 19994330.290106575936 27870000.000076554716 262864330.290179431438 1 60381.045665794 2024-03-12T01:05:45.524610+00:00 19994330.290087528527 27870000.000019151717 262864330.290102988482 1 60381.045677507 2024-03-12T01:05:46.536615+00:00 19994330.290327824652 27869999.999969448894 262864330.290293574333 1 60381.045689111 2024-03-12T01:05:47.539195+00:00 19994330.290317136794 27869999.999987598509 262864330.290301054716 1 60381.045700669 2024-03-12T01:05:48.537851+00:00 19994330.290035650134 27869999.999955970794 262864330.289987921715 1 60381.045712093 2024-03-12T01:05:49.524812+00:00 19994330.290404826403 27869999.999975729734 262864330.290376871824 1 60381.045723726 2024-03-12T01:05:50.529898+00:00 19994330.290301486850 27870000.000049475580 262864330.290347278118 1 60381.045735273 2024-03-12T01:05:51.527536+00:00 19994330.290170513093 27869999.999973103404 262864330.290139943361 1 60381.045746877 2024-03-12T01:05:52.530196+00:00 19994330.290184725076 27870000.000011526048 262864330.290192574263 1 60381.045758443 2024-03-12T01:05:53.529464+00:00 19994330.290345262736 27870000.000026725233 262864330.290368288755 1 60381.045769986 2024-03-12T01:05:54.526746+00:00 19994330.290130648762 27870000.000043392181 262864330.290170341730 1 60381.045781725 2024-03-12T01:05:55.540997+00:00 19994330.290498491377 27869999.999933987856 262864330.290428787470 1 60381.045793210 2024-03-12T01:05:56.533376+00:00 19994330.290435198694 27869999.999973151833 262864330.290404647589 1 60381.045804759 2024-03-12T01:05:57.531199+00:00 19994330.290010944009 27869999.999953221530 262864330.289960443974 1 60381.045816431 2024-03-12T01:05:58.539625+00:00 19994330.290052730590 27870000.000003267080 262864330.290052324533 1 60381.045827857 2024-03-12T01:05:59.526823+00:00 19994330.290374867618 27869999.999975934625 262864330.290347099304 1 60381.045839489 2024-03-12T01:06:00.531879+00:00 19994330.290396682918 27869999.999917440116 262864330.290310442448 1 60381.045851149 2024-03-12T01:06:01.539259+00:00 19994330.290075726807 27870000.000002600253 262864330.290074616671 1 60381.045862638 2024-03-12T01:06:02.531908+00:00 19994330.290061634034 27870000.000067174435 262864330.290125101805 1 60381.045874097 2024-03-12T01:06:03.522019+00:00 19994330.290295910090 27870000.000080298632 262864330.290372490883 1 60381.045885766 2024-03-12T01:06:04.530208+00:00 19994330.290097225457 27869999.999969210476 262864330.290062755346 1 60381.045897350 2024-03-12T01:06:05.531058+00:00 19994330.290436375886 27870000.000008061528 262864330.290440738201 1 60381.045908878 2024-03-12T01:06:06.527071+00:00 19994330.290221698582 27869999.999886874110 262864330.290104866028 1 60381.045920504 2024-03-12T01:06:07.531575+00:00 19994330.290152929723 27870000.000030890107 262864330.290180116892 1 60381.045932099 2024-03-12T01:06:08.533344+00:00 19994330.290386255831 27869999.999965544790 262864330.290348112583 1 60381.045943625 2024-03-12T01:06:09.529216+00:00 19994330.290163055062 27869999.999975547194 262864330.290134906769 1 60381.045955171 2024-03-12T01:06:10.526817+00:00 19994330.290182117373 27870000.000054154545 262864330.290232568979 1 60381.045966770 2024-03-12T01:06:11.528932+00:00 19994330.290258407593 27870000.000029169023 262864330.290283888578 1 60381.045978421 2024-03-12T01:06:12.535629+00:00 19994330.290381237864 27870000.000070124865 262864330.290447652340 1 60381.045989993 2024-03-12T01:06:13.535393+00:00 19994330.290269728750 27870000.000060077757 262864330.290326118469 1 60381.046001424 2024-03-12T01:06:14.523061+00:00 19994330.290281649679 27870000.000167507678 262864330.290445476770 1 60381.046013005 2024-03-12T01:06:15.523599+00:00 19994330.290182214230 27870000.000085853040 262864330.290264368057 1 60381.046024595 2024-03-12T01:06:16.525040+00:00 19994330.290216866881 27869999.999984070659 262864330.290197253227 1 60381.046036233 2024-03-12T01:06:17.530552+00:00 19994330.290488086641 27869999.999952685088 262864330.290437072515 1 60381.046047715 2024-03-12T01:06:18.522583+00:00 19994330.290135931224 27869999.999930165708 262864330.290062397718 1 60381.046059293 2024-03-12T01:06:19.522874+00:00 19994330.290024731308 27869999.999991979450 262864330.290013015270 1 60381.046070915 2024-03-12T01:06:20.527028+00:00 19994330.290477711707 27869999.999995470047 262864330.290469497442 1 60381.046082490 2024-03-12T01:06:21.527140+00:00 19994330.290242142975 27870000.000017102808 262864330.290255546570 1 60381.046094047 2024-03-12T01:06:22.525670+00:00 19994330.290151920170 27869999.999963685870 262864330.290111929178 1 60381.046105708 2024-03-12T01:06:23.533207+00:00 19994330.290314335376 27869999.999966431409 262864330.290277093649 1 60381.046117188 2024-03-12T01:06:24.525084+00:00 19994330.290194444358 27870000.000036995858 262864330.290227741003 1 60381.046128861 2024-03-12T01:06:25.533550+00:00 19994330.290356796235 27870000.000099681318 262864330.290452778339 1 60381.046140354 2024-03-12T01:06:26.526595+00:00 19994330.290617536753 27870000.000006485730 262864330.290620326996 1 60381.046151876 2024-03-12T01:06:27.522095+00:00 19994330.290104236454 27870000.000036500394 262864330.290137052536 1 60381.046163474 2024-03-12T01:06:28.524195+00:00 19994330.290142711252 27870000.000038903207 262864330.290177911520 1 60381.046175028 2024-03-12T01:06:29.522437+00:00 19994330.290202923119 27869999.999930780381 262864330.290129989386 1 60381.046186663 2024-03-12T01:06:30.527667+00:00 19994330.290398564190 27869999.999970663339 262864330.290365546942 1 60381.046198220 2024-03-12T01:06:31.526239+00:00 19994330.290130093694 27870000.000037785619 262864330.290164172649 1 60381.046209751 2024-03-12T01:06:32.522494+00:00 19994330.290313377976 27869999.999954633415 262864330.290264308453 1 60381.046221385 2024-03-12T01:06:33.527694+00:00 19994330.290157616138 27869999.999935660511 262864330.290089577436 1 60381.046232905 2024-03-12T01:06:34.522979+00:00 19994330.290202509612 27870000.000029090792 262864330.290227890015 1 60381.046244489 2024-03-12T01:06:35.523855+00:00 19994330.290294442326 27870000.000017542392 262864330.290308296680 1 60381.046256070 2024-03-12T01:06:36.524440+00:00 19994330.290378954262 27869999.999926380813 262864330.290301650763 1 60381.046267685 2024-03-12T01:06:37.527990+00:00 19994330.290103763342 27870000.000025812536 262864330.290125876665 1 60381.046279205 2024-03-12T01:06:38.523275+00:00 19994330.290251694620 27869999.999906387180 262864330.290154397488 1 60381.046290816 2024-03-12T01:06:39.526506+00:00 19994330.290324933827 27869999.999924320728 262864330.290245562792 1 60381.046302435 2024-03-12T01:06:40.530389+00:00 19994330.289983507246 27870000.000075936317 262864330.290055751801 1 60381.046313919 2024-03-12T01:06:41.522578+00:00 19994330.290374290198 27869999.999909203500 262864330.290279775858 1 60381.046325541 2024-03-12T01:06:42.526765+00:00 19994330.290036305785 27870000.000049512833 262864330.290082097054 1 60381.046337135 2024-03-12T01:06:43.528457+00:00 19994330.290251605213 27869999.999982889742 262864330.290230810642 1 60381.046348735 2024-03-12T01:06:44.530706+00:00 19994330.290148451924 27869999.999998725951 262864330.290143489838 1 60381.046360295 2024-03-12T01:06:45.529534+00:00 19994330.290365278721 27870000.000003308058 262864330.290364891291 1 60381.046371853 2024-03-12T01:06:46.528092+00:00 19994330.290740717202 27870000.000013090670 262864330.290750116110 1 60381.046383396 2024-03-12T01:06:47.525375+00:00 19994330.290222756565 27870000.000006034970 262864330.290225088596 1 60381.046395091 2024-03-12T01:06:48.535912+00:00 19994330.290339373052 27870000.000047776848 262864330.290383458138 1 60381.046406578 2024-03-12T01:06:49.528383+00:00 19994330.290303763002 27870000.000021886081 262864330.290321946144 1 60381.046418143 2024-03-12T01:06:50.527518+00:00 19994330.290404427797 27870000.000107992440 262864330.290508747101 1 60381.046429818 2024-03-12T01:06:51.536248+00:00 19994330.290268447250 27870000.000031411648 262864330.290296167135 1 60381.046441288 2024-03-12T01:06:52.527240+00:00 19994330.290044158697 27870000.000104602426 262864330.290145069361 1 60381.046452966 2024-03-12T01:06:53.536248+00:00 19994330.290289148688 27869999.999857455492 262864330.290142893791 1 60381.046464518 2024-03-12T01:06:54.534326+00:00 19994330.290220014751 27869999.999992720783 262864330.290209054947 1 60381.046475976 2024-03-12T01:06:55.524308+00:00 19994330.290256537497 27869999.999908506870 262864330.290161341429 1 60381.046487527 2024-03-12T01:06:56.522276+00:00 19994330.290249433368 27870000.000043928623 262864330.290289670229 1 60381.046499319 2024-03-12T01:06:57.541194+00:00 19994330.290129270405 27869999.999910142273 262864330.290035724640 1 60381.046510937 2024-03-12T01:06:58.544969+00:00 19994330.290144868195 27869999.999956067652 262864330.290097236633 1 60381.046522292 2024-03-12T01:06:59.526010+00:00 19994330.290357626975 27869999.999976523221 262864330.290330439806 1 60381.046533920 2024-03-12T01:07:00.530719+00:00 19994330.290295243263 27870000.000051531941 262864330.290343075991 1 60381.046545430 2024-03-12T01:07:01.525148+00:00 19994330.290281668305 27869999.999950394034 262864330.290228366852 1 60381.046557025 2024-03-12T01:07:02.526970+00:00 19994330.290421467274 27869999.999983329326 262864330.290401101112 1 60381.046568641 2024-03-12T01:07:03.530639+00:00 19994330.290228404105 27870000.000009138137 262864330.290233850479 1 60381.046580172 2024-03-12T01:07:04.526873+00:00 19994330.290150597692 27869999.999987006187 262864330.290133893490 1 60381.046591774 2024-03-12T01:07:05.529226+00:00 19994330.290327586234 27870000.000010147691 262864330.290334016085 1 60381.046603281 2024-03-12T01:07:06.523451+00:00 19994330.290247354656 27870000.000024862587 262864330.290268510580 1 60381.046614881 2024-03-12T01:07:07.525730+00:00 19994330.290071588010 27870000.000040028244 262864330.290107905865 1 60381.046626439 2024-03-12T01:07:08.524358+00:00 19994330.290530532598 27869999.999983750284 262864330.290510594845 1 60381.046637999 2024-03-12T01:07:09.523125+00:00 19994330.290326647460 27869999.999937813729 262864330.290260761976 1 60381.046649710 2024-03-12T01:07:10.534943+00:00 19994330.290125336498 27870000.000021517277 262864330.290143162012 1 60381.046661173 2024-03-12T01:07:11.525359+00:00 19994330.290332086384 27869999.999998074025 262864330.290326446295 1 60381.046672717 2024-03-12T01:07:12.522749+00:00 19994330.290339585394 27869999.999994933605 262864330.290330827236 1 60381.046684297 2024-03-12T01:07:13.523291+00:00 19994330.290143456310 27869999.999932646751 262864330.290072411299 1 60381.046695874 2024-03-12T01:07:14.523514+00:00 19994330.290192887187 27870000.000034295022 262864330.290223479271 1 60381.046707444 2024-03-12T01:07:15.523131+00:00 19994330.290356200188 27869999.999996282160 262864330.290348768234 1 60381.046719102 2024-03-12T01:07:16.530421+00:00 19994330.290446132421 27870000.000045977533 262864330.290488421917 1 60381.046730703 2024-03-12T01:07:17.532720+00:00 19994330.290375016630 27869999.999980330467 262864330.290351659060 1 60381.046742307 2024-03-12T01:07:18.535321+00:00 19994330.290178634226 27870000.000014863908 262864330.290189802647 1 60381.046753849 2024-03-12T01:07:19.532550+00:00 19994330.290598165244 27869999.999990928918 262864330.290585398674 1 60381.046765497 2024-03-12T01:07:20.538945+00:00 19994330.290186423808 27870000.000042088330 262864330.290224820375 1 60381.046777119 2024-03-12T01:07:21.543113+00:00 19994330.290418066084 27869999.999967429787 262864330.290381789207 1 60381.046788545 2024-03-12T01:07:22.530301+00:00 19994330.290178775787 27870000.000103395432 262864330.290278464556 1 60381.046800084 2024-03-12T01:07:23.527244+00:00 19994330.290354609489 27870000.000017154962 262864330.290368080139 1 60381.046811746 2024-03-12T01:07:24.534848+00:00 19994330.290067896247 27869999.999924745411 262864330.289988934994 1 60381.046824190 2024-03-12T01:07:25.609999+00:00 19994330.290077395737 27869999.999993301928 262864330.290066987276 1 60381.046834794 2024-03-12T01:07:26.526181+00:00 19994330.290139287710 27870000.000012505800 262864330.290148109198 1 60381.046846438 2024-03-12T01:07:27.532235+00:00 19994330.290451440960 27870000.000061720610 262864330.290509462357 1 60381.046857980 2024-03-12T01:07:28.529496+00:00 19994330.290500476956 27870000.000028047711 262864330.290524840355 1 60381.046869519 2024-03-12T01:07:29.526440+00:00 19994330.290371570736 27869999.999912757427 262864330.290280640125 1 60381.046881410 2024-03-12T01:07:30.553846+00:00 19994330.290268525481 27870000.000039152801 262864330.290304005146 1 60381.046892717 2024-03-12T01:07:31.530769+00:00 19994330.290157809854 27870000.000034783036 262864330.290188908577 1 60381.046904313 2024-03-12T01:07:32.532664+00:00 19994330.290168598294 27869999.999962106347 262864330.290126979351 1 60381.046915811 2024-03-12T01:07:33.526066+00:00 19994330.290158014745 27869999.999962471426 262864330.290116786957 1 60381.046927444 2024-03-12T01:07:34.531135+00:00 19994330.290236935019 27870000.000000100583 262864330.290233314037 1 60381.046938951 2024-03-12T01:07:35.525363+00:00 19994330.290309622884 27869999.999980397522 262864330.290286302567 1 60381.046950647 2024-03-12T01:07:36.535886+00:00 19994330.290437988937 27870000.000056944788 262864330.290491253138 1 60381.046962095 2024-03-12T01:07:37.525003+00:00 19994330.290212012827 27870000.000081889331 262864330.290290206671 1 60381.046973747 2024-03-12T01:07:38.531707+00:00 19994330.290287170559 27869999.999944455922 262864330.290227919817 1 60381.046985393 2024-03-12T01:07:39.538013+00:00 19994330.290050547570 27870000.000030148774 262864330.290077000856 1 60381.046996877 2024-03-12T01:07:40.530155+00:00 19994330.290383931249 27870000.000011481345 262864330.290391713381 1 60381.047008526 2024-03-12T01:07:41.536626+00:00 19994330.290320795029 27870000.000055544078 262864330.290372639894 1 60381.047020010 2024-03-12T01:07:42.528889+00:00 19994330.290282730013 27869999.999978449196 262864330.290257483721 1 60381.047031767 2024-03-12T01:07:43.544696+00:00 19994330.290293123573 27869999.999989271164 262864330.290278702974 1 60381.047043149 2024-03-12T01:07:44.528072+00:00 19994330.290230132639 27870000.000013891608 262864330.290240317583 1 60381.047054685 2024-03-12T01:07:45.524768+00:00 19994330.290299586952 27870000.000017467886 262864330.290313363075 1 60381.047066253 2024-03-12T01:07:46.524277+00:00 19994330.290423046798 27869999.999916486442 262864330.290335834026 1 60381.047077876 2024-03-12T01:07:47.528504+00:00 19994330.290373850614 27870000.000021666288 262864330.290391832590 1 60381.047089551 2024-03-12T01:07:48.537208+00:00 19994330.290109079331 27869999.999953974038 262864330.290059357882 1 60381.047101005 2024-03-12T01:07:49.526811+00:00 19994330.290521562099 27869999.999989803880 262864330.290507674217 1 60381.047112557 2024-03-12T01:07:50.524947+00:00 19994330.290274340659 27870000.000006295741 262864330.290276944637 1 60381.047124152 2024-03-12T01:07:51.526737+00:00 19994330.289966195822 27869999.999992363155 262864330.289954870939 1 60381.047135792 2024-03-12T01:07:52.532459+00:00 19994330.290415607393 27870000.000017147511 262864330.290429055691 1 60381.047147433 2024-03-12T01:07:53.538182+00:00 19994330.290110841393 27870000.000095214695 262864330.290202379227 1 60381.047159009 2024-03-12T01:07:54.538342+00:00 19994330.290371209383 27869999.999968241900 262864330.290335744619 1 60381.047170610 2024-03-12T01:07:55.540676+00:00 19994330.290298707783 27870000.000115327537 262864330.290410339832 1 60381.047182040 2024-03-12T01:07:56.528248+00:00 19994330.290260899812 27869999.999927207828 262864330.290184438229 1 60381.047193583 2024-03-12T01:07:57.525602+00:00 19994330.290492903441 27870000.000011198223 262864330.290500402451 1 60381.047205237 2024-03-12T01:07:58.532500+00:00 19994330.290459766984 27870000.000006634742 262864330.290462732315 1 60381.047216809 2024-03-12T01:07:59.532302+00:00 19994330.290151905268 27869999.999980684370 262864330.290128886700 1 60381.047228390 2024-03-12T01:08:00.532898+00:00 19994330.290168289095 27869999.999905508012 262864330.290070086718 1 60381.047239916 2024-03-12T01:08:01.528760+00:00 19994330.290383186191 27869999.999924737960 262864330.290304243565 1 60381.047251486 2024-03-12T01:08:02.528367+00:00 19994330.290394935757 27870000.000051505864 262864330.290442734957 1 60381.047263002 2024-03-12T01:08:03.523365+00:00 19994330.290240179747 27870000.000008098781 262864330.290244579315 1 60381.047274663 2024-03-12T01:08:04.530844+00:00 19994330.290206842124 27870000.000043690205 262864330.290246844292 1 60381.047286257 2024-03-12T01:08:05.532613+00:00 19994330.290221758187 27869999.999961130321 262864330.290179193020 1 60381.047297823 2024-03-12T01:08:06.531942+00:00 19994330.290211301297 27869999.999979991466 262864330.290187597275 1 60381.047309343 2024-03-12T01:08:07.527205+00:00 19994330.290326852351 27870000.000030331314 262864330.290353506804 1 60381.047320950 2024-03-12T01:08:08.530078+00:00 19994330.290137369186 27870000.000004813075 262864330.290138512850 1 60381.047332503 2024-03-12T01:08:09.528245+00:00 19994330.290198091418 27869999.999945029616 262864330.290139436722 1 60381.047344080 2024-03-12T01:08:10.528521+00:00 19994330.290267247707 27869999.999987810850 262864330.290251374245 1 60381.047355625 2024-03-12T01:08:11.526004+00:00 19994330.290276527405 27870000.000068079680 262864330.290340900421 1 60381.047367186 2024-03-12T01:08:12.524888+00:00 19994330.290176294744 27870000.000037956983 262864330.290210574865 1 60381.047378811 2024-03-12T01:08:13.529284+00:00 19994330.290511954576 27870000.000016521662 262864330.290524780750 1 60381.047390568 2024-03-12T01:08:14.545097+00:00 19994330.290241036564 27870000.000046502799 262864330.290283828974 1 60381.047401944 2024-03-12T01:08:15.528001+00:00 19994330.290074449033 27870000.000062260777 262864330.290132999420 1 60381.047413568 2024-03-12T01:08:16.532301+00:00 19994330.290501728654 27870000.000101696700 262864330.290599703789 1 60381.047425019 2024-03-12T01:08:17.521624+00:00 19994330.290106188506 27869999.999943029135 262864330.290045499802 1 60381.047436587 2024-03-12T01:08:18.521131+00:00 19994330.290295779705 27870000.000042770058 262864330.290334850550 1 60381.047448224 2024-03-12T01:08:19.526607+00:00 19994330.290068276227 27869999.999839436263 262864330.289903998375 1 60381.047459760 2024-03-12T01:08:20.523287+00:00 19994330.290193825960 27869999.999903861433 262864330.290093988180 1 60381.047471321 2024-03-12T01:08:21.522152+00:00 19994330.290319565684 27869999.999953459948 262864330.290269315243 1 60381.047482905 2024-03-12T01:08:22.523005+00:00 19994330.290232624859 27870000.000065248460 262864330.290294170380 1 60381.047494519 2024-03-12T01:08:23.526430+00:00 19994330.290101353079 27870000.000068981200 262864330.290166646242 1 60381.047506065 2024-03-12T01:08:24.523975+00:00 19994330.290166839957 27869999.999946933240 262864330.290110051632 1 60381.047517733 2024-03-12T01:08:25.532150+00:00 19994330.290334422141 27870000.000092640519 262864330.290423363447 1 60381.047529305 2024-03-12T01:08:26.531939+00:00 19994330.290420141071 27870000.000044576824 262864330.290461033583 1 60381.047540899 2024-03-12T01:08:27.533679+00:00 19994330.290204040706 27870000.000045485795 262864330.290245831013 1 60381.047552698 2024-03-12T01:08:28.553126+00:00 19994330.290012940764 27870000.000043787062 262864330.290053009987 1 60381.047563914 2024-03-12T01:08:29.522149+00:00 19994330.290294367820 27870000.000002074987 262864330.290292769670 1 60381.047575641 2024-03-12T01:08:30.535364+00:00 19994330.290567263961 27869999.999993555248 262864330.290557146072 1 60381.047587176 2024-03-12T01:08:31.532009+00:00 19994330.290319107473 27869999.999952372164 262864330.290267795324 1 60381.047598633 2024-03-12T01:08:32.521908+00:00 19994330.290068991482 27870000.000049564987 262864330.290114849806 1 60381.047610239 2024-03-12T01:08:33.524607+00:00 19994330.290318351239 27870000.000026404858 262864330.290341049433 1 60381.047621764 2024-03-12T01:08:34.520408+00:00 19994330.290160808712 27869999.999994691461 262864330.290151804686 1 60381.047633369 2024-03-12T01:08:35.523129+00:00 19994330.290480885655 27870000.000042166561 262864330.290519356728 1 60381.047644937 2024-03-12T01:08:36.522597+00:00 19994330.290223076940 27870000.000020235777 262864330.290239632130 1 60381.047656537 2024-03-12T01:08:37.524815+00:00 19994330.290131941438 27870000.000027880073 262864330.290156126022 1 60381.047668076 2024-03-12T01:08:38.521765+00:00 19994330.290336254984 27870000.000010982156 262864330.290343523026 1 60381.047679652 2024-03-12T01:08:39.521972+00:00 19994330.290200497955 27869999.999977793545 262864330.290174603462 1 60381.047691268 2024-03-12T01:08:40.525592+00:00 19994330.290214926004 27869999.999975666404 262864330.290186911821 1 60381.047702834 2024-03-12T01:08:41.524873+00:00 19994330.290542837232 27869999.999958537519 262864330.290497690439 1 60381.047714379 2024-03-12T01:08:42.522323+00:00 19994330.290060978383 27869999.999987345189 262864330.290044605732 1 60381.047725980 2024-03-12T01:08:43.524669+00:00 19994330.290310118347 27870000.000021032989 262864330.290327459574 1 60381.047737557 2024-03-12T01:08:44.524976+00:00 19994330.290128339082 27869999.999933838844 262864330.290058493614 1 60381.047749114 2024-03-12T01:08:45.523439+00:00 19994330.290351755917 27869999.999961625785 262864330.290309667587 1 60381.047760778 2024-03-12T01:08:46.531224+00:00 19994330.290599018335 27869999.999949522316 262864330.290544837713 1 60381.047772246 2024-03-12T01:08:47.522102+00:00 19994330.289949681610 27870000.000110901892 262864330.290056884289 1 60381.047783887 2024-03-12T01:08:48.527810+00:00 19994330.290236026049 27870000.000076599419 262864330.290308922529 1 60381.047795469 2024-03-12T01:08:49.528507+00:00 19994330.290207751095 27869999.999991048127 262864330.290195107460 1 60381.047807262 2024-03-12T01:08:50.547417+00:00 19994330.290366664529 27869999.999941561371 262864330.290304541588 1 60381.047818607 2024-03-12T01:08:51.527630+00:00 19994330.290269542485 27869999.999978151172 262864330.290244013071 1 60381.047830210 2024-03-12T01:08:52.530131+00:00 19994330.290211815387 27870000.000018473715 262864330.290226608515 1 60381.047841743 2024-03-12T01:08:53.526618+00:00 19994330.290075555444 27869999.999962892383 262864330.290034770966 1 60381.047853411 2024-03-12T01:08:54.534716+00:00 19994330.290376957506 27869999.999998621643 262864330.290371894836 1 60381.047864974 2024-03-12T01:08:55.533818+00:00 19994330.290345646441 27869999.999956645072 262864330.290298581123 1 60381.047876446 2024-03-12T01:08:56.524889+00:00 19994330.290130756795 27870000.000015735626 262864330.290142804384 1 60381.047888083 2024-03-12T01:08:57.530412+00:00 19994330.290231198072 27870000.000029567629 262864330.290257066488 1 60381.047899719 2024-03-12T01:08:58.535717+00:00 19994330.290387734771 27870000.000096209347 262864330.290480256081 1 60381.047911567 2024-03-12T01:08:59.559385+00:00 19994330.290139816701 27869999.999863360077 262864330.289999485016 1 60381.047922874 2024-03-12T01:09:00.536304+00:00 19994330.290237497538 27869999.999979887158 262864330.290213674307 1 60381.047934494 2024-03-12T01:09:01.540314+00:00 19994330.290195088834 27869999.999989960343 262864330.290181338787 1 60381.047945921 2024-03-12T01:09:02.527596+00:00 19994330.290093820542 27869999.999938592315 262864330.290028721094 1 60381.047957473 2024-03-12T01:09:03.525611+00:00 19994330.290236692876 27869999.999889295548 262864330.290122270584 1 60381.047969067 2024-03-12T01:09:04.527424+00:00 19994330.290166232735 27870000.000039380044 262864330.290201902390 1 60381.047980617 2024-03-12T01:09:05.525323+00:00 19994330.290472920984 27870000.000037293881 262864330.290506511927 1 60381.047992150 2024-03-12T01:09:06.521800+00:00 19994330.290291547775 27870000.000043865293 262864330.290331721306 1 60381.048003731 2024-03-12T01:09:07.522345+00:00 19994330.290050003678 27870000.000008970499 262864330.290055274963 1 60381.048015377 2024-03-12T01:09:08.528552+00:00 19994330.290366955101 27869999.999931473285 262864330.290294736624 1 60381.048026877 2024-03-12T01:09:09.522107+00:00 19994330.290305331349 27869999.999995395541 262864330.290297031403 1 60381.048038501 2024-03-12T01:09:10.526510+00:00 19994330.290267050266 27870000.000079002231 262864330.290342360735 1 60381.048050088 2024-03-12T01:09:11.527637+00:00 19994330.289964344352 27869999.999927517027 262864330.289888173342 1 60381.048061660 2024-03-12T01:09:12.527472+00:00 19994330.290203556418 27869999.999933253974 262864330.290133118629 1 60381.048073183 2024-03-12T01:09:13.523018+00:00 19994330.290182486176 27869999.999984566122 262864330.290163338184 1 60381.048084810 2024-03-12T01:09:14.527641+00:00 19994330.290367484093 27870000.000015992671 262864330.290379792452 1 60381.048096399 2024-03-12T01:09:15.528886+00:00 19994330.290380798280 27869999.999952889979 262864330.290329992771 1 60381.048108120 2024-03-12T01:09:16.541568+00:00 19994330.290458187461 27869999.999936051667 262864330.290390551090 1 60381.048119615 2024-03-12T01:09:17.534765+00:00 19994330.290209360421 27870000.000036485493 262864330.290242135525 1 60381.048131111 2024-03-12T01:09:18.527979+00:00 19994330.290238518268 27870000.000065866858 262864330.290300697088 1 60381.048142657 2024-03-12T01:09:19.525561+00:00 19994330.290346607566 27870000.000063478947 262864330.290406405926 1 60381.048154239 2024-03-12T01:09:20.526248+00:00 19994330.290252506733 27870000.000037394464 262864330.290286213160 1 60381.048165831 2024-03-12T01:09:21.527761+00:00 19994330.290508039296 27869999.999994643033 262864330.290498971939 1 60381.048177526 2024-03-12T01:09:22.538269+00:00 19994330.290097828954 27869999.999951586127 262864330.290045738220 1 60381.048189045 2024-03-12T01:09:23.533518+00:00 19994330.290185365826 27869999.999981276691 262864330.290162950754 1 60381.048200709 2024-03-12T01:09:24.541276+00:00 19994330.290321566164 27869999.999945834279 262864330.290263682604 1 60381.048212192 2024-03-12T01:09:25.533374+00:00 19994330.290342997760 27870000.000083692372 262864330.290422976017 1 60381.048223911 2024-03-12T01:09:26.545890+00:00 19994330.290285941213 27870000.000035066158 262864330.290317326784 1 60381.048235407 2024-03-12T01:09:27.539143+00:00 19994330.290076754987 27869999.999963115901 262864330.290036171675 1 60381.048246887 2024-03-12T01:09:28.531047+00:00 19994330.290191978216 27869999.999898221344 262864330.290086507797 1 60381.048258522 2024-03-12T01:09:29.536264+00:00 19994330.290261052549 27870000.000008389354 262864330.290265768766 1 60381.048269963 2024-03-12T01:09:30.524833+00:00 19994330.290122181177 27870000.000074438751 262864330.290192931890 1 60381.048281608 2024-03-12T01:09:31.530898+00:00 19994330.290279120207 27869999.999999944121 262864330.290275365114 1 60381.048293142 2024-03-12T01:09:32.527439+00:00 19994330.290114775300 27870000.000066075474 262864330.290177166462 1 60381.048304754 2024-03-12T01:09:33.530752+00:00 19994330.290412053466 27869999.999955929816 262864330.290364265442 1 60381.048316367 2024-03-12T01:09:34.534149+00:00 19994330.290139898658 27869999.999977599829 262864330.290113806725 1 60381.048327822 2024-03-12T01:09:35.523857+00:00 19994330.290170211345 27869999.999891582876 262864330.290058106184 1 60381.048339477 2024-03-12T01:09:36.530848+00:00 19994330.290408927947 27869999.999945525080 262864330.290350764990 1 60381.048351261 2024-03-12T01:09:37.548920+00:00 19994330.290117103606 27869999.999997850507 262864330.290111273527 1 60381.048362545 2024-03-12T01:09:38.523884+00:00 19994330.290081240237 27870000.000027079135 262864330.290104627609 1 60381.048374187 2024-03-12T01:09:39.529784+00:00 19994330.290167324245 27870000.000015944242 262864330.290179580450 1 60381.048385768 2024-03-12T01:09:40.530375+00:00 19994330.290296100080 27869999.999940212816 262864330.290232628584 1 60381.048397415 2024-03-12T01:09:41.536649+00:00 19994330.290467072278 27870000.000062849373 262864330.290526241064 1 60381.048409024 2024-03-12T01:09:42.539694+00:00 19994330.290226239711 27869999.999954883009 262864330.290177434683 1 60381.048420482 2024-03-12T01:09:43.529627+00:00 19994330.290183722973 27870000.000044498593 262864330.290224522352 1 60381.048432167 2024-03-12T01:09:44.539223+00:00 19994330.290102217346 27870000.000068888068 262864330.290167421103 1 60381.048443609 2024-03-12T01:09:45.527814+00:00 19994330.290562715381 27870000.000185500830 262864330.290744513273 1 60381.048455226 2024-03-12T01:09:46.531542+00:00 19994330.290491309017 27870000.000017676502 262864330.290505290031 1 60381.048466750 2024-03-12T01:09:47.527208+00:00 19994330.290375061333 27869999.999994620681 262864330.290365993977 1 60381.048478324 2024-03-12T01:09:48.527158+00:00 19994330.290219299495 27869999.999988205731 262864330.290203809738 1 60381.048490008 2024-03-12T01:09:49.536700+00:00 19994330.290004279464 27870000.000027734786 262864330.290028333664 1 60381.048501435 2024-03-12T01:09:50.523999+00:00 19994330.290322177112 27870000.000051539391 262864330.290370017290 1 60381.048513026 2024-03-12T01:09:51.525476+00:00 19994330.290045809001 27869999.999882578850 262864330.289924681187 1 60381.048524645 2024-03-12T01:09:52.529314+00:00 19994330.290355827659 27869999.999923665076 262864330.290275812149 1 60381.048536249 2024-03-12T01:09:53.531942+00:00 19994330.290713693947 27870000.000016581267 262864330.290726572275 1 60381.048547771 2024-03-12T01:09:54.527412+00:00 19994330.290175225586 27870000.000021744519 262864330.290193289518 1 60381.048559495 2024-03-12T01:09:55.540367+00:00 19994330.290141694248 27869999.999876379967 262864330.290014386177 1 60381.048570940 2024-03-12T01:09:56.529258+00:00 19994330.290322020650 27870000.000004492700 262864330.290322840214 1 60381.048582706 2024-03-12T01:09:57.545760+00:00 19994330.290271814913 27870000.000075127929 262864330.290343254805 1 60381.048594029 2024-03-12T01:09:58.524088+00:00 19994330.290121264756 27870000.000048346817 262864330.290165901184 1 60381.048605697 2024-03-12T01:09:59.532265+00:00 19994330.290300127119 27870000.000075060874 262864330.290371507406 1 60381.048617158 2024-03-12T01:10:00.522422+00:00 19994330.290257260203 27870000.000092171133 262864330.290345728397 1 60381.048628894 2024-03-12T01:10:01.536435+00:00 19994330.290284972638 27869999.999993197620 262864330.290274471045 1 60381.048640504 2024-03-12T01:10:02.539496+00:00 19994330.290283352137 27870000.000006344169 262864330.290286004543 1 60381.048651997 2024-03-12T01:10:03.532524+00:00 19994330.290369383991 27870000.000012412667 262864330.290378093719 1 60381.048663587 2024-03-12T01:10:04.533959+00:00 19994330.290315486491 27869999.999983772635 262864330.290295571089 1 60381.048675128 2024-03-12T01:10:05.531075+00:00 19994330.290170378983 27870000.000075332820 262864330.290242016315 1 60381.048686680 2024-03-12T01:10:06.529185+00:00 19994330.290291178972 27869999.999967411160 262864330.290254890919 1 60381.048698502 2024-03-12T01:10:07.550524+00:00 19994330.290303673595 27870000.000013884157 262864330.290313869715 1 60381.048709871 2024-03-12T01:10:08.532826+00:00 19994330.290068600327 27870000.000005200505 262864330.290070086718 1 60381.048721350 2024-03-12T01:10:09.524646+00:00 19994330.290447305888 27870000.000032477081 262864330.290476083755 1 60381.048733024 2024-03-12T01:10:10.533253+00:00 19994330.290400046855 27869999.999983876944 262864330.290380239487 1 60381.048744521 2024-03-12T01:10:11.526636+00:00 19994330.290115151554 27870000.000044334680 262864330.290155798197 1 60381.048756165 2024-03-12T01:10:12.532668+00:00 19994330.290465690196 27870000.000055603683 262864330.290517598391 1 60381.048767648 2024-03-12T01:10:13.524774+00:00 19994330.290165912360 27869999.999999839813 262864330.290162056684 1 60381.048779278 2024-03-12T01:10:14.529606+00:00 19994330.290277268738 27870000.000026036054 262864330.290299624205 1 60381.048791071 2024-03-12T01:10:15.548527+00:00 19994330.290328372270 27870000.000058807433 262864330.290383487940 1 60381.048802357 2024-03-12T01:10:16.523644+00:00 19994330.290123119950 27870000.000015251338 262864330.290134668350 1 60381.048813919 2024-03-12T01:10:17.522578+00:00 19994330.290291823447 27869999.999994985759 262864330.290283113718 1 60381.048825603 2024-03-12T01:10:18.532044+00:00 19994330.290285620838 27869999.999984983355 262864330.290266901255 1 60381.048837065 2024-03-12T01:10:19.522406+00:00 19994330.290408331901 27869999.999956730753 262864330.290361374617 1 60381.048848641 2024-03-12T01:10:20.522613+00:00 19994330.290218476206 27870000.000031393021 262864330.290246158838 1 60381.048860223 2024-03-12T01:10:21.523250+00:00 19994330.290242549032 27869999.999963760376 262864330.290202617645 1 60381.048871812 2024-03-12T01:10:22.524615+00:00 19994330.290253568441 27869999.999999161810 262864330.290249049664 1 60381.048883372 2024-03-12T01:10:23.523295+00:00 19994330.290244754404 27870000.000029657036 262864330.290270715952 1 60381.048895030 2024-03-12T01:10:24.530595+00:00 19994330.290338996798 27870000.000022988766 262864330.290358275175 1 60381.048906655 2024-03-12T01:10:25.535006+00:00 19994330.290479976684 27869999.999995082617 262864330.290471374989 1 60381.048918168 2024-03-12T01:10:26.529743+00:00 19994330.290014602244 27869999.999879363924 262864330.289890259504 1 60381.048929801 2024-03-12T01:10:27.534822+00:00 19994330.290209043771 27869999.999961640686 262864330.290167003870 1 60381.048941238 2024-03-12T01:10:28.522935+00:00 19994330.290227755904 27870000.000003427267 262864330.290227472782 1 60381.048952900 2024-03-12T01:10:29.530575+00:00 19994330.290318381041 27869999.999979097396 262864330.290293782949 1 60381.048964437 2024-03-12T01:10:30.527375+00:00 19994330.290235880762 27869999.999969325960 262864330.290201514959 1 60381.048975981 2024-03-12T01:10:31.524785+00:00 19994330.290235467255 27870000.000010788441 262864330.290242552757 1 60381.048987577 2024-03-12T01:10:32.526665+00:00 19994330.290152821690 27870000.000017937273 262864330.290167063475 1 60381.048999081 2024-03-12T01:10:33.520602+00:00 19994330.290169723332 27869999.999999303371 262864330.290165334940 1 60381.049010670 2024-03-12T01:10:34.521905+00:00 19994330.290104519576 27870000.000018160790 262864330.290118962526 1 60381.049022288 2024-03-12T01:10:35.525697+00:00 19994330.290472984314 27870000.000038377941 262864330.290507674217 1 60381.049033844 2024-03-12T01:10:36.524165+00:00 19994330.290258049965 27870000.000026714057 262864330.290281057358 1 60381.049045390 2024-03-12T01:10:37.521756+00:00 19994330.290305253118 27870000.000028509647 262864330.290330082178 1 60381.049056964 2024-03-12T01:10:38.521737+00:00 19994330.289981726557 27869999.999994304031 262864330.289972335100 1 60381.049068569 2024-03-12T01:10:39.524329+00:00 19994330.290115501732 27869999.999968625605 262864330.290080428123 1 60381.049080182 2024-03-12T01:10:40.527738+00:00 19994330.290314737707 27869999.999989997596 262864330.290301024914 1 60381.049091698 2024-03-12T01:10:41.522670+00:00 19994330.290565356612 27870000.000019583851 262864330.290581226349 1 60381.049103301 2024-03-12T01:10:42.525189+00:00 19994330.289916299284 27869999.999988015741 262864330.289900630713 1 60381.049114879 2024-03-12T01:10:43.525544+00:00 19994330.290402956307 27870000.000034570694 262864330.290433824062 1 60381.049126429 2024-03-12T01:10:44.523523+00:00 19994330.290238104761 27869999.999990515411 262864330.290224939585 1 60381.049138057 2024-03-12T01:10:45.528146+00:00 19994330.290474925190 27869999.999961957335 262864330.290433198214 1 60381.049149547 2024-03-12T01:10:46.520839+00:00 19994330.290185503662 27870000.000007964671 262864330.290189772844 1 60381.049161211 2024-03-12T01:10:47.528590+00:00 19994330.290177807212 27869999.999956723303 262864330.290130853653 1 60381.049172726 2024-03-12T01:10:48.523547+00:00 19994330.290152329952 27870000.000063832849 262864330.290212482214 1 60381.049184364 2024-03-12T01:10:49.529095+00:00 19994330.290274288505 27870000.000020317733 262864330.290290921926 1 60381.049195881 2024-03-12T01:10:50.524171+00:00 19994330.290201734751 27870000.000026237220 262864330.290224254131 1 60381.049207593 2024-03-12T01:10:51.536058+00:00 19994330.290184400976 27869999.999952267855 262864330.290132969618 1 60381.049219124 2024-03-12T01:10:52.532288+00:00 19994330.290159128606 27869999.999951366335 262864330.290106803179 1 60381.049230685 2024-03-12T01:10:53.531169+00:00 19994330.290281232446 27869999.999962221831 262864330.290239751339 1 60381.049242332 2024-03-12T01:10:54.537458+00:00 19994330.290224906057 27870000.000004339963 262864330.290225565434 1 60381.049253853 2024-03-12T01:10:55.532848+00:00 19994330.290436461568 27869999.999988645315 262864330.290421426296 1 60381.049265421 2024-03-12T01:10:56.532329+00:00 19994330.290242765099 27870000.000025108457 262864330.290264159441 1 60381.049276910 2024-03-12T01:10:57.524996+00:00 19994330.290170885623 27870000.000044941902 262864330.290212124586 1 60381.049288561 2024-03-12T01:10:58.531650+00:00 19994330.290110789239 27870000.000030130148 262864330.290137231350 1 60381.049300062 2024-03-12T01:10:59.525359+00:00 19994330.290431886911 27870000.000005915761 262864330.290434092283 1 60381.049311699 2024-03-12T01:11:00.530770+00:00 19994330.290112391114 27870000.000001586974 262864330.290110290051 1 60381.049323533 2024-03-12T01:11:01.553217+00:00 19994330.290108162910 27869999.999944187701 262864330.290048658848 1 60381.049334785 2024-03-12T01:11:02.525436+00:00 19994330.290220394731 27869999.999913301319 262864330.290130019188 1 60381.049346321 2024-03-12T01:11:03.522138+00:00 19994330.290096569806 27869999.999984290451 262864330.290077179670 1 60381.049357894 2024-03-12T01:11:04.522047+00:00 19994330.290456850082 27869999.999907754362 262864330.290360927582 1 60381.049369508 2024-03-12T01:11:05.525522+00:00 19994330.290292236954 27870000.000007059425 262864330.290295600891 1 60381.049381036 2024-03-12T01:11:06.521559+00:00 19994330.290282886475 27870000.000076025724 262864330.290355205536 1 60381.049392607 2024-03-12T01:11:07.521217+00:00 19994330.289977107197 27870000.000044591725 262864330.290017992258 1 60381.049404193 2024-03-12T01:11:08.522236+00:00 19994330.290489953011 27870000.000064961612 262864330.290551215410 1 60381.049415742 2024-03-12T01:11:09.520129+00:00 19994330.290247820318 27870000.000098608434 262864330.290342748165 1 60381.049427321 2024-03-12T01:11:10.520541+00:00 19994330.290239389986 27869999.999921929091 262864330.290157616138 1 60381.049438930 2024-03-12T01:11:11.523582+00:00 19994330.290109422058 27869999.999995965511 262864330.290101706982 1 60381.049450545 2024-03-12T01:11:12.527055+00:00 19994330.290346186608 27870000.000023763627 262864330.290366232395 1 60381.049462156 2024-03-12T01:11:13.530321+00:00 19994330.290351629257 27869999.999941121787 262864330.290289044380 1 60381.049473733 2024-03-12T01:11:14.530539+00:00 19994330.290134251118 27869999.999948479235 262864330.290079027414 1 60381.049485324 2024-03-12T01:11:15.531999+00:00 19994330.290236826986 27869999.999904360622 262864330.290137499571 1 60381.049496936 2024-03-12T01:11:16.535281+00:00 19994330.290310699493 27870000.000005312264 262864330.290312319994 1 60381.049508414 2024-03-12T01:11:17.526976+00:00 19994330.290266349912 27870000.000015296042 262864330.290277957916 1 60381.049520206 2024-03-12T01:11:18.545756+00:00 19994330.290334876627 27869999.999981574714 262864330.290312767029 1 60381.049531636 2024-03-12T01:11:19.533348+00:00 19994330.290264390409 27870000.000017099082 262864330.290277808905 1 60381.049543201 2024-03-12T01:11:20.532581+00:00 19994330.290181577206 27870000.000048071146 262864330.290225952864 1 60381.049554704 2024-03-12T01:11:21.526448+00:00 19994330.290385283530 27870000.000064775348 262864330.290446370840 1 60381.049566393 2024-03-12T01:11:22.536328+00:00 19994330.290442492813 27870000.000017188489 262864330.290455996990 1 60381.049577836 2024-03-12T01:11:23.525034+00:00 19994330.290205754340 27869999.999937050045 262864330.290139108896 1 60381.049589446 2024-03-12T01:11:24.528167+00:00 19994330.290248829871 27870000.000006701797 262864330.290251851082 1 60381.049601102 2024-03-12T01:11:25.535254+00:00 19994330.290415588766 27869999.999939858913 262864330.290351748466 1 60381.049612747 2024-03-12T01:11:26.541334+00:00 19994330.290204502642 27869999.999911889434 262864330.290112704039 1 60381.049624172 2024-03-12T01:11:27.528449+00:00 19994330.290381453931 27869999.999913938344 262864330.290291696787 1 60381.049635815 2024-03-12T01:11:28.534442+00:00 19994330.290049634874 27869999.999933890998 262864330.289979845285 1 60381.049647325 2024-03-12T01:11:29.528838+00:00 19994330.290441527963 27870000.000042207539 262864330.290480017662 1 60381.049659030 2024-03-12T01:11:30.540188+00:00 19994330.290175314993 27869999.999999582767 262864330.290171205997 1 60381.049670552 2024-03-12T01:11:31.535673+00:00 19994330.290218185633 27870000.000078756362 262864330.290293246508 1 60381.049682078 2024-03-12T01:11:32.531541+00:00 19994330.290102627128 27870000.000002134591 262864330.290101081133 1 60381.049693604 2024-03-12T01:11:33.527432+00:00 19994330.290381323546 27869999.999915752560 262864330.290293365717 1 60381.049705218 2024-03-12T01:11:34.530842+00:00 19994330.290472663939 27870000.000014975667 262864330.290483921766 1 60381.049716701 2024-03-12T01:11:35.522928+00:00 19994330.290305539966 27869999.999975327402 262864330.290277183056 1 60381.049728301 2024-03-12T01:11:36.525215+00:00 19994330.290289808065 27869999.999869421124 262864330.290155529976 1 60381.049739887 2024-03-12T01:11:37.526265+00:00 19994330.290360037237 27869999.999973386526 262864330.290329724550 1 60381.049751596 2024-03-12T01:11:38.537837+00:00 19994330.289993699640 27870000.000005047768 262864330.289995044470 1 60381.049763031 2024-03-12T01:11:39.525867+00:00 19994330.290299236774 27870000.000000547618 262864330.290296077728 1 60381.049774690 2024-03-12T01:11:40.533202+00:00 19994330.290167272091 27870000.000099096447 262864330.290262669325 1 60381.049786313 2024-03-12T01:11:41.537501+00:00 19994330.290329348296 27870000.000108025968 262864330.290433675051 1 60381.049797875 2024-03-12T01:11:42.536378+00:00 19994330.290346998721 27870000.000079896301 262864330.290423214436 1 60381.049809438 2024-03-12T01:11:43.535416+00:00 19994330.290424354374 27869999.999986480922 262864330.290407121181 1 60381.049820935 2024-03-12T01:11:44.528832+00:00 19994330.290320921689 27869999.999958608299 262864330.290275841951 1 60381.049832612 2024-03-12T01:11:45.537713+00:00 19994330.290224123746 27869999.999917559326 262864330.290138006210 1 60381.049844076 2024-03-12T01:11:46.528188+00:00 19994330.290277082473 27869999.999958861619 262864330.290232270956 1 60381.049855714 2024-03-12T01:11:47.533663+00:00 19994330.290229123086 27869999.999989669770 262864330.290215075016 1 60381.049867190 2024-03-12T01:11:48.525208+00:00 19994330.290204107761 27869999.999935492873 262864330.290135920048 1 60381.049878821 2024-03-12T01:11:49.530127+00:00 19994330.290205713362 27870000.000004380941 262864330.290206402540 1 60381.049890375 2024-03-12T01:11:50.528425+00:00 19994330.290139958262 27869999.999971825629 262864330.290108084679 1 60381.049902005 2024-03-12T01:11:51.533216+00:00 19994330.290315311402 27869999.999985035509 262864330.290296643972 1 60381.049913552 2024-03-12T01:11:52.530897+00:00 19994330.290413614362 27870000.000051897019 262864330.290461808443 1 60381.049925054 2024-03-12T01:11:53.524708+00:00 19994330.290023941547 27869999.999958291650 262864330.289978533983 1 60381.049936743 2024-03-12T01:11:54.534646+00:00 19994330.290268648416 27870000.000022642314 262864330.290287613869 1 60381.049948233 2024-03-12T01:11:55.527300+00:00 19994330.290376350284 27870000.000012744218 262864330.290385425091 1 60381.049959742 2024-03-12T01:11:56.521707+00:00 19994330.290030714124 27870000.000010691583 262864330.290037721395 1 60381.049971524 2024-03-12T01:11:57.539674+00:00 19994330.289924934506 27869999.999985210598 262864330.289906442165 1 60381.049983064 2024-03-12T01:11:58.536680+00:00 19994330.290101289749 27869999.999961469322 262864330.290059059858 1 60381.049994465 2024-03-12T01:11:59.521784+00:00 19994330.290263153613 27870000.000046573579 262864330.290306031704 1 60381.050006059 2024-03-12T01:12:00.523508+00:00 19994330.290479514748 27870000.000032905489 262864330.290508717299 1 60381.050017633 2024-03-12T01:12:01.523429+00:00 19994330.290414344519 27869999.999939590693 262864330.290350228548 1 60381.050029198 2024-03-12T01:12:02.522717+00:00 19994330.290113158524 27870000.000029191375 262864330.290138661861 1 60381.050040876 2024-03-12T01:12:03.531712+00:00 19994330.290329471231 27870000.000045515597 262864330.290371298790 1 60381.050052434 2024-03-12T01:12:04.530333+00:00 19994330.290296182036 27870000.000047720969 262864330.290340185165 1 60381.050063961 2024-03-12T01:12:05.526271+00:00 19994330.290353853256 27870000.000028230250 262864330.290378391743 1 60381.050075513 2024-03-12T01:12:06.524309+00:00 19994330.290454152972 27870000.000043563545 262864330.290494024754 1 60381.050087117 2024-03-12T01:12:07.526881+00:00 19994330.290094178170 27869999.999930091202 262864330.290020555258 1 60381.050098735 2024-03-12T01:12:08.530703+00:00 19994330.290093254298 27869999.999988555908 262864330.290078103542 1 60381.050110352 2024-03-12T01:12:09.534382+00:00 19994330.290169939399 27870000.000022426248 262864330.290188670158 1 60381.050121863 2024-03-12T01:12:10.528949+00:00 19994330.290465943515 27870000.000043325126 262864330.290505588055 1 60381.050133462 2024-03-12T01:12:11.531110+00:00 19994330.290361393243 27870000.000041220337 262864330.290398925543 1 60381.050144955 2024-03-12T01:12:12.524128+00:00 19994330.290156949311 27870000.000038042665 262864330.290191292763 1 60381.050156534 2024-03-12T01:12:13.524553+00:00 19994330.290390804410 27869999.999967467040 262864330.290354549885 1 60381.050168185 2024-03-12T01:12:14.531241+00:00 19994330.289994735271 27869999.999998182058 262864330.289989233017 1 60381.050179691 2024-03-12T01:12:15.525274+00:00 19994330.290274694562 27870000.000053703785 262864330.290324687958 1 60381.050191255 2024-03-12T01:12:16.524403+00:00 19994330.290235664696 27869999.999978292733 262864330.290210276842 1 60381.050202793 2024-03-12T01:12:17.521263+00:00 19994330.290331657976 27869999.999881248921 262864330.290209203959 1 60381.050214375 2024-03-12T01:12:18.521977+00:00 19994330.290050860494 27869999.999934263527 262864330.289981424809 1 60381.050225971 2024-03-12T01:12:19.523892+00:00 19994330.290201790631 27869999.999911546707 262864330.290109634399 1 60381.050237536 2024-03-12T01:12:20.523145+00:00 19994330.290594462305 27869999.999980255961 262864330.290571033955 1 60381.050249188 2024-03-12T01:12:21.529839+00:00 19994330.290007852018 27869999.999981723726 262864330.289985895157 1 60381.050260643 2024-03-12T01:12:22.519536+00:00 19994330.290100418031 27869999.999980688095 262864330.290077418089 1 60381.050272228 2024-03-12T01:12:23.520492+00:00 19994330.290319811553 27870000.000075262040 262864330.290391355753 1 60381.050283829 2024-03-12T01:12:24.522794+00:00 19994330.290579304099 27870000.000042781234 262864330.290618419647 1 60381.050295410 2024-03-12T01:12:25.523415+00:00 19994330.290078278631 27870000.000000283122 262864330.290074884892 1 60381.050307081 2024-03-12T01:12:26.531789+00:00 19994330.290222447366 27870000.000041823834 262864330.290260553360 1 60381.050318534 2024-03-12T01:12:27.521399+00:00 19994330.290219530463 27869999.999989431351 262864330.290205240250 1 60381.050330242 2024-03-12T01:12:28.532879+00:00 19994330.290311697870 27870000.000020682812 262864330.290328681469 1 60381.050341731 2024-03-12T01:12:29.525608+00:00 19994330.290230996907 27870000.000006634742 262864330.290233939886 1 60381.050353369 2024-03-12T01:12:30.531071+00:00 19994330.290315534920 27870000.000009115785 262864330.290320962667 1 60381.050364841 2024-03-12T01:12:31.522297+00:00 19994330.290193609893 27869999.999995347112 262864330.290185272694 1 60381.050376428 2024-03-12T01:12:32.523405+00:00 19994330.290266748518 27870000.000015098602 262864330.290278166533 1 60381.050388058 2024-03-12T01:12:33.528162+00:00 19994330.290393866599 27870000.000057686120 262864330.290447860956 1 60381.050399647 2024-03-12T01:12:34.529461+00:00 19994330.290193736553 27869999.999963950366 262864330.290153980255 1 60381.050411132 2024-03-12T01:12:35.521778+00:00 19994330.290355727077 27869999.999944742769 262864330.290296792984 1 60381.050422744 2024-03-12T01:12:36.525087+00:00 19994330.290052406490 27869999.999941684306 262864330.289990395308 1 60381.050434296 2024-03-12T01:12:37.523149+00:00 19994330.290414310992 27869999.999953098595 262864330.290363699198 1 60381.050445866 2024-03-12T01:12:38.522855+00:00 19994330.290051691234 27870000.000019058585 262864330.290067076683 1 60381.050457475 2024-03-12T01:12:39.525835+00:00 19994330.290147844702 27870000.000020787120 262864330.290164947510 1 60381.050469041 2024-03-12T01:12:40.525122+00:00 19994330.290343053639 27869999.999898564070 262864330.290237903595 1 60381.050480644 2024-03-12T01:12:41.527667+00:00 19994330.290447413921 27869999.999979443848 262864330.290423154831 1 60381.050492161 2024-03-12T01:12:42.522694+00:00 19994330.290115918964 27870000.000023160130 262864330.290135383606 1 60381.050503749 2024-03-12T01:12:43.523893+00:00 19994330.290203742683 27870000.000120040029 262864330.290320098400 1 60381.050515338 2024-03-12T01:12:44.525210+00:00 19994330.290591713041 27870000.000059075654 262864330.290647089481 1 60381.050526902 2024-03-12T01:12:45.524363+00:00 19994330.290319826454 27870000.000007171184 262864330.290323317051 1 60381.050538680 2024-03-12T01:12:46.541939+00:00 19994330.290239617229 27870000.000007957220 262864330.290243864059 1 60381.050550107 2024-03-12T01:12:47.529263+00:00 19994330.290285427123 27870000.000033922493 262864330.290315657854 1 60381.050561664 2024-03-12T01:12:48.527766+00:00 19994330.290167693049 27870000.000053204596 262864330.290217190981 1 60381.050573336 2024-03-12T01:12:49.536252+00:00 19994330.290302544832 27869999.999974627048 262864330.290273487568 1 60381.050585314 2024-03-12T01:12:50.571111+00:00 19994330.290188226849 27869999.999883849174 262864330.290068387985 1 60381.050596350 2024-03-12T01:12:51.524661+00:00 19994330.290337298065 27869999.999880198389 262864330.290213793516 1 60381.050607949 2024-03-12T01:12:52.526798+00:00 19994330.290184400976 27870000.000037886202 262864330.290218591690 1 60381.050619557 2024-03-12T01:12:53.529720+00:00 19994330.290086001158 27870000.000093508512 262864330.290175825357 1 60381.050631295 2024-03-12T01:12:54.543909+00:00 19994330.290173411369 27870000.000101517886 262864330.290271222591 1 60381.050642606 2024-03-12T01:12:55.521171+00:00 19994330.290366601199 27870000.000059310347 262864330.290422201157 1 60381.050654220 2024-03-12T01:12:56.524653+00:00 19994330.289946686476 27869999.999996136874 262864330.289939105511 1 60381.050665858 2024-03-12T01:12:57.530155+00:00 19994330.290400199592 27869999.999967411160 262864330.290363907814 1 60381.050677489 2024-03-12T01:12:58.535030+00:00 19994330.290416184813 27869999.999975599349 262864330.290388077497 1 60381.050689005 2024-03-12T01:12:59.530038+00:00 19994330.289987463504 27869999.999971874058 262864330.289955645800 1 60381.050700571 2024-03-12T01:13:00.529319+00:00 19994330.290328748524 27869999.999927889556 262864330.290252923965 1 60381.050712132 2024-03-12T01:13:01.528213+00:00 19994330.290236469358 27869999.999961089343 262864330.290193855762 1 60381.050723656 2024-03-12T01:13:02.523903+00:00 19994330.290281798691 27869999.999990176409 262864330.290268272161 1 60381.050735219 2024-03-12T01:13:03.522922+00:00 19994330.290098048747 27870000.000037580729 262864330.290131926537 1 60381.050746821 2024-03-12T01:13:04.525317+00:00 19994330.290405180305 27869999.999994911253 262864330.290396392345 1 60381.050758422 2024-03-12T01:13:05.527704+00:00 19994330.290172785521 27870000.000005979091 262864330.290175080299 1 60381.050769962 2024-03-12T01:13:06.524716+00:00 19994330.290174551308 27870000.000042535365 262864330.290213376284 1 60381.050781505 2024-03-12T01:13:07.522054+00:00 19994330.290319774300 27870000.000036112964 262864330.290352195501 1 60381.050793094 2024-03-12T01:13:08.523314+00:00 19994330.290412571281 27870000.000008370727 262864330.290417253971 1 60381.050804683 2024-03-12T01:13:09.524659+00:00 19994330.290211562067 27869999.999925155193 262864330.290133029222 1 60381.050816233 2024-03-12T01:13:10.522510+00:00 19994330.290334708989 27869999.999994747341 262864330.290325760841 1 60381.050827809 2024-03-12T01:13:11.522720+00:00 19994330.290229946375 27869999.999950822443 262864330.290177077055 1 60381.050839465 2024-03-12T01:13:12.529790+00:00 19994330.290494009852 27869999.999973755330 262864330.290464043617 1 60381.050850970 2024-03-12T01:13:13.523797+00:00 19994330.290116265416 27869999.999956358224 262864330.290068924427 1 60381.050862643 2024-03-12T01:13:14.532350+00:00 19994330.290143404156 27869999.999930016696 262864330.290069729090 1 60381.050874142 2024-03-12T01:13:15.525850+00:00 19994330.290550552309 27870000.000061474741 262864330.290608346462 1 60381.050885873 2024-03-12T01:13:16.539438+00:00 19994330.290133122355 27870000.000109743327 262864330.290239155293 1 60381.050897351 2024-03-12T01:13:17.531071+00:00 19994330.290426447988 27870000.000059258193 262864330.290481984615 1 60381.050908890 2024-03-12T01:13:18.528089+00:00 19994330.290324073285 27870000.000044632703 262864330.290365010500 1 60381.050920439 2024-03-12T01:13:19.525965+00:00 19994330.290185399354 27870000.000086568296 262864330.290268272161 1 60381.050932846 2024-03-12T01:13:20.597899+00:00 19994330.290290907025 27869999.999988608062 262864330.290275812149 1 60381.050943654 2024-03-12T01:13:21.531750+00:00 19994330.290158823133 27870000.000036139041 262864330.290191292763 1 60381.050955324 2024-03-12T01:13:22.539941+00:00 19994330.290203049779 27870000.000059515238 262864330.290258884430 1 60381.050966868 2024-03-12T01:13:23.537405+00:00 19994330.290186032653 27869999.999855276197 262864330.290037631989 1 60381.050978544 2024-03-12T01:13:24.546179+00:00 19994330.290135771036 27869999.999900389463 262864330.290032476187 1 60381.050989906 2024-03-12T01:13:25.527871+00:00 19994330.290430717170 27869999.999962851405 262864330.290389895439 1 60381.051001572 2024-03-12T01:13:26.535776+00:00 19994330.290286071599 27869999.999994080514 262864330.290276437998 1 60381.051013025 2024-03-12T01:13:27.525346+00:00 19994330.290227219462 27869999.999983690679 262864330.290207207203 1 60381.051024579 2024-03-12T01:13:28.523676+00:00 19994330.290342152119 27869999.999998118728 262864330.290336579084 1 60381.051036283 2024-03-12T01:13:29.534896+00:00 19994330.290392104536 27870000.000088710338 262864330.290477126837 1 60381.051047820 2024-03-12T01:13:30.531669+00:00 19994330.290253344923 27870000.000054620206 262864330.290304273367 1 60381.051059341 2024-03-12T01:13:31.527019+00:00 19994330.290323767811 27870000.000062257051 262864330.290382325649 1 60381.051071010 2024-03-12T01:13:32.535273+00:00 19994330.290077526122 27870000.000058032572 262864330.290131866932 1 60381.051082664 2024-03-12T01:13:33.542164+00:00 19994330.290454972535 27870000.000005971640 262864330.290457248688 1 60381.051094150 2024-03-12T01:13:34.534553+00:00 19994330.290324095637 27870000.000041592866 262864330.290362000465 1 60381.051105712 2024-03-12T01:13:35.533465+00:00 19994330.290178816766 27870000.000014144927 262864330.290189266205 1 60381.051117423 2024-03-12T01:13:36.545369+00:00 19994330.290273036808 27869999.999985456467 262864330.290254801512 1 60381.051128800 2024-03-12T01:13:37.528306+00:00 19994330.290359303355 27870000.000037290156 262864330.290392875671 1 60381.051140314 2024-03-12T01:13:38.523085+00:00 19994330.290286801755 27869999.999975707382 262864330.290258824825 1 60381.051152119 2024-03-12T01:13:39.543105+00:00 19994330.290134694427 27870000.000030282885 262864330.290161281824 1 60381.051163916 2024-03-12T01:13:40.562286+00:00 19994330.290269948542 27869999.999940086156 262864330.290206342936 1 60381.051175085 2024-03-12T01:13:41.527353+00:00 19994330.290169931948 27869999.999973159283 262864330.290139377117 1 60381.051186882 2024-03-12T01:13:42.546613+00:00 19994330.290323548019 27869999.999901790172 262864330.290221661329 1 60381.051198214 2024-03-12T01:13:43.525713+00:00 19994330.290188215673 27869999.999978009611 262864330.290162533522 1 60381.051209819 2024-03-12T01:13:44.528362+00:00 19994330.290257282555 27870000.000037569553 262864330.290291160345 1 60381.051221701 2024-03-12T01:13:45.554959+00:00 19994330.290171943605 27870000.000021655113 262864330.290189921856 1 60381.051232951 2024-03-12T01:13:46.526964+00:00 19994330.290317088366 27869999.999971404672 262864330.290284782648 1 60381.051244606 2024-03-12T01:13:47.533979+00:00 19994330.290278304368 27869999.999981109053 262864330.290255725384 1 60381.051256189 2024-03-12T01:13:48.534735+00:00 19994330.290285758674 27870000.000042859465 262864330.290324926376 1 60381.051267721 2024-03-12T01:13:49.531126+00:00 19994330.290299586952 27869999.999992676079 262864330.290288567543 1 60381.051279257 2024-03-12T01:13:50.527812+00:00 19994330.290237762034 27869999.999989435077 262864330.290223509073 1 60381.051290872 2024-03-12T01:13:51.531300+00:00 19994330.290288250893 27870000.000084850937 262864330.290369391441 1 60381.051302353 2024-03-12T01:13:52.523346+00:00 19994330.290244851261 27870000.000022508204 262864330.290263652802 1 60381.051313998 2024-03-12T01:13:53.529454+00:00 19994330.290209118277 27870000.000074818730 262864330.290280222893 1 60381.051325552 2024-03-12T01:13:54.527697+00:00 19994330.290118623525 27870000.000006973743 262864330.290121912956 1 60381.051337522 2024-03-12T01:13:55.561840+00:00 19994330.290085278451 27870000.000034350902 262864330.290115952492 1 60381.051348731 2024-03-12T01:13:56.530362+00:00 19994330.290228523314 27870000.000039171427 262864330.290263980627 1 60381.051360249 2024-03-12T01:13:57.525513+00:00 19994330.290170621127 27869999.999799046665 262864330.289965957403 1 60381.051371869 2024-03-12T01:13:58.529482+00:00 19994330.290217719972 27869999.999897375703 262864330.290111392736 1 60381.051383430 2024-03-12T01:13:59.528315+00:00 19994330.289999023080 27870000.000022649765 262864330.290017962456 1 60381.051395006 2024-03-12T01:14:00.528550+00:00 19994330.290617372841 27869999.999983929098 262864330.290597617626 1 60381.051406650 2024-03-12T01:14:01.534563+00:00 19994330.290108744055 27870000.000048063695 262864330.290153115988 1 60381.051418177 2024-03-12T01:14:02.530528+00:00 19994330.290218718350 27870000.000018753111 262864330.290233761072 1 60381.051429776 2024-03-12T01:14:03.532684+00:00 19994330.290383137763 27870000.000076152384 262864330.290455579758 1 60381.051441282 2024-03-12T01:14:04.526806+00:00 19994330.290295146406 27869999.999930467457 262864330.290221929550 1 60381.051452914 2024-03-12T01:14:05.531760+00:00 19994330.289925519377 27869999.999964479357 262864330.289886295795 1 60381.051464458 2024-03-12T01:14:06.529171+00:00 19994330.290493097156 27869999.999961212277 262864330.290450602770 1 60381.051476038 2024-03-12T01:14:07.529710+00:00 19994330.290287043899 27869999.999985437840 262864330.290268778801 1 60381.051487628 2024-03-12T01:14:08.531086+00:00 19994330.290157414973 27870000.000019740313 262864330.290173441172 1 60381.051499200 2024-03-12T01:14:09.530892+00:00 19994330.290247965604 27870000.000083029270 262864330.290327310562 1 60381.051510834 2024-03-12T01:14:10.536093+00:00 19994330.290173944086 27870000.000023890287 262864330.290194153786 1 60381.051522303 2024-03-12T01:14:11.527027+00:00 19994330.290209874511 27870000.000007770956 262864330.290213942528 1 60381.051533893 2024-03-12T01:14:12.528325+00:00 19994330.290275830775 27870000.000007603317 262864330.290279746056 1 60381.051545405 2024-03-12T01:14:13.522989+00:00 19994330.290271528065 27870000.000023216009 262864330.290291041136 1 60381.051556995 2024-03-12T01:14:14.524385+00:00 19994330.290137968957 27869999.999946273863 262864330.290080547333 1 60381.051568610 2024-03-12T01:14:15.527890+00:00 19994330.290314204991 27869999.999975878745 262864330.290286391973 1 60381.051580160 2024-03-12T01:14:16.525865+00:00 19994330.290318034589 27869999.999965358526 262864330.290279716253 1 60381.051591720 2024-03-12T01:14:17.524631+00:00 19994330.290299952030 27869999.999929066747 262864330.290225327015 1 60381.051603261 2024-03-12T01:14:18.521772+00:00 19994330.290236108005 27869999.999966748059 262864330.290199160576 1 60381.051614853 2024-03-12T01:14:19.523262+00:00 19994330.290269095451 27869999.999968606979 262864330.290234029293 1 60381.051626429 2024-03-12T01:14:20.523491+00:00 19994330.290112283081 27869999.999981757253 262864330.290090352297 1 60381.051638029 2024-03-12T01:14:21.525675+00:00 19994330.290217597038 27870000.000058006495 262864330.290271908045 1 60381.051649564 2024-03-12T01:14:22.522336+00:00 19994330.290421053767 27870000.000023443252 262864330.290440797806 1 60381.051661170 2024-03-12T01:14:23.525108+00:00 19994330.290071643889 27870000.000091057271 262864330.290158987045 1 60381.051672700 2024-03-12T01:14:24.521256+00:00 19994330.290465150028 27870000.000062137842 262864330.290523588657 1 60381.051684277 2024-03-12T01:14:25.521524+00:00 19994330.290373321623 27869999.999986872077 262864330.290356516838 1 60381.051696131 2024-03-12T01:14:26.545747+00:00 19994330.290282044560 27870000.000062514096 262864330.290340870619 1 60381.051707492 2024-03-12T01:14:27.527295+00:00 19994330.290464930236 27870000.000010602176 262864330.290471851826 1 60381.051719006 2024-03-12T01:14:28.522084+00:00 19994330.290294691920 27869999.999918263406 262864330.290209233761 1 60381.051730588 2024-03-12T01:14:29.522786+00:00 19994330.290270779282 27869999.999960515648 262864330.290227591991 1 60381.051742190 2024-03-12T01:14:30.525280+00:00 19994330.290241632611 27870000.000059980899 262864330.290297925472 1 60381.051753762 2024-03-12T01:14:31.525014+00:00 19994330.290279708803 27870000.000087872148 262864330.290363878012 1 60381.051765446 2024-03-12T01:14:32.534483+00:00 19994330.290386967361 27869999.999947253615 262864330.290330529213 1 60381.051776879 2024-03-12T01:14:33.522346+00:00 19994330.290177196264 27870000.000031292439 262864330.290204793215 1 60381.051788469 2024-03-12T01:14:34.523742+00:00 19994330.290580488741 27869999.999956298620 262864330.290533095598 1 60381.051800091 2024-03-12T01:14:35.527872+00:00 19994330.290340237319 27870000.000006578863 262864330.290343135595 1 60381.051811683 2024-03-12T01:14:36.529361+00:00 19994330.290003243834 27870000.000005844980 262864330.290005385876 1 60381.051823217 2024-03-12T01:14:37.526010+00:00 19994330.290078233927 27869999.999974194914 262864330.290048718452 1 60381.051834780 2024-03-12T01:14:38.524971+00:00 19994330.290245376527 27869999.999866619706 262864330.290108293295 1 60381.051846464 2024-03-12T01:14:39.534511+00:00 19994330.290148437023 27869999.999949570745 262864330.290094316006 1 60381.051857939 2024-03-12T01:14:40.525947+00:00 19994330.290286388248 27869999.999909114093 262864330.290191799402 1 60381.051869486 2024-03-12T01:14:41.523618+00:00 19994330.290491651744 27869999.999979525805 262864330.290467470884 1 60381.051881045 2024-03-12T01:14:42.522322+00:00 19994330.290156260133 27869999.999993603677 262864330.290146172047 1 60381.051892613 2024-03-12T01:14:43.521730+00:00 19994330.290202621371 27870000.000031083822 262864330.290230005980 1 60381.051904183 2024-03-12T01:14:44.521450+00:00 19994330.290094930679 27869999.999873455614 262864330.289964705706 1 60381.051915798 2024-03-12T01:14:45.524927+00:00 19994330.290272746235 27870000.000162903219 262864330.290431946516 1 60381.051927508 2024-03-12T01:14:46.536709+00:00 19994330.290091354400 27870000.000031389296 262864330.290119051933 1 60381.051938940 2024-03-12T01:14:47.524417+00:00 19994330.290484793484 27870000.000024680048 262864330.290505766869 1 60381.051950648 2024-03-12T01:14:48.535995+00:00 19994330.290113933384 27870000.000005163252 262864330.290115386248 1 60381.051962234 2024-03-12T01:14:49.536971+00:00 19994330.290142115206 27869999.999970637262 262864330.290109068155 1 60381.051973659 2024-03-12T01:14:50.524135+00:00 19994330.290551163256 27870000.000034581870 262864330.290582031012 1 60381.051985308 2024-03-12T01:14:51.530631+00:00 19994330.290207691491 27870000.000014550984 262864330.290218532085 1 60381.051996915 2024-03-12T01:14:52.533417+00:00 19994330.290222726762 27870000.000007532537 262864330.290226578712 1 60381.052008425 2024-03-12T01:14:53.527890+00:00 19994330.290581624955 27869999.999982438982 262864330.290560364723 1 60381.052020020 2024-03-12T01:14:54.529742+00:00 19994330.290132794529 27869999.999984476715 262864330.290113568306 1 60381.052031507 2024-03-12T01:14:55.522238+00:00 19994330.290136829019 27869999.999985396862 262864330.290118515491 1 60381.052043298 2024-03-12T01:14:56.540934+00:00 19994330.290365677327 27870000.000066477805 262864330.290428459644 1 60381.052054741 2024-03-12T01:14:57.529623+00:00 19994330.290257573128 27870000.000084046274 262864330.290337920189 1 60381.052066260 2024-03-12T01:14:58.524908+00:00 19994330.290332585573 27870000.000066760927 262864330.290395647287 1 60381.052077836 2024-03-12T01:14:59.525076+00:00 19994330.290306724608 27870000.000102192163 262864330.290405213833 1 60381.052089717 2024-03-12T01:15:00.551591+00:00 19994330.290187265724 27869999.999975278974 262864330.290158838034 1 60381.052101014 2024-03-12T01:15:01.527572+00:00 19994330.290236823261 27869999.999975908548 262864330.290209054947 1 60381.052112605 2024-03-12T01:15:02.529070+00:00 19994330.290165267885 27869999.999966863543 262864330.290128439665 1 60381.052124215 2024-03-12T01:15:03.532169+00:00 19994330.290334768593 27870000.000051692128 262864330.290382742882 1 60381.052135716 2024-03-12T01:15:04.525857+00:00 19994330.290333475918 27869999.999985672534 262864330.290315449238 1 60381.052147439 2024-03-12T01:15:05.538748+00:00 19994330.290260422975 27870000.000037118793 262864330.290293872356 1 60381.052158881 2024-03-12T01:15:06.527320+00:00 19994330.290382869542 27870000.000050254166 262864330.290429413319 1 60381.052170554 2024-03-12T01:15:07.535887+00:00 19994330.290310665965 27870000.000046346337 262864330.290353298187 1 60381.052182192 2024-03-12T01:15:08.541377+00:00 19994330.290324106812 27869999.999846223742 262864330.290166616440 1 60381.052193574 2024-03-12T01:15:09.524797+00:00 19994330.290061548352 27869999.999950192869 262864330.290008068085 1 60381.052205170 2024-03-12T01:15:10.526634+00:00 19994330.290300209075 27869999.999926663935 262864330.290223181248 1 60381.052216723 2024-03-12T01:15:11.524828+00:00 19994330.290096856654 27869999.999939270318 262864330.290032416582 1 60381.052228303 2024-03-12T01:15:12.525407+00:00 19994330.290539011359 27869999.999938555062 262864330.290473878384 1 60381.052239887 2024-03-12T01:15:13.526280+00:00 19994330.290111042559 27870000.000030107796 262864330.290137439966 1 60381.052251530 2024-03-12T01:15:14.532159+00:00 19994330.290215156972 27869999.999947242439 262864330.290158718824 1 60381.052263047 2024-03-12T01:15:15.527205+00:00 19994330.290335591882 27870000.000068183988 262864330.290400087833 1 60381.052274584 2024-03-12T01:15:16.524058+00:00 19994330.290151659399 27870000.000124026090 262864330.290271997452 1 60381.052286136 2024-03-12T01:15:17.522152+00:00 19994330.290233481675 27870000.000163782388 262864330.290393590927 1 60381.052297769 2024-03-12T01:15:18.527202+00:00 19994330.290244456381 27870000.000035576522 262864330.290276348591 1 60381.052309350 2024-03-12T01:15:19.527863+00:00 19994330.290308583528 27869999.999960083514 262864330.290264993906 1 60381.052320934 2024-03-12T01:15:20.528708+00:00 19994330.290184669197 27870000.000064235181 262864330.290245205164 1 60381.052332578 2024-03-12T01:15:21.534739+00:00 19994330.290300637484 27869999.999961182475 262864330.290258139372 1 60381.052344066 2024-03-12T01:15:22.527317+00:00 19994330.290168985724 27869999.999953210354 262864330.290118515491 1 60381.052355598 2024-03-12T01:15:23.523655+00:00 19994330.290220092982 27869999.999918863177 262864330.290135264397 1 60381.052367168 2024-03-12T01:15:24.523337+00:00 19994330.290385436267 27869999.999927245080 262864330.290308982134 1 60381.052378735 2024-03-12T01:15:25.522656+00:00 19994330.290419012308 27869999.999915998429 262864330.290331304073 1 60381.052390387 2024-03-12T01:15:26.529439+00:00 19994330.290110487491 27870000.000022631139 262864330.290129423141 1 60381.052401902 2024-03-12T01:15:27.524325+00:00 19994330.290286686271 27870000.000004999340 262864330.290288001299 1 60381.052413447 2024-03-12T01:15:28.521830+00:00 19994330.290269937366 27870000.000060316175 262864330.290326565504 1 60381.052425038 2024-03-12T01:15:29.523283+00:00 19994330.290430892259 27869999.999982144684 262864330.290409356356 1 60381.052436652 2024-03-12T01:15:30.526718+00:00 19994330.290165316314 27869999.999928645790 262864330.290090262890 1 60381.052448217 2024-03-12T01:15:31.525974+00:00 19994330.290425077081 27869999.999963294715 262864330.290384650230 1 60381.052459776 2024-03-12T01:15:32.524640+00:00 19994330.290286786854 27869999.999946821481 262864330.290229916573 1 60381.052471347 2024-03-12T01:15:33.524381+00:00 19994330.290134701878 27869999.999965440482 262864330.290096431971 1 60381.052482939 2024-03-12T01:15:34.525972+00:00 19994330.290351707488 27870000.000045515597 262864330.290393531322 1 60381.052494515 2024-03-12T01:15:35.526049+00:00 19994330.290258850902 27869999.999900437891 262864330.290155589581 1 60381.052506141 2024-03-12T01:15:36.530589+00:00 19994330.290340986103 27870000.000019561499 262864330.290356844664 1 60381.052517643 2024-03-12T01:15:37.524348+00:00 19994330.290264211595 27870000.000036261976 262864330.290296792984 1 60381.052529233 2024-03-12T01:15:38.525699+00:00 19994330.290099259466 27870000.000059064478 262864330.290154635906 1 60381.052540825 2024-03-12T01:15:39.527273+00:00 19994330.290137872100 27870000.000063303858 262864330.290197491646 1 60381.052552391 2024-03-12T01:15:40.526569+00:00 19994330.290333572775 27870000.000058248639 262864330.290388107300 1 60381.052563949 2024-03-12T01:15:41.525187+00:00 19994330.290327619761 27870000.000027541071 262864330.290351450443 1 60381.052575499 2024-03-12T01:15:42.523127+00:00 19994330.290177408606 27870000.000020485371 262864330.290194183588 1 60381.052587088 2024-03-12T01:15:43.524408+00:00 19994330.290097545832 27869999.999952487648 262864330.290046334267 1 60381.052598729 2024-03-12T01:15:44.530170+00:00 19994330.290220703930 27869999.999951604754 262864330.290168613195 1 60381.052610267 2024-03-12T01:15:45.527089+00:00 19994330.290312353522 27869999.999983265996 262864330.290291905403 1 60381.052621778 2024-03-12T01:15:46.521585+00:00 19994330.290031868964 27869999.999948486686 262864330.289976686239 1 60381.052633478 2024-03-12T01:15:47.532538+00:00 19994330.290444310755 27870000.000032585114 262864330.290473192930 1 60381.052645098 2024-03-12T01:15:48.536469+00:00 19994330.290346767753 27869999.999993175268 262864330.290336251259 1 60381.052656681 2024-03-12T01:15:49.537253+00:00 19994330.290209565312 27870000.000010319054 262864330.290216177702 1 60381.052668141 2024-03-12T01:15:50.527380+00:00 19994330.290337324142 27870000.000021036714 262864330.290354669094 1 60381.052679795 2024-03-12T01:15:51.534327+00:00 19994330.290141418576 27870000.000017710030 262864330.290155410767 1 60381.052691286 2024-03-12T01:15:52.527141+00:00 19994330.290456973016 27870000.000060025603 262864330.290513306856 1 60381.052702882 2024-03-12T01:15:53.528991+00:00 19994330.290252164006 27869999.999910224229 262864330.290158689022 1 60381.052714670 2024-03-12T01:15:54.547508+00:00 19994330.290075734258 27870000.000031702220 262864330.290103733540 1 60381.052726338 2024-03-12T01:15:55.555589+00:00 19994330.290117554367 27869999.999934207648 262864330.290048062801 1 60381.052737595 2024-03-12T01:15:56.528211+00:00 19994330.290258444846 27870000.000000197440 262864330.290254950523 1 60381.052749183 2024-03-12T01:15:57.529429+00:00 19994330.290416035801 27869999.999978203326 262864330.290390551090 1 60381.052760792 2024-03-12T01:15:58.532415+00:00 19994330.290215641260 27870000.000012371689 262864330.290224313736 1 60381.052772405 2024-03-12T01:15:59.535770+00:00 19994330.290201500058 27870000.000006265938 262864330.290204048157 1 60381.052783827 2024-03-12T01:16:00.522638+00:00 19994330.290342878550 27870000.000007964671 262864330.290347129107 1 60381.052795484 2024-03-12T01:16:01.529770+00:00 19994330.290333729237 27870000.000022742897 262864330.290352761745 1 60381.052807050 2024-03-12T01:16:02.529147+00:00 19994330.290220480412 27869999.999984849244 262864330.290201634169 1 60381.052818649 2024-03-12T01:16:03.531234+00:00 19994330.290262818336 27869999.999957311898 262864330.290216445923 1 60381.052830142 2024-03-12T01:16:04.524216+00:00 19994330.290205013007 27870000.000011049211 262864330.290212363005 1 60381.052841807 2024-03-12T01:16:05.532082+00:00 19994330.290197357535 27869999.999935254455 262864330.290128946304 1 60381.052853292 2024-03-12T01:16:06.524447+00:00 19994330.290299430490 27869999.999954115599 262864330.290249824524 1 60381.052864897 2024-03-12T01:16:07.527073+00:00 19994330.290219884366 27869999.999988321215 262864330.290204495192 1 60381.052876483 2024-03-12T01:16:08.528097+00:00 19994330.290274560452 27869999.999993283302 262864330.290264159441 1 60381.052888014 2024-03-12T01:16:09.524422+00:00 19994330.290191616863 27869999.999939803034 262864330.290127724409 1 60381.052899606 2024-03-12T01:16:10.525937+00:00 19994330.290355537087 27870000.000013463199 262864330.290365308523 1 60381.052911184 2024-03-12T01:16:11.526308+00:00 19994330.290199872106 27870000.000024851412 262864330.290221035480 1 60381.052922764 2024-03-12T01:16:12.526789+00:00 19994330.290197260678 27870000.000090628862 262864330.290284186602 1 60381.052934389 2024-03-12T01:16:13.531231+00:00 19994330.290120307356 27870000.000022009015 262864330.290138602257 1 60381.052945899 2024-03-12T01:16:14.525713+00:00 19994330.290163911879 27869999.999992117286 262864330.290152341127 1 60381.052957472 2024-03-12T01:16:15.525586+00:00 19994330.290322966874 27870000.000060230494 262864330.290379494429 1 60381.052969010 2024-03-12T01:16:16.522471+00:00 19994330.290442068130 27870000.000045754015 262864330.290484130383 1 60381.052980629 2024-03-12T01:16:17.526328+00:00 19994330.290327388793 27869999.999883666635 262864330.290207356215 1 60381.052992152 2024-03-12T01:16:18.521909+00:00 19994330.290315184742 27869999.999897263944 262864330.290208756924 1 60381.053003800 2024-03-12T01:16:19.528325+00:00 19994330.290142841637 27869999.999938748777 262864330.290077894926 1 60381.053015316 2024-03-12T01:16:20.523279+00:00 19994330.290271557868 27869999.999943453819 262864330.290211319923 1 60381.053026909 2024-03-12T01:16:21.524913+00:00 19994330.290299035609 27870000.000001776963 262864330.290297120810 1 60381.053038864 2024-03-12T01:16:22.557838+00:00 19994330.290282372385 27870000.000070728362 262864330.290349394083 1 60381.053050090 2024-03-12T01:16:23.527784+00:00 19994330.290370196104 27869999.999957609922 262864330.290324121714 1 60381.053061670 2024-03-12T01:16:24.528287+00:00 19994330.290316578001 27869999.999989364296 262864330.290302246809 1 60381.053073350 2024-03-12T01:16:25.537445+00:00 19994330.290393270552 27870000.000043045729 262864330.290432602167 1 60381.053084783 2024-03-12T01:16:26.525287+00:00 19994330.290230255574 27870000.000019259751 262864330.290245801210 1 60381.053096366 2024-03-12T01:16:27.526030+00:00 19994330.290113553405 27870000.000031374395 262864330.290141224861 1 60381.053108001 2024-03-12T01:16:28.531247+00:00 19994330.290537193418 27869999.999952137470 262864330.290485620499 1 60381.053119559 2024-03-12T01:16:29.529862+00:00 19994330.290142450482 27870000.000012289733 262864330.290151029825 1 60381.053131089 2024-03-12T01:16:30.526107+00:00 19994330.290398042649 27870000.000014562160 262864330.290408909321 1 60381.053142630 2024-03-12T01:16:31.523231+00:00 19994330.290224038064 27869999.999946139753 262864330.290166497231 1 60381.053154181 2024-03-12T01:16:32.521265+00:00 19994330.289819814265 27870000.000052697957 262864330.289868801832 1 60381.053165747 2024-03-12T01:16:33.520537+00:00 19994330.290411286056 27870000.000076796860 262864330.290484398603 1 60381.053177379 2024-03-12T01:16:34.525543+00:00 19994330.290243171155 27869999.999970577657 262864330.290210068226 1 60381.053188942 2024-03-12T01:16:35.524629+00:00 19994330.290273208171 27869999.999964557588 262864330.290234088898 1 60381.053200510 2024-03-12T01:16:36.524081+00:00 19994330.290270477533 27870000.000014092773 262864330.290280878544 1 60381.053212203 2024-03-12T01:16:37.534292+00:00 19994330.290417972952 27870000.000016219914 262864330.290430486202 1 60381.053223731 2024-03-12T01:16:38.530394+00:00 19994330.290172070265 27869999.999948132783 262864330.290116518736 1 60381.053235240 2024-03-12T01:16:39.524707+00:00 19994330.290447853506 27870000.000008754432 262864330.290452927351 1 60381.053246783 2024-03-12T01:16:40.522060+00:00 19994330.290098719299 27869999.999941643327 262864330.290036678314 1 60381.053258381 2024-03-12T01:16:41.524158+00:00 19994330.290479913354 27870000.000053420663 262864330.290529608727 1 60381.053269929 2024-03-12T01:16:42.521835+00:00 19994330.290260974318 27869999.999978449196 262864330.290235728025 1 60381.053281537 2024-03-12T01:16:43.524790+00:00 19994330.290053911507 27869999.999972637743 262864330.290022850037 1 60381.053293100 2024-03-12T01:16:44.523817+00:00 19994330.290433079004 27869999.999997168779 262864330.290426552296 1 60381.053304724 2024-03-12T01:16:45.528191+00:00 19994330.290372572839 27870000.000094875693 262864330.290463775396 1 60381.053316330 2024-03-12T01:16:46.530911+00:00 19994330.290469124913 27869999.999997835606 262864330.290463268757 1 60381.053328039 2024-03-12T01:16:47.542570+00:00 19994330.289898026735 27869999.999988444149 262864330.289882779121 1 60381.053339583 2024-03-12T01:16:48.539974+00:00 19994330.290312737226 27869999.999949418008 262864330.290258467197 1 60381.053351182 2024-03-12T01:16:49.542114+00:00 19994330.290099903941 27869999.999999690801 262864330.290095925331 1 60381.053362979 2024-03-12T01:16:50.561398+00:00 19994330.290240198374 27869999.999931700528 262864330.290168195963 1 60381.053374235 2024-03-12T01:16:51.533863+00:00 19994330.290409822017 27869999.999936636537 262864330.290342777967 1 60381.053385801 2024-03-12T01:16:52.533234+00:00 19994330.290284499526 27869999.999970894307 262864330.290251672268 1 60381.053397276 2024-03-12T01:16:53.524701+00:00 19994330.290254265070 27869999.999988764524 262864330.290239334106 1 60381.053408971 2024-03-12T01:16:54.535099+00:00 19994330.290292002261 27870000.000026445836 262864330.290314733982 1 60381.053420447 2024-03-12T01:16:55.526583+00:00 19994330.290011033416 27870000.000050012022 262864330.290057361126 1 60381.053432116 2024-03-12T01:16:56.534869+00:00 19994330.290097076446 27870000.000015288591 262864330.290108680725 1 60381.053443659 2024-03-12T01:16:57.532163+00:00 19994330.290267512202 27870000.000012736768 262864330.290276527405 1 60381.053455323 2024-03-12T01:16:58.539930+00:00 19994330.290348790586 27869999.999979741871 262864330.290324836969 1 60381.053466738 2024-03-12T01:16:59.526195+00:00 19994330.290216986090 27869999.999923292547 262864330.290136575699 1 60381.053478830 2024-03-12T01:17:00.570966+00:00 19994330.290021765977 27869999.999995198101 262864330.290013283491 1 60381.053489895 2024-03-12T01:17:01.526901+00:00 19994330.290205661207 27869999.999987758696 262864330.290189713240 1 60381.053501405 2024-03-12T01:17:02.521418+00:00 19994330.290129285306 27869999.999997638166 262864330.290123224258 1 60381.053513047 2024-03-12T01:17:03.527285+00:00 19994330.290113523602 27869999.999975096434 262864330.290084898472 1 60381.053524582 2024-03-12T01:17:04.523910+00:00 19994330.290398247540 27869999.999963868409 262864330.290358424187 1 60381.053536152 2024-03-12T01:17:05.523546+00:00 19994330.290366526693 27870000.000008869916 262864330.290371716022 1 60381.053547747 2024-03-12T01:17:06.525386+00:00 19994330.290312878788 27870000.000016860664 262864330.290326058865 1 60381.053559265 2024-03-12T01:17:07.520459+00:00 19994330.290252018720 27870000.000098325312 262864330.290346652269 1 60381.053570861 2024-03-12T01:17:08.522423+00:00 19994330.290254019201 27869999.999960947782 262864330.290211290121 1 60381.053582447 2024-03-12T01:17:09.523375+00:00 19994330.290240127593 27870000.000053662807 262864330.290290117264 1 60381.053594031 2024-03-12T01:17:10.524279+00:00 19994330.290116708726 27869999.999912478030 262864330.290025472641 1 60381.053605567 2024-03-12T01:17:11.520965+00:00 19994330.290089942515 27870000.000033874065 262864330.290120124817 1 60381.053617218 2024-03-12T01:17:12.527635+00:00 19994330.290063884109 27870000.000022497028 262864330.290082693100 1 60381.053628787 2024-03-12T01:17:13.527196+00:00 19994330.290585480630 27870000.000037990510 262864330.290619790554 1 60381.053640381 2024-03-12T01:17:14.528861+00:00 19994330.290301688015 27870000.000039607286 262864330.290337592363 1 60381.053651885 2024-03-12T01:17:15.522846+00:00 19994330.290160123259 27870000.000087052584 262864330.290243476629 1 60381.053663483 2024-03-12T01:17:16.524968+00:00 19994330.290428459644 27870000.000031113625 262864330.290455877781 1 60381.053675265 2024-03-12T01:17:17.542861+00:00 19994330.289957389235 27869999.999999802560 262864330.289953470230 1 60381.053686652 2024-03-12T01:17:18.526782+00:00 19994330.290208857507 27869999.999993205070 262864330.290198355913 1 60381.053698317 2024-03-12T01:17:19.534588+00:00 19994330.290229801089 27870000.000080466270 262864330.290306568146 1 60381.053710499 2024-03-12T01:17:20.587144+00:00 19994330.290238577873 27869999.999976240098 262864330.290211141109 1 60381.053721509 2024-03-12T01:17:21.538383+00:00 19994330.290186457336 27869999.999975439161 262864330.290158212185 1 60381.053733055 2024-03-12T01:17:22.535957+00:00 19994330.290327981114 27869999.999863933772 262864330.290188193321 1 60381.053744626 2024-03-12T01:17:23.535694+00:00 19994330.290340408683 27869999.999884508550 262864330.290221214294 1 60381.053756292 2024-03-12T01:17:24.543651+00:00 19994330.289876867086 27869999.999947674572 262864330.289820849895 1 60381.053767765 2024-03-12T01:17:25.534895+00:00 19994330.290327224880 27869999.999974921346 262864330.290298432112 1 60381.053779212 2024-03-12T01:17:26.523921+00:00 19994330.290321700275 27870000.000062357634 262864330.290380358696 1 60381.053790808 2024-03-12T01:17:27.525816+00:00 19994330.290279224515 27869999.999898545444 262864330.290174067020 1 60381.053802369 2024-03-12T01:17:28.524720+00:00 19994330.290049187839 27869999.999971896410 262864330.290017396212 1 60381.053813959 2024-03-12T01:17:29.526073+00:00 19994330.290331240743 27870000.000046279281 262864330.290373831987 1 60381.053825580 2024-03-12T01:17:30.530067+00:00 19994330.290415428579 27869999.999988090247 262864330.290399819613 1 60381.053837199 2024-03-12T01:17:31.533976+00:00 19994330.290217813104 27869999.999997563660 262864330.290211677551 1 60381.053848631 2024-03-12T01:17:32.521728+00:00 19994330.290111437440 27869999.999875716865 262864330.289983451366 1 60381.053860282 2024-03-12T01:17:33.528377+00:00 19994330.290369022638 27870000.000002179295 262864330.290367513895 1 60381.053871904 2024-03-12T01:17:34.532453+00:00 19994330.290398914367 27869999.999966043979 262864330.290361285210 1 60381.053883629 2024-03-12T01:17:35.545591+00:00 19994330.290039572865 27869999.999935261905 262864330.289971143007 1 60381.053894952 2024-03-12T01:17:36.523882+00:00 19994330.290497604758 27869999.999992739409 262864330.290486633778 1 60381.053906597 2024-03-12T01:17:37.529972+00:00 19994330.290173463523 27870000.000031698495 262864330.290201485157 1 60381.053918393 2024-03-12T01:17:38.549187+00:00 19994330.290152918547 27870000.000007484108 262864330.290156692266 1 60381.053929799 2024-03-12T01:17:39.534630+00:00 19994330.290217399597 27870000.000067565590 262864330.290281265974 1 60381.053941270 2024-03-12T01:17:40.525744+00:00 19994330.290150538087 27870000.000006768852 262864330.290153622627 1 60381.053952917 2024-03-12T01:17:41.532021+00:00 19994330.289996914566 27870000.000064600259 262864330.290057837963 1 60381.053964537 2024-03-12T01:17:42.535946+00:00 19994330.290509454906 27869999.999970812351 262864330.290476590395 1 60381.053976069 2024-03-12T01:17:43.532403+00:00 19994330.290255684406 27869999.999946750700 262864330.290198743343 1 60381.053987592 2024-03-12T01:17:44.527934+00:00 19994330.290151078254 27870000.000057473779 262864330.290204852819 1 60381.053999131 2024-03-12T01:17:45.524870+00:00 19994330.290420003235 27870000.000038146973 262864330.290454447269 1 60381.054010795 2024-03-12T01:17:46.532680+00:00 19994330.290227878839 27870000.000056739897 262864330.290280938148 1 60381.054022340 2024-03-12T01:17:47.530189+00:00 19994330.290278438479 27869999.999990507960 262864330.290265262127 1 60381.054033970 2024-03-12T01:17:48.535066+00:00 19994330.290179766715 27869999.999999031425 262864330.290175110102 1 60381.054045454 2024-03-12T01:17:49.527247+00:00 19994330.290382828563 27870000.000013753772 262864330.290392905474 1 60381.054057023 2024-03-12T01:17:50.526812+00:00 19994330.290082242340 27869999.999991931021 262864330.290070474148 1 60381.054068670 2024-03-12T01:17:51.533073+00:00 19994330.290134470910 27870000.000037651509 262864330.290168404579 1 60381.054080212 2024-03-12T01:17:52.530298+00:00 19994330.290254060179 27869999.999847546220 262864330.290097892284 1 60381.054091842 2024-03-12T01:17:53.535126+00:00 19994330.290002301335 27870000.000047560781 262864330.290046155453 1 60381.054103415 2024-03-12T01:17:54.535102+00:00 19994330.290231205523 27869999.999951168895 262864330.290178686380 1 60381.054114889 2024-03-12T01:17:55.526426+00:00 19994330.290454238653 27870000.000069208443 262864330.290519744158 1 60381.054126514 2024-03-12T01:17:56.530793+00:00 19994330.290367789567 27869999.999934915453 262864330.290298998356 1 60381.054138056 2024-03-12T01:17:57.528090+00:00 19994330.290253702551 27870000.000011213124 262864330.290261209011 1 60381.054149556 2024-03-12T01:17:58.521675+00:00 19994330.290128588676 27870000.000116191804 262864330.290241092443 1 60381.054161375 2024-03-12T01:17:59.542798+00:00 19994330.290298666805 27869999.999992128462 262864330.290287107229 1 60381.054172758 2024-03-12T01:18:00.526324+00:00 19994330.290240820497 27869999.999990932643 262864330.290228068829 1 60381.054184397 2024-03-12T01:18:01.531869+00:00 19994330.290160391480 27870000.000018000603 262864330.290174692869 1 60381.054195894 2024-03-12T01:18:02.525266+00:00 19994330.290455758572 27870000.000025872141 262864330.290477931499 1 60381.054207487 2024-03-12T01:18:03.526867+00:00 19994330.290143620223 27869999.999982394278 262864330.290122300386 1 60381.054219027 2024-03-12T01:18:04.523939+00:00 19994330.290248468518 27869999.999992832541 262864330.290237605572 1 60381.054230629 2024-03-12T01:18:05.526321+00:00 19994330.290266878903 27869999.999984029680 262864330.290247201920 1 60381.054242230 2024-03-12T01:18:06.528622+00:00 19994330.290119305253 27869999.999940313399 262864330.290055930614 1 60381.054253759 2024-03-12T01:18:07.524792+00:00 19994330.290168344975 27869999.999946039170 262864330.290110677481 1 60381.054265397 2024-03-12T01:18:08.530271+00:00 19994330.290094871074 27869999.999849598855 262864330.289940774441 1 60381.054276927 2024-03-12T01:18:09.526498+00:00 19994330.290521737188 27869999.999867103994 262864330.290385156870 1 60381.054288541 2024-03-12T01:18:10.529885+00:00 19994330.290361013263 27870000.000075697899 262864330.290433019400 1 60381.054300070 2024-03-12T01:18:11.526014+00:00 19994330.290056973696 27870000.000049173832 262864330.290102452040 1 60381.054311629 2024-03-12T01:18:12.524766+00:00 19994330.290421862155 27869999.999972935766 262864330.290391117334 1 60381.054323199 2024-03-12T01:18:13.524422+00:00 19994330.290259964764 27869999.999994151294 262864330.290250420570 1 60381.054334775 2024-03-12T01:18:14.524530+00:00 19994330.290197707713 27870000.000030264258 262864330.290224283934 1 60381.054346339 2024-03-12T01:18:15.523663+00:00 19994330.290133856237 27870000.000044200569 262864330.290174365044 1 60381.054357986 2024-03-12T01:18:16.530022+00:00 19994330.290176853538 27869999.999966546893 262864330.290139734745 1 60381.054369695 2024-03-12T01:18:17.541590+00:00 19994330.290436748415 27869999.999998986721 262864330.290432035923 1 60381.054381060 2024-03-12T01:18:18.523637+00:00 19994330.290137521923 27869999.999982718378 262864330.290116548538 1 60381.054392634 2024-03-12T01:18:19.523582+00:00 19994330.290188156068 27869999.999948572367 262864330.290133029222 1 60381.054404189 2024-03-12T01:18:20.521904+00:00 19994330.290499296039 27869999.999932654202 262864330.290428251028 1 60381.054415780 2024-03-12T01:18:21.523381+00:00 19994330.290396079421 27870000.000107314438 262864330.290499687195 1 60381.054427409 2024-03-12T01:18:22.528156+00:00 19994330.290286619216 27870000.000053979456 262864330.290336906910 1 60381.054438898 2024-03-12T01:18:23.520791+00:00 19994330.290093328804 27870000.000116169453 262864330.290205806494 1 60381.054450504 2024-03-12T01:18:24.523544+00:00 19994330.290515560657 27870000.000037070364 262864330.290548950434 1 60381.054462077 2024-03-12T01:18:25.523426+00:00 19994330.290092386305 27870000.000081375241 262864330.290170043707 1 60381.054473622 2024-03-12T01:18:26.520931+00:00 19994330.290165919811 27870000.000027272850 262864330.290189504623 1 60381.054485200 2024-03-12T01:18:27.521327+00:00 19994330.290303219110 27869999.999953750521 262864330.290253281593 1 60381.054496766 2024-03-12T01:18:28.520608+00:00 19994330.290317006409 27869999.999983213842 262864330.290296524763 1 60381.054508346 2024-03-12T01:18:29.521098+00:00 19994330.290101375431 27869999.999944671988 262864330.290042370558 1 60381.054519940 2024-03-12T01:18:30.522853+00:00 19994330.290364213288 27869999.999989811331 262864330.290350317955 1 60381.054531497 2024-03-12T01:18:31.521357+00:00 19994330.290222387761 27870000.000064063817 262864330.290282756090 1 60381.054543070 2024-03-12T01:18:32.521303+00:00 19994330.290290191770 27870000.000057615340 262864330.290344119072 1 60381.054554656 2024-03-12T01:18:33.522305+00:00 19994330.290201246738 27869999.999974671751 262864330.290172219276 1 60381.054566212 2024-03-12T01:18:34.520689+00:00 19994330.290456090122 27870000.000009175390 262864330.290461570024 1 60381.054577840 2024-03-12T01:18:35.525422+00:00 19994330.290053650737 27870000.000080339611 262864330.290130317211 1 60381.054589396 2024-03-12T01:18:36.523830+00:00 19994330.290433213115 27869999.999953880906 262864330.290383398533 1 60381.054600954 2024-03-12T01:18:37.522390+00:00 19994330.290394391865 27869999.999990258366 262864330.290380954742 1 60381.054612568 2024-03-12T01:18:38.525892+00:00 19994330.290225543082 27869999.999890197068 262864330.290112048388 1 60381.054624094 2024-03-12T01:18:39.521682+00:00 19994330.290107410401 27869999.999971807003 262864330.290075510740 1 60381.054635675 2024-03-12T01:18:40.522339+00:00 19994330.290206827223 27869999.999961379915 262864330.290164500475 1 60381.054647251 2024-03-12T01:18:41.522491+00:00 19994330.290372263640 27870000.000054966658 262864330.290423512459 1 60381.054658824 2024-03-12T01:18:42.522406+00:00 19994330.290279973298 27870000.000062324107 262864330.290338605642 1 60381.054670407 2024-03-12T01:18:43.523137+00:00 19994330.290213625878 27869999.999975707382 262864330.290185630322 1 60381.054681962 2024-03-12T01:18:44.521550+00:00 19994330.290200762451 27870000.000123232603 262864330.290320307016 1 60381.054693575 2024-03-12T01:18:45.524886+00:00 19994330.290329959244 27870000.000004973263 262864330.290331244469 1 60381.054705305 2024-03-12T01:18:46.538376+00:00 19994330.290388900787 27870000.000072538853 262864330.290457755327 1 60381.054716744 2024-03-12T01:18:47.526717+00:00 19994330.290140993893 27870000.000026226044 262864330.290163516998 1 60381.054728404 2024-03-12T01:18:48.534074+00:00 19994330.290155827999 27869999.999990366399 262864330.290142506361 1 60381.054740001 2024-03-12T01:18:49.536116+00:00 19994330.290138345212 27869999.999976754189 262864330.290111392736 1 60381.054751423 2024-03-12T01:18:50.522938+00:00 19994330.290238406509 27869999.999969050288 262864330.290203779936 1 60381.054763179 2024-03-12T01:18:51.538671+00:00 19994330.290195655078 27870000.000026647002 262864330.290218591690 1 60381.054774662 2024-03-12T01:18:52.530863+00:00 19994330.290323998779 27869999.999985758215 262864330.290306061506 1 60381.054786216 2024-03-12T01:18:53.529015+00:00 19994330.290185928345 27869999.999994620681 262864330.290176868439 1 60381.054797768 2024-03-12T01:18:54.527138+00:00 19994330.290278758854 27869999.999941892922 262864330.290216952562 1 60381.054809937 2024-03-12T01:18:55.578542+00:00 19994330.290159266442 27869999.999953236431 262864330.290108799934 1 60381.054821043 2024-03-12T01:18:56.538145+00:00 19994330.290209565312 27870000.000012408942 262864330.290218263865 1 60381.054832551 2024-03-12T01:18:57.532424+00:00 19994330.290436681360 27869999.999965555966 262864330.290398538113 1 60381.054844044 2024-03-12T01:18:58.525361+00:00 19994330.290181484073 27870000.000003494322 262864330.290181279182 1 60381.054855588 2024-03-12T01:18:59.522838+00:00 19994330.290647868067 27869999.999976493418 262864330.290620654821 1 60381.054867185 2024-03-12T01:19:00.524804+00:00 19994330.289969317615 27869999.999971352518 262864330.289936989546 1 60381.054878785 2024-03-12T01:19:01.527026+00:00 19994330.290272336453 27869999.999937999994 262864330.290206640959 1 60381.054890356 2024-03-12T01:19:02.526805+00:00 19994330.290180981159 27869999.999972425401 262864330.290149718523 1 60381.054901885 2024-03-12T01:19:03.522866+00:00 19994330.290357980877 27870000.000006966293 262864330.290361255407 1 60381.054913454 2024-03-12T01:19:04.522396+00:00 19994330.290301594883 27870000.000015862286 262864330.290313750505 1 60381.054925083 2024-03-12T01:19:05.527146+00:00 19994330.290107578039 27869999.999958068132 262864330.290061950684 1 60381.054936590 2024-03-12T01:19:06.521364+00:00 19994330.290216799825 27870000.000017151237 262864330.290230274200 1 60381.054948162 2024-03-12T01:19:07.521213+00:00 19994330.290376655757 27870000.000074245036 262864330.290447205305 1 60381.054959754 2024-03-12T01:19:08.522729+00:00 19994330.290190357715 27869999.999996915460 262864330.290183573961 1 60381.054971321 2024-03-12T01:19:09.522145+00:00 19994330.290223974735 27870000.000013057142 262864330.290233343840 1 60381.054982948 2024-03-12T01:19:10.526673+00:00 19994330.290177464485 27869999.999970402569 262864330.290144175291 1 60381.054994458 2024-03-12T01:19:11.521155+00:00 19994330.290068767965 27869999.999958220869 262864330.290023297071 1 60381.055006091 2024-03-12T01:19:12.526320+00:00 19994330.290370762348 27869999.999940596521 262864330.290307670832 1 60381.055017749 2024-03-12T01:19:13.533555+00:00 19994330.290220871568 27869999.999995328486 262864330.290212512016 1 60381.055029388 2024-03-12T01:19:14.539068+00:00 19994330.290419682860 27870000.000010658056 262864330.290426671505 1 60381.055040816 2024-03-12T01:19:15.526479+00:00 19994330.290224015713 27869999.999959513545 262864330.290179848671 1 60381.055052434 2024-03-12T01:19:16.530315+00:00 19994330.290384996682 27870000.000054035336 262864330.290435343981 1 60381.055063961 2024-03-12T01:19:17.526260+00:00 19994330.290237966925 27869999.999998763204 262864330.290233016014 1 60381.055075559 2024-03-12T01:19:18.528321+00:00 19994330.290177535266 27870000.000004865229 262864330.290178686380 1 60381.055087161 2024-03-12T01:19:19.530720+00:00 19994330.290244247764 27869999.999985359609 262864330.290225923061 1 60381.055098770 2024-03-12T01:19:20.533695+00:00 19994330.290309730917 27870000.000014275312 262864330.290320307016 1 60381.055110338 2024-03-12T01:19:21.533178+00:00 19994330.290039662272 27870000.000088687986 262864330.290124654770 1 60381.055121855 2024-03-12T01:19:22.528285+00:00 19994330.290394209325 27869999.999969355762 262864330.290359884501 1 60381.055133402 2024-03-12T01:19:23.525958+00:00 19994330.290195889771 27870000.000004682690 262864330.290196865797 1 60381.055145039 2024-03-12T01:19:24.531366+00:00 19994330.290280658752 27870000.000025574118 262864330.290302544832 1 60381.055156623 2024-03-12T01:19:25.532227+00:00 19994330.290125526488 27870000.000026166439 262864330.290147989988 1 60381.055168153 2024-03-12T01:19:26.528450+00:00 19994330.290130790323 27870000.000022586435 262864330.290149688721 1 60381.055179726 2024-03-12T01:19:27.528327+00:00 19994330.290123358369 27870000.000100184232 262864330.290219843388 1 60381.055191399 2024-03-12T01:19:28.536887+00:00 19994330.290207047015 27870000.000049427152 262864330.290252774954 1 60381.055202947 2024-03-12T01:19:29.534610+00:00 19994330.290493227541 27870000.000037159771 262864330.290526688099 1 60381.055214489 2024-03-12T01:19:30.531889+00:00 19994330.290204197168 27869999.999969497323 262864330.290169984102 1 60381.055225984 2024-03-12T01:19:31.525015+00:00 19994330.290195535868 27869999.999950990081 262864330.290142834187 1 60381.055237717 2024-03-12T01:19:32.538749+00:00 19994330.290162488818 27869999.999973177910 262864330.290131986141 1 60381.055249195 2024-03-12T01:19:33.530469+00:00 19994330.290152251720 27869999.999991651624 262864330.290140211582 1 60381.055260737 2024-03-12T01:19:34.527729+00:00 19994330.290335629135 27869999.999927565455 262864330.290259510279 1 60381.055272277 2024-03-12T01:19:35.524718+00:00 19994330.290280301124 27870000.000013072044 262864330.290289700031 1 60381.055283988 2024-03-12T01:19:36.536544+00:00 19994330.290151599795 27869999.999947331846 262864330.290095239878 1 60381.055295533 2024-03-12T01:19:37.534050+00:00 19994330.290338028222 27869999.999944943935 262864330.290279299021 1 60381.055306991 2024-03-12T01:19:38.523983+00:00 19994330.290369469672 27870000.000053867698 262864330.290419667959 1 60381.055318612 2024-03-12T01:19:39.528054+00:00 19994330.290394827724 27869999.999970931560 262864330.290362060070 1 60381.055330209 2024-03-12T01:19:40.530116+00:00 19994330.290119141340 27870000.000009581447 262864330.290125042200 1 60381.055341878 2024-03-12T01:19:41.538250+00:00 19994330.290403679013 27870000.000007793307 262864330.290407776833 1 60381.055353437 2024-03-12T01:19:42.536972+00:00 19994330.290502339602 27869999.999995231628 262864330.290493875742 1 60381.055364972 2024-03-12T01:19:43.533610+00:00 19994330.290173903108 27869999.999981131405 262864330.290151357651 1 60381.055376537 2024-03-12T01:19:44.532763+00:00 19994330.290239997208 27869999.999946232885 262864330.290182530880 1 60381.055388656 2024-03-12T01:19:45.579847+00:00 19994330.290288444608 27870000.000045973808 262864330.290330737829 1 60381.055399616 2024-03-12T01:19:46.526791+00:00 19994330.290204759687 27869999.999992210418 262864330.290193289518 1 60381.055411205 2024-03-12T01:19:47.528132+00:00 19994330.290376752615 27869999.999910563231 262864330.290283620358 1 60381.055422698 2024-03-12T01:19:48.521115+00:00 19994330.290211554617 27869999.999847959727 262864330.290055811405 1 60381.055434352 2024-03-12T01:19:49.527993+00:00 19994330.290009669960 27870000.000138536096 262864330.290144503117 1 60381.055445896 2024-03-12T01:19:50.525362+00:00 19994330.290259022266 27869999.999928802252 262864330.290184140205 1 60381.055457474 2024-03-12T01:19:51.525761+00:00 19994330.290086790919 27870000.000022958964 262864330.290106058121 1 60381.055469145 2024-03-12T01:19:52.534100+00:00 19994330.290286131203 27870000.000058647245 262864330.290341079235 1 60381.055480642 2024-03-12T01:19:53.527445+00:00 19994330.290202967823 27869999.999991748482 262864330.290191024542 1 60381.055492357 2024-03-12T01:19:54.539671+00:00 19994330.290172342211 27870000.000079493970 262864330.290248125792 1 60381.055504329 2024-03-12T01:19:55.574000+00:00 19994330.290292065591 27869999.999993186444 262864330.290281534195 1 60381.055515350 2024-03-12T01:19:56.526254+00:00 19994330.290318727493 27870000.000027872622 262864330.290342897177 1 60381.055527012 2024-03-12T01:19:57.533819+00:00 19994330.289871577173 27869999.999866325408 262864330.289734214544 1 60381.055538703 2024-03-12T01:19:58.543967+00:00 19994330.290503971279 27870000.000005971640 262864330.290506243706 1 60381.055550084 2024-03-12T01:19:59.527211+00:00 19994330.290203679353 27869999.999944802374 262864330.290144801140 1 60381.055561639 2024-03-12T01:20:00.525646+00:00 19994330.290222570300 27870000.000082906336 262864330.290301799774 1 60381.055574115 2024-03-12T01:20:01.603552+00:00 19994330.290416490287 27870000.000034056604 262864330.290446847677 1 60381.055585423 2024-03-12T01:20:02.580542+00:00 19994330.290203958750 27870000.000107292086 262864330.290307551622 1 60381.055596553 2024-03-12T01:20:03.542193+00:00 19994330.290322065353 27870000.000039525330 262864330.290357887745 1 60381.055608061 2024-03-12T01:20:04.536504+00:00 19994330.290264040232 27869999.999960042536 262864330.290220379829 1 60381.055619671 2024-03-12T01:20:05.539609+00:00 19994330.290082123131 27870000.000082179904 262864330.290160626173 1 60381.055631137 2024-03-12T01:20:06.530214+00:00 19994330.290292542428 27869999.999976716936 262864330.290265560150 1 60381.055642676 2024-03-12T01:20:07.527201+00:00 19994330.290020287037 27869999.999932702631 262864330.289949297905 1 60381.055654315 2024-03-12T01:20:08.532828+00:00 19994330.290451768786 27869999.999949224293 262864330.290397286415 1 60381.055665802 2024-03-12T01:20:09.525316+00:00 19994330.290247809142 27869999.999950587749 262864330.290194690228 1 60381.055677481 2024-03-12T01:20:10.534323+00:00 19994330.290139090270 27869999.999985892326 262864330.290121287107 1 60381.055688954 2024-03-12T01:20:11.525628+00:00 19994330.290295686573 27869999.999988693744 262864330.290280699730 1 60381.055700524 2024-03-12T01:20:12.525269+00:00 19994330.290251899511 27870000.000049322844 262864330.290297538042 1 60381.055712216 2024-03-12T01:20:13.535473+00:00 19994330.290119573474 27870000.000109311193 262864330.290225207806 1 60381.055723746 2024-03-12T01:20:14.531687+00:00 19994330.290417999029 27869999.999897070229 262864330.290311366320 1 60381.055735293 2024-03-12T01:20:15.529346+00:00 19994330.290368795395 27869999.999997094274 262864330.290362179279 1 60381.055746798 2024-03-12T01:20:16.523382+00:00 19994330.290203735232 27870000.000078331679 262864330.290278375149 1 60381.055758343 2024-03-12T01:20:17.520796+00:00 19994330.289991557598 27869999.999951183796 262864330.289939045906 1 60381.055769943 2024-03-12T01:20:18.523095+00:00 19994330.290124565363 27869999.999963223934 262864330.290084093809 1 60381.055781538 2024-03-12T01:20:19.524869+00:00 19994330.290182601660 27870000.000054158270 262864330.290233045816 1 60381.055793196 2024-03-12T01:20:20.532150+00:00 19994330.290306672454 27870000.000023577362 262864330.290326535702 1 60381.055804781 2024-03-12T01:20:21.533047+00:00 19994330.290356218815 27870000.000073369592 262864330.290425896645 1 60381.055816376 2024-03-12T01:20:22.534881+00:00 19994330.290257897228 27869999.999984115362 262864330.290238320827 1 60381.055827845 2024-03-12T01:20:23.525828+00:00 19994330.290207110345 27869999.999971535057 262864330.290174961090 1 60381.055839441 2024-03-12T01:20:24.527728+00:00 19994330.290281563997 27870000.000096522272 262864330.290374398232 1 60381.055850985 2024-03-12T01:20:25.525068+00:00 19994330.290244881064 27869999.999949581921 262864330.290190756321 1 60381.055862524 2024-03-12T01:20:26.522041+00:00 19994330.290214706212 27870000.000007424504 262864330.290218442678 1 60381.055874093 2024-03-12T01:20:27.521596+00:00 19994330.290343131870 27869999.999853715301 262864330.290193170309 1 60381.055885673 2024-03-12T01:20:28.522101+00:00 19994330.290198538452 27870000.000016666949 262864330.290211498737 1 60381.055897240 2024-03-12T01:20:29.521547+00:00 19994330.290356736630 27869999.999934241176 262864330.290287286043 1 60381.055908866 2024-03-12T01:20:30.526016+00:00 19994330.290258355439 27870000.000039122999 262864330.290293782949 1 60381.055920413 2024-03-12T01:20:31.523642+00:00 19994330.290231328458 27870000.000065404922 262864330.290293037891 1 60381.055931991 2024-03-12T01:20:32.523972+00:00 19994330.290368080139 27870000.000060547143 262864330.290424942970 1 60381.055943634 2024-03-12T01:20:33.529963+00:00 19994330.290179803967 27870000.000063933432 262864330.290240049362 1 60381.055955285 2024-03-12T01:20:34.536629+00:00 19994330.290297430009 27869999.999961543828 262864330.290255278349 1 60381.055966810 2024-03-12T01:20:35.532408+00:00 19994330.290204085410 27870000.000093713403 262864330.290294080973 1 60381.055978292 2024-03-12T01:20:36.524431+00:00 19994330.290184419602 27869999.999849762768 262864330.290030479431 1 60381.055989874 2024-03-12T01:20:37.525062+00:00 19994330.290407303721 27869999.999940272421 262864330.290343880653 1 60381.056001461 2024-03-12T01:20:38.526236+00:00 19994330.290201593190 27869999.999950364232 262864330.290148258209 1 60381.056013254 2024-03-12T01:20:39.545175+00:00 19994330.290221292526 27869999.999934989959 262864330.290152609348 1 60381.056024672 2024-03-12T01:20:40.531691+00:00 19994330.290161699057 27870000.000015143305 262864330.290173143148 1 60381.056036233 2024-03-12T01:20:41.530511+00:00 19994330.290314733982 27870000.000024966896 262864330.290336012840 1 60381.056047692 2024-03-12T01:20:42.520611+00:00 19994330.290087830275 27870000.000003278255 262864330.290087401867 1 60381.056059327 2024-03-12T01:20:43.525836+00:00 19994330.290426913649 27870000.000022437423 262864330.290445655584 1 60381.056070919 2024-03-12T01:20:44.527372+00:00 19994330.290151800960 27870000.000066712499 262864330.290214806795 1 60381.056082437 2024-03-12T01:20:45.522553+00:00 19994330.290302228183 27870000.000085067004 262864330.290383577347 1 60381.056094032 2024-03-12T01:20:46.524361+00:00 19994330.290092024952 27870000.000032879412 262864330.290121197701 1 60381.056105619 2024-03-12T01:20:47.525488+00:00 19994330.290286324918 27870000.000094041228 262864330.290376693010 1 60381.056117166 2024-03-12T01:20:48.523167+00:00 19994330.290436301380 27870000.000029403716 262864330.290462017059 1 60381.056128716 2024-03-12T01:20:49.521051+00:00 19994330.290062125772 27869999.999997887760 262864330.290056318045 1 60381.056140308 2024-03-12T01:20:50.522654+00:00 19994330.290414057672 27869999.999989029020 262864330.290399402380 1 60381.056151863 2024-03-12T01:20:51.520945+00:00 19994330.290174324065 27870000.000019315630 262864330.290189951658 1 60381.056163486 2024-03-12T01:20:52.525220+00:00 19994330.290405582637 27869999.999996468425 262864330.290398359299 1 60381.056175007 2024-03-12T01:20:53.520551+00:00 19994330.290167510509 27870000.000035773963 262864330.290199577808 1 60381.056186622 2024-03-12T01:20:54.524165+00:00 19994330.290292754769 27869999.999984636903 262864330.290273666382 1 60381.056198182 2024-03-12T01:20:55.522930+00:00 19994330.290253985673 27870000.000005982816 262864330.290256291628 1 60381.056209740 2024-03-12T01:20:56.521575+00:00 19994330.290355231613 27870000.000018123537 262864330.290369659662 1 60381.056221348 2024-03-12T01:20:57.524474+00:00 19994330.290140450001 27870000.000021588057 262864330.290158331394 1 60381.056232918 2024-03-12T01:20:58.524120+00:00 19994330.290234763175 27869999.999913062900 262864330.290144145489 1 60381.056244470 2024-03-12T01:20:59.522238+00:00 19994330.290402498096 27870000.000004556030 262864330.290403366089 1 60381.056256056 2024-03-12T01:21:00.523200+00:00 19994330.290212236345 27869999.999856263399 262864330.290064811707 1 60381.056267606 2024-03-12T01:21:01.521171+00:00 19994330.290153440088 27869999.999971255660 262864330.290121018887 1 60381.056279224 2024-03-12T01:21:02.524952+00:00 19994330.290312569588 27870000.000011600554 262864330.290320456028 1 60381.056290784 2024-03-12T01:21:03.523751+00:00 19994330.290222790092 27869999.999980840832 262864330.290199935436 1 60381.056302345 2024-03-12T01:21:04.522637+00:00 19994330.290354918689 27870000.000013336539 262864330.290364563465 1 60381.056313959 2024-03-12T01:21:05.526102+00:00 19994330.290234062821 27869999.999991632998 262864330.290221989155 1 60381.056325553 2024-03-12T01:21:06.527773+00:00 19994330.290232658386 27869999.999993078411 262864330.290222048759 1 60381.056337117 2024-03-12T01:21:07.526908+00:00 19994330.290342725813 27870000.000000391155 262864330.290339410305 1 60381.056348663 2024-03-12T01:21:08.524473+00:00 19994330.289943762124 27869999.999954611063 262864330.289894670248 1 60381.056360250 2024-03-12T01:21:09.525640+00:00 19994330.290511075407 27870000.000028900802 262864330.290536284447 1 60381.056371892 2024-03-12T01:21:10.531488+00:00 19994330.290376190096 27869999.999914895743 262864330.290287375450 1 60381.056383370 2024-03-12T01:21:11.523215+00:00 19994330.290331926197 27870000.000040620565 262864330.290368855000 1 60381.056395070 2024-03-12T01:21:12.534003+00:00 19994330.290367983282 27870000.000024478883 262864330.290388762951 1 60381.056406491 2024-03-12T01:21:13.520833+00:00 19994330.290163740516 27870000.000174295157 262864330.290334343910 1 60381.056418068 2024-03-12T01:21:14.521038+00:00 19994330.290373716503 27869999.999907966703 262864330.290277987719 1 60381.056429675 2024-03-12T01:21:15.523926+00:00 19994330.290265008807 27869999.999981366098 262864330.290242671967 1 60381.056441280 2024-03-12T01:21:16.526559+00:00 19994330.290004864335 27870000.000043742359 262864330.290044903755 1 60381.056452868 2024-03-12T01:21:17.527805+00:00 19994330.290312472731 27869999.999971188605 262864330.290279954672 1 60381.056464419 2024-03-12T01:21:18.525766+00:00 19994330.290241435170 27870000.000014316291 262864330.290252029896 1 60381.056475977 2024-03-12T01:21:19.524473+00:00 19994330.289971742779 27870000.000071760267 262864330.290039807558 1 60381.056487587 2024-03-12T01:21:20.527499+00:00 19994330.290300592780 27870000.000026609749 262864330.290323495865 1 60381.056499095 2024-03-12T01:21:21.521771+00:00 19994330.290144309402 27869999.999900422990 262864330.290041029453 1 60381.056510695 2024-03-12T01:21:22.524043+00:00 19994330.290424477309 27869999.999997634441 262864330.290418416262 1 60381.056522265 2024-03-12T01:21:23.523721+00:00 19994330.290081106126 27869999.999925542623 262864330.290002971888 1 60381.056533904 2024-03-12T01:21:24.529289+00:00 19994330.290377859026 27869999.999911341816 262864330.290285497904 1 60381.056545400 2024-03-12T01:21:25.522551+00:00 19994330.290259115398 27869999.999956063926 262864330.290211498737 1 60381.056557035 2024-03-12T01:21:26.527823+00:00 19994330.290373425931 27870000.000004731119 262864330.290374457836 1 60381.056568643 2024-03-12T01:21:27.530773+00:00 19994330.290149461478 27870000.000022232533 262864330.290167987347 1 60381.056580102 2024-03-12T01:21:28.520773+00:00 19994330.290362082422 27870000.000074017793 262864330.290432423353 1 60381.056591710 2024-03-12T01:21:29.523740+00:00 19994330.290461905301 27870000.000040180981 262864330.290498375893 1 60381.056603267 2024-03-12T01:21:30.522260+00:00 19994330.290239542723 27870000.000051323324 262864330.290287166834 1 60381.056614874 2024-03-12T01:21:31.525115+00:00 19994330.290042880923 27869999.999944675714 262864330.289983868599 1 60381.056626415 2024-03-12T01:21:32.522292+00:00 19994330.290470529348 27869999.999980386347 262864330.290447235107 1 60381.056637997 2024-03-12T01:21:33.522911+00:00 19994330.290439672768 27870000.000007994473 262864330.290443956852 1 60381.056649568 2024-03-12T01:21:34.522654+00:00 19994330.290121547878 27870000.000002283603 262864330.290120154619 1 60381.056661174 2024-03-12T01:21:35.525433+00:00 19994330.290237169713 27869999.999937593937 262864330.290171056986 1 60381.056672724 2024-03-12T01:21:36.523345+00:00 19994330.290462933481 27869999.999941494316 262864330.290400743484 1 60381.056684350 2024-03-12T01:21:37.527798+00:00 19994330.290110509843 27870000.000075194985 262864330.290181994438 1 60381.056695838 2024-03-12T01:21:38.520339+00:00 19994330.290346395224 27870000.000012934208 262864330.290355622768 1 60381.056707415 2024-03-12T01:21:39.520627+00:00 19994330.290435012430 27869999.999957863241 262864330.290389180183 1 60381.056718992 2024-03-12T01:21:40.520934+00:00 19994330.290317729115 27869999.999985389411 262864330.290299415588 1 60381.056730590 2024-03-12T01:21:41.522994+00:00 19994330.290199253708 27870000.000031132251 262864330.290226697922 1 60381.056742139 2024-03-12T01:21:42.520816+00:00 19994330.290383573622 27870000.000059079379 262864330.290438950062 1 60381.056753721 2024-03-12T01:21:43.521495+00:00 19994330.290211264044 27870000.000051792711 262864330.290259361267 1 60381.056765289 2024-03-12T01:21:44.520927+00:00 19994330.290059391409 27869999.999931246042 262864330.289986938238 1 60381.056776959 2024-03-12T01:21:45.529207+00:00 19994330.290514662862 27869999.999968938529 262864330.290479898453 1 60381.056788467 2024-03-12T01:21:46.523522+00:00 19994330.290104728192 27870000.000013526529 262864330.290114551783 1 60381.056800035 2024-03-12T01:21:47.523029+00:00 19994330.290012694895 27870000.000014655292 262864330.290023654699 1 60381.056811607 2024-03-12T01:21:48.522877+00:00 19994330.289990898222 27870000.000001437962 262864330.289988636971 1 60381.056823174 2024-03-12T01:21:49.522205+00:00 19994330.290522594005 27869999.999994445592 262864330.290513366461 1 60381.056834756 2024-03-12T01:21:50.522949+00:00 19994330.290378909558 27870000.000058900565 262864330.290434092283 1 60381.056846316 2024-03-12T01:21:51.521647+00:00 19994330.290191359818 27869999.999919112772 262864330.290106773376 1 60381.056857878 2024-03-12T01:21:52.520685+00:00 19994330.290063202381 27869999.999937094748 262864330.289996594191 1 60381.056869465 2024-03-12T01:21:53.521777+00:00 19994330.290270473808 27870000.000010017306 262864330.290276795626 1 60381.056881096 2024-03-12T01:21:54.526735+00:00 19994330.290167625993 27869999.999973069876 262864330.290136992931 1 60381.056892664 2024-03-12T01:21:55.526140+00:00 19994330.290252879262 27870000.000015765429 262864330.290264964104 1 60381.056904179 2024-03-12T01:21:56.521034+00:00 19994330.290095053613 27869999.999905269593 262864330.289996623993 1 60381.056915773 2024-03-12T01:21:57.522789+00:00 19994330.290479101241 27869999.999972335994 262864330.290447741747 1 60381.056927373 2024-03-12T01:21:58.525048+00:00 19994330.290152594447 27869999.999894216657 262864330.290043115616 1 60381.056938929 2024-03-12T01:21:59.523455+00:00 19994330.290255025029 27869999.999920945615 262864330.290172278881 1 60381.056950538 2024-03-12T01:22:00.526475+00:00 19994330.290402557701 27869999.999967277050 262864330.290366142988 1 60381.056962280 2024-03-12T01:22:01.540979+00:00 19994330.290016576648 27870000.000153109431 262864330.290166020393 1 60381.056973709 2024-03-12T01:22:02.528474+00:00 19994330.290358129889 27870000.000033073127 262864330.290387511253 1 60381.056985309 2024-03-12T01:22:03.530721+00:00 19994330.290263824165 27870000.000041451305 262864330.290301591158 1 60381.056996822 2024-03-12T01:22:04.525445+00:00 19994330.290211901069 27869999.999952346087 262864330.290160536766 1 60381.057008470 2024-03-12T01:22:05.531868+00:00 19994330.290416847914 27870000.000010710210 262864330.290423840284 1 60381.057020011 2024-03-12T01:22:06.529006+00:00 19994330.290251746774 27869999.999993160367 262864330.290241181850 1 60381.057031585 2024-03-12T01:22:07.528962+00:00 19994330.290365789086 27869999.999993745238 262864330.290355831385 1 60381.057043260 2024-03-12T01:22:08.537678+00:00 19994330.290131993592 27869999.999941185117 262864330.290069460869 1 60381.057054771 2024-03-12T01:22:09.532191+00:00 19994330.290451541543 27869999.999958630651 262864330.290406465530 1 60381.057066348 2024-03-12T01:22:10.532495+00:00 19994330.290156602859 27869999.999974407256 262864330.290127307177 1 60381.057077889 2024-03-12T01:22:11.529595+00:00 19994330.290565617383 27870000.000039260834 262864330.290601164103 1 60381.057089413 2024-03-12T01:22:12.525234+00:00 19994330.290245614946 27869999.999972000718 262864330.290213912725 1 60381.057101066 2024-03-12T01:22:13.532124+00:00 19994330.290052551776 27870000.000048514456 262864330.290097385645 1 60381.057112642 2024-03-12T01:22:14.532223+00:00 19994330.290460497141 27870000.000082552433 262864330.290539354086 1 60381.057124349 2024-03-12T01:22:15.543741+00:00 19994330.290211506188 27869999.999981563538 262864330.290189355612 1 60381.057135751 2024-03-12T01:22:16.528826+00:00 19994330.290255043656 27869999.999885842204 262864330.290137201548 1 60381.057147302 2024-03-12T01:22:17.526860+00:00 19994330.290262825787 27870000.000011794269 262864330.290270924568 1 60381.057158844 2024-03-12T01:22:18.524069+00:00 19994330.290148504078 27869999.999995689839 262864330.290140479803 1 60381.057170406 2024-03-12T01:22:19.523028+00:00 19994330.290026139468 27869999.999958477914 262864330.289980918169 1 60381.057182044 2024-03-12T01:22:20.528603+00:00 19994330.290441755205 27869999.999953035265 262864330.290391087532 1 60381.057193687 2024-03-12T01:22:21.534579+00:00 19994330.290350608528 27870000.000020705163 262864330.290367633104 1 60381.057205205 2024-03-12T01:22:22.529685+00:00 19994330.290356695652 27870000.000016909093 262864330.290369898081 1 60381.057216744 2024-03-12T01:22:23.526720+00:00 19994330.290017716587 27870000.000032287091 262864330.290046304464 1 60381.057228313 2024-03-12T01:22:24.526211+00:00 19994330.290130004287 27870000.000037506223 262864330.290163815022 1 60381.057239909 2024-03-12T01:22:25.528152+00:00 19994330.290418256074 27869999.999986119568 262864330.290400683880 1 60381.057251447 2024-03-12T01:22:26.525053+00:00 19994330.290275294334 27869999.999970473349 262864330.290242075920 1 60381.057263053 2024-03-12T01:22:27.527748+00:00 19994330.290393065661 27869999.999970939010 262864330.290360301733 1 60381.057274610 2024-03-12T01:22:28.526298+00:00 19994330.289825405926 27869999.999907910824 262864330.289729624987 1 60381.057286160 2024-03-12T01:22:29.524238+00:00 19994330.290358334780 27870000.000011496246 262864330.290366142988 1 60381.057297742 2024-03-12T01:22:30.524942+00:00 19994330.290221095085 27870000.000052485615 262864330.290269881487 1 60381.057309294 2024-03-12T01:22:31.523009+00:00 19994330.290172968060 27869999.999947786331 262864330.290117055178 1 60381.057320869 2024-03-12T01:22:32.523098+00:00 19994330.290288712829 27870000.000007148832 262864330.290292173624 1 60381.057332558 2024-03-12T01:22:33.532971+00:00 19994330.290131345391 27869999.999958992004 262864330.290086627007 1 60381.057344079 2024-03-12T01:22:34.528467+00:00 19994330.290373586118 27870000.000034160912 262864330.290404051542 1 60381.057355601 2024-03-12T01:22:35.523941+00:00 19994330.290262110531 27869999.999987464398 262864330.290245860815 1 60381.057367141 2024-03-12T01:22:36.520985+00:00 19994330.290488973260 27870000.000018082559 262864330.290503382683 1 60381.057378797 2024-03-12T01:22:37.528065+00:00 19994330.290166005492 27870000.000023052096 262864330.290185391903 1 60381.057390302 2024-03-12T01:22:38.522136+00:00 19994330.290098588914 27869999.999973591417 262864330.290068477392 1 60381.057401871 2024-03-12T01:22:39.521685+00:00 19994330.290448676795 27870000.000021733344 262864330.290466696024 1 60381.057413518 2024-03-12T01:22:40.527946+00:00 19994330.290219485760 27869999.999916698784 262864330.290132492781 1 60381.057425058 2024-03-12T01:22:41.525018+00:00 19994330.290342230350 27869999.999958079308 262864330.290296614170 1 60381.057436566 2024-03-12T01:22:42.519289+00:00 19994330.290374074131 27870000.000079393387 262864330.290449768305 1 60381.057448185 2024-03-12T01:22:43.523155+00:00 19994330.290272831917 27870000.000152241439 262864330.290421366692 1 60381.057459770 2024-03-12T01:22:44.524142+00:00 19994330.290343962610 27869999.999966777861 262864330.290307044983 1 60381.057471314 2024-03-12T01:22:45.521565+00:00 19994330.290215410292 27870000.000050421804 262864330.290262132883 1 60381.057482905 2024-03-12T01:22:46.523011+00:00 19994330.290289636701 27869999.999960906804 262864330.290246844292 1 60381.057494491 2024-03-12T01:22:47.524026+00:00 19994330.290284950286 27869999.999968748540 262864330.290250003338 1 60381.057506055 2024-03-12T01:22:48.523129+00:00 19994330.290189068764 27869999.999993536621 262864330.290178894997 1 60381.057517642 2024-03-12T01:22:49.524273+00:00 19994330.290204960853 27869999.999969672412 262864330.290170937777 1 60381.057529187 2024-03-12T01:22:50.521773+00:00 19994330.290344849229 27870000.000005960464 262864330.290347099304 1 60381.057540760 2024-03-12T01:22:51.521648+00:00 19994330.290300805122 27869999.999988954514 262864330.290286064148 1 60381.057552326 2024-03-12T01:22:52.520979+00:00 19994330.290163006634 27870000.000046290457 262864330.290205597878 1 60381.057563992 2024-03-12T01:22:53.528917+00:00 19994330.289952091873 27869999.999990914017 262864330.289939314127 1 60381.057575481 2024-03-12T01:22:54.521580+00:00 19994330.290569886565 27870000.000142417848 262864330.290708601475 1 60381.057587072 2024-03-12T01:22:55.523047+00:00 19994330.290271647274 27870000.000131607056 262864330.290399551392 1 60381.057598654 2024-03-12T01:22:56.523725+00:00 19994330.290363423526 27870000.000102274120 262864330.290462017059 1 60381.057610213 2024-03-12T01:22:57.522400+00:00 19994330.290318328887 27870000.000064220279 262864330.290378868580 1 60381.057621771 2024-03-12T01:22:58.521048+00:00 19994330.290123987943 27869999.999983794987 262864330.290104091167 1 60381.057633353 2024-03-12T01:22:59.521695+00:00 19994330.290384456515 27869999.999976787716 262864330.290357530117 1 60381.057644930 2024-03-12T01:23:00.521934+00:00 19994330.290180906653 27870000.000007931143 262864330.290185153484 1 60381.057656563 2024-03-12T01:23:01.527017+00:00 19994330.290234673768 27869999.999975673854 262864330.290206670761 1 60381.057668088 2024-03-12T01:23:02.522787+00:00 19994330.290275126696 27869999.999991353601 262864330.290262788534 1 60381.057679633 2024-03-12T01:23:03.520239+00:00 19994330.290078543127 27870000.000004589558 262864330.290079444647 1 60381.057691218 2024-03-12T01:23:04.521223+00:00 19994330.290184672922 27869999.999908849597 262864330.290089845657 1 60381.057702784 2024-03-12T01:23:05.520591+00:00 19994330.290270030499 27869999.999943967909 262864330.290210306644 1 60381.057714367 2024-03-12T01:23:06.521321+00:00 19994330.290305867791 27869999.999955806881 262864330.290257990360 1 60381.057725928 2024-03-12T01:23:07.520181+00:00 19994330.290289275348 27869999.999993450940 262864330.290279030800 1 60381.057737601 2024-03-12T01:23:08.528697+00:00 19994330.289865374565 27870000.000018145889 262864330.289879828691 1 60381.057749079 2024-03-12T01:23:09.520423+00:00 19994330.290639437735 27869999.999882735312 262864330.290518462658 1 60381.057760660 2024-03-12T01:23:10.521030+00:00 19994330.290041670203 27869999.999976716936 262864330.290014684200 1 60381.057772265 2024-03-12T01:23:11.523729+00:00 19994330.290200721473 27869999.999981675297 262864330.290178686380 1 60381.057783840 2024-03-12T01:23:12.523810+00:00 19994330.290201790631 27869999.999966550618 262864330.290164649487 1 60381.057795458 2024-03-12T01:23:13.527532+00:00 19994330.290288213640 27870000.000018529594 262864330.290303051472 1 60381.057806955 2024-03-12T01:23:14.520902+00:00 19994330.290189094841 27869999.999990183860 262864330.290175586939 1 60381.057818613 2024-03-12T01:23:15.528139+00:00 19994330.290203865618 27869999.999990891665 262864330.290191054344 1 60381.057830120 2024-03-12T01:23:16.522305+00:00 19994330.290244117379 27870000.000063437968 262864330.290303885937 1 60381.057841679 2024-03-12T01:23:17.521061+00:00 19994330.290206454694 27870000.000027343631 262864330.290230125189 1 60381.057853276 2024-03-12T01:23:18.523079+00:00 19994330.290377892554 27870000.000058744103 262864330.290432929993 1 60381.057864832 2024-03-12T01:23:19.521514+00:00 19994330.290354467928 27870000.000014521182 262864330.290365278721 1 60381.057876398 2024-03-12T01:23:20.520792+00:00 19994330.290093507618 27870000.000005211681 262864330.290095031261 1 60381.057888012 2024-03-12T01:23:21.524285+00:00 19994330.290388550609 27870000.000007454306 262864330.290392309427 1 60381.057899616 2024-03-12T01:23:22.526811+00:00 19994330.290274627507 27870000.000018175691 262864330.290289103985 1 60381.057911203 2024-03-12T01:23:23.527965+00:00 19994330.290236786008 27869999.999977596104 262864330.290210664272 1 60381.057922711 2024-03-12T01:23:24.522241+00:00 19994330.289985071868 27870000.000032704324 262864330.290014058352 1 60381.057934283 2024-03-12T01:23:25.522051+00:00 19994330.290291763842 27869999.999974254519 262864330.290262311697 1 60381.057945848 2024-03-12T01:23:26.521313+00:00 19994330.290073614568 27870000.000018950552 262864330.290088862181 1 60381.057957466 2024-03-12T01:23:27.525068+00:00 19994330.290456000715 27870000.000032369047 262864330.290484666824 1 60381.057969020 2024-03-12T01:23:28.523287+00:00 19994330.290226373821 27870000.000032894313 262864330.290255576372 1 60381.057980570 2024-03-12T01:23:29.521235+00:00 19994330.290312632918 27870000.000097367913 262864330.290406286716 1 60381.057992135 2024-03-12T01:23:30.520444+00:00 19994330.290247254074 27869999.999917980283 262864330.290161550045 1 60381.058003703 2024-03-12T01:23:31.519967+00:00 19994330.290457196534 27870000.000006992370 262864330.290460497141 1 60381.058015339 2024-03-12T01:23:32.525255+00:00 19994330.290077827871 27869999.999954994768 262864330.290029138327 1 60381.058026877 2024-03-12T01:23:33.522157+00:00 19994330.290023136884 27869999.999942313880 262864330.289961755276 1 60381.058038433 2024-03-12T01:23:34.520611+00:00 19994330.290321253240 27869999.999992046505 262864330.290309607983 1 60381.058050071 2024-03-12T01:23:35.526131+00:00 19994330.290385052562 27870000.000018000603 262864330.290399372578 1 60381.058061618 2024-03-12T01:23:36.523814+00:00 19994330.290295280516 27870000.000011708587 262864330.290303289890 1 60381.058073207 2024-03-12T01:23:37.525062+00:00 19994330.290218815207 27870000.000101391226 262864330.290316522121 1 60381.058084736 2024-03-12T01:23:38.521208+00:00 19994330.290444813669 27870000.000051364303 262864330.290492504835 1 60381.058096331 2024-03-12T01:23:39.522997+00:00 19994330.289918895811 27870000.000019714236 262864330.289934933186 1 60381.058107880 2024-03-12T01:23:40.520821+00:00 19994330.290352165699 27870000.000080771744 262864330.290429234505 1 60381.058119475 2024-03-12T01:23:41.522645+00:00 19994330.290346961468 27869999.999985456467 262864330.290328711271 1 60381.058131048 2024-03-12T01:23:42.522546+00:00 19994330.290088094771 27869999.999937344342 262864330.290021747351 1 60381.058142589 2024-03-12T01:23:43.519686+00:00 19994330.290264125913 27870000.000004552305 262864330.290264993906 1 60381.058154217 2024-03-12T01:23:44.524327+00:00 19994330.290263500065 27869999.999989006668 262864330.290248811245 1 60381.058165829 2024-03-12T01:23:45.527576+00:00 19994330.290334079415 27870000.000005874783 262864330.290336251259 1 60381.058177325 2024-03-12T01:23:46.520930+00:00 19994330.290106579661 27869999.999989245087 262864330.290092110634 1 60381.058188907 2024-03-12T01:23:47.521529+00:00 19994330.290233623236 27869999.999969456345 262864330.290199369192 1 60381.058200492 2024-03-12T01:23:48.522470+00:00 19994330.290171973407 27869999.999955300242 262864330.290123581886 1 60381.058212087 2024-03-12T01:23:49.524303+00:00 19994330.290196109563 27870000.000055246055 262864330.290247678757 1 60381.058223644 2024-03-12T01:23:50.522879+00:00 19994330.290289632976 27870000.000031948090 262864330.290317893028 1 60381.058235215 2024-03-12T01:23:51.522614+00:00 19994330.290237680078 27870000.000011831522 262864330.290245831013 1 60381.058246829 2024-03-12T01:23:52.526047+00:00 19994330.290350463241 27869999.999997213483 262864330.290343970060 1 60381.058258395 2024-03-12T01:23:53.525281+00:00 19994330.290198367089 27870000.000009581447 262864330.290204256773 1 60381.058269928 2024-03-12T01:23:54.521797+00:00 19994330.290380954742 27870000.000042360276 262864330.290419608355 1 60381.058281506 2024-03-12T01:23:55.522115+00:00 19994330.290436170995 27870000.000081580132 262864330.290514051914 1 60381.058293131 2024-03-12T01:23:56.526539+00:00 19994330.290057711303 27869999.999903038144 262864330.289957046509 1 60381.058304804 2024-03-12T01:23:57.535064+00:00 19994330.290257330984 27869999.999971613288 262864330.290225267410 1 60381.058316370 2024-03-12T01:23:58.534309+00:00 19994330.290434699506 27869999.999954938889 262864330.290385931730 1 60381.058327850 2024-03-12T01:23:59.526262+00:00 19994330.290347736329 27870000.000023014843 262864330.290367037058 1 60381.058339505 2024-03-12T01:24:00.533185+00:00 19994330.290438603610 27870000.000048894435 262864330.290483802557 1 60381.058351040 2024-03-12T01:24:01.529837+00:00 19994330.289984568954 27870000.000075921416 262864330.290056824684 1 60381.058362572 2024-03-12T01:24:02.526185+00:00 19994330.290294487029 27870000.000125519931 262864330.290416330099 1 60381.058374138 2024-03-12T01:24:03.525484+00:00 19994330.290285497904 27870000.000042583793 262864330.290324389935 1 60381.058385774 2024-03-12T01:24:04.530818+00:00 19994330.290312524885 27870000.000059623271 262864330.290368467569 1 60381.058397294 2024-03-12T01:24:05.526247+00:00 19994330.290209490806 27869999.999851480126 262864330.290057271719 1 60381.058408975 2024-03-12T01:24:06.535448+00:00 19994330.290146268904 27870000.000063329935 262864330.290205895901 1 60381.058420510 2024-03-12T01:24:07.532110+00:00 19994330.290417723358 27869999.999943237752 262864330.290357261896 1 60381.058432005 2024-03-12T01:24:08.525222+00:00 19994330.290291287005 27869999.999960623682 262864330.290248215199 1 60381.058443662 2024-03-12T01:24:09.532353+00:00 19994330.290071576834 27869999.999996013939 262864330.290063887835 1 60381.058455295 2024-03-12T01:24:10.537485+00:00 19994330.290465820581 27869999.999986078590 262864330.290448218584 1 60381.058466832 2024-03-12T01:24:11.534290+00:00 19994330.290245234966 27870000.000048287213 262864330.290289819241 1 60381.058478344 2024-03-12T01:24:12.528897+00:00 19994330.290285326540 27870000.000055652112 262864330.290337264538 1 60381.058489918 2024-03-12T01:24:13.528918+00:00 19994330.290242299438 27870000.000064086169 262864330.290302693844 1 60381.058501457 2024-03-12T01:24:14.525913+00:00 19994330.290212005377 27870000.000026974827 262864330.290235280991 1 60381.058513191 2024-03-12T01:24:15.539701+00:00 19994330.290405362844 27869999.999963141978 262864330.290364801884 1 60381.058524591 2024-03-12T01:24:16.524654+00:00 19994330.290174376220 27869999.999992944300 262864330.290163606405 1 60381.058536142 2024-03-12T01:24:17.522632+00:00 19994330.290239237249 27870000.000120151788 262864330.290355712175 1 60381.058547713 2024-03-12T01:24:18.522438+00:00 19994330.290089733899 27869999.999966237694 262864330.290052264929 1 60381.058559296 2024-03-12T01:24:19.523182+00:00 19994330.290213707834 27870000.000036228448 262864330.290246248245 1 60381.058570886 2024-03-12T01:24:20.524506+00:00 19994330.290350351483 27870000.000024329871 262864330.290370970964 1 60381.058582471 2024-03-12T01:24:21.525472+00:00 19994330.290324985981 27870000.000057809055 262864330.290379106998 1 60381.058594027 2024-03-12T01:24:22.523898+00:00 19994330.290170498192 27869999.999954815954 262864330.290121614933 1 60381.058605611 2024-03-12T01:24:23.524788+00:00 19994330.290228791535 27869999.999959293753 262864330.290184378624 1 60381.058617186 2024-03-12T01:24:24.524868+00:00 19994330.290347345173 27870000.000020135194 262864330.290363788605 1 60381.058628813 2024-03-12T01:24:25.529497+00:00 19994330.290066685528 27869999.999978631735 262864330.290041625500 1 60381.058640363 2024-03-12T01:24:26.527373+00:00 19994330.290209531784 27869999.999995782971 262864330.290201604366 1 60381.058651866 2024-03-12T01:24:27.521215+00:00 19994330.290041223168 27869999.999929688871 262864330.289967238903 1 60381.058663468 2024-03-12T01:24:28.523606+00:00 19994330.290443759412 27869999.999954298139 262864330.290394335985 1 60381.058675019 2024-03-12T01:24:29.521657+00:00 19994330.290123242885 27870000.000048059970 262864330.290167629719 1 60381.058686678 2024-03-12T01:24:30.528966+00:00 19994330.290284425020 27870000.000005830079 262864330.290286570787 1 60381.058698195 2024-03-12T01:24:31.524000+00:00 19994330.290156647563 27870000.000099711120 262864330.290252685547 1 60381.058709739 2024-03-12T01:24:32.521455+00:00 19994330.290232252330 27869999.999888990074 262864330.290117532015 1 60381.058721319 2024-03-12T01:24:33.521978+00:00 19994330.290098167956 27870000.000018987805 262864330.290113449097 1 60381.058732931 2024-03-12T01:24:34.525213+00:00 19994330.290361180902 27869999.999959543347 262864330.290316998959 1 60381.058744491 2024-03-12T01:24:35.524025+00:00 19994330.290206227452 27870000.000011302531 262864330.290213823318 1 60381.058756051 2024-03-12T01:24:36.522822+00:00 19994330.290355291218 27870000.000046517700 262864330.290398120880 1 60381.058767671 2024-03-12T01:24:37.526808+00:00 19994330.290154863149 27869999.999969545752 262864330.290120720863 1 60381.058779234 2024-03-12T01:24:38.525836+00:00 19994330.290071003139 27870000.000021860003 262864330.290089190006 1 60381.058790809 2024-03-12T01:24:39.525925+00:00 19994330.290162000805 27869999.999889481813 262864330.290047794580 1 60381.058802381 2024-03-12T01:24:40.525698+00:00 19994330.290116224438 27870000.000066209584 262864330.290178745985 1 60381.058813952 2024-03-12T01:24:41.525498+00:00 19994330.290187168866 27869999.999964751303 262864330.290148228407 1 60381.058825477 2024-03-12T01:24:42.521208+00:00 19994330.290227476507 27869999.999986238778 262864330.290210008621 1 60381.058837120 2024-03-12T01:24:43.527229+00:00 19994330.290333539248 27869999.999986283481 262864330.290316134691 1 60381.058848703 2024-03-12T01:24:44.527943+00:00 19994330.290082924068 27869999.999951601028 262864330.290030837059 1 60381.058860227 2024-03-12T01:24:45.523669+00:00 19994330.290193945169 27869999.999974273145 262864330.290164530277 1 60381.058871782 2024-03-12T01:24:46.522005+00:00 19994330.290512621403 27869999.999954782426 262864330.290463715792 1 60381.058883355 2024-03-12T01:24:47.521911+00:00 19994330.290199767798 27869999.999964103103 262864330.290160179138 1 60381.058894945 2024-03-12T01:24:48.523270+00:00 19994330.290234394372 27870000.000050596893 262864330.290281295776 1 60381.058906493 2024-03-12T01:24:49.520956+00:00 19994330.290307961404 27869999.999974641949 262864330.290278911591 1 60381.058918113 2024-03-12T01:24:50.524998+00:00 19994330.290144998580 27870000.000044267625 262864330.290185570717 1 60381.058929643 2024-03-12T01:24:51.521148+00:00 19994330.290375590324 27870000.000062718987 262864330.290434598923 1 60381.058941288 2024-03-12T01:24:52.527315+00:00 19994330.290377512574 27870000.000021658838 262864330.290395498276 1 60381.058952778 2024-03-12T01:24:53.519976+00:00 19994330.290248814970 27870000.000039793551 262864330.290284901857 1 60381.058964420 2024-03-12T01:24:54.525913+00:00 19994330.290150955319 27870000.000022437423 262864330.290169715881 1 60381.058975951 2024-03-12T01:24:55.522143+00:00 19994330.290136598051 27870000.000014420599 262864330.290147334337 1 60381.058987559 2024-03-12T01:24:56.525120+00:00 19994330.290499933064 27869999.999970544130 262864330.290466785431 1 60381.058999076 2024-03-12T01:24:57.520118+00:00 19994330.290185138583 27870000.000013835728 262864330.290195286274 1 60381.059010652 2024-03-12T01:24:58.520360+00:00 19994330.290330003947 27870000.000015474856 262864330.290341764688 1 60381.059022275 2024-03-12T01:24:59.524540+00:00 19994330.290216092020 27870000.000052779913 262864330.290265172720 1 60381.059033810 2024-03-12T01:25:00.521156+00:00 19994330.290289256722 27870000.000011824071 262864330.290297389030 1 60381.059045640 2024-03-12T01:25:01.543268+00:00 19994330.290250279009 27869999.999948419631 262864330.290194988251 1 60381.059057043 2024-03-12T01:25:02.528505+00:00 19994330.290162436664 27869999.999964766204 262864330.290123522282 1 60381.059068701 2024-03-12T01:25:03.535803+00:00 19994330.290328089148 27869999.999968927354 262864330.290293306112 1 60381.059080340 2024-03-12T01:25:04.541348+00:00 19994330.290251910686 27869999.999882798642 262864330.290131002665 1 60381.059091778 2024-03-12T01:25:05.529575+00:00 19994330.290256746113 27869999.999975506216 262864330.290228545666 1 60381.059103489 2024-03-12T01:25:06.541447+00:00 19994330.290268812329 27869999.999980855733 262864330.290245980024 1 60381.059114943 2024-03-12T01:25:07.531077+00:00 19994330.290382687002 27870000.000010989606 262864330.290389984846 1 60381.059126564 2024-03-12T01:25:08.535140+00:00 19994330.290108345449 27870000.000100705773 262864330.290205359459 1 60381.059138036 2024-03-12T01:25:09.526310+00:00 19994330.290276464075 27870000.000075008720 262864330.290347784758 1 60381.059149681 2024-03-12T01:25:10.532433+00:00 19994330.290153525770 27870000.000079263002 262864330.290229111910 1 60381.059161191 2024-03-12T01:25:11.526875+00:00 19994330.290409684181 27870000.000026244670 262864330.290432244539 1 60381.059172913 2024-03-12T01:25:12.539651+00:00 19994330.290303487331 27870000.000028986484 262864330.290328800678 1 60381.059184381 2024-03-12T01:25:13.530482+00:00 19994330.290178682655 27870000.000095322728 262864330.290270298719 1 60381.059195988 2024-03-12T01:25:14.533390+00:00 19994330.290237940848 27869999.999969474971 262864330.290203720331 1 60381.059207602 2024-03-12T01:25:15.536852+00:00 19994330.290543958545 27870000.000066664070 262864330.290606915951 1 60381.059219041 2024-03-12T01:25:16.525128+00:00 19994330.290319427848 27870000.000013507903 262864330.290329217911 1 60381.059230753 2024-03-12T01:25:17.537031+00:00 19994330.290380518883 27870000.000063985586 262864330.290440797806 1 60381.059242207 2024-03-12T01:25:18.526694+00:00 19994330.290039025247 27869999.999994460493 262864330.290029793978 1 60381.059253803 2024-03-12T01:25:19.528527+00:00 19994330.290369134396 27869999.999980382621 262864330.290345817804 1 60381.059265413 2024-03-12T01:25:20.531735+00:00 19994330.290250483900 27869999.999883394688 262864330.290130168200 1 60381.059277007 2024-03-12T01:25:21.533410+00:00 19994330.290156673640 27869999.999989468604 262864330.290142446756 1 60381.059288625 2024-03-12T01:25:22.537192+00:00 19994330.290155082941 27869999.999934796244 262864330.290086179972 1 60381.059300011 2024-03-12T01:25:23.520995+00:00 19994330.290357619524 27869999.999940428883 262864330.290294349194 1 60381.059311699 2024-03-12T01:25:24.530792+00:00 19994330.290169950575 27869999.999959625304 262864330.290125876665 1 60381.059323206 2024-03-12T01:25:25.524999+00:00 19994330.290379203856 27870000.000025562942 262864330.290401071310 1 60381.059334784 2024-03-12T01:25:26.525325+00:00 19994330.290215685964 27870000.000026773661 262864330.290238738060 1 60381.059346389 2024-03-12T01:25:27.527970+00:00 19994330.290172886103 27870000.000064190477 262864330.290233373642 1 60381.059357942 2024-03-12T01:25:28.526167+00:00 19994330.290350075811 27869999.999935746193 262864330.290282130241 1 60381.059369529 2024-03-12T01:25:29.527300+00:00 19994330.290155142546 27869999.999987680465 262864330.290139138699 1 60381.059381065 2024-03-12T01:25:30.524034+00:00 19994330.290191117674 27870000.000017818063 262864330.290205240250 1 60381.059392628 2024-03-12T01:25:31.523064+00:00 19994330.290367119014 27869999.999997287989 262864330.290360718966 1 60381.059404199 2024-03-12T01:25:32.522846+00:00 19994330.290249962360 27870000.000086866319 262864330.290333151817 1 60381.059415764 2024-03-12T01:25:33.521982+00:00 19994330.290220789611 27869999.999919272959 262864330.290136367083 1 60381.059427387 2024-03-12T01:25:34.526205+00:00 19994330.290011271834 27869999.999977402389 262864330.289985001087 1 60381.059439027 2024-03-12T01:25:35.531893+00:00 19994330.290173362941 27870000.000073034316 262864330.290242701769 1 60381.059450544 2024-03-12T01:25:36.526999+00:00 19994330.290051922202 27869999.999977178872 262864330.290025413036 1 60381.059462165 2024-03-12T01:25:37.531032+00:00 19994330.290292847902 27870000.000090360641 262864330.290379524231 1 60381.059473645 2024-03-12T01:25:38.522953+00:00 19994330.290165688843 27870000.000063426793 262864330.290225416422 1 60381.059485218 2024-03-12T01:25:39.522902+00:00 19994330.290184117854 27870000.000015802681 262864330.290196210146 1 60381.059496786 2024-03-12T01:25:40.522249+00:00 19994330.290357053280 27870000.000021703541 262864330.290375053883 1 60381.059508385 2024-03-12T01:25:41.524457+00:00 19994330.290167011321 27870000.000043112785 262864330.290206432343 1 60381.059519922 2024-03-12T01:25:42.521252+00:00 19994330.290233269334 27869999.999927513301 262864330.290157079697 1 60381.059531499 2024-03-12T01:25:43.521535+00:00 19994330.290266133845 27869999.999979551882 262864330.290241986513 1 60381.059543123 2024-03-12T01:25:44.525890+00:00 19994330.290417090058 27869999.999975528568 262864330.290388941765 1 60381.059554698 2024-03-12T01:25:45.525886+00:00 19994330.290208231658 27869999.999929059297 262864330.290133595467 1 60381.059566258 2024-03-12T01:25:46.524711+00:00 19994330.290154885501 27870000.000035353005 262864330.290186524391 1 60381.059577820 2024-03-12T01:25:47.523630+00:00 19994330.290133617818 27869999.999995268881 262864330.290125191212 1 60381.059589380 2024-03-12T01:25:48.522447+00:00 19994330.290249068290 27869999.999992933124 262864330.290238320827 1 60381.059600969 2024-03-12T01:25:49.523736+00:00 19994330.290084954351 27869999.999957561493 262864330.290038824081 1 60381.059612609 2024-03-12T01:25:50.529376+00:00 19994330.290308404714 27869999.999983064830 262864330.290287792683 1 60381.059624106 2024-03-12T01:25:51.522731+00:00 19994330.290448095649 27869999.999944645911 262864330.290389060974 1 60381.059635660 2024-03-12T01:25:52.521037+00:00 19994330.290002975613 27869999.999924276024 262864330.289923548698 1 60381.059647224 2024-03-12T01:25:53.520143+00:00 19994330.290450330824 27869999.999945539981 262864330.290392190218 1 60381.059658805 2024-03-12T01:25:54.520755+00:00 19994330.290212083608 27870000.000017154962 262864330.290225565434 1 60381.059670493 2024-03-12T01:25:55.530582+00:00 19994330.290192686021 27869999.999905433506 262864330.290094435215 1 60381.059681974 2024-03-12T01:25:56.522586+00:00 19994330.290314532816 27869999.999977089465 262864330.290287911892 1 60381.059693540 2024-03-12T01:25:57.521911+00:00 19994330.290295232087 27869999.999971088022 262864330.290262639523 1 60381.059705113 2024-03-12T01:25:58.521727+00:00 19994330.290236726403 27870000.000006951392 262864330.290239989758 1 60381.059716715 2024-03-12T01:25:59.524232+00:00 19994330.290347468108 27870000.000014264137 262864330.290358036757 1 60381.059728256 2024-03-12T01:26:00.521362+00:00 19994330.290414854884 27870000.000057011843 262864330.290468156338 1 60381.059740024 2024-03-12T01:26:01.538079+00:00 19994330.290138017386 27869999.999965984374 262864330.290100306273 1 60381.059751510 2024-03-12T01:26:02.530447+00:00 19994330.290282048285 27870000.000033922493 262864330.290312260389 1 60381.059763065 2024-03-12T01:26:03.528790+00:00 19994330.290168758482 27870000.000148344785 262864330.290313422680 1 60381.059774609 2024-03-12T01:26:04.526215+00:00 19994330.290170747787 27869999.999990712851 262864330.290157765150 1 60381.059786224 2024-03-12T01:26:05.529720+00:00 19994330.290153287351 27869999.999965995550 262864330.290115594864 1 60381.059797809 2024-03-12T01:26:06.530744+00:00 19994330.290101952851 27870000.000009082258 262864330.290107339621 1 60381.059809407 2024-03-12T01:26:07.532760+00:00 19994330.290290560573 27870000.000064603984 262864330.290351480246 1 60381.059820966 2024-03-12T01:26:08.531451+00:00 19994330.290246833116 27869999.999987535179 262864330.290230691433 1 60381.059832537 2024-03-12T01:26:09.531162+00:00 19994330.290241889656 27870000.000057402998 262864330.290295600891 1 60381.059844144 2024-03-12T01:26:10.534055+00:00 19994330.290542982519 27869999.999989859760 262864330.290529161692 1 60381.059855664 2024-03-12T01:26:11.529333+00:00 19994330.290062036365 27870000.000032715499 262864330.290091067553 1 60381.059867248 2024-03-12T01:26:12.530201+00:00 19994330.290372122079 27870000.000034183264 262864330.290402621031 1 60381.059878862 2024-03-12T01:26:13.533655+00:00 19994330.290168941021 27870000.000012788922 262864330.290178030729 1 60381.059890409 2024-03-12T01:26:14.531385+00:00 19994330.290114514530 27869999.999957110733 262864330.290067940950 1 60381.059901901 2024-03-12T01:26:15.524213+00:00 19994330.290254436433 27869999.999999772757 262864330.290250509977 1 60381.059913486 2024-03-12T01:26:16.525180+00:00 19994330.290336601436 27869999.999989382923 262864330.290322303772 1 60381.059925084 2024-03-12T01:26:17.527252+00:00 19994330.290473539382 27869999.999933741987 262864330.290403604507 1 60381.059936655 2024-03-12T01:26:18.526949+00:00 19994330.290326341987 27869999.999998580664 262864330.290321230888 1 60381.059948286 2024-03-12T01:26:19.531933+00:00 19994330.290248245001 27869999.999986857176 262864330.290231406689 1 60381.059959840 2024-03-12T01:26:20.530171+00:00 19994330.290331598371 27870000.000043760985 262864330.290371656418 1 60381.059971340 2024-03-12T01:26:21.523815+00:00 19994330.290142115206 27870000.000028409064 262864330.290166825056 1 60381.059982944 2024-03-12T01:26:22.526360+00:00 19994330.290406681597 27869999.999975491315 262864330.290378481150 1 60381.059994599 2024-03-12T01:26:23.533387+00:00 19994330.290182918310 27869999.999978836626 262864330.290158063173 1 60381.060006192 2024-03-12T01:26:24.534999+00:00 19994330.290482673794 27869999.999995265156 262864330.290474236012 1 60381.060017672 2024-03-12T01:26:25.526844+00:00 19994330.290291581303 27869999.999995384365 262864330.290283262730 1 60381.060029205 2024-03-12T01:26:26.523345+00:00 19994330.290365330875 27869999.999900706112 262864330.290262341499 1 60381.060040856 2024-03-12T01:26:27.529943+00:00 19994330.290019463748 27870000.000009782612 262864330.290025532246 1 60381.060052429 2024-03-12T01:26:28.529884+00:00 19994330.290316548198 27869999.999910730869 262864330.290223598480 1 60381.060063945 2024-03-12T01:26:29.524879+00:00 19994330.290177091956 27870000.000001017004 262864330.290174424648 1 60381.060075568 2024-03-12T01:26:30.529078+00:00 19994330.290460016578 27870000.000031962991 262864330.290488272905 1 60381.060087091 2024-03-12T01:26:31.524667+00:00 19994330.290268950164 27870000.000037524849 262864330.290302783251 1 60381.060098682 2024-03-12T01:26:32.526127+00:00 19994330.290269210935 27870000.000087808818 262864330.290353298187 1 60381.060110280 2024-03-12T01:26:33.528221+00:00 19994330.290302976966 27870000.000006817281 262864330.290306091309 1 60381.060121782 2024-03-12T01:26:34.521981+00:00 19994330.290382690728 27869999.999986585230 262864330.290365576744 1 60381.060133443 2024-03-12T01:26:35.529510+00:00 19994330.290215365589 27869999.999917488545 262864330.290129154921 1 60381.060144976 2024-03-12T01:26:36.525902+00:00 19994330.290234904736 27870000.000071465969 262864330.290302664042 1 60381.060156577 2024-03-12T01:26:37.528276+00:00 19994330.290285121650 27869999.999937251210 262864330.290218651295 1 60381.060168134 2024-03-12T01:26:38.526754+00:00 19994330.290246337652 27869999.999976985157 262864330.290219634771 1 60381.060179712 2024-03-12T01:26:39.527115+00:00 19994330.290239445865 27869999.999985542148 262864330.290221303701 1 60381.060191329 2024-03-12T01:26:40.530790+00:00 19994330.290490813553 27869999.999995559454 262864330.290482670069 1 60381.060202874 2024-03-12T01:26:41.528318+00:00 19994330.290090128779 27869999.999972935766 262864330.290059387684 1 60381.060214459 2024-03-12T01:26:42.529279+00:00 19994330.290267787874 27870000.000040166080 262864330.290304273367 1 60381.060226001 2024-03-12T01:26:43.526528+00:00 19994330.290147688240 27870000.000057488680 262864330.290201485157 1 60381.060237560 2024-03-12T01:26:44.525228+00:00 19994330.290207337588 27870000.000067133456 262864330.290270775557 1 60381.060249127 2024-03-12T01:26:45.524532+00:00 19994330.290567100048 27870000.000044114888 262864330.290607511997 1 60381.060260722 2024-03-12T01:26:46.526431+00:00 19994330.290458288044 27870000.000000424683 262864330.290455013514 1 60381.060272210 2024-03-12T01:26:47.518965+00:00 19994330.289911489934 27870000.000024616718 262864330.289932399988 1 60381.060283839 2024-03-12T01:26:48.523716+00:00 19994330.290089253336 27869999.999990604818 262864330.290076166391 1 60381.060295360 2024-03-12T01:26:49.519084+00:00 19994330.290540881455 27869999.999963622540 262864330.290500789881 1 60381.060307031 2024-03-12T01:26:50.527421+00:00 19994330.290121812373 27869999.999956522137 262864330.290074646473 1 60381.060318526 2024-03-12T01:26:51.520628+00:00 19994330.290092486888 27869999.999941915274 262864330.290030717850 1 60381.060330107 2024-03-12T01:26:52.521223+00:00 19994330.290303997695 27869999.999902196229 262864330.290202498436 1 60381.060341667 2024-03-12T01:26:53.520064+00:00 19994330.289841558784 27870000.000026408583 262864330.289864271879 1 60381.060353246 2024-03-12T01:26:54.520463+00:00 19994330.290477704257 27869999.999946918339 262864330.290420919657 1 60381.060364891 2024-03-12T01:26:55.526606+00:00 19994330.290112890303 27869999.999992616475 262864330.290101796389 1 60381.060376428 2024-03-12T01:26:56.523394+00:00 19994330.290330890566 27870000.000052295625 262864330.290379494429 1 60381.060387997 2024-03-12T01:26:57.522964+00:00 19994330.290204558522 27870000.000038646162 262864330.290239512920 1 60381.060399552 2024-03-12T01:26:58.521325+00:00 19994330.290199253708 27870000.000125151128 262864330.290320694447 1 60381.060411234 2024-03-12T01:26:59.530639+00:00 19994330.290259096771 27869999.999938491732 262864330.290193885565 1 60381.060422715 2024-03-12T01:27:00.522589+00:00 19994330.290274389088 27869999.999947238714 262864330.290217936039 1 60381.060434279 2024-03-12T01:27:01.521727+00:00 19994330.290230441839 27870000.000056285411 262864330.290283054113 1 60381.060445875 2024-03-12T01:27:02.523613+00:00 19994330.290154155344 27870000.000112809241 262864330.290263265371 1 60381.060457431 2024-03-12T01:27:03.522040+00:00 19994330.290254123509 27869999.999981191009 262864330.290231615305 1 60381.060469002 2024-03-12T01:27:04.521749+00:00 19994330.290223587304 27870000.000084485859 262864330.290304392576 1 60381.060480651 2024-03-12T01:27:05.528194+00:00 19994330.290306828916 27869999.999930411577 262864330.290233552456 1 60381.060492151 2024-03-12T01:27:06.521864+00:00 19994330.290386188775 27870000.000191546977 262864330.290574043989 1 60381.060503727 2024-03-12T01:27:07.521993+00:00 19994330.290449935943 27870000.000019349158 262864330.290465593338 1 60381.060515329 2024-03-12T01:27:08.524420+00:00 19994330.290136754513 27869999.999979391694 262864330.290112435818 1 60381.060526953 2024-03-12T01:27:09.528770+00:00 19994330.290267340839 27869999.999998264015 262864330.290261924267 1 60381.060538479 2024-03-12T01:27:10.524571+00:00 19994330.290205720812 27869999.999889798462 262864330.290091812611 1 60381.060550055 2024-03-12T01:27:11.524694+00:00 19994330.290120966733 27869999.999901100993 262864330.290018379688 1 60381.060561606 2024-03-12T01:27:12.522727+00:00 19994330.290020842105 27870000.000044681132 262864330.290061831474 1 60381.060573177 2024-03-12T01:27:13.522496+00:00 19994330.290433943272 27869999.999991536140 262864330.290421783924 1 60381.060584730 2024-03-12T01:27:14.520662+00:00 19994330.290413741022 27870000.000021047890 262864330.290431082249 1 60381.060596340 2024-03-12T01:27:15.523813+00:00 19994330.290148820728 27870000.000033095479 262864330.290178209543 1 60381.060607890 2024-03-12T01:27:16.521668+00:00 19994330.290334742516 27869999.999990575016 262864330.290321618319 1 60381.060619479 2024-03-12T01:27:17.522997+00:00 19994330.290154669434 27870000.000012923032 262864330.290163904428 1 60381.060631023 2024-03-12T01:27:18.520412+00:00 19994330.290527697653 27870000.000036019832 262864330.290560036898 1 60381.060642593 2024-03-12T01:27:19.520008+00:00 19994330.290263965726 27870000.000016715378 262864330.290277004242 1 60381.060654173 2024-03-12T01:27:20.520529+00:00 19994330.290078669786 27869999.999956399202 262864330.290031373501 1 60381.060665752 2024-03-12T01:27:21.520965+00:00 19994330.290214844048 27870000.000028878450 262864330.290240019560 1 60381.060677337 2024-03-12T01:27:22.521970+00:00 19994330.290377806872 27870000.000013068318 262864330.290387153625 1 60381.060688905 2024-03-12T01:27:23.521384+00:00 19994330.290174674243 27869999.999932840466 262864330.290103793144 1 60381.060700480 2024-03-12T01:27:24.521507+00:00 19994330.290338985622 27869999.999971754849 262864330.290307044983 1 60381.060712060 2024-03-12T01:27:25.521963+00:00 19994330.290371291339 27870000.000011853874 262864330.290379464626 1 60381.060723619 2024-03-12T01:27:26.520635+00:00 19994330.290418256074 27870000.000078700483 262864330.290493279696 1 60381.060735230 2024-03-12T01:27:27.523898+00:00 19994330.290206126869 27869999.999989815056 262864330.290192246437 1 60381.060746790 2024-03-12T01:27:28.522660+00:00 19994330.290221545845 27870000.000056371093 262864330.290274232626 1 60381.060758366 2024-03-12T01:27:29.522863+00:00 19994330.290155231953 27870000.000007983297 262864330.290159523487 1 60381.060769977 2024-03-12T01:27:30.525969+00:00 19994330.290058098733 27869999.999942895025 262864330.289997309446 1 60381.060781541 2024-03-12T01:27:31.525137+00:00 19994330.290379259735 27870000.000007521361 262864330.290383070707 1 60381.060793106 2024-03-12T01:27:32.524392+00:00 19994330.290343455970 27869999.999879177660 262864330.290218949318 1 60381.060804649 2024-03-12T01:27:33.521713+00:00 19994330.290355917066 27869999.999940894544 262864330.290293127298 1 60381.060816228 2024-03-12T01:27:34.522140+00:00 19994330.290295377374 27869999.999975685030 262864330.290267348289 1 60381.060827801 2024-03-12T01:27:35.521966+00:00 19994330.290232729167 27869999.999972149730 262864330.290201187134 1 60381.060839407 2024-03-12T01:27:36.524757+00:00 19994330.290401894599 27869999.999978352338 262864330.290376573801 1 60381.060850963 2024-03-12T01:27:37.523253+00:00 19994330.290200579911 27870000.000026877970 262864330.290223777294 1 60381.060862540 2024-03-12T01:27:38.523428+00:00 19994330.290342096239 27869999.999992541969 262864330.290330946445 1 60381.060874154 2024-03-12T01:27:39.526878+00:00 19994330.290252350271 27870000.000067945570 262864330.290316611528 1 60381.060885740 2024-03-12T01:27:40.527874+00:00 19994330.290356107056 27870000.000120081007 262864330.290472477674 1 60381.060897319 2024-03-12T01:27:41.528342+00:00 19994330.290276717395 27870000.000086877495 262864330.290359884501 1 60381.060908862 2024-03-12T01:27:42.525731+00:00 19994330.290473427624 27870000.000121504068 262864330.290591239929 1 60381.060920433 2024-03-12T01:27:43.525376+00:00 19994330.290054805577 27869999.999945189804 262864330.289996296167 1 60381.060931956 2024-03-12T01:27:44.520991+00:00 19994330.290203917772 27869999.999997150153 262864330.290197372437 1 60381.060943567 2024-03-12T01:27:45.524224+00:00 19994330.290337182581 27869999.999991353601 262864330.290324836969 1 60381.060955130 2024-03-12T01:27:46.523240+00:00 19994330.290189485997 27869999.999963738024 262864330.290149509907 1 60381.060966674 2024-03-12T01:27:47.520616+00:00 19994330.290316365659 27869999.999955195934 262864330.290267884731 1 60381.060978241 2024-03-12T01:27:48.520063+00:00 19994330.290274430066 27869999.999998614192 262864330.290269374847 1 60381.060989846 2024-03-12T01:27:49.522651+00:00 19994330.290111441165 27870000.000023972243 262864330.290131717920 1 60381.061001514 2024-03-12T01:27:50.530802+00:00 19994330.290349785239 27870000.000027243048 262864330.290373325348 1 60381.061012976 2024-03-12T01:27:51.521107+00:00 19994330.290048897266 27869999.999995172024 262864330.290040373802 1 60381.061024552 2024-03-12T01:27:52.521321+00:00 19994330.290166296065 27869999.999986890703 262864330.290149480104 1 60381.061036121 2024-03-12T01:27:53.520840+00:00 19994330.290346886963 27870000.000029467046 262864330.290372669697 1 60381.061047756 2024-03-12T01:27:54.526076+00:00 19994330.290310379118 27869999.999975193292 262864330.290281891823 1 60381.061059343 2024-03-12T01:27:55.527188+00:00 19994330.290109604597 27870000.000058937818 262864330.290164858103 1 60381.061070986 2024-03-12T01:27:56.533222+00:00 19994330.290200326592 27869999.999915111810 262864330.290111750364 1 60381.061082480 2024-03-12T01:27:57.526210+00:00 19994330.290318116546 27869999.999980285764 262864330.290294706821 1 60381.061094261 2024-03-12T01:27:58.544166+00:00 19994330.290133692324 27870000.000001646578 262864330.290131628513 1 60381.061105601 2024-03-12T01:27:59.523913+00:00 19994330.290098931640 27870000.000127002597 262864330.290222257376 1 60381.061117170 2024-03-12T01:28:00.523470+00:00 19994330.290183473378 27870000.000072050840 262864330.290251851082 1 60381.061129212 2024-03-12T01:28:01.563949+00:00 19994330.290371131152 27870000.000105351210 262864330.290472775698 1 60381.061140434 2024-03-12T01:28:02.533488+00:00 19994330.290124595165 27870000.000010285527 262864330.290131181479 1 60381.061152006 2024-03-12T01:28:03.533287+00:00 19994330.290330782533 27869999.999908909202 262864330.290235996246 1 60381.061163563 2024-03-12T01:28:04.531880+00:00 19994330.290072228760 27869999.999941911548 262864330.290010452271 1 60381.061175077 2024-03-12T01:28:05.526691+00:00 19994330.290203351527 27869999.999916695058 262864330.290116369724 1 60381.061186705 2024-03-12T01:28:06.531296+00:00 19994330.290026042610 27869999.999927695841 262864330.289950042963 1 60381.061198262 2024-03-12T01:28:07.529800+00:00 19994330.290430162102 27869999.999992311001 262864330.290418773890 1 60381.061209822 2024-03-12T01:28:08.528614+00:00 19994330.290397066623 27869999.999886050820 262864330.290279418230 1 60381.061221420 2024-03-12T01:28:09.530651+00:00 19994330.290138978511 27869999.999997701496 262864330.290132999420 1 60381.061233080 2024-03-12T01:28:10.538094+00:00 19994330.290519747883 27870000.000044643879 262864330.290560692549 1 60381.061244449 2024-03-12T01:28:11.520407+00:00 19994330.289999499917 27869999.999933961779 262864330.289929747581 1 60381.061256268 2024-03-12T01:28:12.541574+00:00 19994330.290377460420 27870000.000108785927 262864330.290482550859 1 60381.061267618 2024-03-12T01:28:13.522163+00:00 19994330.290055215359 27869999.999978728592 262864330.290030241013 1 60381.061279230 2024-03-12T01:28:14.525475+00:00 19994330.290295738727 27869999.999992351979 262864330.290284395218 1 60381.061290767 2024-03-12T01:28:15.522236+00:00 19994330.290193278342 27869999.999955255538 262864330.290144860744 1 60381.061302341 2024-03-12T01:28:16.522273+00:00 19994330.290455341339 27870000.000069934875 262864330.290521591902 1 60381.061313896 2024-03-12T01:28:17.520602+00:00 19994330.290405694395 27870000.000012248755 262864330.290414243937 1 60381.061325536 2024-03-12T01:28:18.526282+00:00 19994330.290206667036 27870000.000065643340 262864330.290268629789 1 60381.061337053 2024-03-12T01:28:19.521369+00:00 19994330.290191635489 27870000.000073675066 262864330.290261626244 1 60381.061348693 2024-03-12T01:28:20.527009+00:00 19994330.290042337030 27870000.000011119992 262864330.290049761534 1 60381.061360595 2024-03-12T01:28:21.555413+00:00 19994330.290151674300 27870000.000037316233 262864330.290185302496 1 60381.061371786 2024-03-12T01:28:22.522299+00:00 19994330.290350746363 27870000.000011384487 262864330.290358424187 1 60381.061383342 2024-03-12T01:28:23.520741+00:00 19994330.290509931743 27870000.000027179718 262864330.290533423424 1 60381.061394935 2024-03-12T01:28:24.522383+00:00 19994330.290341969579 27869999.999897636473 262864330.290235906839 1 60381.061406513 2024-03-12T01:28:25.522750+00:00 19994330.290039755404 27869999.999987222254 262864330.290023267269 1 60381.061418161 2024-03-12T01:28:26.529117+00:00 19994330.290420848876 27869999.999922458082 262864330.290339618921 1 60381.061429722 2024-03-12T01:28:27.528002+00:00 19994330.290118671954 27869999.999868642539 262864330.289983600378 1 60381.061441293 2024-03-12T01:28:28.527691+00:00 19994330.290380306542 27869999.999960590154 262864330.290337204933 1 60381.061452798 2024-03-12T01:28:29.521733+00:00 19994330.290189437568 27870000.000029042363 262864330.290214776993 1 60381.061464406 2024-03-12T01:28:30.524639+00:00 19994330.290200043470 27869999.999959070235 262864330.290155440569 1 60381.061476025 2024-03-12T01:28:31.528519+00:00 19994330.290056291968 27870000.000037301332 262864330.290089905262 1 60381.061487596 2024-03-12T01:28:32.528332+00:00 19994330.290457814932 27870000.000040721148 262864330.290494829416 1 60381.061499121 2024-03-12T01:28:33.524078+00:00 19994330.290076322854 27869999.999948695302 262864330.290021300316 1 60381.061510690 2024-03-12T01:28:34.523649+00:00 19994330.290270969272 27870000.000013157725 262864330.290280461311 1 60381.061522292 2024-03-12T01:28:35.526071+00:00 19994330.290240410715 27870000.000052709132 262864330.290289431810 1 60381.061533835 2024-03-12T01:28:36.523356+00:00 19994330.290219299495 27870000.000102140009 262864330.290317744017 1 60381.061545374 2024-03-12T01:28:37.520357+00:00 19994330.290452532470 27869999.999966207892 262864330.290415048599 1 60381.061556973 2024-03-12T01:28:38.522515+00:00 19994330.290304180235 27869999.999997809529 262864330.290298283100 1 60381.061568595 2024-03-12T01:28:39.526590+00:00 19994330.290376443416 27870000.000062003732 262864330.290434747934 1 60381.061580113 2024-03-12T01:28:40.521785+00:00 19994330.290107741952 27869999.999923236668 262864330.290027260780 1 60381.061591674 2024-03-12T01:28:41.520629+00:00 19994330.290089074522 27869999.999931663275 262864330.290017038584 1 60381.061603261 2024-03-12T01:28:42.521710+00:00 19994330.290482014418 27870000.000005371869 262864330.290483683348 1 60381.061614854 2024-03-12T01:28:43.523394+00:00 19994330.290169991553 27870000.000022422522 262864330.290188699961 1 60381.061626439 2024-03-12T01:28:44.524350+00:00 19994330.290371123701 27870000.000005554408 262864330.290372967720 1 60381.061637992 2024-03-12T01:28:45.522489+00:00 19994330.290118958801 27869999.999996792525 262864330.290112048388 1 60381.061649598 2024-03-12T01:28:46.525244+00:00 19994330.290103167295 27870000.000023536384 262864330.290123015642 1 60381.061661128 2024-03-12T01:28:47.521502+00:00 19994330.290417339653 27869999.999941434711 262864330.290355086327 1 60381.061672747 2024-03-12T01:28:48.525371+00:00 19994330.290027007461 27869999.999894920737 262864330.289918243885 1 60381.061684276 2024-03-12T01:28:49.521441+00:00 19994330.290418166667 27870000.000051170588 262864330.290465652943 1 60381.061695838 2024-03-12T01:28:50.520413+00:00 19994330.290138810873 27869999.999977670610 262864330.290112793446 1 60381.061707412 2024-03-12T01:28:51.520386+00:00 19994330.290377128869 27870000.000040013343 262864330.290413469076 1 60381.061718997 2024-03-12T01:28:52.521339+00:00 19994330.290124069899 27869999.999967217445 262864330.290087580681 1 60381.061730630 2024-03-12T01:28:53.526388+00:00 19994330.290324766189 27869999.999953933060 262864330.290275007486 1 60381.061742239 2024-03-12T01:28:54.529415+00:00 19994330.290241438895 27869999.999905835837 262864330.290143579245 1 60381.061753760 2024-03-12T01:28:55.524834+00:00 19994330.290175937116 27869999.999950174242 262864330.290122419596 1 60381.061765320 2024-03-12T01:28:56.523625+00:00 19994330.290350373834 27869999.999977540225 262864330.290324211121 1 60381.061776884 2024-03-12T01:28:57.522795+00:00 19994330.290003422648 27869999.999980106950 262864330.289979815483 1 60381.061788483 2024-03-12T01:28:58.524937+00:00 19994330.290379453450 27869999.999933049083 262864330.290308833122 1 60381.061800038 2024-03-12T01:28:59.523323+00:00 19994330.290367312729 27869999.999930147082 262864330.290293753147 1 60381.061811686 2024-03-12T01:29:00.529726+00:00 19994330.290096525103 27869999.999998405576 262864330.290091216564 1 60381.061823213 2024-03-12T01:29:01.525616+00:00 19994330.290130395442 27870000.000014316291 262864330.290141016245 1 60381.061834793 2024-03-12T01:29:02.526117+00:00 19994330.290326789021 27869999.999934166670 262864330.290257275105 1 60381.061846377 2024-03-12T01:29:03.527006+00:00 19994330.290252562612 27870000.000156633556 262864330.290405511856 1 60381.061857948 2024-03-12T01:29:04.526700+00:00 19994330.290139611810 27869999.999921116978 262864330.290057033300 1 60381.061869442 2024-03-12T01:29:05.519733+00:00 19994330.290277823806 27869999.999955747277 262864330.290229856968 1 60381.061881053 2024-03-12T01:29:06.523017+00:00 19994330.290229406208 27869999.999993238598 262864330.290218949318 1 60381.061892600 2024-03-12T01:29:07.520616+00:00 19994330.290137048811 27869999.999992612749 262864330.290125966072 1 60381.061904173 2024-03-12T01:29:08.520573+00:00 19994330.290282908827 27870000.000069230795 262864330.290348440409 1 60381.061915735 2024-03-12T01:29:09.519488+00:00 19994330.290283162147 27869999.999956790358 262864330.290236264467 1 60381.061927392 2024-03-12T01:29:10.526685+00:00 19994330.290191538632 27870000.000051721931 262864330.290239572525 1 60381.061938920 2024-03-12T01:29:11.522688+00:00 19994330.290142338723 27870000.000129118562 262864330.290267735720 1 60381.061950514 2024-03-12T01:29:12.524441+00:00 19994330.290344946086 27870000.000010199845 262864330.290351450443 1 60381.061962055 2024-03-12T01:29:13.521517+00:00 19994330.290204424411 27870000.000015556812 262864330.290216296911 1 60381.061973625 2024-03-12T01:29:14.521221+00:00 19994330.290278125554 27870000.000013645738 262864330.290288090706 1 60381.061985249 2024-03-12T01:29:15.525540+00:00 19994330.290533695370 27869999.999995477498 262864330.290525466204 1 60381.061996755 2024-03-12T01:29:16.519651+00:00 19994330.290009330958 27869999.999949026853 262864330.289954662323 1 60381.062008352 2024-03-12T01:29:17.521562+00:00 19994330.290180560201 27869999.999932251871 262864330.290109127760 1 60381.062019934 2024-03-12T01:29:18.522292+00:00 19994330.290364041924 27870000.000047866255 262864330.290408194065 1 60381.062031491 2024-03-12T01:29:19.520821+00:00 19994330.290271643549 27870000.000038512051 262864330.290306448936 1 60381.062043066 2024-03-12T01:29:20.520873+00:00 19994330.290027085692 27870000.000004202127 262864330.290027588606 1 60381.062054641 2024-03-12T01:29:21.520988+00:00 19994330.290121920407 27870000.000022910535 262864330.290141135454 1 60381.062066293 2024-03-12T01:29:22.527713+00:00 19994330.290238950402 27869999.999938834459 262864330.290174096823 1 60381.062077810 2024-03-12T01:29:23.522804+00:00 19994330.290348216891 27869999.999999970198 262864330.290344476700 1 60381.062089364 2024-03-12T01:29:24.521076+00:00 19994330.290446422994 27870000.000011622906 262864330.290454357862 1 60381.062100926 2024-03-12T01:29:25.519992+00:00 19994330.290169991553 27869999.999935757369 262864330.290102034807 1 60381.062112508 2024-03-12T01:29:26.520711+00:00 19994330.290144409984 27870000.000039633363 262864330.290180355310 1 60381.062124102 2024-03-12T01:29:27.522397+00:00 19994330.290326055139 27870000.000015869737 262864330.290338218212 1 60381.062135666 2024-03-12T01:29:28.521556+00:00 19994330.290340598673 27869999.999979488552 262864330.290316402912 1 60381.062147241 2024-03-12T01:29:29.521579+00:00 19994330.290357738733 27870000.000065922737 262864330.290419965982 1 60381.062158816 2024-03-12T01:29:30.521661+00:00 19994330.290454998612 27869999.999957755208 262864330.290409028530 1 60381.062170407 2024-03-12T01:29:31.523172+00:00 19994330.290223155171 27870000.000035177916 262864330.290254622698 1 60381.062181984 2024-03-12T01:29:32.523441+00:00 19994330.290290951729 27869999.999908298254 262864330.290195554495 1 60381.062193545 2024-03-12T01:29:33.522248+00:00 19994330.290185805410 27869999.999996118248 262864330.290178239346 1 60381.062205121 2024-03-12T01:29:34.522469+00:00 19994330.290226094425 27869999.999990366399 262864330.290212780237 1 60381.062216662 2024-03-12T01:29:35.519589+00:00 19994330.290267359465 27870000.000060249120 262864330.290323913097 1 60381.062228235 2024-03-12T01:29:36.519556+00:00 19994330.290337681770 27870000.000032879412 262864330.290366858244 1 60381.062239829 2024-03-12T01:29:37.521240+00:00 19994330.290085826069 27870000.000026695430 262864330.290108829737 1 60381.062251467 2024-03-12T01:29:38.526747+00:00 19994330.290392711759 27869999.999985188246 262864330.290374219418 1 60381.062262973 2024-03-12T01:29:39.520882+00:00 19994330.290146928281 27870000.000022929162 262864330.290166139603 1 60381.062274572 2024-03-12T01:29:40.523046+00:00 19994330.290451280773 27870000.000083997846 262864330.290531575680 1 60381.062286124 2024-03-12T01:29:41.521116+00:00 19994330.290117226541 27870000.000024616718 262864330.290138155222 1 60381.062297693 2024-03-12T01:29:42.520686+00:00 19994330.290086980909 27869999.999899178743 262864330.289982467890 1 60381.062309267 2024-03-12T01:29:43.520625+00:00 19994330.290126550943 27869999.999984033406 262864330.290106892586 1 60381.062320889 2024-03-12T01:29:44.524812+00:00 19994330.290185809135 27870000.000001005828 262864330.290183126926 1 60381.062332414 2024-03-12T01:29:45.520523+00:00 19994330.290129642934 27869999.999933414161 262864330.290059357882 1 60381.062344035 2024-03-12T01:29:46.524609+00:00 19994330.290311302990 27870000.000001031905 262864330.290308654308 1 60381.062355563 2024-03-12T01:29:47.520655+00:00 19994330.290237385780 27870000.000023249537 262864330.290256947279 1 60381.062367226 2024-03-12T01:29:48.528366+00:00 19994330.290138825774 27870000.000045973808 262864330.290181100368 1 60381.062378712 2024-03-12T01:29:49.520735+00:00 19994330.290174461901 27870000.000046554953 262864330.290217310190 1 60381.062390326 2024-03-12T01:29:50.524157+00:00 19994330.290026944131 27870000.000080868602 262864330.290104120970 1 60381.062401862 2024-03-12T01:29:51.520911+00:00 19994330.290371067822 27869999.999996595085 262864330.290363967419 1 60381.062413513 2024-03-12T01:29:52.527553+00:00 19994330.290302071720 27870000.000021807849 262864330.290320187807 1 60381.062425030 2024-03-12T01:29:53.522630+00:00 19994330.290142431855 27869999.999940525740 262864330.290079236031 1 60381.062436605 2024-03-12T01:29:54.522706+00:00 19994330.290318112820 27869999.999998915941 262864330.290313333273 1 60381.062448174 2024-03-12T01:29:55.522258+00:00 19994330.290359910578 27869999.999930635095 262864330.290286839008 1 60381.062459750 2024-03-12T01:29:56.522399+00:00 19994330.290123842657 27870000.000011850148 262864330.290132015944 1 60381.062471333 2024-03-12T01:29:57.523175+00:00 19994330.290097661316 27870000.000041492283 262864330.290135443211 1 60381.062482990 2024-03-12T01:29:58.530377+00:00 19994330.290346093476 27870000.000048913062 262864330.290391296148 1 60381.062494527 2024-03-12T01:29:59.527144+00:00 19994330.290306244045 27870000.000048439950 262864330.290350973606 1 60381.062506043 2024-03-12T01:30:00.522117+00:00 19994330.290139511228 27870000.000042013824 262864330.290177822113 1 60381.062517607 2024-03-12T01:30:01.521245+00:00 19994330.290449321270 27870000.000001683831 262864330.290447294712 1 60381.062529341 2024-03-12T01:30:02.535114+00:00 19994330.289754863828 27870000.000008065253 262864330.289759248495 1 60381.062541057 2024-03-12T01:30:03.547375+00:00 19994330.290190663189 27869999.999908875674 262864330.290095835924 1 60381.062552540 2024-03-12T01:30:04.539413+00:00 19994330.290270972997 27869999.999927565455 262864330.290194869041 1 60381.062564140 2024-03-12T01:30:05.541706+00:00 19994330.290208026767 27869999.999959569424 262864330.290163874626 1 60381.062575616 2024-03-12T01:30:06.533243+00:00 19994330.290463477373 27869999.999978844076 262864330.290438622236 1 60381.062587229 2024-03-12T01:30:07.536590+00:00 19994330.290219344199 27869999.999981597066 262864330.290197223425 1 60381.062598863 2024-03-12T01:30:08.541762+00:00 19994330.290369771421 27869999.999981030822 262864330.290347129107 1 60381.062610355 2024-03-12T01:30:09.534698+00:00 19994330.290192466229 27870000.000015184283 262864330.290203958750 1 60381.062621962 2024-03-12T01:30:10.537518+00:00 19994330.290144436061 27870000.000070463866 262864330.290211200714 1 60381.062633398 2024-03-12T01:30:11.525547+00:00 19994330.290250774473 27870000.000085644424 262864330.290332734585 1 60381.062645072 2024-03-12T01:30:12.534176+00:00 19994330.290185280144 27870000.000110015273 262864330.290291607380 1 60381.062656585 2024-03-12T01:30:13.528908+00:00 19994330.290220197290 27869999.999977089465 262864330.290193587542 1 60381.062668226 2024-03-12T01:30:14.534732+00:00 19994330.290440380573 27869999.999927096069 262864330.290363788605 1 60381.062679799 2024-03-12T01:30:15.534668+00:00 19994330.290361933410 27869999.999969474971 262864330.290327727795 1 60381.062691338 2024-03-12T01:30:16.531596+00:00 19994330.290226221085 27869999.999982208014 262864330.290204733610 1 60381.062702923 2024-03-12T01:30:17.532523+00:00 19994330.290377337486 27869999.999934054911 262864330.290307700634 1 60381.062714515 2024-03-12T01:30:18.534068+00:00 19994330.290071204305 27869999.999945167452 262864330.290012657642 1 60381.062726033 2024-03-12T01:30:19.529283+00:00 19994330.290227781981 27870000.000067088753 262864330.290291160345 1 60381.062737721 2024-03-12T01:30:20.539075+00:00 19994330.290073603392 27870000.000012513250 262864330.290082424879 1 60381.062749155 2024-03-12T01:30:21.526989+00:00 19994330.290056888014 27870000.000092037022 262864330.290145218372 1 60381.062760729 2024-03-12T01:30:22.527010+00:00 19994330.290294714272 27870000.000094175339 262864330.290385186672 1 60381.062772332 2024-03-12T01:30:23.529507+00:00 19994330.290262930095 27869999.999933391809 262864330.290192633867 1 60381.062783921 2024-03-12T01:30:24.530733+00:00 19994330.290228944272 27869999.999983426183 262864330.290208667517 1 60381.062795453 2024-03-12T01:30:25.527149+00:00 19994330.290273506194 27869999.999924879521 262864330.290194690228 1 60381.062807208 2024-03-12T01:30:26.542801+00:00 19994330.290001302958 27869999.999920513481 262864330.289918124676 1 60381.062818571 2024-03-12T01:30:27.524503+00:00 19994330.290295585990 27869999.999903224409 262864330.290195107460 1 60381.062830099 2024-03-12T01:30:28.520576+00:00 19994330.290139146149 27869999.999924916774 262864330.290060371161 1 60381.062841678 2024-03-12T01:30:29.520994+00:00 19994330.289990242571 27870000.000087540597 262864330.290074080229 1 60381.062853311 2024-03-12T01:30:30.526063+00:00 19994330.290318716317 27869999.999964013696 262864330.290279030800 1 60381.062864818 2024-03-12T01:30:31.520261+00:00 19994330.290112245828 27870000.000051684678 262864330.290160238743 1 60381.062876427 2024-03-12T01:30:32.523239+00:00 19994330.290269277990 27870000.000088509172 262864330.290354102850 1 60381.062887997 2024-03-12T01:30:33.522920+00:00 19994330.290385145694 27870000.000066012144 262864330.290447473526 1 60381.062899549 2024-03-12T01:30:34.521078+00:00 19994330.290232650936 27870000.000075124204 262864330.290304094553 1 60381.062911353 2024-03-12T01:30:35.540892+00:00 19994330.290206678212 27869999.999999649823 262864330.290202617645 1 60381.062922840 2024-03-12T01:30:36.533425+00:00 19994330.290507830679 27869999.999983105808 262864330.290487229824 1 60381.062934415 2024-03-12T01:30:37.533439+00:00 19994330.290179423988 27869999.999963786453 262864330.290139526129 1 60381.062946005 2024-03-12T01:30:38.534848+00:00 19994330.290186863393 27869999.999999772757 262864330.290182918310 1 60381.062957449 2024-03-12T01:30:39.523616+00:00 19994330.290299531072 27869999.999986868352 262864330.290282696486 1 60381.062969062 2024-03-12T01:30:40.526910+00:00 19994330.290310099721 27869999.999974582344 262864330.290280997753 1 60381.062980593 2024-03-12T01:30:41.523211+00:00 19994330.290455207229 27870000.000067852437 262864330.290519356728 1 60381.062992244 2024-03-12T01:30:42.529852+00:00 19994330.290180038661 27869999.999964486808 262864330.290140807629 1 60381.063003798 2024-03-12T01:30:43.528164+00:00 19994330.290317431092 27869999.999888256192 262864330.290201961994 1 60381.063015370 2024-03-12T01:30:44.527964+00:00 19994330.290226876736 27869999.999976005405 262864330.290199190378 1 60381.063026961 2024-03-12T01:30:45.529479+00:00 19994330.290253363550 27870000.000029839575 262864330.290279507637 1 60381.063038597 2024-03-12T01:30:46.534811+00:00 19994330.290231812745 27870000.000010177493 262864330.290238320827 1 60381.063050083 2024-03-12T01:30:47.527155+00:00 19994330.290270466357 27869999.999974522740 262864330.290241301060 1 60381.063061660 2024-03-12T01:30:48.527400+00:00 19994330.290153078735 27870000.000011023134 262864330.290160417557 1 60381.063073188 2024-03-12T01:30:49.523407+00:00 19994330.290502727032 27869999.999938059598 262864330.290437102318 1 60381.063084822 2024-03-12T01:30:50.528636+00:00 19994330.290151037276 27869999.999984048307 262864330.290131390095 1 60381.063096446 2024-03-12T01:30:51.532951+00:00 19994330.290373366326 27869999.999975100160 262864330.290344744921 1 60381.063107929 2024-03-12T01:30:52.525092+00:00 19994330.290178179741 27869999.999976925552 262864330.290151417255 1 60381.063119473 2024-03-12T01:30:53.522487+00:00 19994330.290315203369 27870000.000000044703 262864330.290311574936 1 60381.063131096 2024-03-12T01:30:54.526729+00:00 19994330.290162753314 27870000.000043671578 262864330.290202707052 1 60381.063142598 2024-03-12T01:30:55.520423+00:00 19994330.290204834193 27870000.000066079199 262864330.290267199278 1 60381.063154190 2024-03-12T01:30:56.521979+00:00 19994330.290244370699 27870000.000066112727 262864330.290306776762 1 60381.063165795 2024-03-12T01:30:57.524718+00:00 19994330.290489759296 27870000.000014122576 262864330.290500193834 1 60381.063177381 2024-03-12T01:30:58.525709+00:00 19994330.290267486125 27870000.000016056001 262864330.290279865265 1 60381.063188944 2024-03-12T01:30:59.524754+00:00 19994330.290161240846 27870000.000109478831 262864330.290267050266 1 60381.063200565 2024-03-12T01:31:00.528807+00:00 19994330.290330033749 27870000.000008415431 262864330.290334731340 1 60381.063212093 2024-03-12T01:31:01.524839+00:00 19994330.290186282247 27869999.999966982752 262864330.290149569511 1 60381.063223630 2024-03-12T01:31:02.521619+00:00 19994330.290251929313 27870000.000031445175 262864330.290279686451 1 60381.063235244 2024-03-12T01:31:03.525063+00:00 19994330.290213175118 27869999.999976810068 262864330.290186285973 1 60381.063246903 2024-03-12T01:31:04.532434+00:00 19994330.290283087641 27870000.000024307519 262864330.290303707123 1 60381.063258582 2024-03-12T01:31:05.541513+00:00 19994330.290177159011 27870000.000055070966 262864330.290228545666 1 60381.063269968 2024-03-12T01:31:06.525202+00:00 19994330.290138699114 27870000.000018253922 262864330.290153235197 1 60381.063281531 2024-03-12T01:31:07.524341+00:00 19994330.290184672922 27870000.000024773180 262864330.290205746889 1 60381.063293143 2024-03-12T01:31:08.527518+00:00 19994330.290401130915 27869999.999974127859 262864330.290371567011 1 60381.063304688 2024-03-12T01:31:09.525080+00:00 19994330.290254473686 27870000.000012706965 262864330.290263473988 1 60381.063316247 2024-03-12T01:31:10.523747+00:00 19994330.290285889059 27869999.999968472868 262864330.290250658989 1 60381.063327790 2024-03-12T01:31:11.521052+00:00 19994330.290184259415 27869999.999977264553 262864330.290157824755 1 60381.063339406 2024-03-12T01:31:12.524700+00:00 19994330.290199413896 27870000.000004533678 262864330.290200233459 1 60381.063350991 2024-03-12T01:31:13.525600+00:00 19994330.290528837591 27869999.999976348132 262864330.290501475334 1 60381.063362520 2024-03-12T01:31:14.521700+00:00 19994330.290060322732 27869999.999925069511 262864330.289981693029 1 60381.063374092 2024-03-12T01:31:15.521520+00:00 19994330.290289115161 27869999.999974798411 262864330.290260195732 1 60381.063385661 2024-03-12T01:31:16.521108+00:00 19994330.290360365063 27869999.999993775040 262864330.290350437164 1 60381.063397253 2024-03-12T01:31:17.522657+00:00 19994330.290347449481 27870000.000021714717 262864330.290365487337 1 60381.063408823 2024-03-12T01:31:18.522306+00:00 19994330.289999928325 27870000.000004958361 262864330.290001183748 1 60381.063420416 2024-03-12T01:31:19.523952+00:00 19994330.290464155376 27870000.000034317374 262864330.290494799614 1 60381.063431964 2024-03-12T01:31:20.521717+00:00 19994330.290119919926 27870000.000002000481 262864330.290118217468 1 60381.063443588 2024-03-12T01:31:21.525999+00:00 19994330.290271691978 27870000.000005070120 262864330.290273070335 1 60381.063455150 2024-03-12T01:31:22.524997+00:00 19994330.290231946856 27869999.999944627285 262864330.290172874928 1 60381.063466688 2024-03-12T01:31:23.521821+00:00 19994330.290087547153 27869999.999938983470 262864330.290022850037 1 60381.063478252 2024-03-12T01:31:24.520989+00:00 19994330.290518205613 27870000.000013675541 262864330.290528178215 1 60381.063489798 2024-03-12T01:31:25.518487+00:00 19994330.289980195463 27869999.999942377210 262864330.289918869734 1 60381.063501462 2024-03-12T01:31:26.526339+00:00 19994330.290153067559 27870000.000012163073 262864330.290161520243 1 60381.063512954 2024-03-12T01:31:27.519274+00:00 19994330.290506456047 27870000.000034090132 262864330.290536850691 1 60381.063524553 2024-03-12T01:31:28.521329+00:00 19994330.290176857263 27869999.999948520213 262864330.290121704340 1 60381.063536102 2024-03-12T01:31:29.519214+00:00 19994330.290365044028 27869999.999937847257 262864330.290299177170 1 60381.063547707 2024-03-12T01:31:30.521916+00:00 19994330.290253963321 27869999.999950919300 262864330.290201187134 1 60381.063559306 2024-03-12T01:31:31.524029+00:00 19994330.290041588247 27870000.000009484589 262864330.290047377348 1 60381.063570870 2024-03-12T01:31:32.523177+00:00 19994330.290381710976 27870000.000046692789 262864330.290424704552 1 60381.063582415 2024-03-12T01:31:33.520644+00:00 19994330.290306635201 27869999.999915391207 262864330.290218323469 1 60381.063594108 2024-03-12T01:31:34.530877+00:00 19994330.290232691914 27869999.999946363270 262864330.290175348520 1 60381.063605610 2024-03-12T01:31:35.524726+00:00 19994330.290134269744 27869999.999960303307 262864330.290090888739 1 60381.063617132 2024-03-12T01:31:36.520185+00:00 19994330.290158472955 27870000.000037003309 262864330.290191799402 1 60381.063628708 2024-03-12T01:31:37.520370+00:00 19994330.290244143456 27870000.000076986849 262864330.290317416191 1 60381.063640280 2024-03-12T01:31:38.520187+00:00 19994330.290428172797 27869999.999922014773 262864330.290346473455 1 60381.063651858 2024-03-12T01:31:39.520507+00:00 19994330.290118928999 27870000.000061623752 262864330.290176868439 1 60381.063663451 2024-03-12T01:31:40.522157+00:00 19994330.290050633252 27869999.999989733100 262864330.290036678314 1 60381.063675030 2024-03-12T01:31:41.522606+00:00 19994330.290341541171 27869999.999986030161 262864330.290323853493 1 60381.063686577 2024-03-12T01:31:42.520268+00:00 19994330.290211316198 27870000.000000704080 262864330.290208339691 1 60381.063698193 2024-03-12T01:31:43.523866+00:00 19994330.290542535484 27870000.000025130808 262864330.290563970804 1 60381.063709776 2024-03-12T01:31:44.524666+00:00 19994330.289907649159 27869999.999896008521 262864330.289799988270 1 60381.063721349 2024-03-12T01:31:45.524615+00:00 19994330.290307588875 27870000.000026628375 262864330.290330529213 1 60381.063732893 2024-03-12T01:31:46.521937+00:00 19994330.290435343981 27869999.999979969114 262864330.290411621332 1 60381.063744479 2024-03-12T01:31:47.522986+00:00 19994330.290227796882 27869999.999970316887 262864330.290194422007 1 60381.063756063 2024-03-12T01:31:48.523844+00:00 19994330.290347002447 27870000.000014767051 262864330.290358096361 1 60381.063767643 2024-03-12T01:31:49.524311+00:00 19994330.290420290083 27869999.999984655529 262864330.290401250124 1 60381.063779219 2024-03-12T01:31:50.524512+00:00 19994330.290139909834 27869999.999992009252 262864330.290128231049 1 60381.063790756 2024-03-12T01:31:51.521306+00:00 19994330.290105111897 27870000.000025890768 262864330.290127307177 1 60381.063802332 2024-03-12T01:31:52.521495+00:00 19994330.290296304971 27869999.999990694225 262864330.290283322334 1 60381.063813975 2024-03-12T01:31:53.527467+00:00 19994330.290276728570 27869999.999939758331 262864330.290212810040 1 60381.063825487 2024-03-12T01:31:54.522042+00:00 19994330.290433757007 27870000.000044535846 262864330.290474593639 1 60381.063837049 2024-03-12T01:31:55.521034+00:00 19994330.290210001171 27869999.999984592199 262864330.290190905333 1 60381.063848649 2024-03-12T01:31:56.523267+00:00 19994330.290465261787 27869999.999919384718 262864330.290380954742 1 60381.063860193 2024-03-12T01:31:57.520719+00:00 19994330.290382865816 27870000.000039413571 262864330.290418565273 1 60381.063871894 2024-03-12T01:31:58.531657+00:00 19994330.290167652071 27870000.000134631991 262864330.290298610926 1 60381.063883364 2024-03-12T01:31:59.522682+00:00 19994330.290175382048 27870000.000044424087 262864330.290216118097 1 60381.063894936 2024-03-12T01:32:00.522514+00:00 19994330.290438681841 27870000.000126235187 262864330.290561228991 1 60381.063906516 2024-03-12T01:32:01.523005+00:00 19994330.290192890912 27870000.000049222261 262864330.290238440037 1 60381.063918098 2024-03-12T01:32:02.523672+00:00 19994330.290350243449 27869999.999941837043 262864330.290288388729 1 60381.063929815 2024-03-12T01:32:03.536045+00:00 19994330.290240190923 27869999.999949038029 262864330.290185540915 1 60381.063941341 2024-03-12T01:32:04.531879+00:00 19994330.290200412273 27870000.000004578382 262864330.290201306343 1 60381.063952867 2024-03-12T01:32:05.527744+00:00 19994330.290358636528 27870000.000026553869 262864330.290381491184 1 60381.063964440 2024-03-12T01:32:06.527597+00:00 19994330.290156584233 27870000.000009931624 262864330.290162801743 1 60381.063976056 2024-03-12T01:32:07.531210+00:00 19994330.290386654437 27869999.999981325120 262864330.290364265442 1 60381.063987629 2024-03-12T01:32:08.531209+00:00 19994330.290124759078 27870000.000031109899 262864330.290152192116 1 60381.063999222 2024-03-12T01:32:09.532805+00:00 19994330.290080957115 27869999.999941382557 262864330.290018647909 1 60381.064010824 2024-03-12T01:32:10.535202+00:00 19994330.290473215282 27870000.000049751252 262864330.290519267321 1 60381.064022377 2024-03-12T01:32:11.533376+00:00 19994330.290326371789 27870000.000040642917 262864330.290363311768 1 60381.064033941 2024-03-12T01:32:12.532486+00:00 19994330.290291093290 27870000.000030599535 262864330.290318012238 1 60381.064045449 2024-03-12T01:32:13.526773+00:00 19994330.290120862424 27869999.999895866960 262864330.290013045073 1 60381.064057142 2024-03-12T01:32:14.537089+00:00 19994330.290158897638 27869999.999930117279 262864330.290085315704 1 60381.064069331 2024-03-12T01:32:15.590207+00:00 19994330.290378790349 27869999.999803923070 262864330.290179014206 1 60381.064080191 2024-03-12T01:32:16.528490+00:00 19994330.290089175105 27869999.999914288521 262864330.289999783039 1 60381.064091727 2024-03-12T01:32:17.525182+00:00 19994330.290340270847 27870000.000048778951 262864330.290385365486 1 60381.064103289 2024-03-12T01:32:18.524138+00:00 19994330.290116775781 27869999.999976065010 262864330.290089160204 1 60381.064114873 2024-03-12T01:32:19.525021+00:00 19994330.290275663137 27869999.999997291714 262864330.290269255638 1 60381.064126491 2024-03-12T01:32:20.528801+00:00 19994330.290290057659 27869999.999955397099 262864330.290241748095 1 60381.064138027 2024-03-12T01:32:21.525519+00:00 19994330.290311750025 27869999.999938782305 262864330.290246844292 1 60381.064149589 2024-03-12T01:32:22.524501+00:00 19994330.290165279061 27869999.999972883612 262864330.290134459734 1 60381.064161405 2024-03-12T01:32:23.545355+00:00 19994330.290330793709 27869999.999983374029 262864330.290310472250 1 60381.064172766 2024-03-12T01:32:24.526969+00:00 19994330.290342919528 27870000.000041782856 262864330.290381014347 1 60381.064184301 2024-03-12T01:32:25.523602+00:00 19994330.290053371340 27870000.000031422824 262864330.290081083775 1 60381.064195871 2024-03-12T01:32:26.523258+00:00 19994330.290359061211 27869999.999964348972 262864330.290319710970 1 60381.064207460 2024-03-12T01:32:27.524512+00:00 19994330.289931301028 27869999.999922525138 262864330.289850115776 1 60381.064219023 2024-03-12T01:32:28.523541+00:00 19994330.290222901851 27869999.999999109656 262864330.290218323469 1 60381.064230591 2024-03-12T01:32:29.523054+00:00 19994330.290345370770 27869999.999953001738 262864330.290294677019 1 60381.064242220 2024-03-12T01:32:30.527826+00:00 19994330.290015980601 27870000.000070523471 262864330.290082812309 1 60381.064253791 2024-03-12T01:32:31.527524+00:00 19994330.290312923491 27869999.999982964247 262864330.290292173624 1 60381.064265351 2024-03-12T01:32:32.526328+00:00 19994330.290278505534 27869999.999987248331 262864330.290262043476 1 60381.064276854 2024-03-12T01:32:33.520153+00:00 19994330.290218736976 27870000.000081207603 262864330.290296256542 1 60381.064288456 2024-03-12T01:32:34.522594+00:00 19994330.290173310786 27869999.999974846840 262864330.290144473314 1 60381.064300064 2024-03-12T01:32:35.525575+00:00 19994330.290253099054 27870000.000099949539 262864330.290349364281 1 60381.064311591 2024-03-12T01:32:36.521444+00:00 19994330.290256209671 27869999.999935060740 262864330.290187567472 1 60381.064323166 2024-03-12T01:32:37.521574+00:00 19994330.290066450834 27870000.000047083944 262864330.290109843016 1 60381.064334765 2024-03-12T01:32:38.523709+00:00 19994330.290351536125 27870000.000002887100 262864330.290350735188 1 60381.064346593 2024-03-12T01:32:39.545671+00:00 19994330.290129438043 27869999.999940004200 262864330.290065765381 1 60381.064357970 2024-03-12T01:32:40.528588+00:00 19994330.290460176766 27869999.999923262745 262864330.290379732847 1 60381.064369470 2024-03-12T01:32:41.522203+00:00 19994330.290224540979 27870000.000048905611 262864330.290269762278 1 60381.064381119 2024-03-12T01:32:42.528688+00:00 19994330.290131773800 27870000.000078823417 262864330.290206909180 1 60381.064392628 2024-03-12T01:32:43.523065+00:00 19994330.290673036128 27870000.000028617680 262864330.290697962046 1 60381.064404254 2024-03-12T01:32:44.527565+00:00 19994330.290190406144 27869999.999997030944 262864330.290183722973 1 60381.064415785 2024-03-12T01:32:45.523888+00:00 19994330.290086414665 27870000.000083599240 262864330.290166318417 1 60381.064427373 2024-03-12T01:32:46.525074+00:00 19994330.290328219533 27870000.000013772398 262864330.290338277817 1 60381.064439019 2024-03-12T01:32:47.531277+00:00 19994330.290288161486 27870000.000062312931 262864330.290346771479 1 60381.064450496 2024-03-12T01:32:48.522825+00:00 19994330.290172185749 27869999.999950148165 262864330.290118634701 1 60381.064462073 2024-03-12T01:32:49.523129+00:00 19994330.290106859058 27869999.999934323132 262864330.290037482977 1 60381.064473665 2024-03-12T01:32:50.524674+00:00 19994330.290338467807 27870000.000067479908 262864330.290402233601 1 60381.064485195 2024-03-12T01:32:51.520860+00:00 19994330.290082100779 27869999.999883756042 262864330.289962172508 1 60381.064496796 2024-03-12T01:32:52.523133+00:00 19994330.290275324136 27870000.000059857965 262864330.290331482887 1 60381.064508352 2024-03-12T01:32:53.521660+00:00 19994330.290275644511 27870000.000059582293 262864330.290331512690 1 60381.064519914 2024-03-12T01:32:54.520562+00:00 19994330.289950970560 27870000.000089656562 262864330.290036916733 1 60381.064531522 2024-03-12T01:32:55.523465+00:00 19994330.290345150977 27869999.999954007566 262864330.290295481682 1 60381.064543069 2024-03-12T01:32:56.521194+00:00 19994330.290183018893 27869999.999940279871 262864330.290119588375 1 60381.064554655 2024-03-12T01:32:57.522242+00:00 19994330.290270317346 27870000.000120274723 262864330.290386915207 1 60381.064566208 2024-03-12T01:32:58.520379+00:00 19994330.290205229074 27869999.999927259982 262864330.290128797293 1 60381.064577822 2024-03-12T01:32:59.523812+00:00 19994330.290302082896 27869999.999950595200 262864330.290248990059 1 60381.064589361 2024-03-12T01:33:00.520782+00:00 19994330.290265642107 27869999.999806880951 262864330.290068835020 1 60381.064601004 2024-03-12T01:33:01.526733+00:00 19994330.290067672729 27869999.999936155975 262864330.290000140667 1 60381.064612567 2024-03-12T01:33:02.525807+00:00 19994330.290203824639 27870000.000010251999 262864330.290210366249 1 60381.064624135 2024-03-12T01:33:03.525269+00:00 19994330.290257453918 27870000.000076003373 262864330.290329754353 1 60381.064635729 2024-03-12T01:33:04.526987+00:00 19994330.290293164551 27870000.000008445233 262864330.290297895670 1 60381.064647296 2024-03-12T01:33:05.526348+00:00 19994330.290260463953 27870000.000054229051 262864330.290311008692 1 60381.064658839 2024-03-12T01:33:06.523727+00:00 19994330.290292825550 27869999.999974165112 262864330.290263295174 1 60381.064670492 2024-03-12T01:33:07.530527+00:00 19994330.290437258780 27870000.000013407320 262864330.290446966887 1 60381.064681982 2024-03-12T01:33:08.523209+00:00 19994330.290259569883 27870000.000016607344 262864330.290272474289 1 60381.064693540 2024-03-12T01:33:09.521907+00:00 19994330.290192369372 27870000.000003498048 262864330.290192157030 1 60381.064705117 2024-03-12T01:33:10.522116+00:00 19994330.290321443230 27869999.999974425882 262864330.290292173624 1 60381.064716714 2024-03-12T01:33:11.524115+00:00 19994330.290093157440 27870000.000016614795 262864330.290106087923 1 60381.064728281 2024-03-12T01:33:12.523504+00:00 19994330.290153086185 27869999.999951012433 262864330.290100395679 1 60381.064739850 2024-03-12T01:33:13.523027+00:00 19994330.290211286396 27870000.000021833926 262864330.290229439735 1 60381.064751443 2024-03-12T01:33:14.524712+00:00 19994330.290512945503 27870000.000015221536 262864330.290524482727 1 60381.064762999 2024-03-12T01:33:15.523110+00:00 19994330.290203742683 27870000.000024471432 262864330.290224522352 1 60381.064774631 2024-03-12T01:33:16.528064+00:00 19994330.290119566023 27870000.000031813979 262864330.290147691965 1 60381.064786137 2024-03-12T01:33:17.522253+00:00 19994330.290358684957 27870000.000086881220 262864330.290441870689 1 60381.064797728 2024-03-12T01:33:18.523690+00:00 19994330.290276836604 27870000.000042218715 262864330.290315359831 1 60381.064809397 2024-03-12T01:33:19.531940+00:00 19994330.290404822677 27870000.000078979880 262864330.290480107069 1 60381.064820891 2024-03-12T01:33:20.524961+00:00 19994330.289987474680 27869999.999906465411 262864330.289890259504 1 60381.064832455 2024-03-12T01:33:21.524073+00:00 19994330.290290124714 27869999.999964091927 262864330.290250509977 1 60381.064844100 2024-03-12T01:33:22.530208+00:00 19994330.290283493698 27869999.999992299825 262864330.290272116661 1 60381.064855783 2024-03-12T01:33:23.539620+00:00 19994330.290331587195 27869999.999945584685 262864330.290273487568 1 60381.064867171 2024-03-12T01:33:24.523545+00:00 19994330.290379051119 27870000.000047799200 262864330.290423154831 1 60381.064878763 2024-03-12T01:33:25.525118+00:00 19994330.290330436081 27869999.999894563109 262864330.290221303701 1 60381.064890368 2024-03-12T01:33:26.527823+00:00 19994330.290327064693 27870000.000012703240 262864330.290336072445 1 60381.064901949 2024-03-12T01:33:27.528440+00:00 19994330.290102299303 27869999.999994825572 262864330.290093421936 1 60381.064913468 2024-03-12T01:33:28.523672+00:00 19994330.290364108980 27869999.999978490174 262864330.290338903666 1 60381.064925074 2024-03-12T01:33:29.526344+00:00 19994330.290222797543 27869999.999959800392 262864330.290178894997 1 60381.064937166 2024-03-12T01:33:30.571144+00:00 19994330.290214750916 27869999.999959159642 262864330.290170222521 1 60381.064948233 2024-03-12T01:33:31.527300+00:00 19994330.290106382221 27870000.000042919070 262864330.290145605803 1 60381.064959926 2024-03-12T01:33:32.537561+00:00 19994330.290191181004 27869999.999996345490 262864330.290183812380 1 60381.064971485 2024-03-12T01:33:33.536328+00:00 19994330.290356114507 27869999.999966416508 262864330.290318846703 1 60381.064982953 2024-03-12T01:33:34.527139+00:00 19994330.289977062494 27870000.000112306327 262864330.290085673332 1 60381.064994903 2024-03-12T01:33:35.559624+00:00 19994330.290362481028 27869999.999934401363 262864330.290293186903 1 60381.065006207 2024-03-12T01:33:36.536267+00:00 19994330.290140990168 27870000.000020962209 262864330.290158241987 1 60381.065017799 2024-03-12T01:33:37.537881+00:00 19994330.290361713618 27870000.000095084310 262864330.290453076363 1 60381.065029249 2024-03-12T01:33:38.527071+00:00 19994330.290213264525 27870000.000037100166 262864330.290246665478 1 60381.065040804 2024-03-12T01:33:39.525529+00:00 19994330.290099591017 27870000.000020287931 262864330.290116190910 1 60381.065052389 2024-03-12T01:33:40.526406+00:00 19994330.290459282696 27869999.999935030937 262864330.290390610695 1 60381.065064066 2024-03-12T01:33:41.535311+00:00 19994330.290354840457 27870000.000017341226 262864330.290368497372 1 60381.065075695 2024-03-12T01:33:42.540009+00:00 19994330.290294338018 27869999.999972596765 262864330.290263235569 1 60381.065087300 2024-03-12T01:33:43.542723+00:00 19994330.290340196341 27869999.999989990145 262864330.290326476097 1 60381.065098664 2024-03-12T01:33:44.524552+00:00 19994330.290139056742 27869999.999976795167 262864330.290112137794 1 60381.065110232 2024-03-12T01:33:45.524059+00:00 19994330.290220946074 27870000.000025581568 262864330.290242820978 1 60381.065121898 2024-03-12T01:33:46.532025+00:00 19994330.290377765894 27869999.999975584447 262864330.290349662304 1 60381.065133429 2024-03-12T01:33:47.528292+00:00 19994330.290082719177 27870000.000019181520 262864330.290098220110 1 60381.065144947 2024-03-12T01:33:48.523383+00:00 19994330.290363252163 27870000.000079303980 262864330.290438860655 1 60381.065156541 2024-03-12T01:33:49.525177+00:00 19994330.290541615337 27869999.999997094274 262864330.290535002947 1 60381.065168159 2024-03-12T01:33:50.528935+00:00 19994330.290183659643 27869999.999962989241 262864330.290142953396 1 60381.065179664 2024-03-12T01:33:51.522985+00:00 19994330.290365774184 27869999.999913677573 262864330.290275782347 1 60381.065191335 2024-03-12T01:33:52.531361+00:00 19994330.289998140186 27869999.999991346151 262864330.289985805750 1 60381.065202922 2024-03-12T01:33:53.532434+00:00 19994330.290382672101 27870000.000016409904 262864330.290395408869 1 60381.065214495 2024-03-12T01:33:54.532340+00:00 19994330.290428113192 27870000.000060167164 262864330.290484577417 1 60381.065225972 2024-03-12T01:33:55.524006+00:00 19994330.290273480117 27869999.999912843108 262864330.290182650089 1 60381.065237554 2024-03-12T01:33:56.524656+00:00 19994330.290295906365 27869999.999969344586 262864330.290261536837 1 60381.065249132 2024-03-12T01:33:57.524991+00:00 19994330.290222920477 27870000.000020388514 262864330.290239602327 1 60381.065260793 2024-03-12T01:33:58.532474+00:00 19994330.290447924286 27870000.000045329332 262864330.290489554405 1 60381.065272462 2024-03-12T01:33:59.540717+00:00 19994330.290078710765 27869999.999997902662 262864330.290072917938 1 60381.065283871 2024-03-12T01:34:00.526490+00:00 19994330.290325384587 27869999.999935656786 262864330.290257334709 1 60381.065295468 2024-03-12T01:34:01.528405+00:00 19994330.290065258741 27869999.999870903790 262864330.289932459593 1 60381.065307067 2024-03-12T01:34:02.530602+00:00 19994330.290249846876 27870000.000035066158 262864330.290281236172 1 60381.065318602 2024-03-12T01:34:03.527188+00:00 19994330.290199279785 27869999.999968599528 262864330.290164172649 1 60381.065330191 2024-03-12T01:34:04.528471+00:00 19994330.290093846619 27870000.000033278018 262864330.290123432875 1 60381.065341807 2024-03-12T01:34:05.532155+00:00 19994330.290041759610 27869999.999897409230 262864330.289935469627 1 60381.065353265 2024-03-12T01:34:06.522121+00:00 19994330.290472500026 27870000.000004403293 262864330.290473222733 1 60381.065364907 2024-03-12T01:34:07.527905+00:00 19994330.289981782436 27870000.000033732504 262864330.290011823177 1 60381.065376515 2024-03-12T01:34:08.530888+00:00 19994330.290208969265 27870000.000084888190 262864330.290290147066 1 60381.065388039 2024-03-12T01:34:09.526534+00:00 19994330.290116049349 27870000.000095389783 262864330.290207743645 1 60381.065399709 2024-03-12T01:34:10.534862+00:00 19994330.290157631040 27870000.000036194921 262864330.290190100670 1 60381.065411141 2024-03-12T01:34:11.522603+00:00 19994330.290249969810 27870000.000138107687 262864330.290384382010 1 60381.065422743 2024-03-12T01:34:12.524942+00:00 19994330.290173031390 27870000.000031579286 262864330.290200918913 1 60381.065434331 2024-03-12T01:34:13.526152+00:00 19994330.290254164487 27870000.000044494867 262864330.290294975042 1 60381.065445847 2024-03-12T01:34:14.521162+00:00 19994330.290325887501 27869999.999967731535 262864330.290289908648 1 60381.065457496 2024-03-12T01:34:15.527684+00:00 19994330.290228463709 27869999.999976277351 262864330.290201038122 1 60381.065469003 2024-03-12T01:34:16.521888+00:00 19994330.290253277868 27870000.000050872564 262864330.290300458670 1 60381.065480617 2024-03-12T01:34:17.525305+00:00 19994330.290365625173 27869999.999962437898 262864330.290324389935 1 60381.065492150 2024-03-12T01:34:18.521759+00:00 19994330.290111813694 27869999.999982636422 262864330.290090739727 1 60381.065503717 2024-03-12T01:34:19.521138+00:00 19994330.290137629956 27870000.000018924475 262864330.290152847767 1 60381.065515330 2024-03-12T01:34:20.524532+00:00 19994330.290222398937 27869999.999972160906 262864330.290190875530 1 60381.065526877 2024-03-12T01:34:21.522190+00:00 19994330.290134593844 27870000.000085376203 262864330.290216267109 1 60381.065538468 2024-03-12T01:34:22.523626+00:00 19994330.290469944477 27869999.999987095594 262864330.290453344584 1 60381.065550085 2024-03-12T01:34:23.527346+00:00 19994330.290376987308 27869999.999940346926 262864330.290313631296 1 60381.065561595 2024-03-12T01:34:24.521862+00:00 19994330.290074836463 27870000.000030733645 262864330.290101855993 1 60381.065573202 2024-03-12T01:34:25.524662+00:00 19994330.290290262550 27869999.999935358763 262864330.290221929550 1 60381.065584756 2024-03-12T01:34:26.522907+00:00 19994330.290335070342 27869999.999900296330 262864330.290231645107 1 60381.065596336 2024-03-12T01:34:27.523399+00:00 19994330.290246646851 27870000.000010050833 262864330.290252983570 1 60381.065607920 2024-03-12T01:34:28.524294+00:00 19994330.290141437203 27870000.000114571303 262864330.290252298117 1 60381.065619468 2024-03-12T01:34:29.522045+00:00 19994330.290282059461 27869999.999987702817 262864330.290266066790 1 60381.065631049 2024-03-12T01:34:30.522624+00:00 19994330.290065504611 27870000.000084813684 262864330.290146619081 1 60381.065642613 2024-03-12T01:34:31.521739+00:00 19994330.290280129761 27870000.000027164817 262864330.290303617716 1 60381.065654236 2024-03-12T01:34:32.525981+00:00 19994330.290137536824 27870000.000038560480 262864330.290172398090 1 60381.065665811 2024-03-12T01:34:33.526073+00:00 19994330.290012456477 27870000.000012047589 262864330.290020793676 1 60381.065677337 2024-03-12T01:34:34.521917+00:00 19994330.290393088013 27869999.999978747219 262864330.290368139744 1 60381.065688916 2024-03-12T01:34:35.522359+00:00 19994330.290400188416 27870000.000009622425 262864330.290406107903 1 60381.065700528 2024-03-12T01:34:36.525613+00:00 19994330.290080025792 27870000.000013284385 262864330.290089607239 1 60381.065712059 2024-03-12T01:34:37.521899+00:00 19994330.290293537080 27869999.999971244484 262864330.290261089802 1 60381.065723639 2024-03-12T01:34:38.522362+00:00 19994330.290077161044 27869999.999953836203 262864330.290027290583 1 60381.065735231 2024-03-12T01:34:39.523941+00:00 19994330.290298368782 27869999.999952133745 262864330.290246814489 1 60381.065746760 2024-03-12T01:34:40.520085+00:00 19994330.290391929448 27870000.000120542943 262864330.290508776903 1 60381.065758407 2024-03-12T01:34:41.526333+00:00 19994330.290325373411 27870000.000011738390 262864330.290333420038 1 60381.065770003 2024-03-12T01:34:42.528309+00:00 19994330.290128685534 27869999.999851107597 262864330.289976090193 1 60381.065781505 2024-03-12T01:34:43.521998+00:00 19994330.290351729840 27870000.000038228929 262864330.290386259556 1 60381.065793138 2024-03-12T01:34:44.527131+00:00 19994330.290253989398 27870000.000034537166 262864330.290284842253 1 60381.065804642 2024-03-12T01:34:45.521082+00:00 19994330.290117982775 27869999.999990317971 262864330.290104597807 1 60381.065816327 2024-03-12T01:34:46.530703+00:00 19994330.290029607713 27869999.999908685684 262864330.289934605360 1 60381.065827882 2024-03-12T01:34:47.529030+00:00 19994330.290385428816 27869999.999890293926 262864330.290272027254 1 60381.065839564 2024-03-12T01:34:48.538355+00:00 19994330.290330149233 27869999.999921560287 262864330.290248006582 1 60381.065851002 2024-03-12T01:34:49.526571+00:00 19994330.290171738714 27869999.999912302941 262864330.290080338717 1 60381.065862534 2024-03-12T01:34:50.522883+00:00 19994330.290352825075 27869999.999993782490 262864330.290342897177 1 60381.065874181 2024-03-12T01:34:51.529236+00:00 19994330.290029823780 27870000.000011112541 262864330.290037244558 1 60381.065885823 2024-03-12T01:34:52.535119+00:00 19994330.290015246719 27870000.000015381724 262864330.290026932955 1 60381.065897310 2024-03-12T01:34:53.527582+00:00 19994330.290224369615 27869999.999996520579 262864330.290217190981 1 60381.065908890 2024-03-12T01:34:54.528096+00:00 19994330.290242835879 27870000.000050190836 262864330.290289342403 1 60381.065920417 2024-03-12T01:34:55.524057+00:00 19994330.290131028742 27870000.000011701137 262864330.290139049292 1 60381.065932015 2024-03-12T01:34:56.526105+00:00 19994330.290251769125 27869999.999995339662 262864330.290243417025 1 60381.065943642 2024-03-12T01:34:57.530631+00:00 19994330.290428321809 27870000.000051673502 262864330.290476292372 1 60381.065955179 2024-03-12T01:34:58.527438+00:00 19994330.290019370615 27869999.999920025468 262864330.289935678244 1 60381.065966852 2024-03-12T01:34:59.536062+00:00 19994330.290276829153 27869999.999998874962 262864330.290271997452 1 60381.065978270 2024-03-12T01:35:00.522555+00:00 19994330.290228087455 27870000.000028904527 262864330.290253311396 1 60381.065989935 2024-03-12T01:35:01.530401+00:00 19994330.290186330676 27869999.999940101057 262864330.290122747421 1 60381.066001485 2024-03-12T01:35:02.528334+00:00 19994330.290399424732 27870000.000030532479 262864330.290426254272 1 60381.066013181 2024-03-12T01:35:03.538803+00:00 19994330.290180299431 27869999.999990347773 262864330.290166944265 1 60381.066024628 2024-03-12T01:35:04.527811+00:00 19994330.290175464004 27870000.000057820231 262864330.290229588747 1 60381.066036210 2024-03-12T01:35:05.528535+00:00 19994330.290160667151 27869999.999990701675 262864330.290147662163 1 60381.066047782 2024-03-12T01:35:06.528335+00:00 19994330.290258061141 27870000.000140979886 262864330.290395319462 1 60381.066059370 2024-03-12T01:35:07.529579+00:00 19994330.290377479047 27870000.000088125467 262864330.290461897850 1 60381.066070848 2024-03-12T01:35:08.521270+00:00 19994330.290401350707 27870000.000061370432 262864330.290459007025 1 60381.066082417 2024-03-12T01:35:09.520840+00:00 19994330.290032319725 27869999.999883342534 262864330.289911985397 1 60381.066094088 2024-03-12T01:35:10.529187+00:00 19994330.290255341679 27869999.999999612570 262864330.290251255035 1 60381.066105686 2024-03-12T01:35:11.531276+00:00 19994330.290154632181 27870000.000058516860 262864330.290209472179 1 60381.066117187 2024-03-12T01:35:12.524995+00:00 19994330.290316756815 27869999.999993652105 262864330.290306717157 1 60381.066128718 2024-03-12T01:35:13.521214+00:00 19994330.290007974952 27870000.000013824552 262864330.290018111467 1 60381.066140361 2024-03-12T01:35:14.527197+00:00 19994330.290224935859 27869999.999978542328 262864330.290199786425 1 60381.066151917 2024-03-12T01:35:15.525613+00:00 19994330.290091391653 27870000.000084042549 262864330.290171742439 1 60381.066163446 2024-03-12T01:35:16.521734+00:00 19994330.290450736880 27869999.999999240041 262864330.290446281433 1 60381.066175001 2024-03-12T01:35:17.520049+00:00 19994330.290321022272 27870000.000096041709 262864330.290413379669 1 60381.066186628 2024-03-12T01:35:18.524631+00:00 19994330.290067210793 27870000.000027380884 262864330.290090918541 1 60381.066198228 2024-03-12T01:35:19.526917+00:00 19994330.290458563715 27869999.999945700169 262864330.290400564671 1 60381.066209779 2024-03-12T01:35:20.524916+00:00 19994330.290276534855 27870000.000017952174 262864330.290290772915 1 60381.066221355 2024-03-12T01:35:21.525026+00:00 19994330.290170717984 27870000.000007033348 262864330.290174067020 1 60381.066232876 2024-03-12T01:35:22.520492+00:00 19994330.290603626519 27869999.999953180552 262864330.290553122759 1 60381.066244453 2024-03-12T01:35:23.520729+00:00 19994330.290020972490 27869999.999966677278 262864330.289983958006 1 60381.066256091 2024-03-12T01:35:24.526260+00:00 19994330.290344763547 27869999.999965023249 262864330.290306091309 1 60381.066267652 2024-03-12T01:35:25.525159+00:00 19994330.290245562792 27870000.000026438385 262864330.290268301964 1 60381.066279195 2024-03-12T01:35:26.522452+00:00 19994330.290308095515 27870000.000024318695 262864330.290328711271 1 60381.066290774 2024-03-12T01:35:27.522918+00:00 19994330.290227867663 27869999.999946363270 262864330.290170520544 1 60381.066302364 2024-03-12T01:35:28.524248+00:00 19994330.290235824883 27870000.000018868595 262864330.290250986814 1 60381.066313939 2024-03-12T01:35:29.524359+00:00 19994330.290302157402 27870000.000004913658 262864330.290303379297 1 60381.066325484 2024-03-12T01:35:30.521849+00:00 19994330.290252711624 27870000.000024963170 262864330.290273994207 1 60381.066337091 2024-03-12T01:35:31.524696+00:00 19994330.290377285331 27869999.999972395599 262864330.290345996618 1 60381.066348711 2024-03-12T01:35:32.528598+00:00 19994330.290102891624 27869999.999959673733 262864330.290058881044 1 60381.066360279 2024-03-12T01:35:33.528159+00:00 19994330.290259532630 27869999.999999165535 262864330.290255010128 1 60381.066371793 2024-03-12T01:35:34.522911+00:00 19994330.290312163532 27869999.999984759837 262864330.290293246508 1 60381.066383375 2024-03-12T01:35:35.523602+00:00 19994330.290090486407 27870000.000013437122 262864330.290100216866 1 60381.066394916 2024-03-12T01:35:36.520762+00:00 19994330.290347773582 27870000.000038146973 262864330.290382236242 1 60381.066406497 2024-03-12T01:35:37.521356+00:00 19994330.290126964450 27870000.000037338585 262864330.290160596371 1 60381.066418073 2024-03-12T01:35:38.521540+00:00 19994330.290281247348 27869999.999954368919 262864330.290231913328 1 60381.066429639 2024-03-12T01:35:39.520785+00:00 19994330.290552575141 27870000.000111356378 262864330.290660232306 1 60381.066441218 2024-03-12T01:35:40.521244+00:00 19994330.290184970945 27870000.000013187528 262864330.290194451809 1 60381.066452809 2024-03-12T01:35:41.522718+00:00 19994330.290159635246 27869999.999917581677 262864330.290073513985 1 60381.066464390 2024-03-12T01:35:42.523303+00:00 19994330.290160983801 27869999.999956745654 262864330.290114045143 1 60381.066476164 2024-03-12T01:35:43.540605+00:00 19994330.290216539055 27870000.000003863126 262864330.290216714144 1 60381.066487696 2024-03-12T01:35:44.536991+00:00 19994330.290348920971 27869999.999956674874 262864330.290301889181 1 60381.066499246 2024-03-12T01:35:45.534872+00:00 19994330.289967712015 27870000.000020496547 262864330.289984524250 1 60381.066510672 2024-03-12T01:35:46.522056+00:00 19994330.290251500905 27869999.999964866787 262864330.290212661028 1 60381.066522253 2024-03-12T01:35:47.522628+00:00 19994330.290207996964 27870000.000002223998 262864330.290206551552 1 60381.066533944 2024-03-12T01:35:48.532733+00:00 19994330.290414448828 27869999.999983333051 262864330.290394097567 1 60381.066545587 2024-03-12T01:35:49.538713+00:00 19994330.290400549769 27870000.000095438212 262864330.290492296219 1 60381.066557141 2024-03-12T01:35:50.536995+00:00 19994330.290253344923 27870000.000161491334 262864330.290411144495 1 60381.066568566 2024-03-12T01:35:51.524146+00:00 19994330.290192525834 27869999.999995630234 262864330.290184438229 1 60381.066580243 2024-03-12T01:35:52.533010+00:00 19994330.290128652006 27870000.000001482666 262864330.290126442909 1 60381.066591805 2024-03-12T01:35:53.531966+00:00 19994330.290291525424 27869999.999858424067 262864330.290146261454 1 60381.066603505 2024-03-12T01:35:54.542820+00:00 19994330.290298156440 27869999.999961070716 262864330.290255546570 1 60381.066614901 2024-03-12T01:35:55.527441+00:00 19994330.290263857692 27869999.999940421432 262864330.290200591087 1 60381.066626511 2024-03-12T01:35:56.530526+00:00 19994330.290236227214 27870000.000139102340 262864330.290371656418 1 60381.066638162 2024-03-12T01:35:57.537234+00:00 19994330.290249634534 27869999.999960746616 262864330.290206700563 1 60381.066649649 2024-03-12T01:35:58.529677+00:00 19994330.290266722441 27870000.000016409904 262864330.290279448032 1 60381.066661280 2024-03-12T01:35:59.534599+00:00 19994330.290187112987 27870000.000091385096 262864330.290274798870 1 60381.066672826 2024-03-12T01:36:00.532143+00:00 19994330.290122933686 27870000.000150851905 262864330.290270090103 1 60381.066684486 2024-03-12T01:36:01.539640+00:00 19994330.290562849492 27869999.999819114804 262864330.290378242731 1 60381.066696015 2024-03-12T01:36:02.535716+00:00 19994330.290336534381 27870000.000043891370 262864330.290376722813 1 60381.066707535 2024-03-12T01:36:03.531041+00:00 19994330.290178444237 27869999.999996226281 262864330.290170967579 1 60381.066719093 2024-03-12T01:36:04.529674+00:00 19994330.290307495743 27869999.999987874180 262864330.290291666985 1 60381.066730661 2024-03-12T01:36:05.529133+00:00 19994330.290281627327 27869999.999974299222 262864330.290252238512 1 60381.066742193 2024-03-12T01:36:06.525511+00:00 19994330.290106281638 27869999.999885939062 262864330.289988517761 1 60381.066753742 2024-03-12T01:36:07.523281+00:00 19994330.290422651917 27870000.000075828284 262864330.290494769812 1 60381.066765298 2024-03-12T01:36:08.521710+00:00 19994330.290184110403 27870000.000007167459 262864330.290187567472 1 60381.066776937 2024-03-12T01:36:09.527357+00:00 19994330.290289416909 27870000.000116962940 262864330.290402710438 1 60381.066788495 2024-03-12T01:36:10.525961+00:00 19994330.290171518922 27870000.000049356371 262864330.290217161179 1 60381.066800065 2024-03-12T01:36:11.525639+00:00 19994330.290068656206 27870000.000027850270 262864330.290092796087 1 60381.066811608 2024-03-12T01:36:12.522918+00:00 19994330.290310889482 27869999.999993640929 262864330.290300846100 1 60381.066823243 2024-03-12T01:36:13.528230+00:00 19994330.290257006884 27869999.999960415065 262864330.290213733912 1 60381.066834790 2024-03-12T01:36:14.525879+00:00 19994330.290021672845 27869999.999950811267 262864330.289968788624 1 60381.066846377 2024-03-12T01:36:15.526938+00:00 19994330.290193911642 27870000.000016573817 262864330.290206789970 1 60381.066857894 2024-03-12T01:36:16.522059+00:00 19994330.290204562247 27870000.000054348260 262864330.290255218744 1 60381.066869510 2024-03-12T01:36:17.525652+00:00 19994330.290287021548 27869999.999952144921 262864330.290235459805 1 60381.066881099 2024-03-12T01:36:18.526936+00:00 19994330.290108781308 27869999.999953638762 262864330.290058702230 1 60381.066892661 2024-03-12T01:36:19.525909+00:00 19994330.290129486471 27869999.999968878925 262864330.290094673634 1 60381.066904345 2024-03-12T01:36:20.535419+00:00 19994330.290454082191 27869999.999999132007 262864330.290449529886 1 60381.066915841 2024-03-12T01:36:21.528625+00:00 19994330.290279466659 27870000.000073038042 262864330.290348827839 1 60381.066927420 2024-03-12T01:36:22.529071+00:00 19994330.290028236806 27870000.000087630004 262864330.290112167597 1 60381.066938950 2024-03-12T01:36:23.525293+00:00 19994330.290281478316 27870000.000068590045 262864330.290346384048 1 60381.066950640 2024-03-12T01:36:24.535260+00:00 19994330.290296398103 27869999.999995399266 262864330.290288120508 1 60381.066962176 2024-03-12T01:36:25.531989+00:00 19994330.290333766490 27869999.999930713326 262864330.290260791779 1 60381.066973669 2024-03-12T01:36:26.525010+00:00 19994330.290171984583 27869999.999977082014 262864330.290145367384 1 60381.066985249 2024-03-12T01:36:27.525517+00:00 19994330.290032539517 27869999.999943748116 262864330.289972573519 1 60381.066996806 2024-03-12T01:36:28.524087+00:00 19994330.290203973651 27870000.000010978431 262864330.290211260319 1 60381.067008381 2024-03-12T01:36:29.524147+00:00 19994330.290173474699 27869999.999992068857 262864330.290161848068 1 60381.067019935 2024-03-12T01:36:30.522414+00:00 19994330.290211983025 27870000.000034451485 262864330.290242731571 1 60381.067031500 2024-03-12T01:36:31.521591+00:00 19994330.290439128876 27870000.000069312751 262864330.290504753590 1 60381.067043094 2024-03-12T01:36:32.523348+00:00 19994330.290282800794 27869999.999977823347 262864330.290256917477 1 60381.067054709 2024-03-12T01:36:33.526853+00:00 19994330.290160831064 27870000.000025905669 262864330.290183037519 1 60381.067066210 2024-03-12T01:36:34.520533+00:00 19994330.290289472789 27869999.999983996153 262864330.290269762278 1 60381.067077900 2024-03-12T01:36:35.530577+00:00 19994330.290250778198 27869999.999974515289 262864330.290221601725 1 60381.067089397 2024-03-12T01:36:36.523922+00:00 19994330.290391575545 27869999.999894395471 262864330.290282249451 1 60381.067100948 2024-03-12T01:36:37.521919+00:00 19994330.290031738579 27870000.000023063272 262864330.290051102638 1 60381.067112524 2024-03-12T01:36:38.522051+00:00 19994330.290273752064 27869999.999979827553 262864330.290249884129 1 60381.067124114 2024-03-12T01:36:39.523464+00:00 19994330.290235824883 27869999.999938949943 262864330.290171086788 1 60381.067135798 2024-03-12T01:36:40.532919+00:00 19994330.290319677442 27870000.000006876886 262864330.290322870016 1 60381.067147300 2024-03-12T01:36:41.526694+00:00 19994330.290193315595 27869999.999954339117 262864330.290143966675 1 60381.067158845 2024-03-12T01:36:42.524218+00:00 19994330.290090978146 27869999.999997559935 262864330.290084838867 1 60381.067170427 2024-03-12T01:36:43.524899+00:00 19994330.290523968637 27869999.999912399799 262864330.290432691574 1 60381.067181943 2024-03-12T01:36:44.519855+00:00 19994330.290442191064 27869999.999919343740 262864330.290357857943 1 60381.067193528 2024-03-12T01:36:45.520847+00:00 19994330.290160655975 27869999.999974031001 262864330.290131002665 1 60381.067205139 2024-03-12T01:36:46.524000+00:00 19994330.290161989629 27870000.000019203871 262864330.290177494287 1 60381.067216802 2024-03-12T01:36:47.531718+00:00 19994330.289962518960 27869999.999946769327 262864330.289905607700 1 60381.067228337 2024-03-12T01:36:48.528325+00:00 19994330.290335338563 27869999.999950006604 262864330.290281623602 1 60381.067240135 2024-03-12T01:36:49.547643+00:00 19994330.290230814368 27870000.000019405037 262864330.290246516466 1 60381.067251494 2024-03-12T01:36:50.529118+00:00 19994330.290289789438 27870000.000036127865 262864330.290322214365 1 60381.067263212 2024-03-12T01:36:51.541473+00:00 19994330.290365401655 27869999.999946616590 262864330.290308326483 1 60381.067274667 2024-03-12T01:36:52.531205+00:00 19994330.290317386389 27869999.999927844852 262864330.290241539478 1 60381.067286182 2024-03-12T01:36:53.526129+00:00 19994330.290220215917 27870000.000052969903 262864330.290269494057 1 60381.067297729 2024-03-12T01:36:54.523743+00:00 19994330.290300600231 27870000.000064522028 262864330.290361434221 1 60381.067309508 2024-03-12T01:36:55.541468+00:00 19994330.290233317763 27870000.000058181584 262864330.290287792683 1 60381.067320948 2024-03-12T01:36:56.529863+00:00 19994330.290022294968 27869999.999947100878 262864330.289965689182 1 60381.067332522 2024-03-12T01:36:57.529917+00:00 19994330.290046118200 27869999.999978031963 262864330.290020465851 1 60381.067344042 2024-03-12T01:36:58.525189+00:00 19994330.290296688676 27869999.999982863665 262864330.290275871754 1 60381.067355671 2024-03-12T01:36:59.530004+00:00 19994330.290076967329 27869999.999911759049 262864330.289985030890 1 60381.067367767 2024-03-12T01:37:00.575108+00:00 19994330.290315695107 27869999.999958928674 262864330.290270924568 1 60381.067378987 2024-03-12T01:37:01.544470+00:00 19994330.290142495185 27870000.000007182360 262864330.290145993233 1 60381.067390331 2024-03-12T01:37:02.524572+00:00 19994330.290206685662 27870000.000043977052 262864330.290246963501 1 60381.067401855 2024-03-12T01:37:03.520297+00:00 19994330.290223542601 27870000.000023532659 262864330.290243387222 1 60381.067413457 2024-03-12T01:37:04.522659+00:00 19994330.290394242853 27869999.999980777502 262864330.290371328592 1 60381.067425007 2024-03-12T01:37:05.520603+00:00 19994330.290257096291 27870000.000020481646 262864330.290273874998 1 60381.067436589 2024-03-12T01:37:06.521313+00:00 19994330.290305193514 27870000.000026974827 262864330.290328472853 1 60381.067448169 2024-03-12T01:37:07.521750+00:00 19994330.289896935225 27869999.999963212758 262864330.289856463671 1 60381.067459749 2024-03-12T01:37:08.522342+00:00 19994330.290448378772 27869999.999991618097 262864330.290436297655 1 60381.067471318 2024-03-12T01:37:09.521890+00:00 19994330.290306854993 27870000.000019222498 262864330.290322393179 1 60381.067482912 2024-03-12T01:37:10.523553+00:00 19994330.290109738708 27870000.000032812357 262864330.290138840675 1 60381.067494449 2024-03-12T01:37:11.520391+00:00 19994330.290209807456 27869999.999894674867 262864330.290100783110 1 60381.067506033 2024-03-12T01:37:12.521228+00:00 19994330.290067978203 27870000.000011235476 262864330.290075510740 1 60381.067517750 2024-03-12T01:37:13.533643+00:00 19994330.290317468345 27869999.999996252358 262864330.290310025215 1 60381.067529249 2024-03-12T01:37:14.527132+00:00 19994330.290197007358 27870000.000007484108 262864330.290200799704 1 60381.067540963 2024-03-12T01:37:15.539226+00:00 19994330.290239911526 27870000.000114236027 262864330.290350437164 1 60381.067552406 2024-03-12T01:37:16.527887+00:00 19994330.290107268840 27869999.999928012490 262864330.290031582117 1 60381.067564036 2024-03-12T01:37:17.532745+00:00 19994330.290122263134 27870000.000050198287 262864330.290168762207 1 60381.067575638 2024-03-12T01:37:18.535145+00:00 19994330.290230043232 27869999.999977022409 262864330.290203362703 1 60381.067587098 2024-03-12T01:37:19.525251+00:00 19994330.290178555995 27870000.000046845526 262864330.290221720934 1 60381.067598700 2024-03-12T01:37:20.527656+00:00 19994330.290132813156 27870000.000072136521 262864330.290201246738 1 60381.067610293 2024-03-12T01:37:21.529327+00:00 19994330.290358308703 27870000.000064309686 262864330.290418922901 1 60381.067621807 2024-03-12T01:37:22.524111+00:00 19994330.290021676570 27869999.999965131283 262864330.289983123541 1 60381.067633650 2024-03-12T01:37:23.547345+00:00 19994330.290336843580 27869999.999999109656 262864330.290332257748 1 60381.067644950 2024-03-12T01:37:24.523656+00:00 19994330.290313147008 27870000.000008050352 262864330.290317505598 1 60381.067656524 2024-03-12T01:37:25.523633+00:00 19994330.290141746402 27869999.999979425222 262864330.290117502213 1 60381.067668263 2024-03-12T01:37:26.537893+00:00 19994330.290218599141 27869999.999938633293 262864330.290153533220 1 60381.067679774 2024-03-12T01:37:27.532452+00:00 19994330.290217626840 27870000.000011842698 262864330.290225774050 1 60381.067691323 2024-03-12T01:37:28.530327+00:00 19994330.290329184383 27869999.999951306731 262864330.290276795626 1 60381.067702860 2024-03-12T01:37:29.527128+00:00 19994330.290145561099 27869999.999934468418 262864330.290076315403 1 60381.067714568 2024-03-12T01:37:30.538683+00:00 19994330.290366012603 27870000.000046368688 262864330.290408700705 1 60381.067726165 2024-03-12T01:37:31.540628+00:00 19994330.290366932750 27870000.000003919005 262864330.290367186069 1 60381.067737568 2024-03-12T01:37:32.525838+00:00 19994330.290084715933 27869999.999998982996 262864330.290080010891 1 60381.067749130 2024-03-12T01:37:33.524835+00:00 19994330.290238123387 27870000.000052489340 262864330.290286898613 1 60381.067760723 2024-03-12T01:37:34.526459+00:00 19994330.289964422584 27870000.000099252909 262864330.290059983730 1 60381.067772252 2024-03-12T01:37:35.522628+00:00 19994330.290322907269 27870000.000055607408 262864330.290374815464 1 60381.067783891 2024-03-12T01:37:36.528203+00:00 19994330.290012676269 27870000.000074647367 262864330.290083646774 1 60381.067795452 2024-03-12T01:37:37.527069+00:00 19994330.290332313627 27870000.000130124390 262864330.290458738804 1 60381.067807066 2024-03-12T01:37:38.530510+00:00 19994330.290311560035 27869999.999992433935 262864330.290300309658 1 60381.067818579 2024-03-12T01:37:39.525244+00:00 19994330.290184110403 27869999.999954871833 262864330.290135294199 1 60381.067830191 2024-03-12T01:37:40.528527+00:00 19994330.290226094425 27869999.999884504825 262864330.290106922388 1 60381.067841813 2024-03-12T01:37:41.532679+00:00 19994330.290256585926 27869999.999976433814 262864330.290229320526 1 60381.067853286 2024-03-12T01:37:42.523923+00:00 19994330.290300711989 27869999.999904770404 262864330.290201783180 1 60381.067864896 2024-03-12T01:37:43.527015+00:00 19994330.290317293257 27869999.999935749918 262864330.290249347687 1 60381.067876494 2024-03-12T01:37:44.529067+00:00 19994330.290411982685 27870000.000034287572 262864330.290442556143 1 60381.067888371 2024-03-12T01:37:45.555215+00:00 19994330.290237385780 27869999.999988902360 262864330.290222615004 1 60381.067899705 2024-03-12T01:37:46.534502+00:00 19994330.289996631444 27870000.000020831823 262864330.290013760328 1 60381.067911345 2024-03-12T01:37:47.540220+00:00 19994330.290194619447 27869999.999964598566 262864330.290155529976 1 60381.067922721 2024-03-12T01:37:48.523099+00:00 19994330.290178842843 27870000.000064585358 262864330.290239721537 1 60381.067934398 2024-03-12T01:37:49.531980+00:00 19994330.290327005088 27870000.000047925860 262864330.290371239185 1 60381.067945993 2024-03-12T01:37:50.533736+00:00 19994330.290306057781 27870000.000034309924 262864330.290336668491 1 60381.067957509 2024-03-12T01:37:51.528813+00:00 19994330.290003687143 27869999.999999050051 262864330.289999037981 1 60381.067969156 2024-03-12T01:37:52.535096+00:00 19994330.289946392179 27869999.999990392476 262864330.289933085442 1 60381.067980659 2024-03-12T01:37:53.528972+00:00 19994330.290466353297 27870000.000004619360 262864330.290467262268 1 60381.067992237 2024-03-12T01:37:54.529299+00:00 19994330.290167469531 27869999.999935630709 262864330.290099412203 1 60381.068003785 2024-03-12T01:37:55.527057+00:00 19994330.290436848998 27870000.000070828944 262864330.290503978729 1 60381.068015406 2024-03-12T01:37:56.531122+00:00 19994330.290368173271 27870000.000005796552 262864330.290370255709 1 60381.068026930 2024-03-12T01:37:57.526713+00:00 19994330.290018275380 27869999.999977160245 262864330.289991736412 1 60381.068038688 2024-03-12T01:37:58.542625+00:00 19994330.290421631187 27869999.999945696443 262864330.290363639593 1 60381.068050114 2024-03-12T01:37:59.529805+00:00 19994330.290124230087 27870000.000023838133 262864330.290144383907 1 60381.068061655 2024-03-12T01:38:00.527036+00:00 19994330.290137637407 27870000.000103905797 262864330.290237843990 1 60381.068073386 2024-03-12T01:38:01.540562+00:00 19994330.290307808667 27870000.000062763691 262864330.290366888046 1 60381.068084793 2024-03-12T01:38:02.526134+00:00 19994330.290318295360 27869999.999980296940 262864330.290294885635 1 60381.068096359 2024-03-12T01:38:03.525408+00:00 19994330.290151186287 27870000.000043906271 262864330.290191382170 1 60381.068107941 2024-03-12T01:38:04.526136+00:00 19994330.290307439864 27869999.999991316348 262864330.290295064449 1 60381.068119479 2024-03-12T01:38:05.522976+00:00 19994330.289978075773 27870000.000039171427 262864330.290013551712 1 60381.068131117 2024-03-12T01:38:06.528536+00:00 19994330.290489282459 27869999.999936699867 262864330.290422290564 1 60381.068142687 2024-03-12T01:38:07.528167+00:00 19994330.290214452893 27869999.999975688756 262864330.290186434984 1 60381.068154214 2024-03-12T01:38:08.524121+00:00 19994330.290372096002 27869999.999932248145 262864330.290300667286 1 60381.068165820 2024-03-12T01:38:09.526874+00:00 19994330.290135607123 27870000.000015772879 262864330.290147662163 1 60381.068177450 2024-03-12T01:38:10.531652+00:00 19994330.290252499282 27869999.999976381660 262864330.290225207806 1 60381.068188910 2024-03-12T01:38:11.521820+00:00 19994330.290227763355 27870000.000007852912 262864330.290231943130 1 60381.068200563 2024-03-12T01:38:12.528626+00:00 19994330.290239907801 27870000.000021982938 262864330.290258198977 1 60381.068212095 2024-03-12T01:38:13.524999+00:00 19994330.290268201381 27870000.000005315989 262864330.290269821882 1 60381.068223696 2024-03-12T01:38:14.527373+00:00 19994330.290323432535 27869999.999996166676 262864330.290315896273 1 60381.068235250 2024-03-12T01:38:15.525570+00:00 19994330.290351394564 27869999.999972615391 262864330.290320307016 1 60381.068246918 2024-03-12T01:38:16.533735+00:00 19994330.290348365903 27870000.000056087971 262864330.290400743484 1 60381.068258360 2024-03-12T01:38:17.522304+00:00 19994330.289923287928 27869999.999957539141 262864330.289877116680 1 60381.068269997 2024-03-12T01:38:18.527785+00:00 19994330.290371846408 27870000.000001683831 262864330.290369808674 1 60381.068281597 2024-03-12T01:38:19.529986+00:00 19994330.290362838656 27870000.000054012984 262864330.290413141251 1 60381.068293375 2024-03-12T01:38:20.547647+00:00 19994330.290137913078 27870000.000035073608 262864330.290169298649 1 60381.068304650 2024-03-12T01:38:21.521751+00:00 19994330.290167905390 27870000.000036887825 262864330.290201097727 1 60381.068316258 2024-03-12T01:38:22.524710+00:00 19994330.290325220674 27870000.000074736774 262864330.290396273136 1 60381.068327804 2024-03-12T01:38:23.522275+00:00 19994330.290320765227 27870000.000058148056 262864330.290375202894 1 60381.068339414 2024-03-12T01:38:24.525358+00:00 19994330.290160529315 27869999.999998331070 262864330.290155172348 1 60381.068350970 2024-03-12T01:38:25.523781+00:00 19994330.290325455368 27869999.999947797507 262864330.290269553661 1 60381.068362860 2024-03-12T01:38:26.551055+00:00 19994330.290077816695 27869999.999896656722 262864330.289970755577 1 60381.068374118 2024-03-12T01:38:27.523815+00:00 19994330.290123376995 27869999.999927770346 262864330.290047436953 1 60381.068385658 2024-03-12T01:38:28.520819+00:00 19994330.290324911475 27870000.000002559274 262864330.290323793888 1 60381.068397263 2024-03-12T01:38:29.523491+00:00 19994330.290493749082 27869999.999993078411 262864330.290483146906 1 60381.068408856 2024-03-12T01:38:30.525161+00:00 19994330.290184300393 27870000.000043183565 262864330.290223777294 1 60381.068420396 2024-03-12T01:38:31.522184+00:00 19994330.290401861072 27869999.999997679144 262864330.290395855904 1 60381.068431972 2024-03-12T01:38:32.522363+00:00 19994330.290217418224 27870000.000001147389 262864330.290214866400 1 60381.068443531 2024-03-12T01:38:33.521045+00:00 19994330.290228553116 27869999.999999295920 262864330.290224134922 1 60381.068455122 2024-03-12T01:38:34.522526+00:00 19994330.290015492588 27869999.999976787716 262864330.289988577366 1 60381.068466686 2024-03-12T01:38:35.521677+00:00 19994330.290533557534 27870000.000017777085 262864330.290547609329 1 60381.068478320 2024-03-12T01:38:36.526874+00:00 19994330.290154177696 27870000.000060010701 262864330.290210515261 1 60381.068489854 2024-03-12T01:38:37.523428+00:00 19994330.290330030024 27870000.000017706305 262864330.290344029665 1 60381.068501408 2024-03-12T01:38:38.521623+00:00 19994330.290099453181 27869999.999984458089 262864330.290080189705 1 60381.068513060 2024-03-12T01:38:39.528396+00:00 19994330.290239810944 27869999.999965570867 262864330.290201693773 1 60381.068524572 2024-03-12T01:38:40.523008+00:00 19994330.290315199643 27869999.999986287206 262864330.290297806263 1 60381.068536156 2024-03-12T01:38:41.523887+00:00 19994330.290179226547 27870000.000021342188 262864330.290196865797 1 60381.068547711 2024-03-12T01:38:42.522208+00:00 19994330.290329631418 27870000.000002969056 262864330.290328919888 1 60381.068559345 2024-03-12T01:38:43.527437+00:00 19994330.290227521211 27869999.999924529344 262864330.290148377419 1 60381.068570883 2024-03-12T01:38:44.524332+00:00 19994330.290408864617 27870000.000051353127 262864330.290456533432 1 60381.068582748 2024-03-12T01:38:45.549429+00:00 19994330.290270641446 27870000.000042609870 262864330.290309548378 1 60381.068594159 2024-03-12T01:38:46.535334+00:00 19994330.290235307068 27870000.000028759241 262864330.290260374546 1 60381.068605755 2024-03-12T01:38:47.537236+00:00 19994330.290269270539 27869999.999907061458 262864330.290172636509 1 60381.068617200 2024-03-12T01:38:48.526022+00:00 19994330.290126822889 27869999.999964017421 262864330.290087163448 1 60381.068628749 2024-03-12T01:38:49.523946+00:00 19994330.290311638266 27869999.999935563654 262864330.290243506432 1 60381.068640920 2024-03-12T01:38:50.575467+00:00 19994330.290343321860 27870000.000054799020 262864330.290394425392 1 60381.068651961 2024-03-12T01:38:51.529406+00:00 19994330.290354579687 27869999.999962449074 262864330.290313333273 1 60381.068663598 2024-03-12T01:38:52.534886+00:00 19994330.290164347738 27869999.999947998673 262864330.290108650923 1 60381.068675152 2024-03-12T01:38:53.533108+00:00 19994330.290396586061 27869999.999981064349 262864330.290373980999 1 60381.068686718 2024-03-12T01:38:54.532399+00:00 19994330.290378719568 27870000.000061485916 262864330.290436506271 1 60381.068698359 2024-03-12T01:38:55.538209+00:00 19994330.290208254009 27870000.000013180077 262864330.290217727423 1 60381.068709818 2024-03-12T01:38:56.528231+00:00 19994330.290182571858 27869999.999941784889 262864330.290120661259 1 60381.068721431 2024-03-12T01:38:57.531631+00:00 19994330.290161624551 27870000.000000935048 262864330.290158867836 1 60381.068732979 2024-03-12T01:38:58.529365+00:00 19994330.290187608451 27869999.999917641282 262864330.290101528168 1 60381.068744583 2024-03-12T01:38:59.531942+00:00 19994330.290336720645 27869999.999955523759 262864330.290288567543 1 60381.068756112 2024-03-12T01:39:00.528087+00:00 19994330.290295485407 27870000.000007022172 262864330.290298819542 1 60381.068767676 2024-03-12T01:39:01.527178+00:00 19994330.290324773639 27870000.000024847686 262864330.290345937014 1 60381.068779234 2024-03-12T01:39:02.525786+00:00 19994330.290171634406 27870000.000023491681 262864330.290191411972 1 60381.068790763 2024-03-12T01:39:03.521907+00:00 19994330.290323324502 27870000.000038057566 262864330.290357679129 1 60381.068802323 2024-03-12T01:39:04.520733+00:00 19994330.290076043457 27869999.999984759837 262864330.290057122707 1 60381.068813899 2024-03-12T01:39:05.520829+00:00 19994330.290354508907 27870000.000060219318 262864330.290411055088 1 60381.068825485 2024-03-12T01:39:06.521939+00:00 19994330.289960205555 27869999.999937236309 262864330.289893746376 1 60381.068837047 2024-03-12T01:39:07.520843+00:00 19994330.290210757405 27870000.000047083944 262864330.290254145861 1 60381.068848627 2024-03-12T01:39:08.521337+00:00 19994330.290155272931 27869999.999994989485 262864330.290146559477 1 60381.068860202 2024-03-12T01:39:09.521409+00:00 19994330.290428977460 27870000.000033196062 262864330.290458470583 1 60381.068871785 2024-03-12T01:39:10.522217+00:00 19994330.290494285524 27870000.000029798597 262864330.290520399809 1 60381.068883371 2024-03-12T01:39:11.523256+00:00 19994330.290212366730 27869999.999998971820 262864330.290207654238 1 60381.068894987 2024-03-12T01:39:12.526913+00:00 19994330.290293421596 27870000.000065293163 262864330.290355026722 1 60381.068906533 2024-03-12T01:39:13.524457+00:00 19994330.290181223303 27869999.999980095774 262864330.290157616138 1 60381.068918138 2024-03-12T01:39:14.527086+00:00 19994330.290269937366 27869999.999998174608 262864330.290264427662 1 60381.068929829 2024-03-12T01:39:15.537203+00:00 19994330.290529146791 27869999.999993044883 262864330.290518522263 1 60381.068941274 2024-03-12T01:39:16.526035+00:00 19994330.290315944701 27870000.000073585659 262864330.290385842323 1 60381.068952925 2024-03-12T01:39:17.532735+00:00 19994330.290265001357 27869999.999960273504 262864330.290221571922 1 60381.068964450 2024-03-12T01:39:18.528487+00:00 19994330.290086284280 27869999.999839562923 262864330.289922177792 1 60381.068976000 2024-03-12T01:39:19.526442+00:00 19994330.290126122534 27869999.999863762408 262864330.289986193180 1 60381.068987581 2024-03-12T01:39:20.527006+00:00 19994330.290114406496 27869999.999973334372 262864330.290084034204 1 60381.068999151 2024-03-12T01:39:21.526668+00:00 19994330.290475923568 27869999.999917276204 262864330.290389508009 1 60381.069010711 2024-03-12T01:39:22.525417+00:00 19994330.290192365646 27869999.999983657151 262864330.290172338486 1 60381.069022355 2024-03-12T01:39:23.531435+00:00 19994330.290168434381 27870000.000028803945 262864330.290193527937 1 60381.069033912 2024-03-12T01:39:24.530045+00:00 19994330.290281612426 27870000.000048153102 262864330.290326088667 1 60381.069045463 2024-03-12T01:39:25.527951+00:00 19994330.290071249008 27870000.000011906028 262864330.290079474449 1 60381.069057095 2024-03-12T01:39:26.533025+00:00 19994330.290239881724 27870000.000092092901 262864330.290328264236 1 60381.069068647 2024-03-12T01:39:27.531067+00:00 19994330.290396679193 27870000.000049185008 262864330.290442168713 1 60381.069080161 2024-03-12T01:39:28.525927+00:00 19994330.290312323719 27870000.000020280480 262864330.290328890085 1 60381.069091738 2024-03-12T01:39:29.526192+00:00 19994330.290370825678 27869999.999967250973 262864330.290334373713 1 60381.069103413 2024-03-12T01:39:30.534911+00:00 19994330.290063992143 27870000.000011868775 262864330.290072143078 1 60381.069114999 2024-03-12T01:39:31.535940+00:00 19994330.290187984705 27869999.999994534999 262864330.290178835392 1 60381.069126544 2024-03-12T01:39:32.533417+00:00 19994330.290255241096 27869999.999999955297 262864330.290251493454 1 60381.069138019 2024-03-12T01:39:33.524894+00:00 19994330.290275204927 27869999.999979697168 262864330.290251225233 1 60381.069149719 2024-03-12T01:39:34.535743+00:00 19994330.290268063545 27870000.000054281205 262864330.290318638086 1 60381.069161340 2024-03-12T01:39:35.539730+00:00 19994330.290092781186 27869999.999992277473 262864330.290081381798 1 60381.069172735 2024-03-12T01:39:36.524303+00:00 19994330.290219262242 27869999.999921984971 262864330.290137529373 1 60381.069184567 2024-03-12T01:39:37.546615+00:00 19994330.290115013719 27869999.999990213662 262864330.290101528168 1 60381.069195972 2024-03-12T01:39:38.531979+00:00 19994330.290076203644 27869999.999958645552 262864330.290031135082 1 60381.069207509 2024-03-12T01:39:39.528772+00:00 19994330.290387529880 27869999.999990262091 262864330.290374100208 1 60381.069219111 2024-03-12T01:39:40.531146+00:00 19994330.290255099535 27870000.000038396567 262864330.290289789438 1 60381.069230696 2024-03-12T01:39:41.532169+00:00 19994330.290291752666 27870000.000024378300 262864330.290312439203 1 60381.069242277 2024-03-12T01:39:42.532739+00:00 19994330.290141388774 27869999.999947167933 262864330.290084838867 1 60381.069253820 2024-03-12T01:39:43.530051+00:00 19994330.290188290179 27869999.999958492815 262864330.290143072605 1 60381.069265340 2024-03-12T01:39:44.525428+00:00 19994330.290091849864 27869999.999949127436 262864330.290037274361 1 60381.069277020 2024-03-12T01:39:45.534524+00:00 19994330.290594391525 27869999.999927073717 262864330.290517777205 1 60381.069288535 2024-03-12T01:39:46.529450+00:00 19994330.290093146265 27870000.000056382269 262864330.290145844221 1 60381.069300166 2024-03-12T01:39:47.534367+00:00 19994330.290340662003 27870000.000042196363 262864330.290379166603 1 60381.069311670 2024-03-12T01:39:48.528326+00:00 19994330.290201388299 27870000.000110570341 262864330.290308266878 1 60381.069323302 2024-03-12T01:39:49.533287+00:00 19994330.290305633098 27870000.000045761466 262864330.290347725153 1 60381.069334900 2024-03-12T01:39:50.535381+00:00 19994330.290397133678 27870000.000009115785 262864330.290402561426 1 60381.069346337 2024-03-12T01:39:51.523467+00:00 19994330.290286999196 27870000.000015158206 262864330.290298461914 1 60381.069357902 2024-03-12T01:39:52.522734+00:00 19994330.290315512568 27869999.999922923744 262864330.290234744549 1 60381.069369493 2024-03-12T01:39:53.524210+00:00 19994330.290264114738 27870000.000000245869 262864330.290260672569 1 60381.069381098 2024-03-12T01:39:54.526860+00:00 19994330.290138885379 27869999.999965492636 262864330.290100693703 1 60381.069393001 2024-03-12T01:39:55.555310+00:00 19994330.290361233056 27870000.000032998621 262864330.290390521288 1 60381.069404368 2024-03-12T01:39:56.537405+00:00 19994330.290118552744 27869999.999993845820 262864330.290108710527 1 60381.069415909 2024-03-12T01:39:57.534522+00:00 19994330.290190931410 27869999.999946754426 262864330.290133982897 1 60381.069427447 2024-03-12T01:39:58.531406+00:00 19994330.290117241442 27870000.000005565584 262864330.290119111538 1 60381.069439212 2024-03-12T01:39:59.547885+00:00 19994330.290346018970 27870000.000008527189 262864330.290350854397 1 60381.069450608 2024-03-12T01:40:00.532565+00:00 19994330.290187232196 27869999.999959886074 262864330.290143430233 1 60381.069462246 2024-03-12T01:40:01.538041+00:00 19994330.290340758860 27869999.999926850200 262864330.290263921022 1 60381.069473766 2024-03-12T01:40:02.533358+00:00 19994330.290217880160 27869999.999950114638 262864330.290164291859 1 60381.069485294 2024-03-12T01:40:03.529410+00:00 19994330.290119539946 27869999.999981198460 262864330.290097028017 1 60381.069496885 2024-03-12T01:40:04.530847+00:00 19994330.290570341051 27869999.999980535358 262864330.290547192097 1 60381.069508558 2024-03-12T01:40:05.539391+00:00 19994330.290098257363 27869999.999964211136 262864330.290058761835 1 60381.069519992 2024-03-12T01:40:06.527352+00:00 19994330.290229570121 27870000.000029910356 262864330.290255784988 1 60381.069531584 2024-03-12T01:40:07.528876+00:00 19994330.290264442563 27869999.999881390482 262864330.290142118931 1 60381.069543160 2024-03-12T01:40:08.528989+00:00 19994330.290184121579 27870000.000057235360 262864330.290237635374 1 60381.069554771 2024-03-12T01:40:09.532208+00:00 19994330.290474120528 27870000.000023603439 262864330.290494024754 1 60381.069566278 2024-03-12T01:40:10.526451+00:00 19994330.290216721594 27869999.999991275370 262864330.290204286575 1 60381.069577845 2024-03-12T01:40:11.525831+00:00 19994330.290107529610 27870000.000035703182 262864330.290139526129 1 60381.069589455 2024-03-12T01:40:12.528896+00:00 19994330.290241435170 27869999.999983280897 262864330.290221035480 1 60381.069601027 2024-03-12T01:40:13.528783+00:00 19994330.290232021362 27869999.999947089702 262864330.290175437927 1 60381.069612596 2024-03-12T01:40:14.528265+00:00 19994330.290010292083 27869999.999959282577 262864330.289965897799 1 60381.069624162 2024-03-12T01:40:15.527584+00:00 19994330.290329217911 27869999.999984018505 262864330.290309548378 1 60381.069635841 2024-03-12T01:40:16.536664+00:00 19994330.290071036667 27869999.999955683947 262864330.290023028851 1 60381.069647368 2024-03-12T01:40:17.532584+00:00 19994330.290415443480 27870000.000003211200 262864330.290414959192 1 60381.069658871 2024-03-12T01:40:18.526463+00:00 19994330.290093153715 27869999.999993368983 262864330.290082842112 1 60381.069670403 2024-03-12T01:40:19.522875+00:00 19994330.290323067456 27870000.000038269907 262864330.290357649326 1 60381.069682032 2024-03-12T01:40:20.527592+00:00 19994330.290201973170 27870000.000068828464 262864330.290267109871 1 60381.069693555 2024-03-12T01:40:21.523118+00:00 19994330.290307719260 27870000.000021345913 262864330.290325373411 1 60381.069705084 2024-03-12T01:40:22.519223+00:00 19994330.290140375495 27869999.999985095114 262864330.290121793747 1 60381.069716678 2024-03-12T01:40:23.520934+00:00 19994330.290419518948 27869999.999989919364 262864330.290405750275 1 60381.069728259 2024-03-12T01:40:24.521614+00:00 19994330.290448777378 27870000.000009480864 262864330.290454566479 1 60381.069739858 2024-03-12T01:40:25.523718+00:00 19994330.290039487183 27869999.999908596277 262864330.289944380522 1 60381.069751474 2024-03-12T01:40:26.527308+00:00 19994330.289961386472 27869999.999958816916 262864330.289916515350 1 60381.069763152 2024-03-12T01:40:27.536364+00:00 19994330.290337286890 27869999.999948211014 262864330.290281802416 1 60381.069774590 2024-03-12T01:40:28.524600+00:00 19994330.290104653686 27870000.000012192875 262864330.290113151073 1 60381.069786239 2024-03-12T01:40:29.531068+00:00 19994330.290414348245 27870000.000019360334 262864330.290430009365 1 60381.069797718 2024-03-12T01:40:30.522792+00:00 19994330.290104378015 27870000.000110268593 262864330.290210962296 1 60381.069809272 2024-03-12T01:40:31.521078+00:00 19994330.290113978088 27869999.999934606254 262864330.290044903755 1 60381.069820862 2024-03-12T01:40:32.522495+00:00 19994330.290356703103 27869999.999979157001 262864330.290332168341 1 60381.069832507 2024-03-12T01:40:33.528578+00:00 19994330.290124248713 27870000.000047303736 262864330.290167838335 1 60381.069844006 2024-03-12T01:40:34.522100+00:00 19994330.290229376405 27869999.999939698726 262864330.290165394545 1 60381.069855632 2024-03-12T01:40:35.526588+00:00 19994330.290148794651 27870000.000072132796 262864330.290217220783 1 60381.069867178 2024-03-12T01:40:36.524169+00:00 19994330.290234845132 27869999.999941527843 262864330.290172666311 1 60381.069879039 2024-03-12T01:40:37.548939+00:00 19994330.290035180748 27869999.999987922609 262864330.290019422770 1 60381.069890322 2024-03-12T01:40:38.523855+00:00 19994330.290252674371 27869999.999945588410 262864330.290194571018 1 60381.069901972 2024-03-12T01:40:39.530374+00:00 19994330.290310498327 27870000.000044036657 262864330.290350854397 1 60381.069913477 2024-03-12T01:40:40.524383+00:00 19994330.290423441678 27870000.000056255609 262864330.290476024151 1 60381.069925147 2024-03-12T01:40:41.532722+00:00 19994330.290143590420 27869999.999989885837 262864330.290129780769 1 60381.069936651 2024-03-12T01:40:42.526624+00:00 19994330.290155757219 27870000.000006191432 262864330.290158271790 1 60381.069948172 2024-03-12T01:40:43.522033+00:00 19994330.290252272040 27870000.000061634928 262864330.290310204029 1 60381.069959731 2024-03-12T01:40:44.520785+00:00 19994330.290203981102 27869999.999989196658 262864330.290189504623 1 60381.069971305 2024-03-12T01:40:45.520793+00:00 19994330.290438160300 27869999.999978084117 262864330.290412545204 1 60381.069982923 2024-03-12T01:40:46.524502+00:00 19994330.290335766971 27869999.999990746379 262864330.290322840214 1 60381.069994485 2024-03-12T01:40:47.523519+00:00 19994330.290337886661 27870000.000015735626 262864330.290349930525 1 60381.070006028 2024-03-12T01:40:48.520824+00:00 19994330.290141552687 27869999.999978478998 262864330.290116339922 1 60381.070017587 2024-03-12T01:40:49.519562+00:00 19994330.290145479143 27869999.999934900552 262864330.290076702833 1 60381.070029221 2024-03-12T01:40:50.524695+00:00 19994330.290268968791 27870000.000029183924 262864330.290294438601 1 60381.070040775 2024-03-12T01:40:51.522961+00:00 19994330.290286794305 27870000.000032775104 262864330.290315866470 1 60381.070052374 2024-03-12T01:40:52.525090+00:00 19994330.290303144604 27870000.000048734248 262864330.290348172188 1 60381.070063955 2024-03-12T01:40:53.525724+00:00 19994330.290055565536 27869999.999957889318 262864330.290009766817 1 60381.070075474 2024-03-12T01:40:54.520907+00:00 19994330.290323436260 27870000.000197906047 262864330.290517657995 1 60381.070087077 2024-03-12T01:40:55.523417+00:00 19994330.290207248181 27870000.000028945506 262864330.290232479572 1 60381.070098632 2024-03-12T01:40:56.521857+00:00 19994330.290467284620 27869999.999982163310 262864330.290445774794 1 60381.070110258 2024-03-12T01:40:57.526293+00:00 19994330.290190033615 27870000.000063840300 262864330.290250182152 1 60381.070121774 2024-03-12T01:40:58.521209+00:00 19994330.290206216276 27869999.999967250973 262864330.290169775486 1 60381.070133355 2024-03-12T01:40:59.521870+00:00 19994330.290088415146 27870000.000018656254 262864330.290103375912 1 60381.070144974 2024-03-12T01:41:00.525749+00:00 19994330.290293544531 27869999.999971184880 262864330.290261030197 1 60381.070156835 2024-03-12T01:41:01.550554+00:00 19994330.290269710124 27870000.000011533499 262864330.290277540684 1 60381.070168089 2024-03-12T01:41:02.522881+00:00 19994330.290227979422 27869999.999963067472 262864330.290187358856 1 60381.070179685 2024-03-12T01:41:03.524815+00:00 19994330.290227714926 27870000.000018294901 262864330.290242314339 1 60381.070191230 2024-03-12T01:41:04.522244+00:00 19994330.290183957666 27870000.000061981380 262864330.290242254734 1 60381.070202856 2024-03-12T01:41:05.526763+00:00 19994330.290401175618 27869999.999984882772 262864330.290382385254 1 60381.070214424 2024-03-12T01:41:06.526252+00:00 19994330.290138479322 27869999.999909058213 262864330.290043830872 1 60381.070225983 2024-03-12T01:41:07.524971+00:00 19994330.290202531964 27869999.999763276428 262864330.289962112904 1 60381.070237526 2024-03-12T01:41:08.522266+00:00 19994330.290416531265 27869999.999926377088 262864330.290339231491 1 60381.070249096 2024-03-12T01:41:09.521903+00:00 19994330.290151610970 27870000.000012092292 262864330.290160000324 1 60381.070260769 2024-03-12T01:41:10.530409+00:00 19994330.290269855410 27869999.999960891902 262864330.290227055550 1 60381.070272321 2024-03-12T01:41:11.528575+00:00 19994330.290289219469 27870000.000080939382 262864330.290366470814 1 60381.070283800 2024-03-12T01:41:12.520315+00:00 19994330.289957970381 27870000.000019721687 262864330.289974004030 1 60381.070295383 2024-03-12T01:41:13.521085+00:00 19994330.290196750313 27869999.999923460186 262864330.290116518736 1 60381.070306964 2024-03-12T01:41:14.521715+00:00 19994330.290383011103 27869999.999986790121 262864330.290366113186 1 60381.070318595 2024-03-12T01:41:15.526570+00:00 19994330.289925742894 27870000.000002060086 262864330.289924114943 1 60381.070330104 2024-03-12T01:41:16.521017+00:00 19994330.290147561580 27870000.000053413212 262864330.290197283030 1 60381.070341750 2024-03-12T01:41:17.527161+00:00 19994330.290520444512 27869999.999929569662 262864330.290446341038 1 60381.070353272 2024-03-12T01:41:18.522735+00:00 19994330.290228847414 27869999.999981790781 262864330.290206938982 1 60381.070364892 2024-03-12T01:41:19.526643+00:00 19994330.290278702974 27870000.000047836453 262864330.290322840214 1 60381.070376420 2024-03-12T01:41:20.522709+00:00 19994330.289980232716 27870000.000051371753 262864330.290027916431 1 60381.070388008 2024-03-12T01:41:21.523932+00:00 19994330.290153775364 27870000.000002212822 262864330.290152281523 1 60381.070399655 2024-03-12T01:41:22.530224+00:00 19994330.290505964309 27870000.000050779432 262864330.290553063154 1 60381.070411154 2024-03-12T01:41:23.523676+00:00 19994330.290277294815 27870000.000037636608 262864330.290311247110 1 60381.070422691 2024-03-12T01:41:24.520516+00:00 19994330.290224388242 27870000.000037226826 262864330.290257930756 1 60381.070434404 2024-03-12T01:41:25.532480+00:00 19994330.290292352438 27870000.000027991831 262864330.290316641331 1 60381.070445873 2024-03-12T01:41:26.523425+00:00 19994330.290338620543 27870000.000012461096 262864330.290347397327 1 60381.070457574 2024-03-12T01:41:27.534389+00:00 19994330.290380675346 27869999.999986939132 262864330.290363937616 1 60381.070469122 2024-03-12T01:41:28.532189+00:00 19994330.290011443198 27870000.000011604279 262864330.290019333363 1 60381.070480714 2024-03-12T01:41:29.533694+00:00 19994330.290176209062 27869999.999945361167 262864330.290117889643 1 60381.070492298 2024-03-12T01:41:30.534556+00:00 19994330.290028180927 27869999.999976187944 262864330.290000677109 1 60381.070503812 2024-03-12T01:41:31.529405+00:00 19994330.290339186788 27869999.999957438558 262864330.290292918682 1 60381.070515329 2024-03-12T01:41:32.524407+00:00 19994330.290402472019 27870000.000004902482 262864330.290403664112 1 60381.070527046 2024-03-12T01:41:33.536744+00:00 19994330.290351223201 27870000.000094238669 262864330.290441751480 1 60381.070538483 2024-03-12T01:41:34.524932+00:00 19994330.290216203779 27869999.999949570745 262864330.290162086487 1 60381.070550730 2024-03-12T01:41:35.583128+00:00 19994330.290495503694 27870000.000034485012 262864330.290526300669 1 60381.070561682 2024-03-12T01:41:36.529292+00:00 19994330.290048532188 27870000.000001609325 262864330.290046453476 1 60381.070573200 2024-03-12T01:41:37.524526+00:00 19994330.290122188628 27870000.000074457377 262864330.290192931890 1 60381.070584849 2024-03-12T01:41:38.530990+00:00 19994330.290402889252 27869999.999974094331 262864330.290373295546 1 60381.070596344 2024-03-12T01:41:39.524086+00:00 19994330.290175341070 27869999.999983895570 262864330.290155559778 1 60381.070607967 2024-03-12T01:41:40.528364+00:00 19994330.290171623230 27869999.999950982630 262864330.290118902922 1 60381.070619538 2024-03-12T01:41:41.528092+00:00 19994330.290080286562 27870000.000007774681 262864330.290084362030 1 60381.070631187 2024-03-12T01:41:42.534555+00:00 19994330.290123239160 27869999.999954540282 262864330.290074110031 1 60381.070642680 2024-03-12T01:41:43.527540+00:00 19994330.290278632194 27869999.999972894788 262864330.290247827768 1 60381.070654314 2024-03-12T01:41:44.532714+00:00 19994330.290330916643 27870000.000053860247 262864330.290381073952 1 60381.070665894 2024-03-12T01:41:45.533212+00:00 19994330.290141213685 27869999.999941732734 262864330.290079265833 1 60381.070677626 2024-03-12T01:41:46.546914+00:00 19994330.290514003485 27869999.999958466738 262864330.290468752384 1 60381.070689015 2024-03-12T01:41:47.530878+00:00 19994330.290196862072 27870000.000010292977 262864330.290203452110 1 60381.070700701 2024-03-12T01:41:48.540599+00:00 19994330.290149074048 27870000.000002402812 262864330.290147781372 1 60381.070712170 2024-03-12T01:41:49.531445+00:00 19994330.290336791426 27870000.000055149198 262864330.290388226509 1 60381.070723749 2024-03-12T01:41:50.531892+00:00 19994330.290061734617 27870000.000018339604 262864330.290076375008 1 60381.070735279 2024-03-12T01:41:51.528156+00:00 19994330.290331982076 27869999.999954830855 262864330.290283113718 1 60381.070746882 2024-03-12T01:41:52.530638+00:00 19994330.290357843041 27869999.999993331730 262864330.290347456932 1 60381.070758475 2024-03-12T01:41:53.532241+00:00 19994330.290295932442 27869999.999963629991 262864330.290255874395 1 60381.070770106 2024-03-12T01:41:54.537162+00:00 19994330.290168546140 27869999.999918349087 262864330.290083199739 1 60381.070781705 2024-03-12T01:41:55.539258+00:00 19994330.290190700442 27870000.000038702041 262864330.290225714445 1 60381.070793242 2024-03-12T01:41:56.536121+00:00 19994330.290155246854 27869999.999982122332 262864330.290133655071 1 60381.070804791 2024-03-12T01:41:57.533939+00:00 19994330.290487755090 27870000.000016376376 262864330.290500462055 1 60381.070816380 2024-03-12T01:41:58.535216+00:00 19994330.290261778980 27870000.000052768737 262864330.290310859680 1 60381.070827997 2024-03-12T01:41:59.538914+00:00 19994330.290414046496 27869999.999988406897 262864330.290398746729 1 60381.070839421 2024-03-12T01:42:00.525996+00:00 19994330.289921510965 27870000.000005822629 262864330.289923638105 1 60381.070851075 2024-03-12T01:42:01.532855+00:00 19994330.290347956121 27869999.999988261610 262864330.290332525969 1 60381.070862661 2024-03-12T01:42:02.533939+00:00 19994330.290385961533 27870000.000045906752 262864330.290428161621 1 60381.070874182 2024-03-12T01:42:03.529302+00:00 19994330.290211535990 27869999.999981664121 262864330.290189504623 1 60381.070885736 2024-03-12T01:42:04.527543+00:00 19994330.290311224759 27869999.999967604876 262864330.290275126696 1 60381.070897335 2024-03-12T01:42:05.529742+00:00 19994330.289969455451 27870000.000128347427 262864330.290094107389 1 60381.070908862 2024-03-12T01:42:06.525691+00:00 19994330.290388904512 27870000.000096768141 262864330.290481984615 1 60381.070920383 2024-03-12T01:42:07.521046+00:00 19994330.290291208774 27869999.999956317246 262864330.290243834257 1 60381.070932049 2024-03-12T01:42:08.529030+00:00 19994330.290140695870 27870000.000001195818 262864330.290138185024 1 60381.070943614 2024-03-12T01:42:09.528232+00:00 19994330.290317613631 27869999.999935429543 262864330.290249347687 1 60381.070955172 2024-03-12T01:42:10.526857+00:00 19994330.290104571730 27869999.999982465059 262864330.290083348751 1 60381.070966688 2024-03-12T01:42:11.521804+00:00 19994330.290526207536 27870000.000010713935 262864330.290533244610 1 60381.070978341 2024-03-12T01:42:12.528686+00:00 19994330.290191248059 27870000.000006522983 262864330.290194094181 1 60381.070989944 2024-03-12T01:42:13.531180+00:00 19994330.290208343416 27869999.999994605780 262864330.290199249983 1 60381.071001667 2024-03-12T01:42:14.544019+00:00 19994330.290060114115 27870000.000023256987 262864330.290079653263 1 60381.071013047 2024-03-12T01:42:15.527255+00:00 19994330.290415950119 27869999.999974422157 262864330.290386676788 1 60381.071024582 2024-03-12T01:42:16.523910+00:00 19994330.290245544165 27869999.999971859157 262864330.290213704109 1 60381.071036134 2024-03-12T01:42:17.522001+00:00 19994330.290415752679 27870000.000046335161 262864330.290458410978 1 60381.071047710 2024-03-12T01:42:18.522186+00:00 19994330.290253732353 27870000.000046070665 262864330.290296107531 1 60381.071059306 2024-03-12T01:42:19.524042+00:00 19994330.290278106928 27869999.999968294054 262864330.290242701769 1 60381.071070835 2024-03-12T01:42:20.520155+00:00 19994330.290343936533 27870000.000071123242 262864330.290411353111 1 60381.071082402 2024-03-12T01:42:21.519492+00:00 19994330.290186494589 27870000.000010620803 262864330.290193408728 1 60381.071094006 2024-03-12T01:42:22.522127+00:00 19994330.290199361742 27870000.000051267445 262864330.290246933699 1 60381.071105589 2024-03-12T01:42:23.522861+00:00 19994330.290201187134 27869999.999998714775 262864330.290196210146 1 60381.071117152 2024-03-12T01:42:24.521901+00:00 19994330.290252141654 27869999.999963082373 262864330.290211528540 1 60381.071128728 2024-03-12T01:42:25.522065+00:00 19994330.289903718978 27870000.000055219978 262864330.289955258369 1 60381.071140429 2024-03-12T01:42:26.533057+00:00 19994330.290296550840 27870000.000109910965 262864330.290402770042 1 60381.071151881 2024-03-12T01:42:27.522552+00:00 19994330.290294881910 27870000.000118441880 262864330.290409624577 1 60381.071163516 2024-03-12T01:42:28.527758+00:00 19994330.290233284235 27870000.000011913478 262864330.290241509676 1 60381.071175037 2024-03-12T01:42:29.523209+00:00 19994330.290309507400 27869999.999980650842 262864330.290286481380 1 60381.071186636 2024-03-12T01:42:30.525309+00:00 19994330.290161084384 27869999.999999739230 262864330.290157109499 1 60381.071198162 2024-03-12T01:42:31.521220+00:00 19994330.290235757828 27870000.000004932284 262864330.290237009525 1 60381.071209762 2024-03-12T01:42:32.523466+00:00 19994330.290132340044 27870000.000007402152 262864330.290136039257 1 60381.071221332 2024-03-12T01:42:33.523047+00:00 19994330.290345054120 27870000.000030066818 262864330.290371417999 1 60381.071232875 2024-03-12T01:42:34.520391+00:00 19994330.290049143136 27869999.999985292554 262864330.290030717850 1 60381.071244448 2024-03-12T01:42:35.520320+00:00 19994330.290458112955 27869999.999968174845 262864330.290422588587 1 60381.071256074 2024-03-12T01:42:36.524753+00:00 19994330.290302809328 27870000.000020086765 262864330.290319204330 1 60381.071267624 2024-03-12T01:42:37.522708+00:00 19994330.290039036423 27870000.000029638410 262864330.290064960718 1 60381.071279210 2024-03-12T01:42:38.523737+00:00 19994330.290436610579 27869999.999997444451 262864330.290430366993 1 60381.071290742 2024-03-12T01:42:39.520130+00:00 19994330.290147535503 27869999.999998502433 262864330.290142357349 1 60381.071302394 2024-03-12T01:42:40.526882+00:00 19994330.289848610759 27870000.000012520701 262864330.289857447147 1 60381.071313936 2024-03-12T01:42:41.524107+00:00 19994330.290334064513 27870000.000027813017 262864330.290358185768 1 60381.071325496 2024-03-12T01:42:42.522833+00:00 19994330.290035847574 27869999.999958537519 262864330.289990693331 1 60381.071337097 2024-03-12T01:42:43.525167+00:00 19994330.290344499052 27869999.999952461571 262864330.290293276310 1 60381.071348656 2024-03-12T01:42:44.523850+00:00 19994330.290148239583 27869999.999961897731 262864330.290106445551 1 60381.071360243 2024-03-12T01:42:45.525006+00:00 19994330.290389031172 27870000.000005479902 262864330.290390819311 1 60381.071371853 2024-03-12T01:42:46.528121+00:00 19994330.289900209755 27869999.999923918396 262864330.289820432663 1 60381.071383417 2024-03-12T01:42:47.527238+00:00 19994330.290273189545 27869999.999960064888 262864330.290229558945 1 60381.071395000 2024-03-12T01:42:48.528013+00:00 19994330.290116049349 27869999.999949436635 262864330.290061771870 1 60381.071406716 2024-03-12T01:42:49.540222+00:00 19994330.290221717209 27870000.000085577369 262864330.290303617716 1 60381.071418279 2024-03-12T01:42:50.539328+00:00 19994330.290430374444 27869999.999997477978 262864330.290424138308 1 60381.071429797 2024-03-12T01:42:51.534418+00:00 19994330.290032673627 27869999.999959126115 262864330.289988100529 1 60381.071441294 2024-03-12T01:42:52.527762+00:00 19994330.290280271322 27870000.000037211925 262864330.290313810110 1 60381.071452984 2024-03-12T01:42:53.537824+00:00 19994330.290279723704 27870000.000000577420 262864330.290276587009 1 60381.071464467 2024-03-12T01:42:54.529958+00:00 19994330.290116425604 27870000.000052213669 262864330.290164947510 1 60381.071475970 2024-03-12T01:42:55.523806+00:00 19994330.290478583425 27870000.000038292259 262864330.290513187647 1 60381.071487820 2024-03-12T01:42:56.547627+00:00 19994330.290323868394 27869999.999923095107 262864330.290243268013 1 60381.071499251 2024-03-12T01:42:57.535308+00:00 19994330.290501609445 27869999.999933078885 262864330.290430963039 1 60381.071510847 2024-03-12T01:42:58.537139+00:00 19994330.290232542902 27869999.999992318451 262864330.290221154690 1 60381.071522298 2024-03-12T01:42:59.526594+00:00 19994330.290255106986 27870000.000101041049 262864330.290352433920 1 60381.071533859 2024-03-12T01:43:00.525436+00:00 19994330.289927721024 27869999.999836653471 262864330.289760679007 1 60381.071545510 2024-03-12T01:43:01.532079+00:00 19994330.290243409574 27869999.999975662678 262864330.290215373039 1 60381.071556981 2024-03-12T01:43:02.523183+00:00 19994330.290277227759 27869999.999966226518 262864330.290239751339 1 60381.071568533 2024-03-12T01:43:03.521263+00:00 19994330.290154252201 27870000.000081755221 262864330.290232300758 1 60381.071580122 2024-03-12T01:43:04.522580+00:00 19994330.290312688798 27869999.999958861619 262864330.290267854929 1 60381.071591753 2024-03-12T01:43:05.527421+00:00 19994330.290147624910 27870000.000057972968 262864330.290201902390 1 60381.071603258 2024-03-12T01:43:06.521459+00:00 19994330.290257804096 27870000.000030018389 262864330.290284126997 1 60381.071614838 2024-03-12T01:43:07.522036+00:00 19994330.290270935744 27870000.000011570752 262864330.290278792381 1 60381.071626394 2024-03-12T01:43:08.520394+00:00 19994330.290520112962 27869999.999918136746 262864330.290434539318 1 60381.071637983 2024-03-12T01:43:09.521682+00:00 19994330.290043439716 27870000.000019092113 262864330.290058851242 1 60381.071649630 2024-03-12T01:43:10.528008+00:00 19994330.290539313108 27870000.000049397349 262864330.290585041046 1 60381.071661121 2024-03-12T01:43:11.520818+00:00 19994330.290107518435 27869999.999960839748 262864330.290064662695 1 60381.071672734 2024-03-12T01:43:12.524254+00:00 19994330.290264092386 27870000.000022217631 262864330.290282636881 1 60381.071684402 2024-03-12T01:43:13.532361+00:00 19994330.290200401098 27870000.000016659498 262864330.290213376284 1 60381.071695915 2024-03-12T01:43:14.527047+00:00 19994330.290171016008 27870000.000050090253 262864330.290217429399 1 60381.071707519 2024-03-12T01:43:15.529613+00:00 19994330.290180943906 27870000.000106353313 262864330.290283620358 1 60381.071719051 2024-03-12T01:43:16.526060+00:00 19994330.290144499391 27870000.000029250979 262864330.290170073509 1 60381.071730705 2024-03-12T01:43:17.532945+00:00 19994330.290149401873 27870000.000000156462 262864330.290145844221 1 60381.071742238 2024-03-12T01:43:18.529352+00:00 19994330.290415555239 27869999.999983545393 262864330.290395408869 1 60381.071753907 2024-03-12T01:43:19.537594+00:00 19994330.290268078446 27869999.999965272844 262864330.290229678154 1 60381.071765384 2024-03-12T01:43:20.529199+00:00 19994330.290200736374 27869999.999922525138 262864330.290119558573 1 60381.071776945 2024-03-12T01:43:21.528062+00:00 19994330.290290717036 27870000.000001464039 262864330.290288478136 1 60381.071788616 2024-03-12T01:43:22.536395+00:00 19994330.290386222303 27869999.999933607876 262864330.290316134691 1 60381.071800076 2024-03-12T01:43:23.526611+00:00 19994330.290221996605 27869999.999963920563 262864330.290182203054 1 60381.071811697 2024-03-12T01:43:24.530606+00:00 19994330.289947655052 27869999.999967351556 262864330.289911299944 1 60381.071823412 2024-03-12T01:43:25.542771+00:00 19994330.290319520980 27870000.000107027590 262864330.290422856808 1 60381.071834996 2024-03-12T01:43:26.543631+00:00 19994330.290209706873 27870000.000001821667 262864330.290207833052 1 60381.071846423 2024-03-12T01:43:27.530906+00:00 19994330.290283259004 27870000.000002469867 262864330.290282040834 1 60381.071858057 2024-03-12T01:43:28.536107+00:00 19994330.290225751698 27869999.999962802976 262864330.290184855461 1 60381.071869577 2024-03-12T01:43:29.531495+00:00 19994330.290223721415 27869999.999964538962 262864330.290184557438 1 60381.071881209 2024-03-12T01:43:30.536457+00:00 19994330.290203049779 27869999.999994959682 262864330.290194332600 1 60381.071892701 2024-03-12T01:43:31.529397+00:00 19994330.290258936584 27869999.999910812825 262864330.290166050196 1 60381.071904280 2024-03-12T01:43:32.529782+00:00 19994330.290086183697 27869999.999979328364 262864330.290061801672 1 60381.071915922 2024-03-12T01:43:33.535636+00:00 19994330.290221270174 27870000.000001437962 262864330.290219008923 1 60381.071927382 2024-03-12T01:43:34.525801+00:00 19994330.290289610624 27870000.000036269426 262864330.290322184563 1 60381.071939036 2024-03-12T01:43:35.532693+00:00 19994330.290134325624 27870000.000052288175 262864330.290182888508 1 60381.071950734 2024-03-12T01:43:36.543378+00:00 19994330.290118616074 27870000.000037815422 262864330.290152728558 1 60381.071962128 2024-03-12T01:43:37.527879+00:00 19994330.290407799184 27870000.000016048551 262864330.290420144796 1 60381.071973830 2024-03-12T01:43:38.538902+00:00 19994330.290328346193 27870000.000022031367 262864330.290346682072 1 60381.071985305 2024-03-12T01:43:39.530374+00:00 19994330.290154278278 27869999.999926529825 262864330.290077120066 1 60381.071996837 2024-03-12T01:43:40.526726+00:00 19994330.290267679840 27870000.000080134720 262864330.290344119072 1 60381.072008375 2024-03-12T01:43:41.523615+00:00 19994330.290115103126 27870000.000025115907 262864330.290136516094 1 60381.072020016 2024-03-12T01:43:42.529365+00:00 19994330.290387503803 27870000.000016544014 262864330.290400356054 1 60381.072031518 2024-03-12T01:43:43.523190+00:00 19994330.290289238095 27869999.999969396740 262864330.290254950523 1 60381.072043139 2024-03-12T01:43:44.527205+00:00 19994330.290063071996 27870000.000042829663 262864330.290102213621 1 60381.072054884 2024-03-12T01:43:45.541977+00:00 19994330.290211647749 27870000.000061910599 262864330.290269851685 1 60381.072066355 2024-03-12T01:43:46.533092+00:00 19994330.290314596146 27870000.000042013824 262864330.290352910757 1 60381.072077870 2024-03-12T01:43:47.528014+00:00 19994330.290402799845 27870000.000018607825 262864330.290417701006 1 60381.072089553 2024-03-12T01:43:48.537413+00:00 19994330.290060333908 27870000.000092819333 262864330.290149450302 1 60381.072101108 2024-03-12T01:43:49.535705+00:00 19994330.290102925152 27869999.999989081174 262864330.290088325739 1 60381.072112671 2024-03-12T01:43:50.534734+00:00 19994330.290332410485 27870000.000009287149 262864330.290338009596 1 60381.072124260 2024-03-12T01:43:51.536081+00:00 19994330.290009327233 27869999.999986413866 262864330.289992034435 1 60381.072135928 2024-03-12T01:43:52.544196+00:00 19994330.290132936090 27869999.999915596098 262864330.290044844151 1 60381.072147320 2024-03-12T01:43:53.528435+00:00 19994330.290255568922 27870000.000015486032 262864330.290267378092 1 60381.072158956 2024-03-12T01:43:54.533795+00:00 19994330.290330380201 27870000.000019092113 262864330.290345788002 1 60381.072170456 2024-03-12T01:43:55.527410+00:00 19994330.290294919163 27870000.000004272908 262864330.290295481682 1 60381.072182004 2024-03-12T01:43:56.525196+00:00 19994330.290225975215 27870000.000006835908 262864330.290229111910 1 60381.072193565 2024-03-12T01:43:57.524012+00:00 19994330.290214668959 27870000.000003535300 262864330.290214508772 1 60381.072205230 2024-03-12T01:43:58.531868+00:00 19994330.289730820805 27869999.999910145998 262864330.289637267590 1 60381.072216961 2024-03-12T01:43:59.545415+00:00 19994330.290223676711 27869999.999988518655 262864330.290208518505 1 60381.072228424 2024-03-12T01:44:00.535868+00:00 19994330.290250163525 27869999.999955035746 262864330.290201485157 1 60381.072239877 2024-03-12T01:44:01.525350+00:00 19994330.290524885058 27869999.999989721924 262864330.290510892868 1 60381.072251586 2024-03-12T01:44:02.537005+00:00 19994330.290229670703 27869999.999916967005 262864330.290142953396 1 60381.072263000 2024-03-12T01:44:03.523185+00:00 19994330.290360152721 27869999.999965406954 262864330.290321856737 1 60381.072274681 2024-03-12T01:44:04.532445+00:00 19994330.290009532124 27869999.999913178384 262864330.289919018745 1 60381.072286245 2024-03-12T01:44:05.531624+00:00 19994330.290401410311 27870000.000001747161 262864330.290399461985 1 60381.072297797 2024-03-12T01:44:06.529646+00:00 19994330.290257569402 27870000.000052019954 262864330.290305912495 1 60381.072309374 2024-03-12T01:44:07.529899+00:00 19994330.290472477674 27869999.999943412840 262864330.290412187576 1 60381.072320938 2024-03-12T01:44:08.529016+00:00 19994330.290185134858 27870000.000011820346 262864330.290193259716 1 60381.072332431 2024-03-12T01:44:09.522001+00:00 19994330.290113814175 27870000.000076077878 262864330.290186196566 1 60381.072344112 2024-03-12T01:44:10.531300+00:00 19994330.290292151272 27870000.000026866794 262864330.290315330029 1 60381.072355648 2024-03-12T01:44:11.527997+00:00 19994330.290411461145 27870000.000089239329 262864330.290497004986 1 60381.072367219 2024-03-12T01:44:12.527706+00:00 19994330.290404226631 27869999.999994371086 262864330.290394902229 1 60381.072378754 2024-03-12T01:44:13.524335+00:00 19994330.289994318038 27870000.000007368624 262864330.289997994900 1 60381.072390305 2024-03-12T01:44:14.522327+00:00 19994330.290379200131 27869999.999977111816 262864330.290352612734 1 60381.072401934 2024-03-12T01:44:15.527143+00:00 19994330.290111165494 27870000.000015374273 262864330.290122836828 1 60381.072413759 2024-03-12T01:44:16.548789+00:00 19994330.290264584124 27870000.000020481646 262864330.290281355381 1 60381.072425022 2024-03-12T01:44:17.521908+00:00 19994330.290449179709 27870000.000056669116 262864330.290502160788 1 60381.072436651 2024-03-12T01:44:18.526616+00:00 19994330.289977036417 27869999.999874435365 262864330.289847791195 1 60381.072448273 2024-03-12T01:44:19.530815+00:00 19994330.289976038039 27869999.999914728105 262864330.289887070656 1 60381.072459948 2024-03-12T01:44:20.539506+00:00 19994330.290070377290 27869999.999969974160 262864330.290036648512 1 60381.072471318 2024-03-12T01:44:21.521905+00:00 19994330.290247559547 27870000.000021874905 262864330.290265738964 1 60381.072482890 2024-03-12T01:44:22.521738+00:00 19994330.290466610342 27869999.999942701310 262864330.290405601263 1 60381.072494494 2024-03-12T01:44:23.524302+00:00 19994330.290065240115 27869999.999971859157 262864330.290033400059 1 60381.072506051 2024-03-12T01:44:24.522786+00:00 19994330.290220912546 27869999.999955464154 262864330.290172696114 1 60381.072517696 2024-03-12T01:44:25.528965+00:00 19994330.290105499327 27869999.999952081591 262864330.290053874254 1 60381.072529260 2024-03-12T01:44:26.528065+00:00 19994330.290364310145 27870000.000014454126 262864330.290375053883 1 60381.072540794 2024-03-12T01:44:27.524623+00:00 19994330.290194481611 27869999.999940089881 262864330.290130883455 1 60381.072552330 2024-03-12T01:44:28.521314+00:00 19994330.290232714266 27869999.999968159944 262864330.290197193623 1 60381.072563954 2024-03-12T01:44:29.525615+00:00 19994330.290311012417 27870000.000041678548 262864330.290348976851 1 60381.072575496 2024-03-12T01:44:30.522838+00:00 19994330.290033746511 27870000.000057015568 262864330.290087074041 1 60381.072587046 2024-03-12T01:44:31.520748+00:00 19994330.290076941252 27869999.999988555908 262864330.290061801672 1 60381.072598663 2024-03-12T01:44:32.524451+00:00 19994330.290105968714 27869999.999922696501 262864330.290024966002 1 60381.072610210 2024-03-12T01:44:33.522100+00:00 19994330.290253985673 27869999.999989777803 262864330.290240079165 1 60381.072621788 2024-03-12T01:44:34.522462+00:00 19994330.290097832680 27869999.999997384846 262864330.290091514587 1 60381.072633346 2024-03-12T01:44:35.521114+00:00 19994330.290294829756 27869999.999990973622 262864330.290282100439 1 60381.072644971 2024-03-12T01:44:36.525495+00:00 19994330.290314335376 27869999.999945346266 262864330.290255993605 1 60381.072656555 2024-03-12T01:44:37.526356+00:00 19994330.290214825422 27869999.999953329563 262864330.290164470673 1 60381.072668130 2024-03-12T01:44:38.526428+00:00 19994330.290102165192 27870000.000027455389 262864330.290125906467 1 60381.072679684 2024-03-12T01:44:39.524736+00:00 19994330.290303699672 27870000.000014543533 262864330.290314555168 1 60381.072691230 2024-03-12T01:44:40.522250+00:00 19994330.290190715343 27870000.000012252480 262864330.290199279785 1 60381.072702787 2024-03-12T01:44:41.520812+00:00 19994330.290288407356 27870000.000036124140 262864330.290320843458 1 60381.072714394 2024-03-12T01:44:42.523652+00:00 19994330.290265008807 27870000.000019833446 262864330.290281176567 1 60381.072726004 2024-03-12T01:44:43.526719+00:00 19994330.290274661034 27869999.999990127981 262864330.290261089802 1 60381.072737588 2024-03-12T01:44:44.527620+00:00 19994330.290122475475 27870000.000043231994 262864330.290162026882 1 60381.072749099 2024-03-12T01:44:45.522116+00:00 19994330.290072228760 27870000.000033866614 262864330.290102392435 1 60381.072760789 2024-03-12T01:44:46.532191+00:00 19994330.290405448526 27869999.999970752746 262864330.290372520685 1 60381.072772318 2024-03-12T01:44:47.528258+00:00 19994330.290170263499 27869999.999953437597 262864330.290120005608 1 60381.072783979 2024-03-12T01:44:48.535775+00:00 19994330.290079828352 27870000.000003840774 262864330.290079981089 1 60381.072795535 2024-03-12T01:44:49.534204+00:00 19994330.290107488632 27870000.000066533685 262864330.290170311928 1 60381.072807010 2024-03-12T01:44:50.525699+00:00 19994330.290312271565 27870000.000080093741 262864330.290388673544 1 60381.072818831 2024-03-12T01:44:51.546995+00:00 19994330.290329996496 27869999.999991711229 262864330.290318012238 1 60381.072830184 2024-03-12T01:44:52.527905+00:00 19994330.290418002754 27870000.000079426914 262864330.290493726730 1 60381.072841815 2024-03-12T01:44:53.532784+00:00 19994330.290115758777 27870000.000106774271 262864330.290218830109 1 60381.072853335 2024-03-12T01:44:54.528125+00:00 19994330.290088571608 27870000.000010751188 262864330.290095627308 1 60381.072864943 2024-03-12T01:44:55.531043+00:00 19994330.290376223624 27870000.000015936792 262864330.290388464928 1 60381.072876608 2024-03-12T01:44:56.538954+00:00 19994330.290159482509 27869999.999977290630 262864330.290133088827 1 60381.072888164 2024-03-12T01:44:57.537383+00:00 19994330.290038168430 27870000.000024829060 262864330.290059298277 1 60381.072899709 2024-03-12T01:44:58.534893+00:00 19994330.290309488773 27870000.000034969300 262864330.290340751410 1 60381.072911283 2024-03-12T01:44:59.534859+00:00 19994330.290024694055 27869999.999912902713 262864330.289933919907 1 60381.072922858 2024-03-12T01:45:00.534943+00:00 19994330.290361940861 27870000.000034913421 262864330.290393173695 1 60381.072934426 2024-03-12T01:45:01.534426+00:00 19994330.290344260633 27869999.999940346926 262864330.290280908346 1 60381.072946044 2024-03-12T01:45:02.538153+00:00 19994330.290255069733 27869999.999908275902 262864330.290159642696 1 60381.072957597 2024-03-12T01:45:03.536359+00:00 19994330.290378328413 27870000.000058386475 262864330.290433019400 1 60381.072969048 2024-03-12T01:45:04.525735+00:00 19994330.290186338127 27870000.000060789287 262864330.290243446827 1 60381.072980669 2024-03-12T01:45:05.529823+00:00 19994330.290469773114 27869999.999998368323 262864330.290464431047 1 60381.072992200 2024-03-12T01:45:06.526060+00:00 19994330.290470097214 27869999.999975204468 262864330.290441602468 1 60381.073003829 2024-03-12T01:45:07.530783+00:00 19994330.290046647191 27870000.000049598515 262864330.290092527866 1 60381.073015429 2024-03-12T01:45:08.533061+00:00 19994330.290198329836 27870000.000013284385 262864330.290207922459 1 60381.073026952 2024-03-12T01:45:09.528628+00:00 19994330.290437869728 27869999.999949079007 262864330.290383249521 1 60381.073038505 2024-03-12T01:45:10.526889+00:00 19994330.290124639869 27869999.999973788857 262864330.290094733238 1 60381.073050068 2024-03-12T01:45:11.525842+00:00 19994330.290194157511 27869999.999989163131 262864330.290179610252 1 60381.073061724 2024-03-12T01:45:12.532925+00:00 19994330.290538154542 27870000.000017650425 262864330.290552109480 1 60381.073073360 2024-03-12T01:45:13.538266+00:00 19994330.290161933750 27869999.999990239739 262864330.290148466825 1 60381.073084862 2024-03-12T01:45:14.532111+00:00 19994330.290391903371 27869999.999859046191 262864330.290247231722 1 60381.073096422 2024-03-12T01:45:15.530823+00:00 19994330.290400635451 27869999.999996904284 262864330.290393829346 1 60381.073107925 2024-03-12T01:45:16.524713+00:00 19994330.290096979588 27869999.999986860901 262864330.290080130100 1 60381.073119580 2024-03-12T01:45:17.531727+00:00 19994330.290390171111 27869999.999999180436 262864330.290385633707 1 60381.073131144 2024-03-12T01:45:18.530858+00:00 19994330.290208537132 27870000.000006601214 262864330.290211468935 1 60381.073142630 2024-03-12T01:45:19.523229+00:00 19994330.290033899248 27869999.999964460731 262864330.289994686842 1 60381.073154273 2024-03-12T01:45:20.529155+00:00 19994330.290413446724 27869999.999991782010 262864330.290401518345 1 60381.073165817 2024-03-12T01:45:21.526607+00:00 19994330.290251925588 27870000.000111974776 262864330.290360212326 1 60381.073177363 2024-03-12T01:45:22.524137+00:00 19994330.290087062865 27869999.999963786453 262864330.290047168732 1 60381.073188947 2024-03-12T01:45:23.524975+00:00 19994330.290299929678 27870000.000024411827 262864330.290320634842 1 60381.073200495 2024-03-12T01:45:24.522791+00:00 19994330.290173858404 27870000.000003542751 262864330.290173709393 1 60381.073212107 2024-03-12T01:45:25.526030+00:00 19994330.289984025061 27870000.000010300428 262864330.289990633726 1 60381.073223667 2024-03-12T01:45:26.524819+00:00 19994330.290351469070 27870000.000024169683 262864330.290371954441 1 60381.073235231 2024-03-12T01:45:27.523897+00:00 19994330.290029674768 27869999.999978065491 262864330.290004044771 1 60381.073246808 2024-03-12T01:45:28.524228+00:00 19994330.290396902710 27870000.000073123723 262864330.290466338396 1 60381.073258341 2024-03-12T01:45:29.520643+00:00 19994330.290059573948 27870000.000028390437 262864330.290084272623 1 60381.073269955 2024-03-12T01:45:30.524130+00:00 19994330.290495462716 27870000.000005688518 262864330.290497452021 1 60381.073281533 2024-03-12T01:45:31.524463+00:00 19994330.290277954191 27869999.999992880970 262864330.290267139673 1 60381.073293068 2024-03-12T01:45:32.521013+00:00 19994330.290211886168 27869999.999951031059 262864330.290159225464 1 60381.073304664 2024-03-12T01:45:33.523006+00:00 19994330.290160771459 27870000.000028844923 262864330.290185928345 1 60381.073316250 2024-03-12T01:45:34.524047+00:00 19994330.290113996714 27870000.000023603439 262864330.290133893490 1 60381.073327916 2024-03-12T01:45:35.531923+00:00 19994330.290010765195 27870000.000023458153 262864330.290030539036 1 60381.073339352 2024-03-12T01:45:36.520017+00:00 19994330.290114045143 27869999.999997463077 262864330.290107816458 1 60381.073350956 2024-03-12T01:45:37.522617+00:00 19994330.290362235159 27869999.999985136092 262864330.290343672037 1 60381.073362526 2024-03-12T01:45:38.522224+00:00 19994330.290189567953 27870000.000008612871 262864330.290194481611 1 60381.073374140 2024-03-12T01:45:39.525684+00:00 19994330.290367998183 27869999.999992191792 262864330.290356487036 1 60381.073385711 2024-03-12T01:45:40.525394+00:00 19994330.290308374912 27869999.999944321811 262864330.290249019861 1 60381.073397281 2024-03-12T01:45:41.525076+00:00 19994330.290263257921 27870000.000001534820 262864330.290261119604 1 60381.073408816 2024-03-12T01:45:42.521690+00:00 19994330.290174435824 27869999.999922607094 262864330.290093332529 1 60381.073420514 2024-03-12T01:45:43.532445+00:00 19994330.290196310729 27869999.999964840710 262864330.290157437325 1 60381.073432044 2024-03-12T01:45:44.528623+00:00 19994330.290323685855 27870000.000018451363 262864330.290338426828 1 60381.073443683 2024-03-12T01:45:45.534180+00:00 19994330.290162622929 27870000.000106878579 262864330.290265798569 1 60381.073455257 2024-03-12T01:45:46.534256+00:00 19994330.290052250028 27870000.000041581690 262864330.290090143681 1 60381.073466714 2024-03-12T01:45:47.524133+00:00 19994330.290144789964 27870000.000055313110 262864330.290196418762 1 60381.073478450 2024-03-12T01:45:48.538081+00:00 19994330.290310852230 27870000.000050410628 262864330.290357589722 1 60381.073489962 2024-03-12T01:45:49.532692+00:00 19994330.290335919708 27869999.999988682568 262864330.290320903063 1 60381.073501488 2024-03-12T01:45:50.528564+00:00 19994330.290258172899 27870000.000011973083 262864330.290266454220 1 60381.073513066 2024-03-12T01:45:51.528959+00:00 19994330.290163714439 27870000.000018831342 262864330.290178865194 1 60381.073524698 2024-03-12T01:45:52.533931+00:00 19994330.290126077831 27869999.999957039952 262864330.290079414845 1 60381.073536282 2024-03-12T01:45:53.534814+00:00 19994330.290207833052 27869999.999963734299 262864330.290167868137 1 60381.073547860 2024-03-12T01:45:54.535084+00:00 19994330.290139138699 27870000.000003084540 262864330.290138542652 1 60381.073559462 2024-03-12T01:45:55.537543+00:00 19994330.290280103683 27869999.999927751720 262864330.290204167366 1 60381.073570889 2024-03-12T01:45:56.524825+00:00 19994330.290194407105 27869999.999927084893 262864330.290117800236 1 60381.073582659 2024-03-12T01:45:57.541692+00:00 19994330.290053933859 27869999.999982416630 262864330.290032655001 1 60381.073594084 2024-03-12T01:45:58.528894+00:00 19994330.290231134742 27870000.000025488436 262864330.290252923965 1 60381.073605590 2024-03-12T01:45:59.522954+00:00 19994330.290222506970 27870000.000008065253 262864330.290226876736 1 60381.073617350 2024-03-12T01:46:00.539087+00:00 19994330.290228862315 27870000.000000022352 262864330.290225207806 1 60381.073628998 2024-03-12T01:46:01.545475+00:00 19994330.290220152587 27869999.999975126237 262864330.290191560984 1 60381.073640361 2024-03-12T01:46:02.527225+00:00 19994330.290398143232 27869999.999993037432 262864330.290387481451 1 60381.073651897 2024-03-12T01:46:03.523865+00:00 19994330.290213435888 27869999.999962303787 262864330.290172040462 1 60381.073663481 2024-03-12T01:46:04.524702+00:00 19994330.290145900100 27869999.999919131398 262864330.290061324835 1 60381.073675071 2024-03-12T01:46:05.526111+00:00 19994330.290285259485 27870000.000047165900 262864330.290328741074 1 60381.073686616 2024-03-12T01:46:06.523684+00:00 19994330.290180373937 27870000.000029951334 262864330.290206640959 1 60381.073698276 2024-03-12T01:46:07.531066+00:00 19994330.290265779942 27869999.999996118248 262864330.290258198977 1 60381.073709799 2024-03-12T01:46:08.526644+00:00 19994330.290115240961 27869999.999987889081 262864330.290099442005 1 60381.073721348 2024-03-12T01:46:09.524507+00:00 19994330.290216635913 27870000.000018823892 262864330.290231764317 1 60381.073732975 2024-03-12T01:46:10.529017+00:00 19994330.290319342166 27870000.000043869019 262864330.290359526873 1 60381.073744492 2024-03-12T01:46:11.524069+00:00 19994330.290257427841 27869999.999985903502 262864330.290239632130 1 60381.073756150 2024-03-12T01:46:12.531362+00:00 19994330.290119696409 27869999.999952800572 262864330.290068805218 1 60381.073767835 2024-03-12T01:46:13.540943+00:00 19994330.290232334286 27870000.000003386289 262864330.290232032537 1 60381.073779208 2024-03-12T01:46:14.523590+00:00 19994330.290122803301 27869999.999997444451 262864330.290116548538 1 60381.073790863 2024-03-12T01:46:15.530594+00:00 19994330.290536049753 27869999.999985959381 262864330.290518313646 1 60381.073802461 2024-03-12T01:46:16.532614+00:00 19994330.290250014514 27869999.999989558011 262864330.290235877037 1 60381.073813921 2024-03-12T01:46:17.522773+00:00 19994330.290237139910 27870000.000010043383 262864330.290243476629 1 60381.073825463 2024-03-12T01:46:18.519957+00:00 19994330.290049117059 27869999.999970994890 262864330.290016412735 1 60381.073837106 2024-03-12T01:46:19.525984+00:00 19994330.290233511478 27870000.000011190772 262864330.290241032839 1 60381.073848634 2024-03-12T01:46:20.521992+00:00 19994330.290200997144 27870000.000037245452 262864330.290234565735 1 60381.073860213 2024-03-12T01:46:21.522389+00:00 19994330.290275588632 27870000.000113260001 262864330.290385127068 1 60381.073871785 2024-03-12T01:46:22.522238+00:00 19994330.290298290551 27870000.000063560903 262864330.290358155966 1 60381.073883463 2024-03-12T01:46:23.531194+00:00 19994330.290122143924 27870000.000012435019 262864330.290130883455 1 60381.073895070 2024-03-12T01:46:24.534078+00:00 19994330.290300589055 27869999.999961368740 262864330.290258258581 1 60381.073906599 2024-03-12T01:46:25.530097+00:00 19994330.290419504046 27869999.999994691461 262864330.290410518646 1 60381.073918510 2024-03-12T01:46:26.559253+00:00 19994330.290102623403 27869999.999971263111 262864330.290070205927 1 60381.073929660 2024-03-12T01:46:27.522632+00:00 19994330.290441200137 27869999.999926984310 262864330.290364503860 1 60381.073941296 2024-03-12T01:46:28.527995+00:00 19994330.290237862617 27869999.999989021569 262864330.290223211050 1 60381.073952885 2024-03-12T01:46:29.529312+00:00 19994330.290111571550 27869999.999986462295 262864330.290094345808 1 60381.073964364 2024-03-12T01:46:30.521095+00:00 19994330.289944987744 27870000.000059790909 262864330.290001064539 1 60381.073975974 2024-03-12T01:46:31.524158+00:00 19994330.290149349719 27870000.000017009676 262864330.290162682533 1 60381.073987524 2024-03-12T01:46:32.522077+00:00 19994330.290263030678 27870000.000083234161 262864330.290342569351 1 60381.073999095 2024-03-12T01:46:33.521791+00:00 19994330.290236745030 27870000.000012930483 262864330.290245980024 1 60381.074010672 2024-03-12T01:46:34.522047+00:00 19994330.290278319269 27870000.000031389296 262864330.290306001902 1 60381.074022285 2024-03-12T01:46:35.525399+00:00 19994330.290131289512 27869999.999936629087 262864330.290064245462 1 60381.074034252 2024-03-12T01:46:36.559390+00:00 19994330.290280248970 27870000.000027313828 262864330.290303856134 1 60381.074045414 2024-03-12T01:46:37.523748+00:00 19994330.290316600353 27870000.000024016947 262864330.290336936712 1 60381.074057011 2024-03-12T01:46:38.525799+00:00 19994330.290313255042 27869999.999981533736 262864330.290291070938 1 60381.074068883 2024-03-12T01:46:39.551539+00:00 19994330.290265891701 27870000.000008288771 262864330.290270477533 1 60381.074080157 2024-03-12T01:46:40.525519+00:00 19994330.290273431689 27869999.999963495880 262864330.290233224630 1 60381.074091721 2024-03-12T01:46:41.524724+00:00 19994330.290283884853 27870000.000000938773 262864330.290281146765 1 60381.074103318 2024-03-12T01:46:42.526666+00:00 19994330.290280848742 27869999.999982308596 262864330.290259450674 1 60381.074114839 2024-03-12T01:46:43.522042+00:00 19994330.290322322398 27869999.999970156699 262864330.290288805962 1 60381.074126443 2024-03-12T01:46:44.524683+00:00 19994330.290162891150 27870000.000121943653 262864330.290281146765 1 60381.074138024 2024-03-12T01:46:45.525295+00:00 19994330.290337413549 27869999.999935414642 262864330.290269136429 1 60381.074149599 2024-03-12T01:46:46.525344+00:00 19994330.290374159813 27869999.999958794564 262864330.290329247713 1 60381.074161192 2024-03-12T01:46:47.527018+00:00 19994330.290269050747 27869999.999997314066 262864330.290262669325 1 60381.074172765 2024-03-12T01:46:48.526929+00:00 19994330.290261801332 27869999.999957848340 262864330.290215969086 1 60381.074184473 2024-03-12T01:46:49.538461+00:00 19994330.290404349566 27869999.999973617494 262864330.290374279022 1 60381.074195863 2024-03-12T01:46:50.522590+00:00 19994330.290112741292 27870000.000005967915 262864330.290114998817 1 60381.074207633 2024-03-12T01:46:51.539491+00:00 19994330.290065418929 27869999.999994561076 262864330.290056288242 1 60381.074219231 2024-03-12T01:46:52.541541+00:00 19994330.290410462767 27870000.000072870404 262864330.290479630232 1 60381.074230621 2024-03-12T01:46:53.525678+00:00 19994330.290181595832 27870000.000083312392 262864330.290261238813 1 60381.074242197 2024-03-12T01:46:54.525764+00:00 19994330.290350474417 27869999.999956306070 262864330.290303081274 1 60381.074253797 2024-03-12T01:46:55.528040+00:00 19994330.290088344365 27869999.999950833619 262864330.290035486221 1 60381.074265410 2024-03-12T01:46:56.531420+00:00 19994330.290277890861 27869999.999939426780 262864330.290213644505 1 60381.074277035 2024-03-12T01:46:57.535800+00:00 19994330.290170647204 27869999.999969270080 262864330.290136218071 1 60381.074288506 2024-03-12T01:46:58.526917+00:00 19994330.290253728628 27869999.999951805919 262864330.290201842785 1 60381.074300133 2024-03-12T01:46:59.531475+00:00 19994330.289979893714 27869999.999945517629 262864330.289921730757 1 60381.074311733 2024-03-12T01:47:00.533708+00:00 19994330.290331505239 27870000.000039935112 262864330.290367752314 1 60381.074323268 2024-03-12T01:47:01.530330+00:00 19994330.290407199413 27869999.999976757914 262864330.290380269289 1 60381.074334775 2024-03-12T01:47:02.524521+00:00 19994330.290130231529 27869999.999991606921 262864330.290118128061 1 60381.074346371 2024-03-12T01:47:03.526486+00:00 19994330.290251668543 27869999.999920751899 262864330.290168732405 1 60381.074357912 2024-03-12T01:47:04.523612+00:00 19994330.290129382163 27869999.999980296940 262864330.290105998516 1 60381.074369468 2024-03-12T01:47:05.522021+00:00 19994330.290255915374 27870000.000004798174 262864330.290257006884 1 60381.074381070 2024-03-12T01:47:06.524413+00:00 19994330.290506843477 27870000.000020671636 262864330.290523827076 1 60381.074392667 2024-03-12T01:47:07.526389+00:00 19994330.290200378746 27870000.000008761883 262864330.290205448866 1 60381.074404215 2024-03-12T01:47:08.524137+00:00 19994330.290169835091 27870000.000126313418 262864330.290292441845 1 60381.074415821 2024-03-12T01:47:09.526903+00:00 19994330.290359660983 27869999.999933157116 262864330.290289103985 1 60381.074427343 2024-03-12T01:47:10.522436+00:00 19994330.290027409792 27869999.999916546047 262864330.289940267801 1 60381.074438929 2024-03-12T01:47:11.523460+00:00 19994330.290221802890 27870000.000051364303 262864330.290269494057 1 60381.074450496 2024-03-12T01:47:12.522848+00:00 19994330.290333326906 27870000.000042807311 262864330.290372431278 1 60381.074462074 2024-03-12T01:47:13.523186+00:00 19994330.290222223848 27870000.000045850873 262864330.290264368057 1 60381.074473693 2024-03-12T01:47:14.527036+00:00 19994330.290066175163 27869999.999921541661 262864330.289984017611 1 60381.074485231 2024-03-12T01:47:15.523981+00:00 19994330.290242452174 27869999.999975014478 262864330.290213793516 1 60381.074496799 2024-03-12T01:47:16.523451+00:00 19994330.290278360248 27870000.000025525689 262864330.290300190449 1 60381.074508554 2024-03-12T01:47:17.539085+00:00 19994330.290393698961 27869999.999949492514 262864330.290339499712 1 60381.074520080 2024-03-12T01:47:18.534942+00:00 19994330.290001992136 27869999.999968159944 262864330.289966464043 1 60381.074531601 2024-03-12T01:47:19.530352+00:00 19994330.290441464633 27870000.000015754253 262864330.290453523397 1 60381.074543115 2024-03-12T01:47:20.525138+00:00 19994330.290359672159 27869999.999988391995 262864330.290344357491 1 60381.074554828 2024-03-12T01:47:21.537172+00:00 19994330.290373101830 27870000.000035960227 262864330.290405392647 1 60381.074566504 2024-03-12T01:47:22.545935+00:00 19994330.290209904313 27869999.999980878085 262864330.290187060833 1 60381.074577886 2024-03-12T01:47:23.529373+00:00 19994330.290002092719 27870000.000005643815 262864330.290004014969 1 60381.074589494 2024-03-12T01:47:24.532275+00:00 19994330.290544539690 27869999.999966539443 262864330.290507376194 1 60381.074601091 2024-03-12T01:47:25.534262+00:00 19994330.290474347770 27870000.000008191913 262864330.290478855371 1 60381.074612678 2024-03-12T01:47:26.535363+00:00 19994330.290129579604 27870000.000032253563 262864330.290158122778 1 60381.074624211 2024-03-12T01:47:27.531791+00:00 19994330.290232200176 27870000.000032339245 262864330.290260851383 1 60381.074635733 2024-03-12T01:47:28.527379+00:00 19994330.290256045759 27870000.000023402274 262864330.290275752544 1 60381.074647423 2024-03-12T01:47:29.537350+00:00 19994330.290534038097 27869999.999996386468 262864330.290526747704 1 60381.074659036 2024-03-12T01:47:30.540649+00:00 19994330.290014382452 27870000.000016901642 262864330.290027588606 1 60381.074670554 2024-03-12T01:47:31.535862+00:00 19994330.290324218571 27869999.999994277954 262864330.290314793587 1 60381.074682016 2024-03-12T01:47:32.526199+00:00 19994330.290150474757 27870000.000022824854 262864330.290169596672 1 60381.074693615 2024-03-12T01:47:33.528314+00:00 19994330.290359646082 27870000.000001616776 262864330.290357559919 1 60381.074705283 2024-03-12T01:47:34.536466+00:00 19994330.290179293603 27869999.999998964369 262864330.290174543858 1 60381.074716771 2024-03-12T01:47:35.528985+00:00 19994330.290127098560 27869999.999970786273 262864330.290094196796 1 60381.074728352 2024-03-12T01:47:36.529656+00:00 19994330.290269669145 27870000.000128421932 262864330.290394395590 1 60381.074739938 2024-03-12T01:47:37.530610+00:00 19994330.290114186704 27870000.000056665391 262864330.290167152882 1 60381.074751484 2024-03-12T01:47:38.528258+00:00 19994330.290321338922 27869999.999994207174 262864330.290311872959 1 60381.074763113 2024-03-12T01:47:39.532945+00:00 19994330.290315963328 27870000.000038474798 262864330.290350735188 1 60381.074774654 2024-03-12T01:47:40.530113+00:00 19994330.289951249957 27869999.999886516482 262864330.289834082127 1 60381.074786206 2024-03-12T01:47:41.528177+00:00 19994330.290186662227 27869999.999938324094 262864330.290121287107 1 60381.074797944 2024-03-12T01:47:42.542328+00:00 19994330.290141407400 27869999.999999959022 262864330.290137678385 1 60381.074809307 2024-03-12T01:47:43.524123+00:00 19994330.290282830596 27869999.999934058636 262864330.290213167667 1 60381.074820971 2024-03-12T01:47:44.531911+00:00 19994330.289987288415 27870000.000017613173 262864330.290001213551 1 60381.074832496 2024-03-12T01:47:45.527686+00:00 19994330.290215209126 27869999.999991450459 262864330.290202975273 1 60381.074844078 2024-03-12T01:47:46.528349+00:00 19994330.290048528463 27870000.000023629516 262864330.290068477392 1 60381.074855620 2024-03-12T01:47:47.525593+00:00 19994330.290356870741 27870000.000021222979 262864330.290374398232 1 60381.074867184 2024-03-12T01:47:48.524670+00:00 19994330.290471959859 27869999.999984003603 262864330.290452271700 1 60381.074878797 2024-03-12T01:47:49.528106+00:00 19994330.290184881538 27870000.000022772700 262864330.290203958750 1 60381.074890410 2024-03-12T01:47:50.531397+00:00 19994330.290134880692 27870000.000006657094 262864330.290137827396 1 60381.074902030 2024-03-12T01:47:51.535372+00:00 19994330.290092952549 27869999.999999213964 262864330.290088474751 1 60381.074913590 2024-03-12T01:47:52.534181+00:00 19994330.290203154087 27869999.999954830855 262864330.290154278278 1 60381.074925147 2024-03-12T01:47:53.532682+00:00 19994330.290483340621 27869999.999924253672 262864330.290403902531 1 60381.074936670 2024-03-12T01:47:54.528334+00:00 19994330.289992749691 27869999.999917510897 262864330.289906561375 1 60381.074948185 2024-03-12T01:47:55.523217+00:00 19994330.290125895292 27869999.999988496304 262864330.290110707283 1 60381.074959780 2024-03-12T01:47:56.525010+00:00 19994330.290192812681 27870000.000056043267 262864330.290245145559 1 60381.074971452 2024-03-12T01:47:57.533466+00:00 19994330.290175400674 27870000.000001754612 262864330.290173470974 1 60381.074983001 2024-03-12T01:47:58.531294+00:00 19994330.290175240487 27869999.999991126359 262864330.290162652731 1 60381.074994584 2024-03-12T01:47:59.532020+00:00 19994330.290166772902 27870000.000037726015 262864330.290200799704 1 60381.075006105 2024-03-12T01:48:00.527439+00:00 19994330.290233980864 27870000.000041600317 262864330.290271878242 1 60381.075017748 2024-03-12T01:48:01.533437+00:00 19994330.290085937828 27870000.000008892268 262864330.290091127157 1 60381.075029291 2024-03-12T01:48:02.530710+00:00 19994330.290348351002 27870000.000010132790 262864330.290354788303 1 60381.075040872 2024-03-12T01:48:03.531378+00:00 19994330.290195088834 27869999.999982748181 262864330.290174126625 1 60381.075052432 2024-03-12T01:48:04.530130+00:00 19994330.290269080549 27870000.000024773180 262864330.290290147066 1 60381.075064008 2024-03-12T01:48:05.530268+00:00 19994330.290314070880 27870000.000042252243 262864330.290352642536 1 60381.075075538 2024-03-12T01:48:06.526502+00:00 19994330.290493868291 27869999.999997757375 262864330.290487945080 1 60381.075087076 2024-03-12T01:48:07.523349+00:00 19994330.290112681687 27870000.000173788518 262864330.290282756090 1 60381.075098662 2024-03-12T01:48:08.524381+00:00 19994330.290194153786 27870000.000026505440 262864330.290216952562 1 60381.075110203 2024-03-12T01:48:09.521503+00:00 19994330.290353383869 27869999.999928012490 262864330.290277689695 1 60381.075121775 2024-03-12T01:48:10.521372+00:00 19994330.290134452283 27870000.000000812113 262864330.290131568909 1 60381.075133485 2024-03-12T01:48:11.533104+00:00 19994330.290214601904 27869999.999996382743 262864330.290207296610 1 60381.075144926 2024-03-12T01:48:12.521594+00:00 19994330.290240868926 27870000.000022862107 262864330.290260016918 1 60381.075156483 2024-03-12T01:48:13.520174+00:00 19994330.290380038321 27869999.999931633472 262864330.290307968855 1 60381.075168149 2024-03-12T01:48:14.528026+00:00 19994330.290299672633 27869999.999982189387 262864330.290278166533 1 60381.075179719 2024-03-12T01:48:15.527763+00:00 19994330.290260490030 27869999.999975141138 262864330.290231943130 1 60381.075191556 2024-03-12T01:48:16.550419+00:00 19994330.290211375803 27869999.999989703298 262864330.290197372437 1 60381.075202834 2024-03-12T01:48:17.524884+00:00 19994330.290197342634 27869999.999950110912 262864330.290143758059 1 60381.075214365 2024-03-12T01:48:18.521123+00:00 19994330.290356252342 27869999.999973837286 262864330.290326386690 1 60381.075225957 2024-03-12T01:48:19.522639+00:00 19994330.289971206337 27870000.000080868602 262864330.290048390627 1 60381.075237533 2024-03-12T01:48:20.522878+00:00 19994330.290227908641 27870000.000002089888 262864330.290226310492 1 60381.075249123 2024-03-12T01:48:21.524285+00:00 19994330.290156893432 27869999.999984037131 262864330.290137231350 1 60381.075260670 2024-03-12T01:48:22.521882+00:00 19994330.290201697499 27870000.000055730343 262864330.290253728628 1 60381.075272271 2024-03-12T01:48:23.524259+00:00 19994330.290185742080 27870000.000036172569 262864330.290218234062 1 60381.075283824 2024-03-12T01:48:24.522369+00:00 19994330.290274545550 27869999.999986857176 262864330.290257692337 1 60381.075295394 2024-03-12T01:48:25.522054+00:00 19994330.290296416730 27870000.000009477139 262864330.290302187204 1 60381.075306974 2024-03-12T01:48:26.522605+00:00 19994330.290272094309 27870000.000006247312 262864330.290274649858 1 60381.075318579 2024-03-12T01:48:27.525182+00:00 19994330.290011327714 27869999.999935079366 262864330.289942711592 1 60381.075330137 2024-03-12T01:48:28.523836+00:00 19994330.290213607252 27869999.999954018742 262864330.290163934231 1 60381.075341737 2024-03-12T01:48:29.526066+00:00 19994330.290075328201 27870000.000039581209 262864330.290111213923 1 60381.075353266 2024-03-12T01:48:30.522173+00:00 19994330.290148705244 27870000.000014651567 262864330.290159672499 1 60381.075364850 2024-03-12T01:48:31.523096+00:00 19994330.290031012148 27869999.999998264015 262864330.290025591850 1 60381.075376417 2024-03-12T01:48:32.522374+00:00 19994330.290321473032 27869999.999977085739 262864330.290294855833 1 60381.075387985 2024-03-12T01:48:33.521947+00:00 19994330.290267925709 27869999.999943431467 262864330.290207654238 1 60381.075399553 2024-03-12T01:48:34.521409+00:00 19994330.290052391589 27870000.000021349639 262864330.290070027113 1 60381.075411140 2024-03-12T01:48:35.522516+00:00 19994330.290061287582 27870000.000010795891 262864330.290068387985 1 60381.075422769 2024-03-12T01:48:36.527229+00:00 19994330.290253743529 27869999.999991975725 262864330.290242016315 1 60381.075434297 2024-03-12T01:48:37.523241+00:00 19994330.290258806199 27869999.999952115119 262864330.290207207203 1 60381.075445855 2024-03-12T01:48:38.521889+00:00 19994330.290183182806 27869999.999910164624 262864330.290089666843 1 60381.075457444 2024-03-12T01:48:39.523198+00:00 19994330.290331341326 27869999.999998055398 262864330.290325701237 1 60381.075469020 2024-03-12T01:48:40.523293+00:00 19994330.290508840233 27869999.999959979206 262864330.290465116501 1 60381.075480570 2024-03-12T01:48:41.521246+00:00 19994330.290140118450 27869999.999997351319 262864330.290133774281 1 60381.075492173 2024-03-12T01:48:42.523726+00:00 19994330.290368426591 27870000.000044174492 262864330.290408909321 1 60381.075503733 2024-03-12T01:48:43.522554+00:00 19994330.290057539940 27870000.000055387616 262864330.290109217167 1 60381.075515397 2024-03-12T01:48:44.530345+00:00 19994330.290138438344 27869999.999946072698 262864330.290080785751 1 60381.075526886 2024-03-12T01:48:45.522926+00:00 19994330.290254455060 27870000.000125423074 262864330.290376156569 1 60381.075538653 2024-03-12T01:48:46.539651+00:00 19994330.290230832994 27869999.999994374812 262864330.290221512318 1 60381.075550227 2024-03-12T01:48:47.539633+00:00 19994330.290145825595 27870000.000005703419 262864330.290147811174 1 60381.075561675 2024-03-12T01:48:48.528725+00:00 19994330.290323667228 27869999.999957408756 262864330.290277391672 1 60381.075573242 2024-03-12T01:48:49.528155+00:00 19994330.290186397731 27869999.999950211495 262864330.290132910013 1 60381.075585004 2024-03-12T01:48:50.544317+00:00 19994330.290179401636 27869999.999951023608 262864330.290126740932 1 60381.075596589 2024-03-12T01:48:51.545269+00:00 19994330.290316287428 27870000.000020254403 262864330.290332853794 1 60381.075607972 2024-03-12T01:48:52.528785+00:00 19994330.290076982230 27869999.999961998314 262864330.290035277605 1 60381.075619536 2024-03-12T01:48:53.527865+00:00 19994330.290260512382 27870000.000065814704 262864330.290322631598 1 60381.075631311 2024-03-12T01:48:54.545286+00:00 19994330.290088690817 27869999.999997355044 262864330.290082335472 1 60381.075642725 2024-03-12T01:48:55.531433+00:00 19994330.290431372821 27870000.000058531761 262864330.290486216545 1 60381.075654240 2024-03-12T01:48:56.526370+00:00 19994330.290216110647 27869999.999990835786 262864330.290203243494 1 60381.075665900 2024-03-12T01:48:57.533697+00:00 19994330.289981521666 27870000.000053126365 262864330.290030956268 1 60381.075677441 2024-03-12T01:48:58.530936+00:00 19994330.290332105011 27870000.000056162477 262864330.290384560823 1 60381.075689042 2024-03-12T01:48:59.533275+00:00 19994330.290239930153 27870000.000058773905 262864330.290295004845 1 60381.075700689 2024-03-12T01:49:00.539530+00:00 19994330.290262814611 27870000.000077214092 262864330.290336340666 1 60381.075712307 2024-03-12T01:49:01.543311+00:00 19994330.290168609470 27870000.000024288893 262864330.290189206600 1 60381.075723720 2024-03-12T01:49:02.529418+00:00 19994330.290340416133 27870000.000002827495 262864330.290339559317 1 60381.075735224 2024-03-12T01:49:03.523406+00:00 19994330.290319178253 27869999.999994952232 262864330.290310442448 1 60381.075746786 2024-03-12T01:49:04.522344+00:00 19994330.290129397064 27870000.000079955906 262864330.290205657482 1 60381.075758422 2024-03-12T01:49:05.527671+00:00 19994330.290191456676 27870000.000062819570 262864330.290250599384 1 60381.075769915 2024-03-12T01:49:06.520680+00:00 19994330.290252994746 27870000.000055853277 262864330.290305137634 1 60381.075781495 2024-03-12T01:49:07.521192+00:00 19994330.290300834924 27869999.999993856996 262864330.290291011333 1 60381.075793101 2024-03-12T01:49:08.523950+00:00 19994330.290288813412 27869999.999946434051 262864330.290231555700 1 60381.075804703 2024-03-12T01:49:09.526332+00:00 19994330.290290068835 27869999.999931681901 262864330.290218055248 1 60381.075816218 2024-03-12T01:49:10.521214+00:00 19994330.290134306997 27869999.999951966107 262864330.290082573891 1 60381.075827880 2024-03-12T01:49:11.528795+00:00 19994330.290302805603 27869999.999964375049 262864330.290263503790 1 60381.075839395 2024-03-12T01:49:12.523712+00:00 19994330.290283039212 27869999.999973632395 262864330.290252983570 1 60381.075851028 2024-03-12T01:49:13.528798+00:00 19994330.290221016854 27870000.000022210181 262864330.290239512920 1 60381.075862617 2024-03-12T01:49:14.530093+00:00 19994330.290408857167 27870000.000029128045 262864330.290434271097 1 60381.075874269 2024-03-12T01:49:15.536824+00:00 19994330.290259048343 27869999.999976970255 262864330.290232300758 1 60381.075885843 2024-03-12T01:49:16.536828+00:00 19994330.290297489613 27869999.999983768910 262864330.290277540684 1 60381.075897440 2024-03-12T01:49:17.538830+00:00 19994330.290310133249 27870000.000052284449 262864330.290358722210 1 60381.075908894 2024-03-12T01:49:18.528444+00:00 19994330.290113646537 27870000.000000488013 262864330.290110439062 1 60381.075920467 2024-03-12T01:49:19.528395+00:00 19994330.290401421487 27870000.000010490417 262864330.290408223867 1 60381.075932111 2024-03-12T01:49:20.534391+00:00 19994330.290264371783 27870000.000099569559 262864330.290360242128 1 60381.075943612 2024-03-12T01:49:21.528099+00:00 19994330.290176175535 27870000.000053066760 262864330.290225565434 1 60381.075955269 2024-03-12T01:49:22.535225+00:00 19994330.290172632784 27870000.000018265098 262864330.290187209845 1 60381.075966873 2024-03-12T01:49:23.537809+00:00 19994330.290309902281 27870000.000015217811 262864330.290321439505 1 60381.075978442 2024-03-12T01:49:24.537394+00:00 19994330.290382407606 27869999.999940402806 262864330.290319114923 1 60381.075990088 2024-03-12T01:49:25.543573+00:00 19994330.290165718645 27869999.999951735139 262864330.290113747120 1 60381.076001553 2024-03-12T01:49:26.534178+00:00 19994330.290099985898 27870000.000045783818 262864330.290142059326 1 60381.076013265 2024-03-12T01:49:27.546119+00:00 19994330.290158871561 27869999.999989680946 262864330.290144860744 1 60381.076024672 2024-03-12T01:49:28.531663+00:00 19994330.290480680764 27870000.000006020069 262864330.290482997894 1 60381.076036274 2024-03-12T01:49:29.534125+00:00 19994330.290367834270 27869999.999927323312 262864330.290291458368 1 60381.076047843 2024-03-12T01:49:30.533674+00:00 19994330.290411144495 27869999.999937254936 262864330.290344715118 1 60381.076059342 2024-03-12T01:49:31.527177+00:00 19994330.290267527103 27870000.000014789402 262864330.290278613567 1 60381.076070896 2024-03-12T01:49:32.525448+00:00 19994330.289960198104 27870000.000023126602 262864330.289979636669 1 60381.076082530 2024-03-12T01:49:33.530620+00:00 19994330.290177855641 27869999.999959245324 262864330.290133386850 1 60381.076094105 2024-03-12T01:49:34.530678+00:00 19994330.290339250118 27869999.999976377934 262864330.290311932564 1 60381.076105659 2024-03-12T01:49:35.528906+00:00 19994330.290069859475 27870000.000040620565 262864330.290106773376 1 60381.076117417 2024-03-12T01:49:36.544849+00:00 19994330.290277805179 27870000.000081282109 262864330.290355384350 1 60381.076128773 2024-03-12T01:49:37.525993+00:00 19994330.290414866060 27870000.000043377280 262864330.290454566479 1 60381.076140502 2024-03-12T01:49:38.539357+00:00 19994330.290215153247 27870000.000018179417 262864330.290229648352 1 60381.076151908 2024-03-12T01:49:39.524868+00:00 19994330.290211174637 27870000.000047877431 262864330.290255337954 1 60381.076163542 2024-03-12T01:49:40.530093+00:00 19994330.290144842118 27869999.999945968390 262864330.290087103844 1 60381.076175132 2024-03-12T01:49:41.531445+00:00 19994330.290136352181 27869999.999985203147 262864330.290117859840 1 60381.076186767 2024-03-12T01:49:42.536636+00:00 19994330.290339481086 27870000.000018443912 262864330.290354222059 1 60381.076198283 2024-03-12T01:49:43.531639+00:00 19994330.290165897459 27869999.999946337193 262864330.290108531713 1 60381.076209876 2024-03-12T01:49:44.533245+00:00 19994330.290142495185 27870000.000031761825 262864330.290170580149 1 60381.076221448 2024-03-12T01:49:45.533103+00:00 19994330.290419444442 27870000.000071492046 262864330.290487229824 1 60381.076232988 2024-03-12T01:49:46.530174+00:00 19994330.290229726583 27869999.999933969229 262864330.290160000324 1 60381.076244532 2024-03-12T01:49:47.527584+00:00 19994330.290194246918 27870000.000103253871 262864330.290293812752 1 60381.076256044 2024-03-12T01:49:48.522202+00:00 19994330.290298067033 27869999.999984920025 262864330.290279299021 1 60381.076267791 2024-03-12T01:49:49.537102+00:00 19994330.289996519685 27870000.000029750168 262864330.290022552013 1 60381.076279312 2024-03-12T01:49:50.532562+00:00 19994330.290073342621 27870000.000015959144 262864330.290085613728 1 60381.076290802 2024-03-12T01:49:51.525252+00:00 19994330.290352761745 27870000.000016428530 262864330.290365487337 1 60381.076302397 2024-03-12T01:49:52.527058+00:00 19994330.290188107640 27870000.000009592623 262864330.290194004774 1 60381.076313999 2024-03-12T01:49:53.529539+00:00 19994330.290291603655 27869999.999935418367 262864330.290223330259 1 60381.076325671 2024-03-12T01:49:54.537993+00:00 19994330.290148887783 27869999.999928042293 262864330.290073245764 1 60381.076337136 2024-03-12T01:49:55.528578+00:00 19994330.290206816047 27870000.000031657517 262864330.290234774351 1 60381.076348638 2024-03-12T01:49:56.522292+00:00 19994330.290235634893 27869999.999975971878 262864330.290207922459 1 60381.076360266 2024-03-12T01:49:57.526965+00:00 19994330.290415089577 27870000.000065363944 262864330.290476739407 1 60381.076371833 2024-03-12T01:49:58.526338+00:00 19994330.290033951402 27869999.999972309917 262864330.290002584457 1 60381.076383471 2024-03-12T01:49:59.531837+00:00 19994330.290112212300 27870000.000070970505 262864330.290179491043 1 60381.076395056 2024-03-12T01:50:00.532875+00:00 19994330.290378987789 27869999.999920751899 262864330.290296047926 1 60381.076406763 2024-03-12T01:50:01.544301+00:00 19994330.290122203529 27870000.000024586916 262864330.290143102407 1 60381.076418164 2024-03-12T01:50:02.529336+00:00 19994330.290418125689 27869999.999978441745 262864330.290392875671 1 60381.076429759 2024-03-12T01:50:03.531159+00:00 19994330.290157224983 27869999.999937012792 262864330.290090531111 1 60381.076441336 2024-03-12T01:50:04.531474+00:00 19994330.290182951838 27869999.999990575016 262864330.290169835091 1 60381.076452950 2024-03-12T01:50:05.534843+00:00 19994330.290274497122 27869999.999974694103 262864330.290245503187 1 60381.076464422 2024-03-12T01:50:06.526049+00:00 19994330.290208101273 27870000.000049863011 262864330.290254265070 1 60381.076476135 2024-03-12T01:50:07.538114+00:00 19994330.290397536010 27869999.999932229519 262864330.290326058865 1 60381.076487563 2024-03-12T01:50:08.525405+00:00 19994330.290396437049 27870000.000079438090 262864330.290472209454 1 60381.076499086 2024-03-12T01:50:09.521039+00:00 19994330.290057465434 27869999.999939925969 262864330.289993703365 1 60381.076510726 2024-03-12T01:50:10.526778+00:00 19994330.290123265237 27870000.000024545938 262864330.290144115686 1 60381.076522381 2024-03-12T01:50:11.533690+00:00 19994330.290431756526 27869999.999964930117 262864330.290392994881 1 60381.076533847 2024-03-12T01:50:12.524347+00:00 19994330.290059380233 27869999.999973732978 262864330.290029436350 1 60381.076545501 2024-03-12T01:50:13.531314+00:00 19994330.290371872485 27870000.000033341348 262864330.290401518345 1 60381.076556999 2024-03-12T01:50:14.524681+00:00 19994330.290387433022 27870000.000003755093 262864330.290387481451 1 60381.076568543 2024-03-12T01:50:15.522087+00:00 19994330.290233388543 27869999.999957561493 262864330.290187239647 1 60381.076580221 2024-03-12T01:50:16.531056+00:00 19994330.290225353092 27870000.000032525510 262864330.290254175663 1 60381.076591741 2024-03-12T01:50:17.526447+00:00 19994330.290175724775 27870000.000015694648 262864330.290187746286 1 60381.076603658 2024-03-12T01:50:18.556042+00:00 19994330.290241759270 27870000.000006459653 262864330.290244519711 1 60381.076614939 2024-03-12T01:50:19.530755+00:00 19994330.290297307074 27870000.000006157905 262864330.290299773216 1 60381.076626448 2024-03-12T01:50:20.525134+00:00 19994330.290319833905 27870000.000066801906 262864330.290382951498 1 60381.076638016 2024-03-12T01:50:21.524612+00:00 19994330.290254950523 27870000.000051386654 262864330.290302634239 1 60381.076649635 2024-03-12T01:50:22.528453+00:00 19994330.290209680796 27869999.999940909445 262864330.290146887302 1 60381.076661193 2024-03-12T01:50:23.527080+00:00 19994330.290342494845 27869999.999949630350 262864330.290288448334 1 60381.076672747 2024-03-12T01:50:24.525375+00:00 19994330.290162157267 27869999.999972309917 262864330.290130764246 1 60381.076684279 2024-03-12T01:50:25.521722+00:00 19994330.290193233639 27869999.999966517091 262864330.290156036615 1 60381.076695932 2024-03-12T01:50:26.528535+00:00 19994330.290461987257 27869999.999996442348 262864330.290454745293 1 60381.076707507 2024-03-12T01:50:27.528631+00:00 19994330.290151841938 27870000.000010669231 262864330.290158808231 1 60381.076719102 2024-03-12T01:50:28.530408+00:00 19994330.290226764977 27869999.999986659735 262864330.290209710598 1 60381.076730629 2024-03-12T01:50:29.526335+00:00 19994330.290174596012 27870000.000090476125 262864330.290261387825 1 60381.076742176 2024-03-12T01:50:30.524006+00:00 19994330.290173087269 27870000.000106286258 262864330.290275663137 1 60381.076753780 2024-03-12T01:50:31.526565+00:00 19994330.290178779513 27870000.000066615641 262864330.290241688490 1 60381.076765345 2024-03-12T01:50:32.525800+00:00 19994330.290129717439 27869999.999990005046 262864330.290116041899 1 60381.076776890 2024-03-12T01:50:33.523320+00:00 19994330.290180712938 27870000.000046297908 262864330.290223330259 1 60381.076788437 2024-03-12T01:50:34.520970+00:00 19994330.290313582867 27869999.999934207648 262864330.290244072676 1 60381.076800007 2024-03-12T01:50:35.520646+00:00 19994330.290245842189 27869999.999966736883 262864330.290208876133 1 60381.076811588 2024-03-12T01:50:36.521222+00:00 19994330.290139578283 27869999.999989897013 262864330.290125787258 1 60381.076823297 2024-03-12T01:50:37.532857+00:00 19994330.290363896638 27870000.000030137599 262864330.290390342474 1 60381.076834876 2024-03-12T01:50:38.533274+00:00 19994330.290189694613 27869999.999907139689 262864330.290093123913 1 60381.076846318 2024-03-12T01:50:39.521925+00:00 19994330.290276546031 27869999.999985646456 262864330.290258497000 1 60381.076857946 2024-03-12T01:50:40.526531+00:00 19994330.290318801999 27870000.000006828457 262864330.290321946144 1 60381.076869557 2024-03-12T01:50:41.529678+00:00 19994330.290050778538 27869999.999938309193 262864330.289985388517 1 60381.076881067 2024-03-12T01:50:42.524169+00:00 19994330.290334656835 27869999.999959170818 262864330.290290117264 1 60381.076892643 2024-03-12T01:50:43.524325+00:00 19994330.290321268141 27869999.999996710569 262864330.290314286947 1 60381.076904282 2024-03-12T01:50:44.530004+00:00 19994330.290264867246 27870000.000060368329 262864330.290321558714 1 60381.076915840 2024-03-12T01:50:45.528541+00:00 19994330.290137607604 27869999.999971702695 262864330.290105611086 1 60381.076927495 2024-03-12T01:50:46.535588+00:00 19994330.290353722870 27869999.999993745238 262864330.290343761444 1 60381.076938931 2024-03-12T01:50:47.523658+00:00 19994330.290262114257 27869999.999987673014 262864330.290246069431 1 60381.076950510 2024-03-12T01:50:48.524072+00:00 19994330.290251936764 27869999.999940216541 262864330.290188461542 1 60381.076962107 2024-03-12T01:50:49.526070+00:00 19994330.289893046021 27869999.999995674938 262864330.289885044098 1 60381.076973637 2024-03-12T01:50:50.522260+00:00 19994330.290590319782 27870000.000013995916 262864330.290600627661 1 60381.076985214 2024-03-12T01:50:51.522482+00:00 19994330.290016908199 27870000.000014245510 262864330.290027469397 1 60381.076996800 2024-03-12T01:50:52.523538+00:00 19994330.290048651397 27869999.999998722225 262864330.290043681860 1 60381.077008378 2024-03-12T01:50:53.523878+00:00 19994330.290406122804 27870000.000067964196 262864330.290470361710 1 60381.077019934 2024-03-12T01:50:54.522292+00:00 19994330.289929978549 27870000.000004611909 262864330.289930909872 1 60381.077031567 2024-03-12T01:50:55.527397+00:00 19994330.290120732039 27870000.000021904707 262864330.290138930082 1 60381.077043113 2024-03-12T01:50:56.524940+00:00 19994330.290144313127 27870000.000017680228 262864330.290158301592 1 60381.077054670 2024-03-12T01:50:57.523495+00:00 19994330.290292207152 27870000.000061605126 262864330.290350109339 1 60381.077066218 2024-03-12T01:50:58.521186+00:00 19994330.290378022939 27870000.000053312629 262864330.290427654982 1 60381.077077768 2024-03-12T01:50:59.519127+00:00 19994330.290231700987 27870000.000089939684 262864330.290317952633 1 60381.077089384 2024-03-12T01:51:00.522782+00:00 19994330.290236059576 27869999.999908119440 262864330.290140479803 1 60381.077101198 2024-03-12T01:51:01.543531+00:00 19994330.290448140353 27870000.000050179660 262864330.290494620800 1 60381.077112623 2024-03-12T01:51:02.530643+00:00 19994330.290273685008 27870000.000040240586 262864330.290310233831 1 60381.077124091 2024-03-12T01:51:03.521491+00:00 19994330.290024641901 27870000.000026687980 262864330.290047645569 1 60381.077135706 2024-03-12T01:51:04.525047+00:00 19994330.290145985782 27870000.000013966113 262864330.290156275034 1 60381.077147265 2024-03-12T01:51:05.523668+00:00 19994330.290146809071 27870000.000005342066 262864330.290148437023 1 60381.077158833 2024-03-12T01:51:06.523203+00:00 19994330.290309146047 27870000.000083740801 262864330.290389180183 1 60381.077170387 2024-03-12T01:51:07.521455+00:00 19994330.290236044675 27869999.999991700053 262864330.290224075317 1 60381.077181994 2024-03-12T01:51:08.524254+00:00 19994330.290244258940 27869999.999933477491 262864330.290174037218 1 60381.077193554 2024-03-12T01:51:09.523053+00:00 19994330.290123488754 27869999.999858979136 262864330.289978772402 1 60381.077205105 2024-03-12T01:51:10.521078+00:00 19994330.290323946625 27869999.999976683408 262864330.290296941996 1 60381.077216682 2024-03-12T01:51:11.521279+00:00 19994330.290164895356 27870000.000002898276 262864330.290164083242 1 60381.077228305 2024-03-12T01:51:12.525598+00:00 19994330.290026649833 27870000.000024020672 262864330.290046989918 1 60381.077240101 2024-03-12T01:51:13.544744+00:00 19994330.290215570480 27870000.000116746873 262864330.290328621864 1 60381.077251490 2024-03-12T01:51:14.528753+00:00 19994330.290035702288 27869999.999945197254 262864330.289977192879 1 60381.077263199 2024-03-12T01:51:15.540381+00:00 19994330.290284976363 27870000.000093258917 262864330.290374517441 1 60381.077274650 2024-03-12T01:51:16.529756+00:00 19994330.290261097252 27869999.999984335154 262864330.290241718292 1 60381.077286414 2024-03-12T01:51:17.546153+00:00 19994330.290141265839 27869999.999983828515 262864330.290121376514 1 60381.077297766 2024-03-12T01:51:18.526997+00:00 19994330.290087610483 27869999.999967578799 262864330.290051490068 1 60381.077309426 2024-03-12T01:51:19.534414+00:00 19994330.290382403880 27869999.999946955591 262864330.290325671434 1 60381.077320917 2024-03-12T01:51:20.527183+00:00 19994330.290261793882 27869999.999980863184 262864330.290238976479 1 60381.077332496 2024-03-12T01:51:21.527634+00:00 19994330.290172915906 27870000.000021345913 262864330.290190547705 1 60381.077344083 2024-03-12T01:51:22.528804+00:00 19994330.290297295898 27869999.999990362674 262864330.290283977985 1 60381.077355714 2024-03-12T01:51:23.533637+00:00 19994330.290018312633 27869999.999994784594 262864330.290009409189 1 60381.077367178 2024-03-12T01:51:24.524153+00:00 19994330.290406379849 27870000.000002484769 262864330.290405154228 1 60381.077378972 2024-03-12T01:51:25.543121+00:00 19994330.290296617895 27870000.000060159713 262864330.290353089571 1 60381.077390358 2024-03-12T01:51:26.526926+00:00 19994330.290348771960 27870000.000011872500 262864330.290356934071 1 60381.077402013 2024-03-12T01:51:27.533961+00:00 19994330.290127474815 27870000.000014666468 262864330.290138453245 1 60381.077413546 2024-03-12T01:51:28.530415+00:00 19994330.290357176214 27869999.999976143241 262864330.290329635143 1 60381.077425089 2024-03-12T01:51:29.527646+00:00 19994330.290082547814 27870000.000011447817 262864330.290090292692 1 60381.077436662 2024-03-12T01:51:30.527640+00:00 19994330.290500145406 27869999.999995309860 262864330.290491759777 1 60381.077448235 2024-03-12T01:51:31.527493+00:00 19994330.290121406317 27870000.000003658235 262864330.290121376514 1 60381.077459837 2024-03-12T01:51:32.529954+00:00 19994330.290350522846 27870000.000013362616 262864330.290360182524 1 60381.077471428 2024-03-12T01:51:33.531322+00:00 19994330.290265221149 27869999.999967884272 262864330.290229409933 1 60381.077482970 2024-03-12T01:51:34.528618+00:00 19994330.290336769074 27869999.999998290092 262864330.290331363678 1 60381.077494691 2024-03-12T01:51:35.541267+00:00 19994330.290144793689 27870000.000047892332 262864330.290188997984 1 60381.077506478 2024-03-12T01:51:36.559727+00:00 19994330.290416631848 27870000.000003188848 262864330.290416121483 1 60381.077517683 2024-03-12T01:51:37.527766+00:00 19994330.290432110429 27870000.000014413148 262864330.290442824364 1 60381.077529263 2024-03-12T01:51:38.528356+00:00 19994330.290448151529 27869999.999918229878 262864330.290362685919 1 60381.077540789 2024-03-12T01:51:39.524144+00:00 19994330.289977349341 27869999.999839890748 262864330.289813548326 1 60381.077552547 2024-03-12T01:51:40.540090+00:00 19994330.290227953345 27870000.000007100403 262864330.290231347084 1 60381.077564073 2024-03-12T01:51:41.535890+00:00 19994330.290117703378 27869999.999880708754 262864330.289994716644 1 60381.077575526 2024-03-12T01:51:42.525443+00:00 19994330.290067195892 27869999.999922495335 262864330.289985984564 1 60381.077587103 2024-03-12T01:51:43.525669+00:00 19994330.290185004473 27869999.999947670847 262864330.290128976107 1 60381.077598753 2024-03-12T01:51:44.532310+00:00 19994330.290413714945 27870000.000068847090 262864330.290478855371 1 60381.077610307 2024-03-12T01:51:45.530518+00:00 19994330.290324561298 27870000.000034160912 262864330.290355026722 1 60381.077621846 2024-03-12T01:51:46.527461+00:00 19994330.290215820074 27869999.999981973320 262864330.290194094181 1 60381.077633468 2024-03-12T01:51:47.531642+00:00 19994330.289949253201 27870000.000067524612 262864330.290013074875 1 60381.077645039 2024-03-12T01:51:48.531342+00:00 19994330.290161810815 27869999.999933961779 262864330.290092080832 1 60381.077656628 2024-03-12T01:51:49.532634+00:00 19994330.290185701102 27870000.000050183386 262864330.290232181549 1 60381.077668344 2024-03-12T01:51:50.544881+00:00 19994330.290036641061 27870000.000038936734 262864330.290071874857 1 60381.077679775 2024-03-12T01:51:51.532517+00:00 19994330.290330231190 27870000.000047583133 262864330.290374130011 1 60381.077691447 2024-03-12T01:51:52.541058+00:00 19994330.290076196194 27870000.000059075654 262864330.290131568909 1 60381.077702899 2024-03-12T01:51:53.530492+00:00 19994330.289956230670 27870000.000000920147 262864330.289953470230 1 60381.077714406 2024-03-12T01:51:54.524650+00:00 19994330.290405821055 27869999.999972250313 262864330.290374368429 1 60381.077726051 2024-03-12T01:51:55.530826+00:00 19994330.290240455419 27870000.000021640211 262864330.290258407593 1 60381.077737513 2024-03-12T01:51:56.521082+00:00 19994330.289976418018 27869999.999990653247 262864330.289963364601 1 60381.077749146 2024-03-12T01:51:57.526195+00:00 19994330.290260836482 27869999.999975793064 262864330.290232956409 1 60381.077760780 2024-03-12T01:51:58.531416+00:00 19994330.290326673537 27870000.000012516975 262864330.290335506201 1 60381.077772283 2024-03-12T01:51:59.525256+00:00 19994330.290144871920 27869999.999967604876 262864330.290108770132 1 60381.077784022 2024-03-12T01:52:00.539481+00:00 19994330.290296051651 27869999.999939654022 262864330.290232002735 1 60381.077796039 2024-03-12T01:52:01.577768+00:00 19994330.290138099343 27869999.999966990203 262864330.290101379156 1 60381.077806988 2024-03-12T01:52:02.523800+00:00 19994330.290283933282 27869999.999985601753 262864330.290265858173 1 60381.077818613 2024-03-12T01:52:03.528174+00:00 19994330.290317844599 27870000.000063747168 262864330.290377885103 1 60381.077830130 2024-03-12T01:52:04.523233+00:00 19994330.290090560913 27870000.000001445413 262864330.290088295937 1 60381.077841753 2024-03-12T01:52:05.527478+00:00 19994330.290144961327 27869999.999982979149 262864330.290124237537 1 60381.077853376 2024-03-12T01:52:06.531667+00:00 19994330.290268599987 27870000.000003840774 262864330.290268748999 1 60381.077864896 2024-03-12T01:52:07.526985+00:00 19994330.290363114327 27870000.000018969178 262864330.290378361940 1 60381.077876475 2024-03-12T01:52:08.527409+00:00 19994330.290311697870 27870000.000012032688 262864330.290320038795 1 60381.077888030 2024-03-12T01:52:09.525761+00:00 19994330.290021006018 27869999.999992430210 262864330.290009737015 1 60381.077899688 2024-03-12T01:52:10.533083+00:00 19994330.290423527360 27869999.999981228262 262864330.290401041508 1 60381.077911268 2024-03-12T01:52:11.533567+00:00 19994330.290025424212 27870000.000014655292 262864330.290036380291 1 60381.077922808 2024-03-12T01:52:12.530585+00:00 19994330.290396664292 27869999.999972864985 262864330.290365844965 1 60381.077934395 2024-03-12T01:52:13.531673+00:00 19994330.290224239230 27869999.999963589013 262864330.290184140205 1 60381.077945870 2024-03-12T01:52:14.523157+00:00 19994330.290309075266 27870000.000031579286 262864330.290336966515 1 60381.077957468 2024-03-12T01:52:15.525212+00:00 19994330.290346074849 27869999.999974455684 262864330.290316849947 1 60381.077969039 2024-03-12T01:52:16.524993+00:00 19994330.290257085115 27870000.000028070062 262864330.290281474590 1 60381.077980730 2024-03-12T01:52:17.535084+00:00 19994330.290128640831 27869999.999988105148 262864330.290113061666 1 60381.077992219 2024-03-12T01:52:18.527713+00:00 19994330.290233824402 27870000.000054478645 262864330.290284603834 1 60381.078003753 2024-03-12T01:52:19.524290+00:00 19994330.290402684361 27870000.000000737607 262864330.290399730206 1 60381.078015308 2024-03-12T01:52:20.522615+00:00 19994330.290155399591 27870000.000012785196 262864330.290164500475 1 60381.078026903 2024-03-12T01:52:21.524443+00:00 19994330.290363159031 27870000.000107649714 262864330.290467113256 1 60381.078038462 2024-03-12T01:52:22.523078+00:00 19994330.290240574628 27869999.999971266836 262864330.290208160877 1 60381.078050026 2024-03-12T01:52:23.522224+00:00 19994330.290117323399 27869999.999886497855 262864330.290000140667 1 60381.078061593 2024-03-12T01:52:24.521615+00:00 19994330.290093485266 27869999.999944653362 262864330.290034443140 1 60381.078073159 2024-03-12T01:52:25.520921+00:00 19994330.289992295206 27869999.999913204461 262864330.289901822805 1 60381.078084753 2024-03-12T01:52:26.522681+00:00 19994330.290255773813 27870000.000001281500 262864330.290253371000 1 60381.078096343 2024-03-12T01:52:27.524064+00:00 19994330.290255840868 27869999.999925520271 262864330.290177673101 1 60381.078107935 2024-03-12T01:52:28.525593+00:00 19994330.290416501462 27870000.000013999641 262864330.290426820517 1 60381.078119485 2024-03-12T01:52:29.523525+00:00 19994330.290332712233 27870000.000030841678 262864330.290359854698 1 60381.078131037 2024-03-12T01:52:30.521586+00:00 19994330.290304362774 27869999.999932289124 262864330.290232956409 1 60381.078142613 2024-03-12T01:52:31.521771+00:00 19994330.290155712515 27870000.000035069883 262864330.290187090635 1 60381.078154246 2024-03-12T01:52:32.526850+00:00 19994330.290034800768 27870000.000063344836 262864330.290094465017 1 60381.078165789 2024-03-12T01:52:33.524193+00:00 19994330.290081180632 27869999.999988865107 262864330.290066331625 1 60381.078177335 2024-03-12T01:52:34.521712+00:00 19994330.290298592299 27869999.999989058822 262864330.290283948183 1 60381.078188911 2024-03-12T01:52:35.521941+00:00 19994330.289876248688 27869999.999901298434 262864330.289773851633 1 60381.078200572 2024-03-12T01:52:36.529429+00:00 19994330.290315084159 27870000.000004265457 262864330.290315657854 1 60381.078212061 2024-03-12T01:52:37.522062+00:00 19994330.290237937123 27870000.000050716102 262864330.290284961462 1 60381.078223652 2024-03-12T01:52:38.523573+00:00 19994330.290333826095 27870000.000059396029 262864330.290389537811 1 60381.078235215 2024-03-12T01:52:39.522559+00:00 19994330.290303267539 27870000.000069845468 262864330.290369421244 1 60381.078246792 2024-03-12T01:52:40.522802+00:00 19994330.290216106921 27870000.000035177916 262864330.290247589350 1 60381.078258358 2024-03-12T01:52:41.522180+00:00 19994330.290243286639 27870000.000075746328 262864330.290315359831 1 60381.078269938 2024-03-12T01:52:42.522613+00:00 19994330.290319632739 27870000.000058740377 262864330.290374666452 1 60381.078281551 2024-03-12T01:52:43.526000+00:00 19994330.290344841778 27869999.999941214919 262864330.290282368660 1 60381.078293090 2024-03-12T01:52:44.522986+00:00 19994330.290154453367 27869999.999978352338 262864330.290129125118 1 60381.078304845 2024-03-12T01:52:45.538587+00:00 19994330.289845768362 27869999.999960143119 262864330.289802223444 1 60381.078316344 2024-03-12T01:52:46.532159+00:00 19994330.290261980146 27870000.000029761344 262864330.290288060904 1 60381.078327950 2024-03-12T01:52:47.534839+00:00 19994330.290257193148 27869999.999923542142 262864330.290177017450 1 60381.078339404 2024-03-12T01:52:48.524543+00:00 19994330.289909858257 27870000.000013358891 262864330.289919525385 1 60381.078351025 2024-03-12T01:52:49.528591+00:00 19994330.290051694959 27870000.000007014722 262864330.290055006742 1 60381.078362585 2024-03-12T01:52:50.527325+00:00 19994330.290426179767 27869999.999988567084 262864330.290411055088 1 60381.078374635 2024-03-12T01:52:51.568488+00:00 19994330.290391016752 27870000.000086914748 262864330.290474236012 1 60381.078385737 2024-03-12T01:52:52.527635+00:00 19994330.290209725499 27869999.999999169260 262864330.290205180645 1 60381.078397350 2024-03-12T01:52:53.531094+00:00 19994330.290179397911 27869999.999974679202 262864330.290150374174 1 60381.078408966 2024-03-12T01:52:54.534669+00:00 19994330.290107209235 27869999.999967373908 262864330.290070891380 1 60381.078420630 2024-03-12T01:52:55.542407+00:00 19994330.290496364236 27869999.999961160123 262864330.290453851223 1 60381.078432088 2024-03-12T01:52:56.532414+00:00 19994330.289885275066 27869999.999997220933 262864330.289878815413 1 60381.078443727 2024-03-12T01:52:57.538035+00:00 19994330.290218446404 27869999.999896876514 262864330.290111631155 1 60381.078455166 2024-03-12T01:52:58.526393+00:00 19994330.290348764509 27869999.999921783805 262864330.290266871452 1 60381.078466978 2024-03-12T01:52:59.546880+00:00 19994330.290174309164 27870000.000034805387 262864330.290205419064 1 60381.078478317 2024-03-12T01:53:00.526564+00:00 19994330.290233843029 27870000.000009696931 262864330.290239840746 1 60381.078490034 2024-03-12T01:53:01.538970+00:00 19994330.290078815073 27869999.999993998557 262864330.290069133043 1 60381.078501479 2024-03-12T01:53:02.527816+00:00 19994330.290201418102 27869999.999962050468 262864330.290159791708 1 60381.078513002 2024-03-12T01:53:03.523391+00:00 19994330.290268354118 27869999.999932412058 262864330.290197074413 1 60381.078524565 2024-03-12T01:53:04.522436+00:00 19994330.290253553540 27869999.999948032200 262864330.290197879076 1 60381.078536134 2024-03-12T01:53:05.521943+00:00 19994330.290113557130 27869999.999939553440 262864330.290049433708 1 60381.078547780 2024-03-12T01:53:06.528205+00:00 19994330.290254104882 27870000.000143211335 262864330.290393620729 1 60381.078559287 2024-03-12T01:53:07.522414+00:00 19994330.290287103504 27869999.999958377331 262864330.290241777897 1 60381.078570859 2024-03-12T01:53:08.522191+00:00 19994330.290290478617 27870000.000026352704 262864330.290313124657 1 60381.078582441 2024-03-12T01:53:09.522909+00:00 19994330.290084954351 27869999.999913480133 262864330.289994746447 1 60381.078594017 2024-03-12T01:53:10.523086+00:00 19994330.290162131190 27870000.000043191016 262864330.290201604366 1 60381.078605575 2024-03-12T01:53:11.521723+00:00 19994330.290197297931 27869999.999969817698 262864330.290163397789 1 60381.078617185 2024-03-12T01:53:12.524804+00:00 19994330.290304701775 27869999.999979764223 262864330.290280759335 1 60381.078628972 2024-03-12T01:53:13.543206+00:00 19994330.290248394012 27870000.000027731061 262864330.290272414684 1 60381.078640457 2024-03-12T01:53:14.535459+00:00 19994330.290464073420 27870000.000045668334 262864330.290506035089 1 60381.078652052 2024-03-12T01:53:15.537271+00:00 19994330.290103588253 27869999.999992746860 262864330.290092647076 1 60381.078663577 2024-03-12T01:53:16.533037+00:00 19994330.290375091136 27869999.999950997531 262864330.290322393179 1 60381.078675141 2024-03-12T01:53:17.532143+00:00 19994330.290286604315 27870000.000048954040 262864330.290331870317 1 60381.078686620 2024-03-12T01:53:18.523993+00:00 19994330.290196675807 27869999.999982818961 262864330.290175825357 1 60381.078698189 2024-03-12T01:53:19.523476+00:00 19994330.289994079620 27869999.999945227057 262864330.289935618639 1 60381.078709853 2024-03-12T01:53:20.531284+00:00 19994330.290072485805 27869999.999972395599 262864330.290041208267 1 60381.078721887 2024-03-12T01:53:21.571058+00:00 19994330.290214329958 27869999.999970976263 262864330.290181607008 1 60381.078732959 2024-03-12T01:53:22.527663+00:00 19994330.290327973664 27870000.000112026930 262864330.290436297655 1 60381.078744531 2024-03-12T01:53:23.527497+00:00 19994330.290152184665 27870000.000081531703 262864330.290230035782 1 60381.078756267 2024-03-12T01:53:24.541450+00:00 19994330.290290396661 27869999.999971538782 262864330.290258228779 1 60381.078767773 2024-03-12T01:53:25.535593+00:00 19994330.290132701397 27870000.000002015382 262864330.290131032467 1 60381.078779547 2024-03-12T01:53:26.552826+00:00 19994330.290372319520 27870000.000063553452 262864330.290432155132 1 60381.078790864 2024-03-12T01:53:27.530610+00:00 19994330.290025215596 27870000.000040467829 262864330.290061980486 1 60381.078802375 2024-03-12T01:53:28.525165+00:00 19994330.290027786046 27870000.000007487833 262864330.290031582117 1 60381.078814028 2024-03-12T01:53:29.532047+00:00 19994330.290365912020 27869999.999923445284 262864330.290285646915 1 60381.078825556 2024-03-12T01:53:30.528063+00:00 19994330.290140051395 27869999.999896742404 262864330.290033102036 1 60381.078837260 2024-03-12T01:53:31.539235+00:00 19994330.290191859007 27869999.999945085496 262864330.290133237839 1 60381.078848671 2024-03-12T01:53:32.525135+00:00 19994330.290168426931 27869999.999943017960 262864330.290107756853 1 60381.078860277 2024-03-12T01:53:33.527970+00:00 19994330.290394101292 27869999.999974939972 262864330.290365338326 1 60381.078871950 2024-03-12T01:53:34.536460+00:00 19994330.290186066180 27870000.000000771135 262864330.290183156729 1 60381.078883466 2024-03-12T01:53:35.531439+00:00 19994330.290272198617 27870000.000003028661 262864330.290271550417 1 60381.078895574 2024-03-12T01:53:36.577636+00:00 19994330.290354669094 27870000.000012893230 262864330.290363878012 1 60381.078906582 2024-03-12T01:53:37.528691+00:00 19994330.290453687310 27870000.000035367906 262864330.290485382080 1 60381.078918392 2024-03-12T01:53:38.549110+00:00 19994330.290055178106 27870000.000021714717 262864330.290073215961 1 60381.078929720 2024-03-12T01:53:39.527861+00:00 19994330.290073223412 27870000.000024419278 262864330.290093928576 1 60381.078941362 2024-03-12T01:53:40.533715+00:00 19994330.290173564106 27869999.999981410801 262864330.290151268244 1 60381.078952808 2024-03-12T01:53:41.522659+00:00 19994330.290240306407 27870000.000035189092 262864330.290271818638 1 60381.078964418 2024-03-12T01:53:42.525745+00:00 19994330.290333196521 27869999.999985795468 262864330.290315270424 1 60381.078976029 2024-03-12T01:53:43.528881+00:00 19994330.290256112814 27869999.999985191971 262864330.290237605572 1 60381.078987589 2024-03-12T01:53:44.527669+00:00 19994330.290245957673 27869999.999942649156 262864330.290184915066 1 60381.078999173 2024-03-12T01:53:45.528544+00:00 19994330.290194101632 27869999.999961156398 262864330.290151566267 1 60381.079010666 2024-03-12T01:53:46.521584+00:00 19994330.290402065963 27870000.000034347177 262864330.290432691574 1 60381.079022316 2024-03-12T01:53:47.528092+00:00 19994330.290056493133 27870000.000076487660 262864330.290129274130 1 60381.079034048 2024-03-12T01:53:48.541715+00:00 19994330.290079880506 27869999.999954812229 262864330.290031015873 1 60381.079045581 2024-03-12T01:53:49.538154+00:00 19994330.290149189532 27869999.999968424439 262864330.290113896132 1 60381.079057072 2024-03-12T01:53:50.531032+00:00 19994330.290357582271 27870000.000022053719 262864330.290375947952 1 60381.079068705 2024-03-12T01:53:51.536156+00:00 19994330.290360897779 27869999.999987650663 262864330.290344864130 1 60381.079080129 2024-03-12T01:53:52.523144+00:00 19994330.290092896670 27870000.000006780028 262864330.290095984936 1 60381.079091804 2024-03-12T01:53:53.531850+00:00 19994330.290459632874 27870000.000103898346 262864330.290559828281 1 60381.079103372 2024-03-12T01:53:54.531371+00:00 19994330.290172979236 27869999.999975796789 262864330.290145099163 1 60381.079114976 2024-03-12T01:53:55.533932+00:00 19994330.290288437158 27869999.999973222613 262864330.290257990360 1 60381.079126478 2024-03-12T01:53:56.527713+00:00 19994330.290145605803 27870000.000001687557 262864330.290143609047 1 60381.079138084 2024-03-12T01:53:57.530449+00:00 19994330.290180396289 27870000.000001527369 262864330.290178209543 1 60381.079149677 2024-03-12T01:53:58.532099+00:00 19994330.290143050253 27870000.000031191856 262864330.290170550346 1 60381.079161230 2024-03-12T01:53:59.530258+00:00 19994330.290306776762 27869999.999977417290 262864330.290280491114 1 60381.079172860 2024-03-12T01:54:00.535094+00:00 19994330.290212836117 27870000.000032212585 262864330.290241360664 1 60381.079184490 2024-03-12T01:54:01.539942+00:00 19994330.290436148643 27870000.000027429312 262864330.290459871292 1 60381.079195944 2024-03-12T01:54:02.529578+00:00 19994330.290196616203 27869999.999971188605 262864330.290164113045 1 60381.079207514 2024-03-12T01:54:03.529270+00:00 19994330.290112335235 27869999.999917477369 262864330.290026128292 1 60381.079219128 2024-03-12T01:54:04.532667+00:00 19994330.290435653180 27870000.000031165779 262864330.290463119745 1 60381.079230664 2024-03-12T01:54:05.529362+00:00 19994330.290289178491 27869999.999979753047 262864330.290265262127 1 60381.079242324 2024-03-12T01:54:06.536766+00:00 19994330.290378931910 27870000.000050995499 262864330.290426224470 1 60381.079253818 2024-03-12T01:54:07.529871+00:00 19994330.290177401155 27870000.000011548400 262864330.290185272694 1 60381.079265360 2024-03-12T01:54:08.527083+00:00 19994330.290104717016 27869999.999987963587 262864330.290088981390 1 60381.079276979 2024-03-12T01:54:09.531019+00:00 19994330.290389902890 27870000.000081535429 262864330.290467739105 1 60381.079288552 2024-03-12T01:54:10.530865+00:00 19994330.290336575359 27869999.999995153397 262864330.290328025818 1 60381.079300144 2024-03-12T01:54:11.532427+00:00 19994330.290051698685 27869999.999982178211 262864330.290030181408 1 60381.079311705 2024-03-12T01:54:12.531293+00:00 19994330.290187861770 27869999.999928109348 262864330.290112286806 1 60381.079323171 2024-03-12T01:54:13.521932+00:00 19994330.290390796959 27870000.000001944602 262864330.290389031172 1 60381.079334733 2024-03-12T01:54:14.520913+00:00 19994330.290301691741 27870000.000026721507 262864330.290324717760 1 60381.079346308 2024-03-12T01:54:15.521028+00:00 19994330.290199305862 27869999.999975316226 262864330.290170937777 1 60381.079357882 2024-03-12T01:54:16.521004+00:00 19994330.290361586958 27869999.999968037009 262864330.290325939655 1 60381.079369484 2024-03-12T01:54:17.523394+00:00 19994330.290132738650 27870000.000072706491 262864330.290201753378 1 60381.079381069 2024-03-12T01:54:18.524361+00:00 19994330.290258694440 27869999.999986283481 262864330.290241301060 1 60381.079392606 2024-03-12T01:54:19.521147+00:00 19994330.290227383375 27870000.000077899545 262864330.290301591158 1 60381.079404228 2024-03-12T01:54:20.525318+00:00 19994330.290420111269 27870000.000097978860 262864330.290514409542 1 60381.079415834 2024-03-12T01:54:21.528046+00:00 19994330.289952144027 27870000.000015582889 262864330.289964020252 1 60381.079427328 2024-03-12T01:54:22.521190+00:00 19994330.290197584778 27869999.999956287444 262864330.290150165558 1 60381.079438907 2024-03-12T01:54:23.521591+00:00 19994330.290296349674 27869999.999954976141 262864330.290247619152 1 60381.079450555 2024-03-12T01:54:24.527915+00:00 19994330.290152214468 27870000.000034309924 262864330.290182828903 1 60381.079462063 2024-03-12T01:54:25.522278+00:00 19994330.290244627744 27869999.999969132245 262864330.290210068226 1 60381.079473699 2024-03-12T01:54:26.527648+00:00 19994330.290107835084 27869999.999896038324 262864330.290000200272 1 60381.079485279 2024-03-12T01:54:27.528093+00:00 19994330.290398299694 27870000.000077210367 262864330.290471822023 1 60381.079496801 2024-03-12T01:54:28.523580+00:00 19994330.290329348296 27869999.999961718917 262864330.290287375450 1 60381.079508361 2024-03-12T01:54:29.522414+00:00 19994330.290262911469 27869999.999959070235 262864330.290218293667 1 60381.079519972 2024-03-12T01:54:30.525602+00:00 19994330.290329203010 27870000.000057421625 262864330.290382921696 1 60381.079531533 2024-03-12T01:54:31.524467+00:00 19994330.290217228234 27869999.999922830611 262864330.290136367083 1 60381.079543143 2024-03-12T01:54:32.527510+00:00 19994330.290222406387 27869999.999957866967 262864330.290176570415 1 60381.079554682 2024-03-12T01:54:33.524483+00:00 19994330.290317233652 27869999.999890327454 262864330.290203869343 1 60381.079566258 2024-03-12T01:54:34.524664+00:00 19994330.290110979229 27869999.999949224293 262864330.290056496859 1 60381.079577868 2024-03-12T01:54:35.527798+00:00 19994330.290419198573 27870000.000016544014 262864330.290432035923 1 60381.079589413 2024-03-12T01:54:36.525236+00:00 19994330.290314629674 27869999.999993901700 262864330.290304839611 1 60381.079600977 2024-03-12T01:54:37.524429+00:00 19994330.289997555315 27870000.000011418015 262864330.290005266666 1 60381.079612684 2024-03-12T01:54:38.535947+00:00 19994330.290115095675 27870000.000014148653 262864330.290125548840 1 60381.079624095 2024-03-12T01:54:39.521857+00:00 19994330.290214613080 27869999.999969009310 262864330.290179908276 1 60381.079635665 2024-03-12T01:54:40.521427+00:00 19994330.290300540626 27869999.999969612807 262864330.290266454220 1 60381.079647242 2024-03-12T01:54:41.521697+00:00 19994330.290144983679 27870000.000030722469 262864330.290172010660 1 60381.079658837 2024-03-12T01:54:42.523515+00:00 19994330.290161132812 27870000.000038817525 262864330.290196239948 1 60381.079670461 2024-03-12T01:54:43.527868+00:00 19994330.290234196931 27870000.000089216977 262864330.290319740772 1 60381.079681964 2024-03-12T01:54:44.521641+00:00 19994330.290312763304 27869999.999946616590 262864330.290255695581 1 60381.079693650 2024-03-12T01:54:45.531338+00:00 19994330.290360182524 27870000.000108346343 262864330.290464848280 1 60381.079705155 2024-03-12T01:54:46.525418+00:00 19994330.290007639676 27869999.999983187765 262864330.289987146854 1 60381.079716750 2024-03-12T01:54:47.527257+00:00 19994330.290224932134 27870000.000031895936 262864330.290253132582 1 60381.079728335 2024-03-12T01:54:48.528139+00:00 19994330.290150988847 27870000.000024177134 262864330.290171474218 1 60381.079739891 2024-03-12T01:54:49.526527+00:00 19994330.290294710547 27870000.000049822032 262864330.290340840816 1 60381.079751471 2024-03-12T01:54:50.527071+00:00 19994330.290258925408 27870000.000010885298 262864330.290266096592 1 60381.079762989 2024-03-12T01:54:51.522223+00:00 19994330.290422338992 27870000.000017743558 262864330.290436387062 1 60381.079774699 2024-03-12T01:54:52.534000+00:00 19994330.290263809264 27870000.000067058951 262864330.290327161551 1 60381.079786195 2024-03-12T01:54:53.527244+00:00 19994330.290335439146 27870000.000030938536 262864330.290362685919 1 60381.079797778 2024-03-12T01:54:54.528018+00:00 19994330.290063094348 27869999.999998774379 262864330.290058165789 1 60381.079809392 2024-03-12T01:54:55.531512+00:00 19994330.290189452469 27869999.999990817159 262864330.290176570415 1 60381.079820962 2024-03-12T01:54:56.531119+00:00 19994330.290279563516 27869999.999975636601 262864330.290251493454 1 60381.079832579 2024-03-12T01:54:57.534813+00:00 19994330.290217380971 27869999.999957978725 262864330.290171653032 1 60381.079844202 2024-03-12T01:54:58.539074+00:00 19994330.290037006140 27870000.000034153461 262864330.290067464113 1 60381.079855640 2024-03-12T01:54:59.527299+00:00 19994330.290337637067 27870000.000020902604 262864330.290354847908 1 60381.079867377 2024-03-12T01:55:00.541350+00:00 19994330.290306031704 27869999.999996986240 262864330.290299326181 1 60381.079878834 2024-03-12T01:55:01.531211+00:00 19994330.290227212012 27870000.000052180141 262864330.290275692940 1 60381.079890458 2024-03-12T01:55:02.535585+00:00 19994330.290302842855 27870000.000038839877 262864330.290337979794 1 60381.079901930 2024-03-12T01:55:03.526750+00:00 19994330.290210474283 27869999.999972343445 262864330.290179133415 1 60381.079913587 2024-03-12T01:55:04.533934+00:00 19994330.290162138641 27869999.999948453158 262864330.290106892586 1 60381.079925106 2024-03-12T01:55:05.529169+00:00 19994330.290175892413 27870000.000028382987 262864330.290200561285 1 60381.079936762 2024-03-12T01:55:06.536233+00:00 19994330.290175940841 27869999.999897778034 262864330.290070027113 1 60381.079948276 2024-03-12T01:55:07.531080+00:00 19994330.290240637958 27870000.000114765018 262864330.290351718664 1 60381.079959813 2024-03-12T01:55:08.527823+00:00 19994330.290321700275 27870000.000115826726 262864330.290433824062 1 60381.079971334 2024-03-12T01:55:09.523240+00:00 19994330.290253099054 27870000.000033594668 262864330.290282994509 1 60381.079982985 2024-03-12T01:55:10.529897+00:00 19994330.290265537798 27869999.999833755195 262864330.290095597506 1 60381.079994543 2024-03-12T01:55:11.528516+00:00 19994330.290275458246 27870000.000068891793 262864330.290340662003 1 60381.080006085 2024-03-12T01:55:12.525769+00:00 19994330.290177632123 27869999.999998688698 262864330.290172636509 1 60381.080017716 2024-03-12T01:55:13.530661+00:00 19994330.290282696486 27870000.000008270144 262864330.290287286043 1 60381.080029298 2024-03-12T01:55:14.531325+00:00 19994330.289988696575 27870000.000066023320 262864330.290051013231 1 60381.080040811 2024-03-12T01:55:15.526019+00:00 19994330.290343269706 27870000.000008966774 262864330.290348529816 1 60381.080052364 2024-03-12T01:55:16.524245+00:00 19994330.290434196591 27869999.999958649278 262864330.290389120579 1 60381.080063961 2024-03-12T01:55:17.526211+00:00 19994330.290241036564 27869999.999976307154 262864330.290213644505 1 60381.080075603 2024-03-12T01:55:18.532067+00:00 19994330.290453296155 27870000.000015418977 262864330.290464997292 1 60381.080087066 2024-03-12T01:55:19.522467+00:00 19994330.290165446699 27869999.999932568520 262864330.290094316006 1 60381.080098731 2024-03-12T01:55:20.530376+00:00 19994330.290034845471 27869999.999861404300 262864330.289892554283 1 60381.080110229 2024-03-12T01:55:21.523737+00:00 19994330.290458824486 27870000.000062745064 262864330.290517866611 1 60381.080121774 2024-03-12T01:55:22.521259+00:00 19994330.290194291621 27869999.999900139868 262864330.290090739727 1 60381.080133360 2024-03-12T01:55:23.522300+00:00 19994330.290272198617 27869999.999989483505 262864330.290257990360 1 60381.080144972 2024-03-12T01:55:24.525527+00:00 19994330.290180500597 27870000.000011768192 262864330.290188580751 1 60381.080156549 2024-03-12T01:55:25.525878+00:00 19994330.290433052927 27870000.000042848289 262864330.290472209454 1 60381.080168176 2024-03-12T01:55:26.530360+00:00 19994330.290000423789 27870000.000030614436 262864330.290027320385 1 60381.080179677 2024-03-12T01:55:27.524078+00:00 19994330.290423166007 27870000.000047061592 262864330.290466517210 1 60381.080191226 2024-03-12T01:55:28.521916+00:00 19994330.290153518319 27869999.999963767827 262864330.290113568306 1 60381.080202828 2024-03-12T01:55:29.524306+00:00 19994330.290312375873 27869999.999997496605 262864330.290306180716 1 60381.080214378 2024-03-12T01:55:30.522297+00:00 19994330.290319848806 27869999.999956857413 262864330.290273010731 1 60381.080226050 2024-03-12T01:55:31.530746+00:00 19994330.290030989796 27869999.999992046505 262864330.290019333363 1 60381.080237695 2024-03-12T01:55:32.536874+00:00 19994330.290185429156 27869999.999912261963 262864330.290093988180 1 60381.080249124 2024-03-12T01:55:33.524291+00:00 19994330.290260449052 27869999.999939102679 262864330.290195882320 1 60381.080260694 2024-03-12T01:55:34.523914+00:00 19994330.290235504508 27869999.999959852546 262864330.290191650391 1 60381.080272292 2024-03-12T01:55:35.526063+00:00 19994330.290168981999 27870000.000022217631 262864330.290187507868 1 60381.080283903 2024-03-12T01:55:36.529160+00:00 19994330.290212396532 27870000.000031653792 262864330.290240347385 1 60381.080295424 2024-03-12T01:55:37.524654+00:00 19994330.290429361165 27870000.000141784549 262864330.290567457676 1 60381.080306997 2024-03-12T01:55:38.524535+00:00 19994330.290150012821 27870000.000112727284 262864330.290259033442 1 60381.080318530 2024-03-12T01:55:39.521011+00:00 19994330.290271285921 27869999.999964457005 262864330.290232032537 1 60381.080330207 2024-03-12T01:55:40.529923+00:00 19994330.290264159441 27869999.999983966351 262864330.290244430304 1 60381.080341681 2024-03-12T01:55:41.521238+00:00 19994330.290239412338 27869999.999966938049 262864330.290202677250 1 60381.080353258 2024-03-12T01:55:42.521484+00:00 19994330.290271032602 27869999.999967865646 262864330.290235221386 1 60381.080364937 2024-03-12T01:55:43.530587+00:00 19994330.290158007294 27870000.000020474195 262864330.290174782276 1 60381.080376513 2024-03-12T01:55:44.530698+00:00 19994330.290413267910 27870000.000064384192 262864330.290473937988 1 60381.080388028 2024-03-12T01:55:45.525587+00:00 19994330.290122017264 27870000.000035226345 262864330.290153563023 1 60381.080399646 2024-03-12T01:55:46.529462+00:00 19994330.290303558111 27869999.999983567744 262864330.290283441544 1 60381.080411380 2024-03-12T01:55:47.543228+00:00 19994330.290497615933 27869999.999979585409 262864330.290473520756 1 60381.080422945 2024-03-12T01:55:48.542438+00:00 19994330.290043063462 27869999.999987546355 262864330.290026903152 1 60381.080434293 2024-03-12T01:55:49.522929+00:00 19994330.290144808590 27869999.999997623265 262864330.290138721466 1 60381.080445967 2024-03-12T01:55:50.531515+00:00 19994330.290138535202 27870000.000034455210 262864330.290169298649 1 60381.080457480 2024-03-12T01:55:51.526278+00:00 19994330.290128003806 27870000.000019025058 262864330.290143311024 1 60381.080469063 2024-03-12T01:55:52.527086+00:00 19994330.290022652596 27870000.000027757138 262864330.290046691895 1 60381.080480692 2024-03-12T01:55:53.531766+00:00 19994330.290368437767 27869999.999960113317 262864330.290324866772 1 60381.080492349 2024-03-12T01:55:54.538939+00:00 19994330.290437415242 27870000.000028170645 262864330.290461897850 1 60381.080503877 2024-03-12T01:55:55.535002+00:00 19994330.290137909353 27870000.000053014606 262864330.290187239647 1 60381.080515326 2024-03-12T01:55:56.524172+00:00 19994330.290351431817 27870000.000053498894 262864330.290401220322 1 60381.080526919 2024-03-12T01:55:57.525798+00:00 19994330.290117826313 27870000.000025335699 262864330.290139466524 1 60381.080538748 2024-03-12T01:55:58.547822+00:00 19994330.290158268064 27870000.000008657575 262864330.290163218975 1 60381.080550189 2024-03-12T01:55:59.536317+00:00 19994330.290347576141 27870000.000008538365 262864330.290352404118 1 60381.080561674 2024-03-12T01:56:00.528600+00:00 19994330.290051870048 27870000.000139549375 262864330.290187716484 1 60381.080573842 2024-03-12T01:56:01.579955+00:00 19994330.290231488645 27869999.999969154596 262864330.290196955204 1 60381.080584816 2024-03-12T01:56:02.528120+00:00 19994330.290289875120 27869999.999959252775 262864330.290245443583 1 60381.080596360 2024-03-12T01:56:03.525512+00:00 19994330.290002919734 27870000.000019554049 262864330.290018767118 1 60381.080608020 2024-03-12T01:56:04.532936+00:00 19994330.290230762213 27870000.000012278557 262864330.290239334106 1 60381.080619472 2024-03-12T01:56:05.522390+00:00 19994330.290132071823 27870000.000009611249 262864330.290137976408 1 60381.080631128 2024-03-12T01:56:06.529440+00:00 19994330.290262129158 27869999.999819066375 262864330.290077507496 1 60381.080642601 2024-03-12T01:56:07.520764+00:00 19994330.290507081896 27870000.000071845949 262864330.290575236082 1 60381.080654306 2024-03-12T01:56:08.532019+00:00 19994330.290107928216 27870000.000021770597 262864330.290125995874 1 60381.080665837 2024-03-12T01:56:09.528278+00:00 19994330.290324334055 27869999.999968253076 262864330.290288895369 1 60381.080677428 2024-03-12T01:56:10.529769+00:00 19994330.290244549513 27869999.999906890094 262864330.290147751570 1 60381.080688979 2024-03-12T01:56:11.527771+00:00 19994330.290240667760 27869999.999912511557 262864330.290149480104 1 60381.080700578 2024-03-12T01:56:12.529908+00:00 19994330.290246341377 27869999.999941386282 262864330.290184020996 1 60381.080712063 2024-03-12T01:56:13.522221+00:00 19994330.290119610727 27869999.999998554587 262864330.290114492178 1 60381.080723678 2024-03-12T01:56:14.525763+00:00 19994330.290352571756 27869999.999974753708 262864330.290323644876 1 60381.080735211 2024-03-12T01:56:15.522253+00:00 19994330.290090672672 27869999.999963074923 262864330.290050059557 1 60381.080747139 2024-03-12T01:56:16.552796+00:00 19994330.290366884321 27870000.000008806586 262864330.290372014046 1 60381.080758400 2024-03-12T01:56:17.525773+00:00 19994330.290307819843 27870000.000005055219 262864330.290309190750 1 60381.080769957 2024-03-12T01:56:18.524271+00:00 19994330.290208097547 27869999.999963480979 262864330.290167897940 1 60381.080781533 2024-03-12T01:56:19.524433+00:00 19994330.290268015116 27870000.000035777688 262864330.290300071239 1 60381.080793303 2024-03-12T01:56:20.541401+00:00 19994330.290062688291 27870000.000004686415 262864330.290063679218 1 60381.080804721 2024-03-12T01:56:21.527832+00:00 19994330.290313225240 27869999.999971978366 262864330.290281504393 1 60381.080816349 2024-03-12T01:56:22.532534+00:00 19994330.290139909834 27870000.000007476658 262864330.290143698454 1 60381.080827833 2024-03-12T01:56:23.524746+00:00 19994330.290259689093 27870000.000021345913 262864330.290277332067 1 60381.080839479 2024-03-12T01:56:24.531023+00:00 19994330.290315389633 27870000.000030495226 262864330.290342181921 1 60381.080851038 2024-03-12T01:56:25.529670+00:00 19994330.290230918676 27870000.000102091581 262864330.290329337120 1 60381.080862700 2024-03-12T01:56:26.537273+00:00 19994330.290035475045 27869999.999980621040 262864330.290012419224 1 60381.080874407 2024-03-12T01:56:27.548766+00:00 19994330.290454871953 27870000.000035841018 262864330.290487021208 1 60381.080885727 2024-03-12T01:56:28.526799+00:00 19994330.290153376758 27870000.000025015324 262864330.290174692869 1 60381.080897297 2024-03-12T01:56:29.526459+00:00 19994330.290257897228 27870000.000044960529 262864330.290299177170 1 60381.080908852 2024-03-12T01:56:30.524766+00:00 19994330.290408052504 27869999.999988034368 262864330.290392369032 1 60381.080920449 2024-03-12T01:56:31.526788+00:00 19994330.290175948292 27869999.999969761819 262864330.290141999722 1 60381.080931969 2024-03-12T01:56:32.522103+00:00 19994330.290358766913 27869999.999969344586 262864330.290324389935 1 60381.080943533 2024-03-12T01:56:33.521293+00:00 19994330.290140375495 27869999.999963600188 262864330.290100276470 1 60381.080955117 2024-03-12T01:56:34.522079+00:00 19994330.290068130940 27869999.999921292067 262864330.289985716343 1 60381.080966726 2024-03-12T01:56:35.525176+00:00 19994330.290432941169 27869999.999977257103 262864330.290406495333 1 60381.080978299 2024-03-12T01:56:36.525028+00:00 19994330.290391542017 27869999.999961808324 262864330.290349632502 1 60381.080989861 2024-03-12T01:56:37.524019+00:00 19994330.290286444128 27870000.000022254884 262864330.290305018425 1 60381.081001480 2024-03-12T01:56:38.527850+00:00 19994330.290096074343 27869999.999980818480 262864330.290073186159 1 60381.081013100 2024-03-12T01:56:39.531833+00:00 19994330.290213339031 27869999.999987136573 262864330.290196776390 1 60381.081024597 2024-03-12T01:56:40.525206+00:00 19994330.290402606130 27869999.999994412065 262864330.290393292904 1 60381.081036135 2024-03-12T01:56:41.522043+00:00 19994330.290339536965 27869999.999987855554 262864330.290323674679 1 60381.081047734 2024-03-12T01:56:42.524248+00:00 19994330.290066465735 27869999.999960463494 262864330.290023207664 1 60381.081059269 2024-03-12T01:56:43.520825+00:00 19994330.290222585201 27869999.999944619834 262864330.290163516998 1 60381.081070857 2024-03-12T01:56:44.522041+00:00 19994330.290690146387 27870000.000087894499 262864330.290774345398 1 60381.081082437 2024-03-12T01:56:45.522554+00:00 19994330.290138170123 27870000.000040702522 262864330.290175199509 1 60381.081094163 2024-03-12T01:56:46.535638+00:00 19994330.290054820478 27869999.999955963343 262864330.290007084608 1 60381.081105770 2024-03-12T01:56:47.538513+00:00 19994330.289627429098 27869999.999969273806 262864330.289593011141 1 60381.081117232 2024-03-12T01:56:48.528834+00:00 19994330.290443252772 27869999.999985355884 262864330.290424913168 1 60381.081128836 2024-03-12T01:56:49.531382+00:00 19994330.290042217821 27869999.999978836626 262864330.290017366409 1 60381.081140514 2024-03-12T01:56:50.540436+00:00 19994330.290498752147 27870000.000014875084 262864330.290509939194 1 60381.081151951 2024-03-12T01:56:51.528544+00:00 19994330.290148682892 27870000.000018231571 262864330.290163218975 1 60381.081163638 2024-03-12T01:56:52.538346+00:00 19994330.290255945176 27870000.000048942864 262864330.290301173925 1 60381.081175328 2024-03-12T01:56:53.548378+00:00 19994330.290533754975 27869999.999938372523 262864330.290468424559 1 60381.081186707 2024-03-12T01:56:54.531479+00:00 19994330.289938986301 27870000.000033918768 262864330.289969205856 1 60381.081198222 2024-03-12T01:56:55.526427+00:00 19994330.290036030114 27869999.999985150993 262864330.290017485619 1 60381.081210217 2024-03-12T01:56:56.562715+00:00 19994330.290220446885 27869999.999985579401 262864330.290202319622 1 60381.081221364 2024-03-12T01:56:57.525863+00:00 19994330.290414076298 27870000.000053979456 262864330.290464341640 1 60381.081233021 2024-03-12T01:56:58.533007+00:00 19994330.290407951921 27869999.999905541539 262864330.290309786797 1 60381.081244547 2024-03-12T01:56:59.528829+00:00 19994330.289960157126 27870000.000015638769 262864330.289972096682 1 60381.081256113 2024-03-12T01:57:00.528139+00:00 19994330.290422163904 27869999.999944217503 262864330.290362685919 1 60381.081267688 2024-03-12T01:57:01.528255+00:00 19994330.290162287652 27869999.999975930899 262864330.290134519339 1 60381.081279211 2024-03-12T01:57:02.523804+00:00 19994330.290085215122 27869999.999968711287 262864330.290050238371 1 60381.081290852 2024-03-12T01:57:03.529647+00:00 19994330.290350235999 27870000.000088836998 262864330.290435373783 1 60381.081302352 2024-03-12T01:57:04.523228+00:00 19994330.290365811437 27870000.000045388937 262864330.290407508612 1 60381.081313909 2024-03-12T01:57:05.521711+00:00 19994330.290231619030 27869999.999996300787 262864330.290224224329 1 60381.081325482 2024-03-12T01:57:06.521637+00:00 19994330.290112186223 27870000.000040963292 262864330.290149450302 1 60381.081337127 2024-03-12T01:57:07.527778+00:00 19994330.290309641510 27869999.999993640929 262864330.290299594402 1 60381.081348625 2024-03-12T01:57:08.521162+00:00 19994330.290295802057 27870000.000074859709 262864330.290366977453 1 60381.081360204 2024-03-12T01:57:09.521630+00:00 19994330.290342047811 27870000.000037342310 262864330.290375709534 1 60381.081371781 2024-03-12T01:57:10.521866+00:00 19994330.290004231036 27870000.000020552427 262864330.290021091700 1 60381.081383392 2024-03-12T01:57:11.525073+00:00 19994330.290081195533 27869999.999968346208 262864330.290045857430 1 60381.081394967 2024-03-12T01:57:12.525135+00:00 19994330.290197275579 27869999.999980330467 262864330.290173918009 1 60381.081406501 2024-03-12T01:57:13.521695+00:00 19994330.290195655078 27870000.000040162355 262864330.290232121944 1 60381.081418184 2024-03-12T01:57:14.531071+00:00 19994330.290440436453 27869999.999993283302 262864330.290430039167 1 60381.081429715 2024-03-12T01:57:15.527345+00:00 19994330.290251921862 27870000.000019334257 262864330.290267556906 1 60381.081441306 2024-03-12T01:57:16.528804+00:00 19994330.290266174823 27869999.999997224659 262864330.290259718895 1 60381.081452908 2024-03-12T01:57:17.531253+00:00 19994330.290279924870 27869999.999942220747 262864330.290218442678 1 60381.081464375 2024-03-12T01:57:18.522042+00:00 19994330.290154118091 27869999.999894883484 262864330.290045320988 1 60381.081476020 2024-03-12T01:57:19.528086+00:00 19994330.290305741131 27869999.999983306974 262864330.290285348892 1 60381.081487665 2024-03-12T01:57:20.534279+00:00 19994330.290239203721 27870000.000005375594 262864330.290240883827 1 60381.081499824 2024-03-12T01:57:21.584781+00:00 19994330.290037903935 27869999.999956253916 262864330.289990454912 1 60381.081510806 2024-03-12T01:57:22.533631+00:00 19994330.290340822190 27870000.000024296343 262864330.290361404419 1 60381.081522460 2024-03-12T01:57:23.540516+00:00 19994330.290101256222 27870000.000113047659 262864330.290210604668 1 60381.081533880 2024-03-12T01:57:24.527181+00:00 19994330.290403593332 27870000.000011850148 262864330.290411770344 1 60381.081545510 2024-03-12T01:57:25.532091+00:00 19994330.290263954550 27869999.999977204949 262864330.290237456560 1 60381.081557037 2024-03-12T01:57:26.528031+00:00 19994330.290106117725 27870000.000007152557 262864330.290109574795 1 60381.081568565 2024-03-12T01:57:27.524042+00:00 19994330.290270779282 27869999.999959480017 262864330.290226548910 1 60381.081580197 2024-03-12T01:57:28.529045+00:00 19994330.290009517223 27869999.999964091927 262864330.289969921112 1 60381.081591727 2024-03-12T01:57:29.525207+00:00 19994330.290389794856 27869999.999952219427 262864330.290338337421 1 60381.081603345 2024-03-12T01:57:30.529056+00:00 19994330.290385603905 27869999.999969340861 262864330.290351241827 1 60381.081614848 2024-03-12T01:57:31.522884+00:00 19994330.290310390294 27869999.999986372888 262864330.290293067694 1 60381.081626498 2024-03-12T01:57:32.529412+00:00 19994330.290157414973 27870000.000065110624 262864330.290218830109 1 60381.081638217 2024-03-12T01:57:33.541920+00:00 19994330.290171854198 27870000.000003270805 262864330.290171444416 1 60381.081649688 2024-03-12T01:57:34.533068+00:00 19994330.290335200727 27869999.999940220267 262864330.290271729231 1 60381.081661208 2024-03-12T01:57:35.528326+00:00 19994330.290180891752 27870000.000030297786 262864330.290207505226 1 60381.081672785 2024-03-12T01:57:36.528632+00:00 19994330.290249340236 27870000.000016748905 262864330.290262401104 1 60381.081684376 2024-03-12T01:57:37.530077+00:00 19994330.290199439973 27869999.999941546470 262864330.290137290955 1 60381.081695896 2024-03-12T01:57:38.525374+00:00 19994330.290106050670 27869999.999975502491 262864330.290077865124 1 60381.081707695 2024-03-12T01:57:39.544796+00:00 19994330.290383040905 27869999.999990325421 262864330.290369659662 1 60381.081719166 2024-03-12T01:57:40.535891+00:00 19994330.290132578462 27870000.000064991415 262864330.290193885565 1 60381.081730579 2024-03-12T01:57:41.522082+00:00 19994330.290309332311 27870000.000039536506 262864330.290345191956 1 60381.081742221 2024-03-12T01:57:42.527925+00:00 19994330.290142230690 27869999.999941550195 262864330.290080100298 1 60381.081753796 2024-03-12T01:57:43.527983+00:00 19994330.290199100971 27870000.000035144389 262864330.290230542421 1 60381.081765328 2024-03-12T01:57:44.524297+00:00 19994330.290110915899 27869999.999994724989 262864330.290101945400 1 60381.081776949 2024-03-12T01:57:45.528345+00:00 19994330.290381111205 27870000.000043958426 262864330.290421366692 1 60381.081788723 2024-03-12T01:57:46.545704+00:00 19994330.290129780769 27870000.000007983297 262864330.290134072304 1 60381.081800058 2024-03-12T01:57:47.525020+00:00 19994330.290052894503 27870000.000026315451 262864330.290075510740 1 60381.081811730 2024-03-12T01:57:48.533458+00:00 19994330.290140803903 27870000.000051539391 262864330.290188640356 1 60381.081823165 2024-03-12T01:57:49.521455+00:00 19994330.290370121598 27870000.000048078597 262864330.290414512157 1 60381.081834788 2024-03-12T01:57:50.525713+00:00 19994330.290328215808 27869999.999934878200 262864330.290259391069 1 60381.081846452 2024-03-12T01:57:51.533471+00:00 19994330.289933059365 27869999.999932192266 262864330.289861559868 1 60381.081857993 2024-03-12T01:57:52.530588+00:00 19994330.290357530117 27869999.999902088195 262864330.290255934000 1 60381.081869590 2024-03-12T01:57:53.532531+00:00 19994330.290052615106 27869999.999918833375 262864330.289967745543 1 60381.081881098 2024-03-12T01:57:54.526852+00:00 19994330.290402032435 27869999.999979376793 262864330.290377706289 1 60381.081892715 2024-03-12T01:57:55.530597+00:00 19994330.290088746697 27870000.000039767474 262864330.290124803782 1 60381.081904226 2024-03-12T01:57:56.525162+00:00 19994330.290319427848 27869999.999992027879 262864330.290307760239 1 60381.081915882 2024-03-12T01:57:57.532219+00:00 19994330.290226392448 27870000.000070560724 262864330.290293276310 1 60381.081927391 2024-03-12T01:57:58.526583+00:00 19994330.290118847042 27869999.999988004565 262864330.290103167295 1 60381.081939021 2024-03-12T01:57:59.531379+00:00 19994330.290375776589 27870000.000037014484 262864330.290409088135 1 60381.081950570 2024-03-12T01:58:00.529250+00:00 19994330.290161188692 27869999.999938014895 262864330.290095508099 1 60381.081962731 2024-03-12T01:58:01.579934+00:00 19994330.290228750557 27869999.999980419874 262864330.290205478668 1 60381.081973740 2024-03-12T01:58:02.531110+00:00 19994330.290373612195 27870000.000063952059 262864330.290433883667 1 60381.081985313 2024-03-12T01:58:03.531053+00:00 19994330.290083948523 27869999.999950367957 262864330.290030628443 1 60381.081996807 2024-03-12T01:58:04.524101+00:00 19994330.290266450495 27869999.999941743910 262864330.290204495192 1 60381.082008425 2024-03-12T01:58:05.527889+00:00 19994330.290177952498 27870000.000045191497 262864330.290219426155 1 60381.082020007 2024-03-12T01:58:06.528621+00:00 19994330.290423102677 27869999.999992664903 262864330.290412068367 1 60381.082031503 2024-03-12T01:58:07.521902+00:00 19994330.290408700705 27869999.999947134405 262864330.290352135897 1 60381.082043167 2024-03-12T01:58:08.529643+00:00 19994330.290071722120 27869999.999983310699 262864330.290051341057 1 60381.082054760 2024-03-12T01:58:09.531285+00:00 19994330.290099006146 27869999.999986469746 262864330.290081769228 1 60381.082066254 2024-03-12T01:58:10.524350+00:00 19994330.290034793317 27870000.000031370670 262864330.290062487125 1 60381.082077882 2024-03-12T01:58:11.528980+00:00 19994330.290460456163 27869999.999978400767 262864330.290435165167 1 60381.082089452 2024-03-12T01:58:12.528682+00:00 19994330.290173728019 27870000.000057175756 262864330.290227204561 1 60381.082101020 2024-03-12T01:58:13.528088+00:00 19994330.290007960051 27870000.000001583248 262864330.290005832911 1 60381.082112659 2024-03-12T01:58:14.533703+00:00 19994330.290259700269 27869999.999900676310 262864330.290156662464 1 60381.082124150 2024-03-12T01:58:15.526606+00:00 19994330.290273424238 27870000.000006161630 262864330.290275901556 1 60381.082135771 2024-03-12T01:58:16.530639+00:00 19994330.290293388069 27870000.000097658485 262864330.290387362242 1 60381.082147255 2024-03-12T01:58:17.522789+00:00 19994330.290146742016 27869999.999998115003 262864330.290141165257 1 60381.082158824 2024-03-12T01:58:18.522440+00:00 19994330.290457535535 27870000.000036437064 262864330.290490299463 1 60381.082170414 2024-03-12T01:58:19.523736+00:00 19994330.290142990649 27870000.000016264617 262864330.290155559778 1 60381.082182082 2024-03-12T01:58:20.531895+00:00 19994330.290180590004 27870000.000035598874 262864330.290212482214 1 60381.082193583 2024-03-12T01:58:21.525613+00:00 19994330.290293537080 27870000.000027749687 262864330.290317595005 1 60381.082205120 2024-03-12T01:58:22.522417+00:00 19994330.290160864592 27869999.999990750104 262864330.290147930384 1 60381.082216721 2024-03-12T01:58:23.524699+00:00 19994330.290028497577 27870000.000021118671 262864330.290045917034 1 60381.082228354 2024-03-12T01:58:24.529767+00:00 19994330.290458414704 27869999.999919120222 262864330.290373831987 1 60381.082239836 2024-03-12T01:58:25.521810+00:00 19994330.290199279785 27869999.999940380454 262864330.290135979652 1 60381.082251442 2024-03-12T01:58:26.524591+00:00 19994330.290219448507 27870000.000067770481 262864330.290283530951 1 60381.082262977 2024-03-12T01:58:27.521245+00:00 19994330.290205802768 27870000.000006049871 262864330.290208160877 1 60381.082274553 2024-03-12T01:58:28.521357+00:00 19994330.290199860930 27869999.999982338399 262864330.290178477764 1 60381.082286133 2024-03-12T01:58:29.521893+00:00 19994330.290262963623 27870000.000098146498 262864330.290357410908 1 60381.082297702 2024-03-12T01:58:30.521490+00:00 19994330.289905700833 27870000.000048138201 262864330.289950132370 1 60381.082309341 2024-03-12T01:58:31.527016+00:00 19994330.290321946144 27869999.999955084175 262864330.290273338556 1 60381.082320873 2024-03-12T01:58:32.523379+00:00 19994330.290194962174 27870000.000083163381 262864330.290274411440 1 60381.082332456 2024-03-12T01:58:33.524171+00:00 19994330.290256757289 27869999.999980330467 262864330.290233403444 1 60381.082344002 2024-03-12T01:58:34.521791+00:00 19994330.290282391012 27869999.999993465841 262864330.290272176266 1 60381.082355584 2024-03-12T01:58:35.522461+00:00 19994330.290060885251 27869999.999901518226 262864330.289958715439 1 60381.082367186 2024-03-12T01:58:36.524876+00:00 19994330.290443681180 27869999.999933551997 262864330.290373533964 1 60381.082378869 2024-03-12T01:58:37.534283+00:00 19994330.290458165109 27869999.999995023012 262864330.290449500084 1 60381.082390304 2024-03-12T01:58:38.522219+00:00 19994330.290225185454 27869999.999939493835 262864330.290160983801 1 60381.082401869 2024-03-12T01:58:39.521456+00:00 19994330.290289498866 27870000.000000663102 262864330.290286451578 1 60381.082413462 2024-03-12T01:58:40.523069+00:00 19994330.290231622756 27870000.000036511570 262864330.290264427662 1 60381.082425059 2024-03-12T01:58:41.525076+00:00 19994330.290107514709 27870000.000004563481 262864330.290108382702 1 60381.082436644 2024-03-12T01:58:42.526020+00:00 19994330.290328841656 27870000.000002205372 262864330.290327340364 1 60381.082448180 2024-03-12T01:58:43.522737+00:00 19994330.290110088885 27869999.999955914915 262864330.290062308311 1 60381.082459800 2024-03-12T01:58:44.526753+00:00 19994330.290268991143 27869999.999980788678 262864330.290246069431 1 60381.082471343 2024-03-12T01:58:45.524037+00:00 19994330.290157094598 27869999.999980546534 262864330.290133953094 1 60381.082483010 2024-03-12T01:58:46.532103+00:00 19994330.290117200464 27870000.000016797334 262864330.290130317211 1 60381.082494638 2024-03-12T01:58:47.536706+00:00 19994330.290225669742 27870000.000053830445 262864330.290275812149 1 60381.082506171 2024-03-12T01:58:48.533180+00:00 19994330.290308073163 27870000.000045537949 262864330.290349900723 1 60381.082517773 2024-03-12T01:58:49.535600+00:00 19994330.290292840451 27870000.000008672476 262864330.290297806263 1 60381.082529238 2024-03-12T01:58:50.526190+00:00 19994330.290101327002 27870000.000017456710 262864330.290115088224 1 60381.082540833 2024-03-12T01:58:51.527951+00:00 19994330.290308944881 27870000.000034201890 262864330.290339469910 1 60381.082552591 2024-03-12T01:58:52.543853+00:00 19994330.290171917528 27870000.000048212707 262864330.290216445923 1 60381.082564041 2024-03-12T01:58:53.533104+00:00 19994330.290307242423 27870000.000071842223 262864330.290375411510 1 60381.082575670 2024-03-12T01:58:54.537850+00:00 19994330.290209893137 27870000.000015195459 262864330.290221393108 1 60381.082587165 2024-03-12T01:58:55.531018+00:00 19994330.290121644735 27869999.999969016761 262864330.290086954832 1 60381.082598893 2024-03-12T01:58:56.544377+00:00 19994330.290205053985 27869999.999913863838 262864330.290115237236 1 60381.082610350 2024-03-12T01:58:57.534240+00:00 19994330.290114387870 27870000.000053364784 262864330.290164053440 1 60381.082621876 2024-03-12T01:58:58.530071+00:00 19994330.290213800967 27870000.000005699694 262864330.290215790272 1 60381.082633561 2024-03-12T01:58:59.539668+00:00 19994330.290562484413 27870000.000003945082 262864330.290562719107 1 60381.082645044 2024-03-12T01:59:00.531782+00:00 19994330.290294446051 27869999.999992292374 262864330.290283024311 1 60381.082657440 2024-03-12T01:59:01.602835+00:00 19994330.290345869958 27869999.999973908067 262864330.290316075087 1 60381.082668093 2024-03-12T01:59:02.523248+00:00 19994330.290242943913 27870000.000014215708 262864330.290253460407 1 60381.082679653 2024-03-12T01:59:03.521977+00:00 19994330.290139149874 27870000.000048995018 262864330.290184438229 1 60381.082691215 2024-03-12T01:59:04.520977+00:00 19994330.290133424103 27870000.000026836991 262864330.290156543255 1 60381.082702799 2024-03-12T01:59:05.521855+00:00 19994330.290220618248 27869999.999954834580 262864330.290171742439 1 60381.082714463 2024-03-12T01:59:06.529559+00:00 19994330.290070138872 27869999.999965015799 262864330.290031462908 1 60381.082725959 2024-03-12T01:59:07.522866+00:00 19994330.290524631739 27869999.999981474131 262864330.290502399206 1 60381.082737522 2024-03-12T01:59:08.521899+00:00 19994330.290359653533 27869999.999997723848 262864330.290353685617 1 60381.082749112 2024-03-12T01:59:09.523247+00:00 19994330.290076702833 27869999.999920170754 262864330.289993166924 1 60381.082760747 2024-03-12T01:59:10.528550+00:00 19994330.290412064642 27869999.999942936003 262864330.290351301432 1 60381.082772304 2024-03-12T01:59:11.527083+00:00 19994330.290312387049 27869999.999973747879 262864330.290282428265 1 60381.082783826 2024-03-12T01:59:12.522546+00:00 19994330.289986573160 27869999.999957565218 262864330.289940446615 1 60381.082795490 2024-03-12T01:59:13.530300+00:00 19994330.290164869279 27870000.000056851655 262864330.290218025446 1 60381.082807119 2024-03-12T01:59:14.535130+00:00 19994330.290420532227 27869999.999900452793 262864330.290317296982 1 60381.082818649 2024-03-12T01:59:15.531231+00:00 19994330.290331646800 27870000.000047083944 262864330.290375053883 1 60381.082830151 2024-03-12T01:59:16.525009+00:00 19994330.290319275111 27869999.999888751656 262864330.290204316378 1 60381.082841828 2024-03-12T01:59:17.533896+00:00 19994330.290318775922 27870000.000084437430 262864330.290399521589 1 60381.082853318 2024-03-12T01:59:18.526645+00:00 19994330.290000423789 27869999.999975357205 262864330.289972066879 1 60381.082864941 2024-03-12T01:59:19.530884+00:00 19994330.290157325566 27869999.999988801777 262864330.290142416954 1 60381.082876495 2024-03-12T01:59:20.529159+00:00 19994330.290349464864 27869999.999955341220 262864330.290301114321 1 60381.082887974 2024-03-12T01:59:21.520901+00:00 19994330.290241226554 27869999.999976195395 262864330.290213704109 1 60381.082899677 2024-03-12T01:59:22.532089+00:00 19994330.290213827044 27870000.000038292259 262864330.290248423815 1 60381.082911241 2024-03-12T01:59:23.531260+00:00 19994330.290137838572 27870000.000094875693 262864330.290229022503 1 60381.082922904 2024-03-12T01:59:24.538932+00:00 19994330.290364816785 27870000.000115904957 262864330.290477037430 1 60381.082934489 2024-03-12T01:59:25.539863+00:00 19994330.290077060461 27870000.000004209578 262864330.290077567101 1 60381.082946066 2024-03-12T01:59:26.540073+00:00 19994330.290211800486 27869999.999981828034 262864330.290189921856 1 60381.082957539 2024-03-12T01:59:27.531366+00:00 19994330.290229808539 27870000.000034533441 262864330.290260642767 1 60381.082969061 2024-03-12T01:59:28.526885+00:00 19994330.290165305138 27870000.000012934208 262864330.290174543858 1 60381.082980645 2024-03-12T01:59:29.527727+00:00 19994330.290293447673 27869999.999942261726 262864330.290232032537 1 60381.082992227 2024-03-12T01:59:30.528399+00:00 19994330.289976000786 27869999.999951589853 262864330.289923906326 1 60381.083003993 2024-03-12T01:59:31.545018+00:00 19994330.290346074849 27869999.999961804599 262864330.290304183960 1 60381.083015396 2024-03-12T01:59:32.530190+00:00 19994330.290363196284 27869999.999998793006 262864330.290358304977 1 60381.083027014 2024-03-12T01:59:33.534004+00:00 19994330.290110383183 27869999.999977830797 262864330.290084511042 1 60381.083038550 2024-03-12T01:59:34.530697+00:00 19994330.290309388191 27869999.999941725284 262864330.290247440338 1 60381.083050095 2024-03-12T01:59:35.528267+00:00 19994330.290148317814 27870000.000053107738 262864330.290197730064 1 60381.083061721 2024-03-12T01:59:36.532733+00:00 19994330.290317960083 27869999.999905724078 262864330.290219992399 1 60381.083073333 2024-03-12T01:59:37.535988+00:00 19994330.290363561362 27869999.999949198216 262864330.290309041739 1 60381.083084886 2024-03-12T01:59:38.534134+00:00 19994330.290196165442 27870000.000019621104 262864330.290212094784 1 60381.083096409 2024-03-12T01:59:39.529726+00:00 19994330.290066409856 27870000.000061038882 262864330.290123760700 1 60381.083107998 2024-03-12T01:59:40.531053+00:00 19994330.290118299425 27869999.999930918217 262864330.290045529604 1 60381.083119968 2024-03-12T01:59:41.565262+00:00 19994330.290346521884 27869999.999949842691 262864330.290292680264 1 60381.083131194 2024-03-12T01:59:42.535153+00:00 19994330.290147423744 27870000.000055119395 262864330.290198862553 1 60381.083142885 2024-03-12T01:59:43.545303+00:00 19994330.290302004665 27870000.000052668154 262864330.290350973606 1 60381.083154239 2024-03-12T01:59:44.526278+00:00 19994330.290006399155 27870000.000059735030 262864330.290062427521 1 60381.083165883 2024-03-12T01:59:45.532285+00:00 19994330.290417011827 27870000.000047706068 262864330.290461033583 1 60381.083177351 2024-03-12T01:59:46.523158+00:00 19994330.290072515607 27870000.000023953617 262864330.290092766285 1 60381.083189029 2024-03-12T01:59:47.532129+00:00 19994330.290214437991 27870000.000031448901 262864330.290242195129 1 60381.083200655 2024-03-12T01:59:48.536640+00:00 19994330.290193978697 27869999.999964211136 262864330.290154486895 1 60381.083212114 2024-03-12T01:59:49.526620+00:00 19994330.290229171515 27870000.000034000725 262864330.290259480476 1 60381.083223932 2024-03-12T01:59:50.547709+00:00 19994330.290114220232 27869999.999921485782 262864330.290032029152 1 60381.083235276 2024-03-12T01:59:51.527852+00:00 19994330.290022991598 27870000.000021934509 262864330.290041238070 1 60381.083246817 2024-03-12T01:59:52.525021+00:00 19994330.290265459567 27869999.999962113798 262864330.290223896503 1 60381.083258380 2024-03-12T01:59:53.524001+00:00 19994330.290354926139 27869999.999971732497 262864330.290322989225 1 60381.083270054 2024-03-12T01:59:54.532671+00:00 19994330.290247086436 27870000.000032618642 262864330.290275990963 1 60381.083281635 2024-03-12T01:59:55.533297+00:00 19994330.290359869599 27869999.999981757253 262864330.290337920189 1 60381.083293238 2024-03-12T01:59:56.535772+00:00 19994330.290388327092 27870000.000069055706 262864330.290453672409 1 60381.083304784 2024-03-12T01:59:57.533323+00:00 19994330.289994459599 27870000.000015992671 262864330.290006756783 1 60381.083316282 2024-03-12T01:59:58.526791+00:00 19994330.290210295469 27870000.000051070005 262864330.290257692337 1 60381.083327920 2024-03-12T01:59:59.532289+00:00 19994330.290133725852 27870000.000047814101 262864330.290177822113 1 60381.083339405 2024-03-12T02:00:00.524589+00:00 19994330.290290452540 27869999.999981772155 262864330.290268510580 1 60381.083352000 2024-03-12T02:00:01.612751+00:00 19994330.290133401752 27870000.000010989606 262864330.290140688419 1 60381.083362780 2024-03-12T02:00:02.544177+00:00 19994330.290109820664 27869999.999925851822 262864330.290031969547 1 60381.083374243 2024-03-12T02:00:03.534617+00:00 19994330.290337838233 27869999.999964520335 262864330.290298670530 1 60381.083385810 2024-03-12T02:00:04.533995+00:00 19994330.290239509195 27870000.000004705042 262864330.290240526199 1 60381.083397408 2024-03-12T02:00:05.536107+00:00 19994330.290062263608 27870000.000021059066 262864330.290079653263 1 60381.083408881 2024-03-12T02:00:06.527331+00:00 19994330.289976637810 27870000.000020954758 262864330.289993882179 1 60381.083420414 2024-03-12T02:00:07.523830+00:00 19994330.290374375880 27869999.999998290092 262864330.290368974209 1 60381.083432072 2024-03-12T02:00:08.531019+00:00 19994330.290369231254 27870000.000039052218 262864330.290404587984 1 60381.083443586 2024-03-12T02:00:09.525858+00:00 19994330.290411394089 27869999.999989699572 262864330.290397375822 1 60381.083455133 2024-03-12T02:00:10.523528+00:00 19994330.290382619947 27870000.000012557954 262864330.290391474962 1 60381.083466741 2024-03-12T02:00:11.526407+00:00 19994330.290149241686 27869999.999985661358 262864330.290131211281 1 60381.083478272 2024-03-12T02:00:12.522716+00:00 19994330.290275081992 27869999.999969512224 262864330.290240883827 1 60381.083489861 2024-03-12T02:00:13.523992+00:00 19994330.290008068085 27869999.999976262450 262864330.289980649948 1 60381.083501424 2024-03-12T02:00:14.523058+00:00 19994330.290332451463 27869999.999965988100 262864330.290294766426 1 60381.083513158 2024-03-12T02:00:15.536881+00:00 19994330.290012184530 27869999.999971091747 262864330.289979577065 1 60381.083524682 2024-03-12T02:00:16.532534+00:00 19994330.290432952344 27869999.999992135912 262864330.290421396494 1 60381.083536204 2024-03-12T02:00:17.528028+00:00 19994330.290238913149 27869999.999994955957 262864330.290230184793 1 60381.083547737 2024-03-12T02:00:18.524502+00:00 19994330.290140423924 27869999.999953176826 262864330.290089905262 1 60381.083559328 2024-03-12T02:00:19.525908+00:00 19994330.290279876441 27869999.999996419996 262864330.290272593498 1 60381.083570899 2024-03-12T02:00:20.525732+00:00 19994330.290300063789 27869999.999934669584 262864330.290231049061 1 60381.083582501 2024-03-12T02:00:21.528084+00:00 19994330.290260072798 27870000.000020392239 262864330.290276765823 1 60381.083594116 2024-03-12T02:00:22.531650+00:00 19994330.290307186544 27869999.999879412353 262864330.290182918310 1 60381.083605584 2024-03-12T02:00:23.522422+00:00 19994330.290249962360 27869999.999975189567 262864330.290221482515 1 60381.083617160 2024-03-12T02:00:24.522645+00:00 19994330.290144607425 27869999.999832194299 262864330.289973080158 1 60381.083628722 2024-03-12T02:00:25.521567+00:00 19994330.290371026844 27869999.999978449196 262864330.290345788002 1 60381.083640353 2024-03-12T02:00:26.526495+00:00 19994330.290311116725 27870000.000029880553 262864330.290337324142 1 60381.083651924 2024-03-12T02:00:27.526219+00:00 19994330.290161859244 27870000.000047672540 262864330.290205836296 1 60381.083663543 2024-03-12T02:00:28.530112+00:00 19994330.290351338685 27870000.000107537955 262864330.290455162525 1 60381.083675063 2024-03-12T02:00:29.525414+00:00 19994330.290699079633 27870000.000122658908 262864330.290818035603 1 60381.083686606 2024-03-12T02:00:30.522788+00:00 19994330.290222264826 27870000.000041421503 262864330.290259987116 1 60381.083698247 2024-03-12T02:00:31.528539+00:00 19994330.290291637182 27869999.999892443419 262864330.290180385113 1 60381.083709757 2024-03-12T02:00:32.523037+00:00 19994330.290047124028 27869999.999928113073 262864330.289971530437 1 60381.083721374 2024-03-12T02:00:33.526751+00:00 19994330.290272038430 27869999.999977782369 262864330.290246099234 1 60381.083732934 2024-03-12T02:00:34.525471+00:00 19994330.290089301765 27869999.999978672713 262864330.290064275265 1 60381.083744501 2024-03-12T02:00:35.524847+00:00 19994330.290202368051 27869999.999960653484 262864330.290159344673 1 60381.083756130 2024-03-12T02:00:36.529628+00:00 19994330.290346220136 27869999.999962583184 262864330.290305078030 1 60381.083767642 2024-03-12T02:00:37.524259+00:00 19994330.290085773915 27869999.999986056238 262864330.290068119764 1 60381.083779227 2024-03-12T02:00:38.525161+00:00 19994330.290272422135 27870000.000111144036 262864330.290379852057 1 60381.083790807 2024-03-12T02:00:39.525735+00:00 19994330.290300734341 27870000.000043306500 262864330.290340334177 1 60381.083802446 2024-03-12T02:00:40.531293+00:00 19994330.290246061981 27869999.999997079372 262864330.290239453316 1 60381.083814031 2024-03-12T02:00:41.532280+00:00 19994330.290085487068 27869999.999962702394 262864330.290044486523 1 60381.083825533 2024-03-12T02:00:42.526043+00:00 19994330.290119644254 27870000.000100292265 262864330.290216237307 1 60381.083837099 2024-03-12T02:00:43.525360+00:00 19994330.289977502078 27869999.999954361469 262864330.289928168058 1 60381.083848642 2024-03-12T02:00:44.522706+00:00 19994330.290141627192 27870000.000024136156 262864330.290162086487 1 60381.083860250 2024-03-12T02:00:45.525640+00:00 19994330.290299281478 27869999.999888334423 262864330.290183901787 1 60381.083871846 2024-03-12T02:00:46.527509+00:00 19994330.290310900658 27870000.000057399273 262864330.290364593267 1 60381.083883342 2024-03-12T02:00:47.520774+00:00 19994330.290364176035 27869999.999989718199 262864330.290350198746 1 60381.083894925 2024-03-12T02:00:48.521500+00:00 19994330.290079012513 27869999.999996226281 262864330.290071547031 1 60381.083906507 2024-03-12T02:00:49.522217+00:00 19994330.290239337832 27869999.999993003905 262864330.290228635073 1 60381.083918112 2024-03-12T02:00:50.524879+00:00 19994330.290194526315 27869999.999991267920 262864330.290182113647 1 60381.083929645 2024-03-12T02:00:51.521305+00:00 19994330.290387149900 27870000.000027332455 262864330.290410786867 1 60381.083941217 2024-03-12T02:00:52.521099+00:00 19994330.290396668017 27869999.999995183200 262864330.290388137102 1 60381.083952841 2024-03-12T02:00:53.525491+00:00 19994330.289949160069 27870000.000081099570 262864330.290026545525 1 60381.083964396 2024-03-12T02:00:54.523796+00:00 19994330.290382053703 27870000.000063851476 262864330.290442198515 1 60381.083975947 2024-03-12T02:00:55.521850+00:00 19994330.290337298065 27869999.999892327935 262864330.290225923061 1 60381.083987530 2024-03-12T02:00:56.522639+00:00 19994330.290129762143 27869999.999955419451 262864330.290081471205 1 60381.083999108 2024-03-12T02:00:57.522947+00:00 19994330.290239844471 27869999.999894086272 262864330.290130227804 1 60381.084010663 2024-03-12T02:00:58.521299+00:00 19994330.290112044662 27870000.000048495829 262864330.290156841278 1 60381.084022246 2024-03-12T02:00:59.522074+00:00 19994330.290414780378 27869999.999999612570 262864330.290410697460 1 60381.084033811 2024-03-12T02:01:00.521214+00:00 19994330.290212620050 27869999.999956913292 262864330.290165841579 1 60381.084045530 2024-03-12T02:01:01.533775+00:00 19994330.290078099817 27870000.000032261014 262864330.290106654167 1 60381.084057032 2024-03-12T02:01:02.527521+00:00 19994330.290199030191 27870000.000024765730 262864330.290220111609 1 60381.084068588 2024-03-12T02:01:03.525950+00:00 19994330.290150742978 27870000.000012740493 262864330.290159791708 1 60381.084080135 2024-03-12T02:01:04.523676+00:00 19994330.290159806609 27870000.000026952475 262864330.290183067322 1 60381.084091709 2024-03-12T02:01:05.523668+00:00 19994330.290255449712 27869999.999975655228 262864330.290227413177 1 60381.084103330 2024-03-12T02:01:06.527730+00:00 19994330.290629111230 27870000.000002980232 262864330.290628403425 1 60381.084114847 2024-03-12T02:01:07.522769+00:00 19994330.290216349065 27870000.000009160489 262864330.290221810341 1 60381.084126479 2024-03-12T02:01:08.527835+00:00 19994330.290253508836 27870000.000005304813 262864330.290255129337 1 60381.084137995 2024-03-12T02:01:09.522747+00:00 19994330.290108747780 27869999.999958842993 262864330.290063887835 1 60381.084149592 2024-03-12T02:01:10.524695+00:00 19994330.290295910090 27870000.000024322420 262864330.290316522121 1 60381.084161121 2024-03-12T02:01:11.520882+00:00 19994330.290255654603 27869999.999965440482 262864330.290217399597 1 60381.084172712 2024-03-12T02:01:12.522327+00:00 19994330.290008865297 27870000.000015873462 262864330.290021061897 1 60381.084184337 2024-03-12T02:01:13.526698+00:00 19994330.290300108492 27870000.000063374639 262864330.290359765291 1 60381.084195903 2024-03-12T02:01:14.525958+00:00 19994330.290164504200 27869999.999967355281 262864330.290128171444 1 60381.084207443 2024-03-12T02:01:15.523083+00:00 19994330.290416840464 27870000.000049196184 262864330.290462344885 1 60381.084218994 2024-03-12T02:01:16.521110+00:00 19994330.290290925652 27869999.999938935041 262864330.290226161480 1 60381.084230618 2024-03-12T02:01:17.525370+00:00 19994330.290263742208 27870000.000025339425 262864330.290285378695 1 60381.084242154 2024-03-12T02:01:18.522108+00:00 19994330.290210083127 27869999.999978069216 262864330.290184438229 1 60381.084253719 2024-03-12T02:01:19.521322+00:00 19994330.290266443044 27869999.999918136746 262864330.290180891752 1 60381.084265293 2024-03-12T02:01:20.521266+00:00 19994330.290132369846 27870000.000034026802 262864330.290162712336 1 60381.084276899 2024-03-12T02:01:21.524042+00:00 19994330.290414348245 27869999.999961700290 262864330.290372371674 1 60381.084288473 2024-03-12T02:01:22.524088+00:00 19994330.290281753987 27870000.000018205494 262864330.290296256542 1 60381.084300064 2024-03-12T02:01:23.525497+00:00 19994330.290244963020 27870000.000027280301 262864330.290268540382 1 60381.084311713 2024-03-12T02:01:24.532024+00:00 19994330.290206592530 27870000.000025458634 262864330.290228337049 1 60381.084323355 2024-03-12T02:01:25.537847+00:00 19994330.290251810104 27870000.000066634268 262864330.290314763784 1 60381.084334801 2024-03-12T02:01:26.526791+00:00 19994330.289819516242 27870000.000003263354 262864330.289819091558 1 60381.084346578 2024-03-12T02:01:27.544367+00:00 19994330.290473043919 27870000.000009637326 262864330.290478974581 1 60381.084358139 2024-03-12T02:01:28.543207+00:00 19994330.290137100965 27869999.999969847500 262864330.290103256702 1 60381.084369778 2024-03-12T02:01:29.548778+00:00 19994330.290049258620 27869999.999940287322 262864330.289985835552 1 60381.084381182 2024-03-12T02:01:30.534126+00:00 19994330.290095694363 27869999.999964937568 262864330.290056943893 1 60381.084393039 2024-03-12T02:01:31.558573+00:00 19994330.290443189442 27869999.999961767346 262864330.290401250124 1 60381.084404491 2024-03-12T02:01:32.548060+00:00 19994330.290261067450 27870000.000033520162 262864330.290290892124 1 60381.084415869 2024-03-12T02:01:33.531096+00:00 19994330.290348146111 27870000.000064190477 262864330.290408641100 1 60381.084427345 2024-03-12T02:01:34.522629+00:00 19994330.289968784899 27870000.000036779791 262864330.290001869202 1 60381.084438915 2024-03-12T02:01:35.522283+00:00 19994330.290284112096 27870000.000040836632 262864330.290321230888 1 60381.084450517 2024-03-12T02:01:36.524667+00:00 19994330.290309704840 27870000.000041849911 262864330.290347844362 1 60381.084462109 2024-03-12T02:01:37.526219+00:00 19994330.290249302983 27870000.000021722168 262864330.290267348289 1 60381.084473680 2024-03-12T02:01:38.525964+00:00 19994330.290234487504 27869999.999986782670 262864330.290217548609 1 60381.084485215 2024-03-12T02:01:39.522536+00:00 19994330.290197368711 27870000.000001434237 262864330.290195107460 1 60381.084496782 2024-03-12T02:01:40.522003+00:00 19994330.290194258094 27870000.000002481043 262864330.290193021297 1 60381.084508419 2024-03-12T02:01:41.527370+00:00 19994330.290194950998 27869999.999958932400 262864330.290150195360 1 60381.084519926 2024-03-12T02:01:42.521599+00:00 19994330.289985109121 27869999.999976444989 262864330.289957880974 1 60381.084531519 2024-03-12T02:01:43.523196+00:00 19994330.290633697063 27869999.999991603196 262864330.290621608496 1 60381.084543127 2024-03-12T02:01:44.526120+00:00 19994330.290330674499 27870000.000026617199 262864330.290353596210 1 60381.084554680 2024-03-12T02:01:45.524326+00:00 19994330.290546279401 27870000.000004138798 262864330.290546715260 1 60381.084566219 2024-03-12T02:01:46.521301+00:00 19994330.290267117321 27869999.999988064170 262864330.290251493454 1 60381.084577799 2024-03-12T02:01:47.521801+00:00 19994330.289899561554 27870000.000015974045 262864330.289911836386 1 60381.084589372 2024-03-12T02:01:48.521769+00:00 19994330.290277194232 27870000.000021312386 262864330.290294796228 1 60381.084600934 2024-03-12T02:01:49.520703+00:00 19994330.290075097233 27869999.999980255961 262864330.290051668882 1 60381.084612512 2024-03-12T02:01:50.520988+00:00 19994330.290205504745 27870000.000039815903 262864330.290241628885 1 60381.084624104 2024-03-12T02:01:51.522557+00:00 19994330.290475539863 27870000.000056259334 262864330.290528118610 1 60381.084635647 2024-03-12T02:01:52.519911+00:00 19994330.290245510638 27870000.000013474375 262864330.290255278349 1 60381.084647265 2024-03-12T02:01:53.523702+00:00 19994330.290011879057 27869999.999949466437 262864330.289957642555 1 60381.084658818 2024-03-12T02:01:54.521873+00:00 19994330.290412906557 27870000.000046737492 262864330.290455937386 1 60381.084670414 2024-03-12T02:01:55.523809+00:00 19994330.290082126856 27869999.999957036227 262864330.290035456419 1 60381.084681974 2024-03-12T02:01:56.522581+00:00 19994330.290269337595 27870000.000004637986 262864330.290270298719 1 60381.084693618 2024-03-12T02:01:57.528622+00:00 19994330.290062103420 27869999.999970849603 262864330.290029257536 1 60381.084705129 2024-03-12T02:01:58.523185+00:00 19994330.290437083691 27869999.999989528209 262864330.290422916412 1 60381.084716683 2024-03-12T02:01:59.521420+00:00 19994330.290392208844 27869999.999923668802 262864330.290312200785 1 60381.084728268 2024-03-12T02:02:00.522397+00:00 19994330.290139116347 27869999.999943502247 262864330.290078908205 1 60381.084739940 2024-03-12T02:02:01.530839+00:00 19994330.290233705193 27870000.000002373010 262864330.290232390165 1 60381.084751579 2024-03-12T02:02:02.536473+00:00 19994330.290307391435 27869999.999975651503 262864330.290279358625 1 60381.084763056 2024-03-12T02:02:03.528046+00:00 19994330.290474295616 27870000.000008065253 262864330.290478676558 1 60381.084774673 2024-03-12T02:02:04.531743+00:00 19994330.290194161236 27870000.000014010817 262864330.290204465389 1 60381.084786176 2024-03-12T02:02:05.525635+00:00 19994330.290046948940 27869999.999955806881 262864330.289999067783 1 60381.084798031 2024-03-12T02:02:06.549909+00:00 19994330.290299031883 27870000.000002190471 262864330.290297538042 1 60381.084809441 2024-03-12T02:02:07.535725+00:00 19994330.290168959647 27869999.999940760434 262864330.290106028318 1 60381.084821025 2024-03-12T02:02:08.536606+00:00 19994330.290086675435 27870000.000040091574 262864330.290123075247 1 60381.084832537 2024-03-12T02:02:09.531241+00:00 19994330.290294632316 27870000.000032279640 262864330.290323197842 1 60381.084844062 2024-03-12T02:02:10.526943+00:00 19994330.290306027979 27870000.000009734184 262864330.290312081575 1 60381.084855725 2024-03-12T02:02:11.534634+00:00 19994330.290412455797 27869999.999933972955 262864330.290342718363 1 60381.084867276 2024-03-12T02:02:12.532676+00:00 19994330.290157157928 27870000.000053748488 262864330.290207237005 1 60381.084878872 2024-03-12T02:02:13.534521+00:00 19994330.290178366005 27870000.000044006854 262864330.290218681097 1 60381.084890389 2024-03-12T02:02:14.529608+00:00 19994330.290163744241 27870000.000034082681 262864330.290194153786 1 60381.084901887 2024-03-12T02:02:15.523050+00:00 19994330.290255080909 27869999.999989941716 262864330.290241301060 1 60381.084913508 2024-03-12T02:02:16.527104+00:00 19994330.290209367871 27869999.999982543290 262864330.290188193321 1 60381.084925088 2024-03-12T02:02:17.527596+00:00 19994330.290441509336 27870000.000023253262 262864330.290461063385 1 60381.084936760 2024-03-12T02:02:18.536079+00:00 19994330.290050413460 27870000.000118825585 262864330.290165543556 1 60381.084948196 2024-03-12T02:02:19.524162+00:00 19994330.290272317827 27870000.000091657043 262864330.290360301733 1 60381.084959738 2024-03-12T02:02:20.521380+00:00 19994330.290057733655 27869999.999979551882 262864330.290033578873 1 60381.084971625 2024-03-12T02:02:21.548445+00:00 19994330.290454421192 27869999.999991260469 262864330.290441989899 1 60381.084982938 2024-03-12T02:02:22.525852+00:00 19994330.290034268051 27870000.000000555068 262864330.290031135082 1 60381.084994516 2024-03-12T02:02:23.526228+00:00 19994330.290247716010 27870000.000022053719 262864330.290266066790 1 60381.085006076 2024-03-12T02:02:24.524997+00:00 19994330.290265195072 27869999.999916825444 262864330.290178328753 1 60381.085017707 2024-03-12T02:02:25.529901+00:00 19994330.290049303323 27869999.999940514565 262864330.289986133575 1 60381.085029266 2024-03-12T02:02:26.528591+00:00 19994330.290317770094 27869999.999920502305 262864330.290234565735 1 60381.085040795 2024-03-12T02:02:27.524710+00:00 19994330.290272824466 27869999.999945409596 262864330.290214538574 1 60381.085052357 2024-03-12T02:02:28.523614+00:00 19994330.290285971016 27870000.000016711652 262864330.290298998356 1 60381.085063935 2024-03-12T02:02:29.523970+00:00 19994330.290251050144 27869999.999996218830 262864330.290243566036 1 60381.085075520 2024-03-12T02:02:30.524873+00:00 19994330.290249533951 27870000.000031270087 262864330.290277093649 1 60381.085087127 2024-03-12T02:02:31.527795+00:00 19994330.290266662836 27870000.000021237880 262864330.290284216404 1 60381.085098696 2024-03-12T02:02:32.527317+00:00 19994330.290154650807 27870000.000013384968 262864330.290164351463 1 60381.085110225 2024-03-12T02:02:33.523452+00:00 19994330.290192972869 27869999.999933600426 262864330.290122866631 1 60381.085121824 2024-03-12T02:02:34.525653+00:00 19994330.290153495967 27869999.999951113015 262864330.290100932121 1 60381.085133338 2024-03-12T02:02:35.520387+00:00 19994330.290238104761 27869999.999998390675 262864330.290232807398 1 60381.085145028 2024-03-12T02:02:36.530431+00:00 19994330.290316145867 27869999.999961670488 262864330.290274113417 1 60381.085156655 2024-03-12T02:02:37.534991+00:00 19994330.290003482252 27869999.999984752387 262864330.289984524250 1 60381.085168174 2024-03-12T02:02:38.530213+00:00 19994330.290269088000 27870000.000049091876 262864330.290314465761 1 60381.085179663 2024-03-12T02:02:39.522869+00:00 19994330.290244981647 27870000.000031355768 262864330.290272653103 1 60381.085191220 2024-03-12T02:02:40.521432+00:00 19994330.290349896997 27870000.000001512468 262864330.290347725153 1 60381.085202796 2024-03-12T02:02:41.521559+00:00 19994330.290353626013 27870000.000039231032 262864330.290389150381 1 60381.085214423 2024-03-12T02:02:42.526201+00:00 19994330.289893053472 27870000.000012513250 262864330.289901882410 1 60381.085225965 2024-03-12T02:02:43.523363+00:00 19994330.290317479521 27869999.999957669526 262864330.290271461010 1 60381.085237546 2024-03-12T02:02:44.523981+00:00 19994330.290093611926 27869999.999994557351 262864330.290084451437 1 60381.085249128 2024-03-12T02:02:45.524687+00:00 19994330.290259383619 27870000.000019583851 262864330.290275275707 1 60381.085260861 2024-03-12T02:02:46.538351+00:00 19994330.290129445493 27869999.999952804297 262864330.290078550577 1 60381.085272235 2024-03-12T02:02:47.521082+00:00 19994330.290240790695 27869999.999966379255 262864330.290203481913 1 60381.085283825 2024-03-12T02:02:48.522464+00:00 19994330.290214706212 27870000.000029068440 262864330.290240079165 1 60381.085295394 2024-03-12T02:02:49.522026+00:00 19994330.290363911539 27869999.999968137592 262864330.290328353643 1 60381.085306980 2024-03-12T02:02:50.523061+00:00 19994330.290076211095 27869999.999977912754 262864330.290050446987 1 60381.085318569 2024-03-12T02:02:51.524343+00:00 19994330.290570288897 27870000.000097170472 262864330.290663748980 1 60381.085330150 2024-03-12T02:02:52.524945+00:00 19994330.290110602975 27869999.999982830137 262864330.290089726448 1 60381.085341741 2024-03-12T02:02:53.526456+00:00 19994330.290169198066 27870000.000015050173 262864330.290180563927 1 60381.085353303 2024-03-12T02:02:54.525360+00:00 19994330.290293332189 27869999.999957658350 262864330.290247291327 1 60381.085364838 2024-03-12T02:02:55.522009+00:00 19994330.290177870542 27870000.000035244972 262864330.290209442377 1 60381.085376412 2024-03-12T02:02:56.522016+00:00 19994330.290419362485 27870000.000010639429 262864330.290426313877 1 60381.085388037 2024-03-12T02:02:57.526418+00:00 19994330.290176846087 27869999.999906681478 262864330.290079832077 1 60381.085399571 2024-03-12T02:02:58.522922+00:00 19994330.290077369660 27869999.999934192747 262864330.290007859468 1 60381.085411137 2024-03-12T02:02:59.522265+00:00 19994330.290255878121 27869999.999987620860 262864330.290239810944 1 60381.085422719 2024-03-12T02:03:00.522946+00:00 19994330.290123350918 27870000.000096276402 262864330.290215909481 1 60381.085434326 2024-03-12T02:03:01.525762+00:00 19994330.290397498757 27870000.000136017799 262864330.290529817343 1 60381.085445938 2024-03-12T02:03:02.529013+00:00 19994330.290235184133 27870000.000004403293 262864330.290235906839 1 60381.085457440 2024-03-12T02:03:03.522764+00:00 19994330.290318131447 27870000.000026911497 262864330.290341347456 1 60381.085469021 2024-03-12T02:03:04.523463+00:00 19994330.290094815195 27870000.000046014786 262864330.290137141943 1 60381.085480578 2024-03-12T02:03:05.521951+00:00 19994330.290191769600 27869999.999943099916 262864330.290131181479 1 60381.085492280 2024-03-12T02:03:06.533001+00:00 19994330.290251471102 27869999.999932732433 262864330.290180504322 1 60381.085503719 2024-03-12T02:03:07.521334+00:00 19994330.290353622288 27870000.000054888427 262864330.290404826403 1 60381.085515327 2024-03-12T02:03:08.524237+00:00 19994330.290251731873 27869999.999932073057 262864330.290180116892 1 60381.085526869 2024-03-12T02:03:09.521474+00:00 19994330.290154401213 27870000.000042010099 262864330.290192723274 1 60381.085538449 2024-03-12T02:03:10.522024+00:00 19994330.290113419294 27869999.999944508076 262864330.290054231882 1 60381.085550132 2024-03-12T02:03:11.531373+00:00 19994330.290381107479 27870000.000014420599 262864330.290391832590 1 60381.085561607 2024-03-12T02:03:12.522806+00:00 19994330.290169712156 27870000.000042695552 262864330.290208727121 1 60381.085573169 2024-03-12T02:03:13.521785+00:00 19994330.290102660656 27870000.000037785619 262864330.290136754513 1 60381.085584757 2024-03-12T02:03:14.523008+00:00 19994330.290190700442 27870000.000005550683 262864330.290192544460 1 60381.085596294 2024-03-12T02:03:15.519815+00:00 19994330.290491268039 27869999.999979387969 262864330.290466964245 1 60381.085607895 2024-03-12T02:03:16.522114+00:00 19994330.290074314922 27869999.999965071678 262864330.290035694838 1 60381.085619520 2024-03-12T02:03:17.526527+00:00 19994330.290063757449 27869999.999963030219 262864330.290023118258 1 60381.085631137 2024-03-12T02:03:18.530231+00:00 19994330.290352080017 27869999.999986317009 262864330.290334701538 1 60381.085642720 2024-03-12T02:03:19.530997+00:00 19994330.290197256953 27869999.999953053892 262864330.290146619081 1 60381.085654571 2024-03-12T02:03:20.554918+00:00 19994330.290239036083 27870000.000026799738 262864330.290262132883 1 60381.085666243 2024-03-12T02:03:21.563348+00:00 19994330.290423106402 27870000.000054452568 262864330.290473848581 1 60381.085677404 2024-03-12T02:03:22.527687+00:00 19994330.290252368897 27869999.999982986599 262864330.290231645107 1 60381.085689025 2024-03-12T02:03:23.531771+00:00 19994330.290188547224 27869999.999998524785 262864330.290183365345 1 60381.085700647 2024-03-12T02:03:24.535883+00:00 19994330.290351539850 27870000.000108607113 262864330.290456444025 1 60381.085712246 2024-03-12T02:03:25.538078+00:00 19994330.290116898715 27870000.000034403056 262864330.290147602558 1 60381.085724295 2024-03-12T02:03:26.579104+00:00 19994330.290199227631 27869999.999988064170 262864330.290183603764 1 60381.085735221 2024-03-12T02:03:27.523148+00:00 19994330.290220946074 27869999.999968960881 262864330.290186196566 1 60381.085746825 2024-03-12T02:03:28.525635+00:00 19994330.290257584304 27870000.000077623874 262864330.290331512690 1 60381.085758448 2024-03-12T02:03:29.529911+00:00 19994330.290174569935 27869999.999959066510 262864330.290129929781 1 60381.085769980 2024-03-12T02:03:30.526278+00:00 19994330.290487181395 27870000.000019881874 262864330.290503352880 1 60381.085781565 2024-03-12T02:03:31.527218+00:00 19994330.290180381387 27869999.999951817095 262864330.290128499269 1 60381.085793126 2024-03-12T02:03:32.526069+00:00 19994330.290399074554 27869999.999958578497 262864330.290353953838 1 60381.085804727 2024-03-12T02:03:33.528450+00:00 19994330.290416713804 27870000.000080820173 262864330.290493845940 1 60381.085816327 2024-03-12T02:03:34.530626+00:00 19994330.290279399604 27869999.999991428107 262864330.290267109871 1 60381.085827992 2024-03-12T02:03:35.538516+00:00 19994330.289918430150 27869999.999983396381 262864330.289898127317 1 60381.085839498 2024-03-12T02:03:36.532616+00:00 19994330.290270011872 27869999.999905146658 262864330.290171444416 1 60381.085851097 2024-03-12T02:03:37.534745+00:00 19994330.290170628577 27869999.999988112599 262864330.290155053139 1 60381.085862704 2024-03-12T02:03:38.537648+00:00 19994330.290143433958 27869999.999995656312 262864330.290135383606 1 60381.085874174 2024-03-12T02:03:39.528597+00:00 19994330.290207564831 27869999.999969564378 262864330.290173441172 1 60381.085885781 2024-03-12T02:03:40.531462+00:00 19994330.290132485330 27869999.999903127551 262864330.290031939745 1 60381.085897319 2024-03-12T02:03:41.528410+00:00 19994330.290336459875 27870000.000054255128 262864330.290387004614 1 60381.085908978 2024-03-12T02:03:42.535724+00:00 19994330.290203943849 27869999.999898847193 262864330.290099084377 1 60381.085920450 2024-03-12T02:03:43.526884+00:00 19994330.290230903774 27870000.000116497278 262864330.290343701839 1 60381.085932046 2024-03-12T02:03:44.528812+00:00 19994330.290002781898 27870000.000059071928 262864330.290058165789 1 60381.085943728 2024-03-12T02:03:45.538112+00:00 19994330.290287289768 27869999.999990090728 262864330.290273696184 1 60381.085955212 2024-03-12T02:03:46.530314+00:00 19994330.290295645595 27870000.000006396323 262864330.290298342705 1 60381.085966783 2024-03-12T02:03:47.530061+00:00 19994330.290395785123 27870000.000018734485 262864330.290410846472 1 60381.085978365 2024-03-12T02:03:48.530686+00:00 19994330.290080901235 27869999.999970991164 262864330.290048211813 1 60381.085989869 2024-03-12T02:03:49.524685+00:00 19994330.290226057172 27869999.999959416687 262864330.290181756020 1 60381.086001612 2024-03-12T02:03:50.539307+00:00 19994330.290196947753 27869999.999960280955 262864330.290153533220 1 60381.086013013 2024-03-12T02:03:51.524334+00:00 19994330.289941374213 27869999.999956876040 262864330.289894551039 1 60381.086024604 2024-03-12T02:03:52.525762+00:00 19994330.290372982621 27870000.000035408884 262864330.290404677391 1 60381.086036494 2024-03-12T02:03:53.553030+00:00 19994330.290193893015 27870000.000020392239 262864330.290210574865 1 60381.086047921 2024-03-12T02:03:54.540370+00:00 19994330.290141228586 27869999.999988220632 262864330.290125757456 1 60381.086059540 2024-03-12T02:03:55.544269+00:00 19994330.290229354054 27869999.999988492578 262864330.290214151144 1 60381.086070994 2024-03-12T02:03:56.533867+00:00 19994330.290154971182 27870000.000056900084 262864330.290208160877 1 60381.086082505 2024-03-12T02:03:57.528384+00:00 19994330.290407750756 27870000.000019159168 262864330.290423214436 1 60381.086094062 2024-03-12T02:03:58.526936+00:00 19994330.290079396218 27870000.000017136335 262864330.290092825890 1 60381.086105644 2024-03-12T02:03:59.527601+00:00 19994330.290349356830 27870000.000084944069 262864330.290430605412 1 60381.086117208 2024-03-12T02:04:00.526820+00:00 19994330.290214497596 27869999.999968044460 262864330.290178865194 1 60381.086128930 2024-03-12T02:04:01.539549+00:00 19994330.290185920894 27870000.000021956861 262864330.290204197168 1 60381.086140385 2024-03-12T02:04:02.529267+00:00 19994330.289918165654 27869999.999986112118 262864330.289900571108 1 60381.086151971 2024-03-12T02:04:03.530274+00:00 19994330.290170945227 27870000.000014681369 262864330.290181934834 1 60381.086163558 2024-03-12T02:04:04.531379+00:00 19994330.290299016982 27869999.999947715551 262864330.290243059397 1 60381.086175087 2024-03-12T02:04:05.527544+00:00 19994330.290320936590 27870000.000025596470 262864330.290342837572 1 60381.086186715 2024-03-12T02:04:06.532201+00:00 19994330.290260642767 27869999.999986302108 262864330.290243238211 1 60381.086198218 2024-03-12T02:04:07.526030+00:00 19994330.290108900517 27870000.000061143190 262864330.290166348219 1 60381.086209820 2024-03-12T02:04:08.528449+00:00 19994330.290172662586 27870000.000069774687 262864330.290238738060 1 60381.086221386 2024-03-12T02:04:09.527754+00:00 19994330.290274996310 27870000.000051397830 262864330.290322721004 1 60381.086232899 2024-03-12T02:04:10.522474+00:00 19994330.290192700922 27870000.000064726919 262864330.290253728628 1 60381.086244519 2024-03-12T02:04:11.526422+00:00 19994330.290182102472 27870000.000013437122 262864330.290191859007 1 60381.086256177 2024-03-12T02:04:12.533718+00:00 19994330.290131978691 27869999.999963440001 262864330.290091723204 1 60381.086267708 2024-03-12T02:04:13.529963+00:00 19994330.290512491018 27870000.000046551228 262864330.290555357933 1 60381.086279204 2024-03-12T02:04:14.523234+00:00 19994330.290294874460 27869999.999799080193 262864330.290090262890 1 60381.086290745 2024-03-12T02:04:15.520335+00:00 19994330.290099497885 27870000.000146009028 262864330.290241807699 1 60381.086302420 2024-03-12T02:04:16.529097+00:00 19994330.290149431676 27869999.999926496297 262864330.290072232485 1 60381.086313971 2024-03-12T02:04:17.527131+00:00 19994330.290619365871 27870000.000042226166 262864330.290657907724 1 60381.086325498 2024-03-12T02:04:18.523018+00:00 19994330.290122624487 27869999.999974094331 262864330.290093034506 1 60381.086337102 2024-03-12T02:04:19.525588+00:00 19994330.290040723979 27869999.999963756651 262864330.290000796318 1 60381.086348653 2024-03-12T02:04:20.523622+00:00 19994330.290264561772 27870000.000097345561 262864330.290358185768 1 60381.086360215 2024-03-12T02:04:21.522547+00:00 19994330.290177822113 27870000.000036161393 262864330.290210276842 1 60381.086371823 2024-03-12T02:04:22.525477+00:00 19994330.290028549731 27869999.999998662621 262864330.290023505688 1 60381.086383390 2024-03-12T02:04:23.524897+00:00 19994330.290428943932 27870000.000054091215 262864330.290479332209 1 60381.086394971 2024-03-12T02:04:24.525523+00:00 19994330.290372289717 27869999.999970544130 262864330.290339142084 1 60381.086406520 2024-03-12T02:04:25.523333+00:00 19994330.290291391313 27869999.999924615026 262864330.290212303400 1 60381.086418109 2024-03-12T02:04:26.524674+00:00 19994330.290258981287 27870000.000024002045 262864330.290279269218 1 60381.086429651 2024-03-12T02:04:27.521880+00:00 19994330.290207106620 27869999.999978028238 262864330.290181457996 1 60381.086441250 2024-03-12T02:04:28.523964+00:00 19994330.290304288268 27870000.000021167099 262864330.290321767330 1 60381.086452795 2024-03-12T02:04:29.521492+00:00 19994330.290178041905 27870000.000035680830 262864330.290210008621 1 60381.086464368 2024-03-12T02:04:30.521392+00:00 19994330.290423762053 27869999.999993667006 262864330.290413737297 1 60381.086475977 2024-03-12T02:04:31.524398+00:00 19994330.290003675967 27870000.000017132610 262864330.290017127991 1 60381.086487559 2024-03-12T02:04:32.525094+00:00 19994330.290120922029 27870000.000023584813 262864330.290140807629 1 60381.086499135 2024-03-12T02:04:33.525243+00:00 19994330.290590301156 27870000.000056065619 262864330.290642678738 1 60381.086510665 2024-03-12T02:04:34.521445+00:00 19994330.289960615337 27869999.999947398901 262864330.289904326200 1 60381.086522259 2024-03-12T02:04:35.523203+00:00 19994330.290235210210 27870000.000042382628 262864330.290273904800 1 60381.086533867 2024-03-12T02:04:36.526100+00:00 19994330.290208358318 27870000.000018429011 262864330.290223091841 1 60381.086545728 2024-03-12T02:04:37.550875+00:00 19994330.290424603969 27869999.999939292669 262864330.290360212326 1 60381.086556990 2024-03-12T02:04:38.523900+00:00 19994330.290047287941 27869999.999961595982 262864330.290005177259 1 60381.086568531 2024-03-12T02:04:39.521064+00:00 19994330.290213108063 27870000.000068392605 262864330.290277808905 1 60381.086580117 2024-03-12T02:04:40.522084+00:00 19994330.290356863290 27869999.999955579638 262864330.290308773518 1 60381.086591699 2024-03-12T02:04:41.522801+00:00 19994330.290320936590 27869999.999822404236 262864330.290139645338 1 60381.086603261 2024-03-12T02:04:42.521699+00:00 19994330.290211614221 27869999.999975565821 262864330.290183484554 1 60381.086614852 2024-03-12T02:04:43.523213+00:00 19994330.289992995560 27870000.000000648201 262864330.289989948273 1 60381.086626417 2024-03-12T02:04:44.522419+00:00 19994330.290115859360 27869999.999933745712 262864330.290045917034 1 60381.086638053 2024-03-12T02:04:45.527775+00:00 19994330.290401231498 27870000.000005088747 262864330.290402621031 1 60381.086649637 2024-03-12T02:04:46.528635+00:00 19994330.290275342762 27869999.999921645969 262864330.290193289518 1 60381.086661241 2024-03-12T02:04:47.531268+00:00 19994330.290016669780 27870000.000027254224 262864330.290040224791 1 60381.086672957 2024-03-12T02:04:48.543459+00:00 19994330.290087591857 27869999.999929662794 262864330.290013551712 1 60381.086684440 2024-03-12T02:04:49.535590+00:00 19994330.290297131985 27870000.000001490116 262864330.290294915438 1 60381.086695977 2024-03-12T02:04:50.532412+00:00 19994330.290151614696 27870000.000095192343 262864330.290243119001 1 60381.086707501 2024-03-12T02:04:51.528095+00:00 19994330.290347769856 27869999.999928083271 262864330.290272176266 1 60381.086719105 2024-03-12T02:04:52.530630+00:00 19994330.290124692023 27870000.000060990453 262864330.290181964636 1 60381.086730667 2024-03-12T02:04:53.529679+00:00 19994330.290236152709 27870000.000007022172 262864330.290239483118 1 60381.086742191 2024-03-12T02:04:54.525297+00:00 19994330.289998535067 27870000.000015709549 262864330.290010541677 1 60381.086753891 2024-03-12T02:04:55.536163+00:00 19994330.290334943682 27869999.999980311841 262864330.290311545134 1 60381.086765778 2024-03-12T02:04:56.563200+00:00 19994330.290511082858 27869999.999948292971 262864330.290455669165 1 60381.086776886 2024-03-12T02:04:57.522930+00:00 19994330.290170967579 27869999.999987244606 262864330.290154516697 1 60381.086788633 2024-03-12T02:04:58.537859+00:00 19994330.290295090526 27870000.000049773604 262864330.290341168642 1 60381.086800114 2024-03-12T02:04:59.529876+00:00 19994330.290054164827 27870000.000044282526 262864330.290094763041 1 60381.086811819 2024-03-12T02:05:00.541164+00:00 19994330.290460340679 27870000.000080570579 262864330.290537238121 1 60381.086824376 2024-03-12T02:05:01.626089+00:00 19994330.290118012577 27869999.999970149249 262864330.290084451437 1 60381.086834892 2024-03-12T02:05:02.534648+00:00 19994330.290496248752 27870000.000061098486 262864330.290553659201 1 60381.086846417 2024-03-12T02:05:03.530451+00:00 19994330.290221683681 27870000.000062055886 262864330.290280044079 1 60381.086858006 2024-03-12T02:05:04.531758+00:00 19994330.290359273553 27870000.000037569553 262864330.290393173695 1 60381.086869560 2024-03-12T02:05:05.529959+00:00 19994330.290013886988 27869999.999928697944 262864330.289938896894 1 60381.086881149 2024-03-12T02:05:06.531282+00:00 19994330.290148343891 27870000.000008489937 262864330.290153145790 1 60381.086892724 2024-03-12T02:05:07.531309+00:00 19994330.290098708123 27869999.999830581248 262864330.289925575256 1 60381.086904264 2024-03-12T02:05:08.528427+00:00 19994330.290172357112 27869999.999945431948 262864330.290114104748 1 60381.086915832 2024-03-12T02:05:09.527940+00:00 19994330.290302649140 27869999.999947533011 262864330.290246486664 1 60381.086927366 2024-03-12T02:05:10.524434+00:00 19994330.290236905217 27869999.999964572489 262864330.290197789669 1 60381.086939037 2024-03-12T02:05:11.532827+00:00 19994330.290239401162 27869999.999928463250 262864330.290164172649 1 60381.086950597 2024-03-12T02:05:12.531591+00:00 19994330.290223930031 27870000.000025764108 262864330.290245980024 1 60381.086962136 2024-03-12T02:05:13.528589+00:00 19994330.290145836771 27869999.999984227121 262864330.290126383305 1 60381.086973713 2024-03-12T02:05:14.528839+00:00 19994330.290288902819 27870000.000053450465 262864330.290338665247 1 60381.086985324 2024-03-12T02:05:15.531993+00:00 19994330.289989557117 27870000.000034995377 262864330.290020853281 1 60381.086996855 2024-03-12T02:05:16.528296+00:00 19994330.290068492293 27870000.000020518899 262864330.290085315704 1 60381.087008458 2024-03-12T02:05:17.530761+00:00 19994330.290388744324 27869999.999917391688 262864330.290302425623 1 60381.087019957 2024-03-12T02:05:18.524275+00:00 19994330.290184851736 27870000.000079911202 262864330.290261059999 1 60381.087031681 2024-03-12T02:05:19.537231+00:00 19994330.290300745517 27869999.999918971211 262864330.290216028690 1 60381.087043210 2024-03-12T02:05:20.533336+00:00 19994330.290281999856 27869999.999945603311 262864330.290223926306 1 60381.087054715 2024-03-12T02:05:21.527415+00:00 19994330.290112324059 27869999.999990448356 262864330.290099084377 1 60381.087066247 2024-03-12T02:05:22.523709+00:00 19994330.290464248508 27870000.000024531037 262864330.290485084057 1 60381.087077831 2024-03-12T02:05:23.524599+00:00 19994330.290130112320 27869999.999992914498 262864330.290119320154 1 60381.087089397 2024-03-12T02:05:24.523887+00:00 19994330.290085572749 27870000.000025544316 262864330.290107429028 1 60381.087100949 2024-03-12T02:05:25.522021+00:00 19994330.290245763958 27870000.000006876886 262864330.290248960257 1 60381.087112566 2024-03-12T02:05:26.525681+00:00 19994330.290370788425 27870000.000009220093 262864330.290376305580 1 60381.087124088 2024-03-12T02:05:27.521223+00:00 19994330.290347561240 27870000.000036571175 262864330.290380418301 1 60381.087135700 2024-03-12T02:05:28.524465+00:00 19994330.290129866451 27870000.000011824071 262864330.290138006210 1 60381.087147318 2024-03-12T02:05:29.528238+00:00 19994330.290259320289 27869999.999995224178 262864330.290250867605 1 60381.087158985 2024-03-12T02:05:30.536345+00:00 19994330.290183000267 27869999.999968644232 262864330.290147960186 1 60381.087170421 2024-03-12T02:05:31.524342+00:00 19994330.290184035897 27870000.000115990639 262864330.290296316147 1 60381.087181978 2024-03-12T02:05:32.522889+00:00 19994330.290290266275 27869999.999979011714 262864330.290265589952 1 60381.087193535 2024-03-12T02:05:33.521434+00:00 19994330.290388032794 27870000.000000115484 262864330.290384471416 1 60381.087205224 2024-03-12T02:05:34.531309+00:00 19994330.289959467947 27870000.000012241304 262864330.289968013763 1 60381.087216671 2024-03-12T02:05:35.520375+00:00 19994330.290288634598 27870000.000011038035 262864330.290295958519 1 60381.087228340 2024-03-12T02:05:36.528576+00:00 19994330.290176559240 27869999.999924298376 262864330.290097177029 1 60381.087239908 2024-03-12T02:05:37.528006+00:00 19994330.290112152696 27869999.999993432313 262864330.290101885796 1 60381.087251412 2024-03-12T02:05:38.521976+00:00 19994330.290095575154 27869999.999975387007 262864330.290067255497 1 60381.087263043 2024-03-12T02:05:39.526886+00:00 19994330.290161725134 27870000.000001620501 262864330.290159642696 1 60381.087274566 2024-03-12T02:05:40.522479+00:00 19994330.290357276797 27869999.999966476113 262864330.290320038795 1 60381.087286198 2024-03-12T02:05:41.527455+00:00 19994330.290146376938 27869999.999984875321 262864330.290127545595 1 60381.087297732 2024-03-12T02:05:42.524006+00:00 19994330.290225259960 27870000.000015698373 262864330.290237277746 1 60381.087309440 2024-03-12T02:05:43.535611+00:00 19994330.290219664574 27870000.000025972724 262864330.290241956711 1 60381.087320887 2024-03-12T02:05:44.524658+00:00 19994330.290309537202 27870000.000047694892 262864330.290353536606 1 60381.087332511 2024-03-12T02:05:45.528966+00:00 19994330.290101278573 27870000.000048521906 262864330.290146112442 1 60381.087344033 2024-03-12T02:05:46.524463+00:00 19994330.290409520268 27869999.999949619174 262864330.290355443954 1 60381.087355721 2024-03-12T02:05:47.534285+00:00 19994330.290143486112 27869999.999933946878 262864330.290073752403 1 60381.087367316 2024-03-12T02:05:48.536097+00:00 19994330.290269013494 27869999.999998051673 262864330.290263384581 1 60381.087378939 2024-03-12T02:05:49.540354+00:00 19994330.290042873472 27870000.000021122396 262864330.290060311556 1 60381.087390402 2024-03-12T02:05:50.530719+00:00 19994330.290246065706 27870000.000002205372 262864330.290244579315 1 60381.087401957 2024-03-12T02:05:51.529085+00:00 19994330.290263719857 27870000.000013351440 262864330.290273368359 1 60381.087413570 2024-03-12T02:05:52.532446+00:00 19994330.290185861290 27869999.999961156398 262864330.290143340826 1 60381.087425116 2024-03-12T02:05:53.530035+00:00 19994330.290337074548 27869999.999966155738 262864330.290299534798 1 60381.087436662 2024-03-12T02:05:54.527601+00:00 19994330.290224041790 27870000.000031534582 262864330.290251880884 1 60381.087448241 2024-03-12T02:05:55.528049+00:00 19994330.290236596018 27869999.999972052872 262864330.290204942226 1 60381.087459902 2024-03-12T02:05:56.535547+00:00 19994330.290147703141 27870000.000078625977 262864330.290222615004 1 60381.087471436 2024-03-12T02:05:57.532089+00:00 19994330.290118515491 27869999.999998383224 262864330.290113210678 1 60381.087482944 2024-03-12T02:05:58.526376+00:00 19994330.290138870478 27869999.999947559088 262864330.290082722902 1 60381.087494513 2024-03-12T02:05:59.525931+00:00 19994330.289931189269 27870000.000095326453 262864330.290022820234 1 60381.087506154 2024-03-12T02:06:00.531660+00:00 19994330.290319155902 27870000.000060088933 262864330.290375530720 1 60381.087517821 2024-03-12T02:06:01.539755+00:00 19994330.290200971067 27869999.999918639660 262864330.290115922689 1 60381.087529385 2024-03-12T02:06:02.538817+00:00 19994330.290112897754 27869999.999957237393 262864330.290066421032 1 60381.087540786 2024-03-12T02:06:03.523945+00:00 19994330.290343813598 27869999.999986443669 262864330.290326565504 1 60381.087552434 2024-03-12T02:06:04.530317+00:00 19994330.290269888937 27870000.000025492162 262864330.290291666985 1 60381.087563959 2024-03-12T02:06:05.526076+00:00 19994330.290302146226 27870000.000094253570 262864330.290392726660 1 60381.087575745 2024-03-12T02:06:06.544391+00:00 19994330.289989657700 27869999.999982185662 262864330.289968132973 1 60381.087587100 2024-03-12T02:06:07.525443+00:00 19994330.290262106806 27869999.999984048307 262864330.290242463350 1 60381.087598715 2024-03-12T02:06:08.529019+00:00 19994330.290273115039 27870000.000015094876 262864330.290284514427 1 60381.087610307 2024-03-12T02:06:09.530527+00:00 19994330.290214620531 27870000.000076077878 262864330.290287017822 1 60381.087621816 2024-03-12T02:06:10.524857+00:00 19994330.290260855108 27870000.000132154673 262864330.290389299393 1 60381.087633447 2024-03-12T02:06:11.529807+00:00 19994330.290395572782 27870000.000013712794 262864330.290405571461 1 60381.087644977 2024-03-12T02:06:12.525955+00:00 19994330.290003873408 27869999.999993287027 262864330.289993464947 1 60381.087656515 2024-03-12T02:06:13.522851+00:00 19994330.290142327547 27869999.999889496714 262864330.290028125048 1 60381.087668248 2024-03-12T02:06:14.536691+00:00 19994330.290249243379 27869999.999970681965 262864330.290216207504 1 60381.087679660 2024-03-12T02:06:15.522610+00:00 19994330.290366787463 27869999.999951764941 262864330.290314882994 1 60381.087691233 2024-03-12T02:06:16.522598+00:00 19994330.290143053979 27870000.000057805330 262864330.290197163820 1 60381.087703085 2024-03-12T02:06:17.546543+00:00 19994330.290417131037 27869999.999924875796 262864330.290338307619 1 60381.087714370 2024-03-12T02:06:18.521601+00:00 19994330.290092166513 27870000.000086337328 262864330.290174812078 1 60381.087725955 2024-03-12T02:06:19.522506+00:00 19994330.290192663670 27869999.999949850142 262864330.290138810873 1 60381.087737549 2024-03-12T02:06:20.524200+00:00 19994330.290289744735 27870000.000062759966 262864330.290348827839 1 60381.087749148 2024-03-12T02:06:21.526360+00:00 19994330.290247574449 27869999.999998234212 262864330.290242135525 1 60381.087760780 2024-03-12T02:06:22.531352+00:00 19994330.290186513215 27870000.000017613173 262864330.290200442076 1 60381.087772412 2024-03-12T02:06:23.536414+00:00 19994330.290254522115 27869999.999909061939 262864330.290159910917 1 60381.087783872 2024-03-12T02:06:24.526536+00:00 19994330.290217570961 27870000.000017687678 262864330.290231585503 1 60381.087795489 2024-03-12T02:06:25.530251+00:00 19994330.290227267891 27870000.000012528151 262864330.290236085653 1 60381.087807000 2024-03-12T02:06:26.524810+00:00 19994330.290158636868 27869999.999959528446 262864330.290114462376 1 60381.087818587 2024-03-12T02:06:27.525912+00:00 19994330.290264490992 27870000.000017832965 262864330.290278613567 1 60381.087830156 2024-03-12T02:06:28.525480+00:00 19994330.290210839361 27870000.000032227486 262864330.290239363909 1 60381.087841704 2024-03-12T02:06:29.523169+00:00 19994330.290293466300 27870000.000055372715 262864330.290345132351 1 60381.087853294 2024-03-12T02:06:30.524628+00:00 19994330.290295086801 27870000.000012937933 262864330.290304332972 1 60381.087864978 2024-03-12T02:06:31.534129+00:00 19994330.290238399059 27870000.000005774200 262864330.290240496397 1 60381.087876414 2024-03-12T02:06:32.522164+00:00 19994330.290173873305 27870000.000053536147 262864330.290223717690 1 60381.087888025 2024-03-12T02:06:33.525351+00:00 19994330.290217902511 27869999.999990779907 262864330.290205001831 1 60381.087899619 2024-03-12T02:06:34.527102+00:00 19994330.290214899927 27870000.000012535602 262864330.290223747492 1 60381.087911182 2024-03-12T02:06:35.526127+00:00 19994330.290107056499 27869999.999981246889 262864330.290084600449 1 60381.087922786 2024-03-12T02:06:36.528752+00:00 19994330.290072336793 27870000.000072199851 262864330.290140867233 1 60381.087934302 2024-03-12T02:06:37.523667+00:00 19994330.290047317743 27869999.999990168959 262864330.290033787489 1 60381.087945901 2024-03-12T02:06:38.525864+00:00 19994330.290326751769 27870000.000026591122 262864330.290349632502 1 60381.087957457 2024-03-12T02:06:39.524300+00:00 19994330.290237147361 27870000.000000584871 262864330.290234059095 1 60381.087969026 2024-03-12T02:06:40.523841+00:00 19994330.290188021958 27869999.999964613467 262864330.290148943663 1 60381.087980674 2024-03-12T02:06:41.530250+00:00 19994330.290113646537 27870000.000034082681 262864330.290144056082 1 60381.087992177 2024-03-12T02:06:42.524111+00:00 19994330.290132910013 27870000.000016257167 262864330.290145486593 1 60381.088003727 2024-03-12T02:06:43.521969+00:00 19994330.290321860462 27869999.999933701009 262864330.290251851082 1 60381.088015354 2024-03-12T02:06:44.526599+00:00 19994330.290199100971 27869999.999924600124 262864330.290120005608 1 60381.088026956 2024-03-12T02:06:45.529000+00:00 19994330.290340788662 27869999.999925594777 262864330.290262669325 1 60381.088038537 2024-03-12T02:06:46.529555+00:00 19994330.290269687772 27870000.000088956207 262864330.290354967117 1 60381.088050173 2024-03-12T02:06:47.534969+00:00 19994330.290049619973 27869999.999912995845 262864330.289958924055 1 60381.088061786 2024-03-12T02:06:48.538287+00:00 19994330.290169011801 27870000.000012036413 262864330.290177345276 1 60381.088073248 2024-03-12T02:06:49.528618+00:00 19994330.290162704885 27869999.999979570508 262864330.290138572454 1 60381.088084927 2024-03-12T02:06:50.537720+00:00 19994330.290150806308 27870000.000090584159 262864330.290237724781 1 60381.088096383 2024-03-12T02:06:51.527497+00:00 19994330.290174741298 27870000.000040769577 262864330.290211826563 1 60381.088108042 2024-03-12T02:06:52.534855+00:00 19994330.290235530585 27869999.999954208732 262864330.290186047554 1 60381.088119537 2024-03-12T02:06:53.527982+00:00 19994330.290294591337 27869999.999878454953 262864330.290169358253 1 60381.088131131 2024-03-12T02:06:54.529699+00:00 19994330.290411271155 27870000.000019147992 262864330.290426701307 1 60381.088142799 2024-03-12T02:06:55.537823+00:00 19994330.290179699659 27870000.000023774803 262864330.290199786425 1 60381.088154227 2024-03-12T02:06:56.525168+00:00 19994330.290192436427 27869999.999923270196 262864330.290111988783 1 60381.088165775 2024-03-12T02:06:57.522957+00:00 19994330.290216494352 27869999.999923247844 262864330.290136069059 1 60381.088177554 2024-03-12T02:06:58.540653+00:00 19994330.290185946971 27870000.000073555857 262864330.290255814791 1 60381.088189030 2024-03-12T02:06:59.532168+00:00 19994330.290313113481 27870000.000002086163 262864330.290311515331 1 60381.088200621 2024-03-12T02:07:00.533651+00:00 19994330.290542673320 27869999.999987408519 262864330.290526390076 1 60381.088212074 2024-03-12T02:07:01.523182+00:00 19994330.290158011019 27869999.999970078468 262864330.290124386549 1 60381.088223658 2024-03-12T02:07:02.523990+00:00 19994330.290193129331 27870000.000047475100 262864330.290236920118 1 60381.088235275 2024-03-12T02:07:03.527763+00:00 19994330.290496814996 27869999.999980438501 262864330.290473580360 1 60381.088246794 2024-03-12T02:07:04.523023+00:00 19994330.290224529803 27870000.000034023076 262864330.290254861116 1 60381.088258377 2024-03-12T02:07:05.523805+00:00 19994330.290316943079 27869999.999969348311 262864330.290282607079 1 60381.088270014 2024-03-12T02:07:06.529244+00:00 19994330.290193427354 27869999.999988265336 262864330.290178000927 1 60381.088281529 2024-03-12T02:07:07.524143+00:00 19994330.290134835988 27870000.000014163554 262864330.290145307779 1 60381.088293090 2024-03-12T02:07:08.522959+00:00 19994330.290261521935 27870000.000031806529 262864330.290289640427 1 60381.088304657 2024-03-12T02:07:09.522331+00:00 19994330.290301144123 27869999.999923627824 262864330.290221065283 1 60381.088316274 2024-03-12T02:07:10.526049+00:00 19994330.290072981268 27870000.000047374517 262864330.290116667747 1 60381.088327854 2024-03-12T02:07:11.526612+00:00 19994330.290308941156 27870000.000053629279 262864330.290358901024 1 60381.088339423 2024-03-12T02:07:12.526113+00:00 19994330.290499906987 27870000.000118121505 262864330.290614336729 1 60381.088350963 2024-03-12T02:07:13.523219+00:00 19994330.290169626474 27870000.000018466264 262864330.290184408426 1 60381.088362634 2024-03-12T02:07:14.531555+00:00 19994330.290167331696 27870000.000029053539 262864330.290192693472 1 60381.088374185 2024-03-12T02:07:15.529585+00:00 19994330.290175769478 27869999.999840807170 262864330.290012866259 1 60381.088385698 2024-03-12T02:07:16.524296+00:00 19994330.290129099041 27870000.000051759183 262864330.290177166462 1 60381.088397318 2024-03-12T02:07:17.528325+00:00 19994330.290283668786 27870000.000115688890 262864330.290395677090 1 60381.088408904 2024-03-12T02:07:18.529313+00:00 19994330.290249310434 27869999.999974206090 262864330.290219813585 1 60381.088420580 2024-03-12T02:07:19.538144+00:00 19994330.290265716612 27869999.999995432794 262864330.290257453918 1 60381.088432095 2024-03-12T02:07:20.532964+00:00 19994330.289796151221 27870000.000018812716 262864330.289811253548 1 60381.088443588 2024-03-12T02:07:21.525997+00:00 19994330.290005870163 27869999.999977368861 262864330.289979547262 1 60381.088455363 2024-03-12T02:07:22.543401+00:00 19994330.290346339345 27869999.999978393316 262864330.290321052074 1 60381.088466732 2024-03-12T02:07:23.525614+00:00 19994330.290505483747 27869999.999975346029 262864330.290477156639 1 60381.088478355 2024-03-12T02:07:24.529863+00:00 19994330.289949376136 27869999.999951366335 262864330.289897054434 1 60381.088489935 2024-03-12T02:07:25.530421+00:00 19994330.290215477347 27869999.999905928969 262864330.290117740631 1 60381.088501511 2024-03-12T02:07:26.530517+00:00 19994330.290205046535 27870000.000023256987 262864330.290224611759 1 60381.088513087 2024-03-12T02:07:27.530763+00:00 19994330.290478233248 27870000.000030539930 262864330.290505081415 1 60381.088524555 2024-03-12T02:07:28.521533+00:00 19994330.289977110922 27870000.000027079135 262864330.290000498295 1 60381.088536291 2024-03-12T02:07:29.535569+00:00 19994330.290379494429 27869999.999948691577 262864330.290324479342 1 60381.088547953 2024-03-12T02:07:30.543173+00:00 19994330.290189139545 27870000.000051319599 262864330.290236771107 1 60381.088559504 2024-03-12T02:07:31.541165+00:00 19994330.290233854204 27869999.999939691275 262864330.290169835091 1 60381.088570921 2024-03-12T02:07:32.527544+00:00 19994330.290187437087 27870000.000002536923 262864330.290186285973 1 60381.088582512 2024-03-12T02:07:33.529091+00:00 19994330.290195632726 27870000.000015966594 262864330.290207922459 1 60381.088594167 2024-03-12T02:07:34.535983+00:00 19994330.290255673230 27869999.999991804361 262864330.290243774652 1 60381.088605868 2024-03-12T02:07:35.546947+00:00 19994330.290427889675 27870000.000054005533 262864330.290478199720 1 60381.088617487 2024-03-12T02:07:36.550868+00:00 19994330.289930604398 27870000.000044517219 262864330.289971441031 1 60381.088628824 2024-03-12T02:07:37.530379+00:00 19994330.290316216648 27869999.999990068376 262864330.290302604437 1 60381.088640384 2024-03-12T02:07:38.529209+00:00 19994330.290291432291 27869999.999983038753 262864330.290270775557 1 60381.088651930 2024-03-12T02:07:39.526780+00:00 19994330.290223158896 27869999.999946184456 262864330.290165632963 1 60381.088663688 2024-03-12T02:07:40.542683+00:00 19994330.290055993944 27869999.999935261905 262864330.289987564087 1 60381.088675597 2024-03-12T02:07:41.571559+00:00 19994330.290466092527 27869999.999995876104 262864330.290458291769 1 60381.088686741 2024-03-12T02:07:42.534444+00:00 19994330.290224470198 27870000.000096328557 262864330.290317088366 1 60381.088698315 2024-03-12T02:07:43.534451+00:00 19994330.290189664811 27869999.999948233366 262864330.290134191513 1 60381.088709828 2024-03-12T02:07:44.529147+00:00 19994330.290132265538 27870000.000027697533 262864330.290156245232 1 60381.088721613 2024-03-12T02:07:45.547343+00:00 19994330.290496028960 27870000.000038493425 262864330.290530830622 1 60381.088733017 2024-03-12T02:07:46.532704+00:00 19994330.290327545255 27870000.000019844621 262864330.290343701839 1 60381.088744484 2024-03-12T02:07:47.523396+00:00 19994330.290321733803 27870000.000030439347 262864330.290348470211 1 60381.088756144 2024-03-12T02:07:48.530792+00:00 19994330.290513407439 27870000.000051621348 262864330.290561318398 1 60381.088767753 2024-03-12T02:07:49.533836+00:00 19994330.290201548487 27869999.999940324575 262864330.290138185024 1 60381.088779489 2024-03-12T02:07:50.547863+00:00 19994330.290120612830 27869999.999965306371 262864330.290082216263 1 60381.088791307 2024-03-12T02:07:51.568936+00:00 19994330.290365826339 27870000.000034987926 262864330.290397107601 1 60381.088802384 2024-03-12T02:07:52.525987+00:00 19994330.290085472167 27869999.999956205487 262864330.290037959814 1 60381.088814164 2024-03-12T02:07:53.543768+00:00 19994330.290469367057 27870000.000062189996 262864330.290527880192 1 60381.088825548 2024-03-12T02:07:54.527378+00:00 19994330.289885256439 27869999.999957829714 262864330.289839386940 1 60381.088837111 2024-03-12T02:07:55.526424+00:00 19994330.290202360600 27869999.999983575195 262864330.290182232857 1 60381.088848757 2024-03-12T02:07:56.532559+00:00 19994330.290578380227 27870000.000062908977 262864330.290637612343 1 60381.088860250 2024-03-12T02:07:57.525617+00:00 19994330.290191121399 27870000.000003665686 262864330.290191084146 1 60381.088871891 2024-03-12T02:07:58.531359+00:00 19994330.290312446654 27869999.999976236373 262864330.290284991264 1 60381.088883517 2024-03-12T02:07:59.535871+00:00 19994330.290259234607 27869999.999924801290 262864330.290180355310 1 60381.088895015 2024-03-12T02:08:00.529301+00:00 19994330.290029782802 27869999.999974709004 262864330.290000796318 1 60381.088906714 2024-03-12T02:08:01.540078+00:00 19994330.290262427181 27869999.999997816980 262864330.290256559849 1 60381.088918279 2024-03-12T02:08:02.539327+00:00 19994330.290072038770 27869999.999946910888 262864330.290015280247 1 60381.088929728 2024-03-12T02:08:03.528473+00:00 19994330.290391266346 27869999.999950218946 262864330.290337800980 1 60381.088941342 2024-03-12T02:08:04.531968+00:00 19994330.290248524398 27870000.000012692064 262864330.290257513523 1 60381.088952904 2024-03-12T02:08:05.530892+00:00 19994330.290283083916 27870000.000054463744 262864330.290333867073 1 60381.088964465 2024-03-12T02:08:06.529742+00:00 19994330.290237899870 27869999.999979708344 262864330.290213912725 1 60381.088976054 2024-03-12T02:08:07.531115+00:00 19994330.290099512786 27870000.000027041882 262864330.290122836828 1 60381.088987625 2024-03-12T02:08:08.530795+00:00 19994330.290305376053 27870000.000016789883 262864330.290318459272 1 60381.088999178 2024-03-12T02:08:09.529009+00:00 19994330.290440827608 27869999.999969910830 262864330.290407031775 1 60381.089010661 2024-03-12T02:08:10.521137+00:00 19994330.290179464966 27870000.000016260892 262864330.290192037821 1 60381.089022242 2024-03-12T02:08:11.521751+00:00 19994330.290078636259 27870000.000118181109 262864330.290193140507 1 60381.089033930 2024-03-12T02:08:12.531559+00:00 19994330.290302414447 27869999.999916411936 262864330.290215134621 1 60381.089045531 2024-03-12T02:08:13.533911+00:00 19994330.290137268603 27870000.000027101487 262864330.290160655975 1 60381.089057066 2024-03-12T02:08:14.530553+00:00 19994330.290124159306 27870000.000043433160 262864330.290163874626 1 60381.089068535 2024-03-12T02:08:15.521381+00:00 19994330.290052447468 27870000.000068601221 262864330.290117353201 1 60381.089080213 2024-03-12T02:08:16.530354+00:00 19994330.290041733533 27869999.999982032925 262864330.290020078421 1 60381.089091712 2024-03-12T02:08:17.523888+00:00 19994330.290389057249 27870000.000017128885 262864330.290402501822 1 60381.089103336 2024-03-12T02:08:18.528184+00:00 19994330.290451448411 27869999.999956414104 262864330.290404170752 1 60381.089114842 2024-03-12T02:08:19.522336+00:00 19994330.290120325983 27869999.999992657453 262864330.290109306574 1 60381.089126435 2024-03-12T02:08:20.524014+00:00 19994330.290256857872 27869999.999962333590 262864330.290215492249 1 60381.089138030 2024-03-12T02:08:21.525794+00:00 19994330.290222954005 27869999.999982319772 262864330.290201574564 1 60381.089149566 2024-03-12T02:08:22.522541+00:00 19994330.290227796882 27869999.999988317490 262864330.290212422609 1 60381.089161132 2024-03-12T02:08:23.521755+00:00 19994330.290115222335 27870000.000015944242 262864330.290127456188 1 60381.089172723 2024-03-12T02:08:24.523230+00:00 19994330.290218565613 27870000.000006195158 262864330.290221065283 1 60381.089184279 2024-03-12T02:08:25.521649+00:00 19994330.290217127651 27870000.000040952116 262864330.290254384279 1 60381.089195946 2024-03-12T02:08:26.529765+00:00 19994330.289971005172 27870000.000022701919 262864330.289990007877 1 60381.089207437 2024-03-12T02:08:27.522596+00:00 19994330.290410477668 27869999.999993450940 262864330.290400236845 1 60381.089219012 2024-03-12T02:08:28.522652+00:00 19994330.290360812098 27870000.000021006912 262864330.290378123522 1 60381.089230572 2024-03-12T02:08:29.521442+00:00 19994330.290305346251 27869999.999988593161 262864330.290290236473 1 60381.089242222 2024-03-12T02:08:30.527973+00:00 19994330.290343169123 27869999.999986819923 262864330.290326297283 1 60381.089253801 2024-03-12T02:08:31.528386+00:00 19994330.290328375995 27869999.999982595444 262864330.290307283401 1 60381.089265350 2024-03-12T02:08:32.526274+00:00 19994330.290053181350 27870000.000020690262 262864330.290070176125 1 60381.089276874 2024-03-12T02:08:33.521913+00:00 19994330.290145311505 27869999.999900020659 262864330.290041625500 1 60381.089288442 2024-03-12T02:08:34.521386+00:00 19994330.290157798678 27869999.999866746366 262864330.290020853281 1 60381.089300106 2024-03-12T02:08:35.529153+00:00 19994330.290382299572 27869999.999931037426 262864330.290309637785 1 60381.089311662 2024-03-12T02:08:36.527626+00:00 19994330.290112581104 27870000.000060118735 262864330.290169000626 1 60381.089323184 2024-03-12T02:08:37.523057+00:00 19994330.290159396827 27869999.999996319413 262864330.290152013302 1 60381.089334756 2024-03-12T02:08:38.522878+00:00 19994330.290397774428 27870000.000015236437 262864330.290409296751 1 60381.089346305 2024-03-12T02:08:39.520702+00:00 19994330.290391832590 27870000.000050209463 262864330.290438354015 1 60381.089357915 2024-03-12T02:08:40.523850+00:00 19994330.290232550353 27870000.000066161156 262864330.290295004845 1 60381.089369499 2024-03-12T02:08:41.524722+00:00 19994330.290107134730 27869999.999971482903 262864330.290074914694 1 60381.089381054 2024-03-12T02:08:42.523063+00:00 19994330.290265098214 27870000.000026233494 262864330.290287613869 1 60381.089392686 2024-03-12T02:08:43.528082+00:00 19994330.290127884597 27870000.000025153160 262864330.290149331093 1 60381.089404194 2024-03-12T02:08:44.522368+00:00 19994330.290274795145 27869999.999972891062 262864330.290243983269 1 60381.089415838 2024-03-12T02:08:45.528371+00:00 19994330.290103159845 27870000.000028766692 262864330.290128231049 1 60381.089427421 2024-03-12T02:08:46.529147+00:00 19994330.290335658938 27869999.999967947602 262864330.290299892426 1 60381.089439106 2024-03-12T02:08:47.538746+00:00 19994330.290281802416 27870000.000003986061 262864330.290282100439 1 60381.089450556 2024-03-12T02:08:48.528070+00:00 19994330.290402498096 27869999.999984163791 262864330.290382981300 1 60381.089462088 2024-03-12T02:08:49.524431+00:00 19994330.289779815823 27869999.999993272126 262864330.289769381285 1 60381.089473707 2024-03-12T02:08:50.528271+00:00 19994330.290350079536 27869999.999987300485 262864330.290333688259 1 60381.089485670 2024-03-12T02:08:51.561827+00:00 19994330.290284544230 27870000.000038057566 262864330.290318906307 1 60381.089496918 2024-03-12T02:08:52.533718+00:00 19994330.290215615183 27870000.000031724572 262864330.290243625641 1 60381.089508460 2024-03-12T02:08:53.530949+00:00 19994330.290222492069 27869999.999978665262 262864330.290197461843 1 60381.089520048 2024-03-12T02:08:54.532189+00:00 19994330.290069524199 27870000.000060733408 262864330.290126562119 1 60381.089531726 2024-03-12T02:08:55.541161+00:00 19994330.290050562471 27869999.999923117459 262864330.289969980717 1 60381.089543359 2024-03-12T02:08:56.546255+00:00 19994330.290051117539 27870000.000020962209 262864330.290068387985 1 60381.089554748 2024-03-12T02:08:57.530202+00:00 19994330.290189489722 27869999.999920468777 262864330.290106236935 1 60381.089566392 2024-03-12T02:08:58.536300+00:00 19994330.290291171521 27869999.999973442405 262864330.290260910988 1 60381.089577966 2024-03-12T02:08:59.536255+00:00 19994330.290019251406 27870000.000035695732 262864330.290051251650 1 60381.089589413 2024-03-12T02:09:00.525288+00:00 19994330.290389083326 27869999.999950557947 262864330.290335953236 1 60381.089601061 2024-03-12T02:09:01.531686+00:00 19994330.289998400956 27870000.000003390014 262864330.289998114109 1 60381.089612553 2024-03-12T02:09:02.524586+00:00 19994330.290191784501 27869999.999975908548 262864330.290163993835 1 60381.089624106 2024-03-12T02:09:03.522738+00:00 19994330.290050067008 27869999.999981127679 262864330.290027499199 1 60381.089635676 2024-03-12T02:09:04.522378+00:00 19994330.290286932141 27869999.999938543886 262864330.290221780539 1 60381.089647252 2024-03-12T02:09:05.522579+00:00 19994330.290178295225 27869999.999972082675 262864330.290146678686 1 60381.089658868 2024-03-12T02:09:06.526192+00:00 19994330.290284212679 27869999.999987732619 262864330.290268242359 1 60381.089670397 2024-03-12T02:09:07.522355+00:00 19994330.290444862098 27870000.000014562160 262864330.290455728769 1 60381.089681961 2024-03-12T02:09:08.521399+00:00 19994330.289945498109 27870000.000052206218 262864330.289994001389 1 60381.089693548 2024-03-12T02:09:09.522543+00:00 19994330.290092226118 27869999.999989353120 262864330.290077894926 1 60381.089705113 2024-03-12T02:09:10.521790+00:00 19994330.290248218924 27869999.999995965511 262864330.290240496397 1 60381.089716709 2024-03-12T02:09:11.523688+00:00 19994330.290252398700 27870000.000018235296 262864330.290266931057 1 60381.089728328 2024-03-12T02:09:12.527578+00:00 19994330.290192261338 27869999.999947208911 262864330.290135800838 1 60381.089739848 2024-03-12T02:09:13.522876+00:00 19994330.290394347161 27870000.000086762011 262864330.290477395058 1 60381.089751634 2024-03-12T02:09:14.541194+00:00 19994330.290018510073 27869999.999992094934 262864330.290006905794 1 60381.089763052 2024-03-12T02:09:15.527660+00:00 19994330.290321338922 27869999.999968715012 262864330.290286362171 1 60381.089774620 2024-03-12T02:09:16.527131+00:00 19994330.290255494416 27870000.000040065497 262864330.290291845798 1 60381.089786152 2024-03-12T02:09:17.523563+00:00 19994330.290276318789 27869999.999965775758 262864330.290238410234 1 60381.089797795 2024-03-12T02:09:18.529484+00:00 19994330.290065035224 27869999.999986626208 262864330.290047943592 1 60381.089809345 2024-03-12T02:09:19.527400+00:00 19994330.290143072605 27869999.999968264252 262864330.290107637644 1 60381.089820918 2024-03-12T02:09:20.527295+00:00 19994330.290330290794 27870000.000023618340 262864330.290350198746 1 60381.089832533 2024-03-12T02:09:21.530864+00:00 19994330.290382955223 27870000.000069957227 262864330.290449202061 1 60381.089844108 2024-03-12T02:09:22.530902+00:00 19994330.290123671293 27869999.999983076006 262864330.290103048086 1 60381.089855638 2024-03-12T02:09:23.527124+00:00 19994330.290161781013 27870000.000150393695 262864330.290308475494 1 60381.089867312 2024-03-12T02:09:24.535797+00:00 19994330.290344826877 27870000.000094719231 262864330.290435850620 1 60381.089878792 2024-03-12T02:09:25.527617+00:00 19994330.290234994143 27870000.000047713518 262864330.290279000998 1 60381.089890328 2024-03-12T02:09:26.524345+00:00 19994330.290356341749 27869999.999948337674 262864330.290300965309 1 60381.089901905 2024-03-12T02:09:27.524536+00:00 19994330.290046311915 27869999.999908085912 262864330.289950698614 1 60381.089913553 2024-03-12T02:09:28.530959+00:00 19994330.290185935795 27869999.999997865409 262864330.290180087090 1 60381.089925169 2024-03-12T02:09:29.534617+00:00 19994330.290297098458 27869999.999973926693 262864330.290267318487 1 60381.089936720 2024-03-12T02:09:30.532584+00:00 19994330.290206134319 27870000.000009544194 262864330.290211975574 1 60381.089948525 2024-03-12T02:09:31.552576+00:00 19994330.290327988565 27870000.000001791865 262864330.290326088667 1 60381.089960041 2024-03-12T02:09:32.547566+00:00 19994330.290186829865 27870000.000037007034 262864330.290220141411 1 60381.089971364 2024-03-12T02:09:33.525882+00:00 19994330.290021449327 27869999.999897778034 262864330.289915531874 1 60381.089982980 2024-03-12T02:09:34.529445+00:00 19994330.290337145329 27869999.999975055456 262864330.290308505297 1 60381.089994718 2024-03-12T02:09:35.543658+00:00 19994330.290240917355 27870000.000126827508 262864330.290364056826 1 60381.090006107 2024-03-12T02:09:36.527585+00:00 19994330.290228031576 27869999.999950800091 262864330.290175139904 1 60381.090017674 2024-03-12T02:09:37.527082+00:00 19994330.290163688362 27869999.999811265618 262864330.289971262217 1 60381.090029205 2024-03-12T02:09:38.523275+00:00 19994330.290302321315 27869999.999964255840 262864330.290262877941 1 60381.090040873 2024-03-12T02:09:39.531420+00:00 19994330.290132388473 27869999.999846152961 262864330.289974868298 1 60381.090052349 2024-03-12T02:09:40.522938+00:00 19994330.290365461260 27870000.000003524125 262864330.290365278721 1 60381.090064072 2024-03-12T02:09:41.535829+00:00 19994330.290212303400 27870000.000024061650 262864330.290232658386 1 60381.090075766 2024-03-12T02:09:42.546180+00:00 19994330.289963278919 27870000.000103645027 262864330.290063232183 1 60381.090087167 2024-03-12T02:09:43.531177+00:00 19994330.290274403989 27869999.999972958118 262864330.290243685246 1 60381.090098703 2024-03-12T02:09:44.527961+00:00 19994330.290331907570 27870000.000016503036 262864330.290344715118 1 60381.090110301 2024-03-12T02:09:45.529962+00:00 19994330.290208209306 27869999.999970849603 262864330.290175378323 1 60381.090121912 2024-03-12T02:09:46.533232+00:00 19994330.289991486818 27869999.999987509102 262864330.289975315332 1 60381.090133518 2024-03-12T02:09:47.535899+00:00 19994330.290342245251 27870000.000047132373 262864330.290385693312 1 60381.090144968 2024-03-12T02:09:48.525184+00:00 19994330.290623042732 27869999.999992754310 262864330.290612101555 1 60381.090156625 2024-03-12T02:09:49.532383+00:00 19994330.290220912546 27870000.000031281263 262864330.290248513222 1 60381.090168224 2024-03-12T02:09:50.534556+00:00 19994330.289894606918 27869999.999949693680 262864330.289840608835 1 60381.090179837 2024-03-12T02:09:51.537889+00:00 19994330.290462944657 27869999.999957516789 262864330.290416747332 1 60381.090191285 2024-03-12T02:09:52.527037+00:00 19994330.290005885065 27870000.000059351325 262864330.290061563253 1 60381.090202915 2024-03-12T02:09:53.531808+00:00 19994330.290392275900 27870000.000008422881 262864330.290397018194 1 60381.090214379 2024-03-12T02:09:54.522381+00:00 19994330.290202677250 27870000.000032864511 262864330.290231853724 1 60381.090226086 2024-03-12T02:09:55.533853+00:00 19994330.290237724781 27870000.000043161213 262864330.290277183056 1 60381.090237592 2024-03-12T02:09:56.528002+00:00 19994330.290232054889 27870000.000032138079 262864330.290260493755 1 60381.090249146 2024-03-12T02:09:57.526247+00:00 19994330.290372002870 27870000.000010389835 262864330.290378719568 1 60381.090260776 2024-03-12T02:09:58.531011+00:00 19994330.290373217314 27869999.999952781945 262864330.290322303772 1 60381.090272370 2024-03-12T02:09:59.532789+00:00 19994330.290137249976 27870000.000006392598 262864330.290139943361 1 60381.090283907 2024-03-12T02:10:00.529555+00:00 19994330.290307499468 27870000.000021096319 262864330.290324896574 1 60381.090295523 2024-03-12T02:10:01.533176+00:00 19994330.290276732296 27869999.999887805432 262864330.290160834789 1 60381.090307211 2024-03-12T02:10:02.543007+00:00 19994330.290104884654 27870000.000027004629 262864330.290128201246 1 60381.090318674 2024-03-12T02:10:03.533410+00:00 19994330.290255304426 27869999.999993816018 262864330.290245413780 1 60381.090330240 2024-03-12T02:10:04.532785+00:00 19994330.290339104831 27870000.000007163733 262864330.290342569351 1 60381.090341839 2024-03-12T02:10:05.534907+00:00 19994330.290084335953 27870000.000024259090 262864330.290104895830 1 60381.090353393 2024-03-12T02:10:06.533129+00:00 19994330.290385894477 27870000.000136274844 262864330.290518492460 1 60381.090364913 2024-03-12T02:10:07.528505+00:00 19994330.290108345449 27870000.000018037856 262864330.290122687817 1 60381.090376474 2024-03-12T02:10:08.527347+00:00 19994330.290460456163 27869999.999998439103 262864330.290455222130 1 60381.090388023 2024-03-12T02:10:09.525220+00:00 19994330.289869531989 27870000.000020150095 262864330.289885997772 1 60381.090399609 2024-03-12T02:10:10.526206+00:00 19994330.290260180831 27870000.000012703240 262864330.290269196033 1 60381.090411162 2024-03-12T02:10:11.524403+00:00 19994330.290154505521 27870000.000006645918 262864330.290157467127 1 60381.090422754 2024-03-12T02:10:12.525977+00:00 19994330.290217310190 27869999.999967262149 262864330.290180891752 1 60381.090434325 2024-03-12T02:10:13.525724+00:00 19994330.290227457881 27870000.000002693385 262864330.290226459503 1 60381.090445887 2024-03-12T02:10:14.524665+00:00 19994330.290013600141 27870000.000068821013 262864330.290078729391 1 60381.090457465 2024-03-12T02:10:15.524957+00:00 19994330.290163800120 27869999.999946288764 262864330.290106415749 1 60381.090469154 2024-03-12T02:10:16.534909+00:00 19994330.290458954871 27869999.999966956675 262864330.290422201157 1 60381.090480696 2024-03-12T02:10:17.532116+00:00 19994330.290108699352 27870000.000006265938 262864330.290111273527 1 60381.090492402 2024-03-12T02:10:18.543542+00:00 19994330.290383610874 27870000.000054258853 262864330.290434181690 1 60381.090503797 2024-03-12T02:10:19.528091+00:00 19994330.290154427290 27869999.999979980290 262864330.290130704641 1 60381.090515336 2024-03-12T02:10:20.525071+00:00 19994330.290295377374 27869999.999967798591 262864330.290259480476 1 60381.090526929 2024-03-12T02:10:21.526700+00:00 19994330.290127232671 27869999.999927613884 262864330.290051162243 1 60381.090538475 2024-03-12T02:10:22.524232+00:00 19994330.290326423943 27869999.999944347888 262864330.290267080069 1 60381.090550062 2024-03-12T02:10:23.525370+00:00 19994330.289921447635 27870000.000026021153 262864330.289943754673 1 60381.090561584 2024-03-12T02:10:24.520871+00:00 19994330.290201555938 27869999.999998331070 262864330.290196180344 1 60381.090573169 2024-03-12T02:10:25.521814+00:00 19994330.290261123329 27870000.000019978732 262864330.290277391672 1 60381.090584806 2024-03-12T02:10:26.527228+00:00 19994330.290345184505 27870000.000053446740 262864330.290394932032 1 60381.090596551 2024-03-12T02:10:27.541960+00:00 19994330.290250692517 27870000.000073388219 262864330.290320366621 1 60381.090607900 2024-03-12T02:10:28.522566+00:00 19994330.290263310075 27870000.000019896775 262864330.290279507637 1 60381.090619478 2024-03-12T02:10:29.522942+00:00 19994330.290326982737 27870000.000038526952 262864330.290361821651 1 60381.090631046 2024-03-12T02:10:30.522371+00:00 19994330.290050350130 27870000.000110864639 262864330.290157526731 1 60381.090642758 2024-03-12T02:10:31.534272+00:00 19994330.290339518338 27869999.999978251755 262864330.290314078331 1 60381.090654179 2024-03-12T02:10:32.521009+00:00 19994330.290285933763 27869999.999981079251 262864330.290263324976 1 60381.090665831 2024-03-12T02:10:33.527842+00:00 19994330.290098164231 27870000.000009432435 262864330.290103882551 1 60381.090677404 2024-03-12T02:10:34.527677+00:00 19994330.290005255491 27869999.999914325774 262864330.289915889502 1 60381.090688961 2024-03-12T02:10:35.526251+00:00 19994330.290128819644 27869999.999879624695 262864330.290004760027 1 60381.090700605 2024-03-12T02:10:36.532275+00:00 19994330.290331084281 27869999.999960772693 262864330.290288180113 1 60381.090712395 2024-03-12T02:10:37.550876+00:00 19994330.290239505470 27869999.999981895089 262864330.290217697620 1 60381.090723680 2024-03-12T02:10:38.526002+00:00 19994330.290273983032 27870000.000058222562 262864330.290328532457 1 60381.090735234 2024-03-12T02:10:39.524208+00:00 19994330.290287848562 27869999.999965630472 262864330.290249794722 1 60381.090746844 2024-03-12T02:10:40.527337+00:00 19994330.290181376040 27870000.000016286969 262864330.290193945169 1 60381.090758557 2024-03-12T02:10:41.539260+00:00 19994330.290198624134 27870000.000002577901 262864330.290197491646 1 60381.090769965 2024-03-12T02:10:42.524960+00:00 19994330.290350396186 27869999.999984934926 262864330.290331631899 1 60381.090781573 2024-03-12T02:10:43.527887+00:00 19994330.290267739445 27870000.000019900501 262864330.290283948183 1 60381.090793178 2024-03-12T02:10:44.530596+00:00 19994330.290375396609 27869999.999974850565 262864330.290346562862 1 60381.090804729 2024-03-12T02:10:45.528593+00:00 19994330.290150463581 27869999.999956350774 262864330.290103107691 1 60381.090816276 2024-03-12T02:10:46.526247+00:00 19994330.290304124355 27869999.999944612384 262864330.290245056152 1 60381.090827821 2024-03-12T02:10:47.523698+00:00 19994330.290373779833 27869999.999999411404 262864330.290369480848 1 60381.090839386 2024-03-12T02:10:48.522995+00:00 19994330.290281441063 27869999.999992720783 262864330.290270477533 1 60381.090850972 2024-03-12T02:10:49.523954+00:00 19994330.290486682206 27870000.000025205314 262864330.290508210659 1 60381.090862534 2024-03-12T02:10:50.522914+00:00 19994330.290144398808 27870000.000034451485 262864330.290175139904 1 60381.090874143 2024-03-12T02:10:51.525947+00:00 19994330.290210243315 27869999.999995332211 262864330.290201872587 1 60381.090885674 2024-03-12T02:10:52.522180+00:00 19994330.290170814842 27869999.999967895448 262864330.290135025978 1 60381.090897267 2024-03-12T02:10:53.523897+00:00 19994330.290115602314 27869999.999964930117 262864330.290076822042 1 60381.090908858 2024-03-12T02:10:54.525361+00:00 19994330.290434628725 27870000.000005014241 262864330.290435940027 1 60381.090920400 2024-03-12T02:10:55.522554+00:00 19994330.290211822838 27869999.999962311238 262864330.290170431137 1 60381.090931977 2024-03-12T02:10:56.522815+00:00 19994330.290137000382 27869999.999990999699 262864330.290124297142 1 60381.090943551 2024-03-12T02:10:57.522811+00:00 19994330.290372882038 27870000.000049486756 262864330.290418654680 1 60381.090955163 2024-03-12T02:10:58.526121+00:00 19994330.290038354695 27870000.000014573336 262864330.290049225092 1 60381.090966669 2024-03-12T02:10:59.520245+00:00 19994330.290304277092 27870000.000023420900 262864330.290324002504 1 60381.090978254 2024-03-12T02:11:00.521096+00:00 19994330.290406025946 27870000.000058200210 262864330.290460526943 1 60381.090989936 2024-03-12T02:11:01.530431+00:00 19994330.290149051696 27870000.000045791268 262864330.290191143751 1 60381.091001468 2024-03-12T02:11:02.526799+00:00 19994330.290355700999 27869999.999931823462 262864330.290283828974 1 60381.091013043 2024-03-12T02:11:03.526937+00:00 19994330.290300920606 27870000.000012554228 262864330.290309786797 1 60381.091024613 2024-03-12T02:11:04.526588+00:00 19994330.290326185524 27870000.000038962811 262864330.290361434221 1 60381.091036163 2024-03-12T02:11:05.524513+00:00 19994330.290078442544 27870000.000045929104 262864330.290120661259 1 60381.091047749 2024-03-12T02:11:06.525496+00:00 19994330.290262665600 27869999.999968200922 262864330.290227174759 1 60381.091059315 2024-03-12T02:11:07.524847+00:00 19994330.290061429143 27870000.000032331795 262864330.290090084076 1 60381.091070900 2024-03-12T02:11:08.525751+00:00 19994330.290257535875 27870000.000042408705 262864330.290296256542 1 60381.091082521 2024-03-12T02:11:09.529828+00:00 19994330.290117442608 27870000.000089757144 262864330.290203511715 1 60381.091094054 2024-03-12T02:11:10.526253+00:00 19994330.290196418762 27870000.000003650784 262864330.290196359158 1 60381.091105580 2024-03-12T02:11:11.522103+00:00 19994330.290390282869 27870000.000028751791 262864330.290415346622 1 60381.091117206 2024-03-12T02:11:12.526562+00:00 19994330.290453173220 27870000.000081393868 262864330.290530860424 1 60381.091128732 2024-03-12T02:11:13.522438+00:00 19994330.290132936090 27869999.999953757972 262864330.290082991123 1 60381.091140378 2024-03-12T02:11:14.528665+00:00 19994330.290255934000 27869999.999982990324 262864330.290235221386 1 60381.091151905 2024-03-12T02:11:15.524559+00:00 19994330.290249392390 27869999.999945510179 262864330.290191233158 1 60381.091163457 2024-03-12T02:11:16.522688+00:00 19994330.290381852537 27869999.999947827309 262864330.290325969458 1 60381.091175062 2024-03-12T02:11:17.525317+00:00 19994330.290127802640 27869999.999907866120 262864330.290031969547 1 60381.091186605 2024-03-12T02:11:18.522702+00:00 19994330.290146499872 27869999.999929104000 262864330.290071904659 1 60381.091198224 2024-03-12T02:11:19.526508+00:00 19994330.290287807584 27869999.999972481281 262864330.290256619453 1 60381.091209984 2024-03-12T02:11:20.542630+00:00 19994330.290313541889 27870000.000037018210 262864330.290346860886 1 60381.091221416 2024-03-12T02:11:21.530354+00:00 19994330.290180016309 27870000.000115782022 262864330.290292114019 1 60381.091233089 2024-03-12T02:11:22.538892+00:00 19994330.290245309472 27870000.000097557902 262864330.290339171886 1 60381.091244501 2024-03-12T02:11:23.524855+00:00 19994330.290220990777 27870000.000102322549 262864330.290319621563 1 60381.091256191 2024-03-12T02:11:24.534905+00:00 19994330.290284764022 27870000.000083837658 262864330.290364891291 1 60381.091267736 2024-03-12T02:11:25.532384+00:00 19994330.290182676166 27870000.000013947487 262864330.290192931890 1 60381.091279417 2024-03-12T02:11:26.541622+00:00 19994330.289935588837 27869999.999950151891 262864330.289882034063 1 60381.091290886 2024-03-12T02:11:27.532517+00:00 19994330.290144238621 27869999.999991480261 262864330.290132015944 1 60381.091302413 2024-03-12T02:11:28.528544+00:00 19994330.290118947625 27870000.000019930303 262864330.290135204792 1 60381.091314032 2024-03-12T02:11:29.532390+00:00 19994330.290255893022 27869999.999968830496 262864330.290221035480 1 60381.091325568 2024-03-12T02:11:30.529069+00:00 19994330.290150146931 27869999.999968014657 262864330.290114462376 1 60381.091337163 2024-03-12T02:11:31.530921+00:00 19994330.290277626365 27869999.999956790358 262864330.290230721235 1 60381.091348867 2024-03-12T02:11:32.542127+00:00 19994330.290366895497 27870000.000008109957 262864330.290371298790 1 60381.091360383 2024-03-12T02:11:33.537069+00:00 19994330.290773328394 27869999.999984100461 262864330.290753722191 1 60381.091371792 2024-03-12T02:11:34.522881+00:00 19994330.290159735829 27870000.000042941421 262864330.290198981762 1 60381.091383571 2024-03-12T02:11:35.540529+00:00 19994330.290069736540 27869999.999952845275 262864330.290018886328 1 60381.091395007 2024-03-12T02:11:36.528553+00:00 19994330.290285639465 27869999.999921411276 262864330.290203362703 1 60381.091406675 2024-03-12T02:11:37.536715+00:00 19994330.290300212801 27870000.000042203814 262864330.290338724852 1 60381.091418097 2024-03-12T02:11:38.523563+00:00 19994330.290044751018 27869999.999970294535 262864330.290011346340 1 60381.091429674 2024-03-12T02:11:39.523811+00:00 19994330.290138605982 27870000.000027712435 262864330.290162622929 1 60381.091441424 2024-03-12T02:11:40.539045+00:00 19994330.290241461247 27869999.999940626323 262864330.290178388357 1 60381.091453190 2024-03-12T02:11:41.555636+00:00 19994330.290417540818 27869999.999980073422 262864330.290393918753 1 60381.091464533 2024-03-12T02:11:42.535675+00:00 19994330.290185745806 27869999.999966740608 262864330.290148794651 1 60381.091476040 2024-03-12T02:11:43.529862+00:00 19994330.290168214589 27869999.999997258186 262864330.290161788464 1 60381.091487691 2024-03-12T02:11:44.536502+00:00 19994330.290106091648 27869999.999885726720 262864330.289988130331 1 60381.091499122 2024-03-12T02:11:45.524156+00:00 19994330.290467843413 27870000.000058699399 262864330.290522873402 1 60381.091510722 2024-03-12T02:11:46.526382+00:00 19994330.290082566440 27869999.999954946339 262864330.290033817291 1 60381.091522297 2024-03-12T02:11:47.526451+00:00 19994330.290138702840 27870000.000000514090 262864330.290135502815 1 60381.091533880 2024-03-12T02:11:48.527260+00:00 19994330.290170185268 27870000.000039078295 262864330.290205568075 1 60381.091545541 2024-03-12T02:11:49.534757+00:00 19994330.290278453380 27870000.000046007335 262864330.290320783854 1 60381.091557151 2024-03-12T02:11:50.537859+00:00 19994330.290168736130 27869999.999953176826 262864330.290118217468 1 60381.091568557 2024-03-12T02:11:51.523341+00:00 19994330.290082421154 27870000.000013276935 262864330.290092021227 1 60381.091580194 2024-03-12T02:11:52.528748+00:00 19994330.290394023061 27869999.999992933124 262864330.290383279324 1 60381.091591734 2024-03-12T02:11:53.525774+00:00 19994330.290491875261 27870000.000035099685 262864330.290523290634 1 60381.091603547 2024-03-12T02:11:54.546499+00:00 19994330.290380068123 27870000.000124029815 262864330.290500402451 1 60381.091614861 2024-03-12T02:11:55.523961+00:00 19994330.290257409215 27869999.999973300844 262864330.290226995945 1 60381.091626502 2024-03-12T02:11:56.529733+00:00 19994330.290500052273 27870000.000017035753 262864330.290513396263 1 60381.091638157 2024-03-12T02:11:57.536732+00:00 19994330.289958097041 27869999.999981768429 262864330.289936155081 1 60381.091649645 2024-03-12T02:11:58.529276+00:00 19994330.290124423802 27869999.999947678298 262864330.290068387985 1 60381.091661211 2024-03-12T02:11:59.528635+00:00 19994330.290313303471 27869999.999948255718 262864330.290257871151 1 60381.091672837 2024-03-12T02:12:00.533100+00:00 19994330.290210053325 27870000.000014904886 262864330.290221273899 1 60381.091684790 2024-03-12T02:12:01.565847+00:00 19994330.290385529399 27869999.999938409775 262864330.290320217609 1 60381.091695973 2024-03-12T02:12:02.532035+00:00 19994330.290122322738 27869999.999946724623 262864330.290065348148 1 60381.091707436 2024-03-12T02:12:03.522466+00:00 19994330.290021128953 27870000.000043027103 262864330.290060460567 1 60381.091719027 2024-03-12T02:12:04.523930+00:00 19994330.290251977742 27869999.999998513609 262864330.290246784687 1 60381.091730686 2024-03-12T02:12:05.531279+00:00 19994330.290346339345 27869999.999983806163 262864330.290326476097 1 60381.091742211 2024-03-12T02:12:06.527029+00:00 19994330.290083143860 27870000.000040821731 262864330.290120273829 1 60381.091753754 2024-03-12T02:12:07.524328+00:00 19994330.290221676230 27870000.000034198165 262864330.290252208710 1 60381.091765359 2024-03-12T02:12:08.527011+00:00 19994330.290345173329 27870000.000012889504 262864330.290354341269 1 60381.091776979 2024-03-12T02:12:09.530986+00:00 19994330.290268413723 27869999.999988567084 262864330.290253281593 1 60381.091788495 2024-03-12T02:12:10.526004+00:00 19994330.290348812938 27870000.000041075051 262864330.290386199951 1 60381.091800128 2024-03-12T02:12:11.531054+00:00 19994330.289956782013 27869999.999987963587 262864330.289941042662 1 60381.091811717 2024-03-12T02:12:12.532346+00:00 19994330.290305264294 27870000.000061284751 262864330.290362834930 1 60381.091823329 2024-03-12T02:12:13.535646+00:00 19994330.290350168943 27869999.999982897192 262864330.290329366922 1 60381.091835174 2024-03-12T02:12:14.559005+00:00 19994330.290347490460 27870000.000019870698 262864330.290363669395 1 60381.091846334 2024-03-12T02:12:15.523282+00:00 19994330.290083892643 27870000.000002339482 262864330.290082514286 1 60381.091857937 2024-03-12T02:12:16.525777+00:00 19994330.290279980749 27870000.000021077693 262864330.290297359228 1 60381.091869480 2024-03-12T02:12:17.523093+00:00 19994330.290201503783 27869999.999929752201 262864330.290127575397 1 60381.091881059 2024-03-12T02:12:18.523511+00:00 19994330.290455352515 27870000.000056106597 262864330.290507763624 1 60381.091892664 2024-03-12T02:12:19.526155+00:00 19994330.290370374918 27869999.999975085258 262864330.290341764688 1 60381.091904331 2024-03-12T02:12:20.534184+00:00 19994330.290182784200 27869999.999952133745 262864330.290131211281 1 60381.091915755 2024-03-12T02:12:21.521191+00:00 19994330.290144085884 27869999.999956812710 262864330.290097206831 1 60381.091927331 2024-03-12T02:12:22.521401+00:00 19994330.290387313813 27869999.999995950609 262864330.290379554033 1 60381.091938920 2024-03-12T02:12:23.522666+00:00 19994330.290223132819 27870000.000052846968 262864330.290272265673 1 60381.091950502 2024-03-12T02:12:24.523394+00:00 19994330.290107559413 27869999.999985087663 262864330.290088951588 1 60381.091962084 2024-03-12T02:12:25.524097+00:00 19994330.290263973176 27870000.000001296401 262864330.290261596441 1 60381.091973630 2024-03-12T02:12:26.521615+00:00 19994330.290272876620 27869999.999977976084 262864330.290247142315 1 60381.091985249 2024-03-12T02:12:27.525506+00:00 19994330.290074571967 27870000.000117052346 262864330.290187954903 1 60381.091996809 2024-03-12T02:12:28.524246+00:00 19994330.290260586888 27869999.999981638044 262864330.290238529444 1 60381.092008365 2024-03-12T02:12:29.522726+00:00 19994330.290402717888 27870000.000097166747 262864330.290496170521 1 60381.092019937 2024-03-12T02:12:30.522557+00:00 19994330.290373630822 27870000.000038757920 262864330.290408670902 1 60381.092031526 2024-03-12T02:12:31.523902+00:00 19994330.290081039071 27869999.999994598329 262864330.290071964264 1 60381.092043086 2024-03-12T02:12:32.522607+00:00 19994330.290265548974 27870000.000008527189 262864330.290270388126 1 60381.092054672 2024-03-12T02:12:33.523646+00:00 19994330.290518581867 27869999.999988291413 262864330.290503174067 1 60381.092066203 2024-03-12T02:12:34.519984+00:00 19994330.290099915117 27869999.999932222068 262864330.290028452873 1 60381.092077831 2024-03-12T02:12:35.524589+00:00 19994330.290231045336 27869999.999992508441 262864330.290219873190 1 60381.092089384 2024-03-12T02:12:36.522758+00:00 19994330.290212530643 27870000.000025108457 262864330.290233939886 1 60381.092100990 2024-03-12T02:12:37.525541+00:00 19994330.289962705225 27869999.999986089766 262864330.289945095778 1 60381.092112533 2024-03-12T02:12:38.522867+00:00 19994330.290219821036 27870000.000039022416 262864330.290255129337 1 60381.092124106 2024-03-12T02:12:39.522800+00:00 19994330.290355015546 27870000.000014618039 262864330.290365934372 1 60381.092135711 2024-03-12T02:12:40.525379+00:00 19994330.290264099836 27870000.000084936619 262864330.290345340967 1 60381.092147356 2024-03-12T02:12:41.531590+00:00 19994330.290052544326 27870000.000038862228 262864330.290087699890 1 60381.092158846 2024-03-12T02:12:42.524314+00:00 19994330.290217403322 27870000.000030420721 262864330.290244132280 1 60381.092170408 2024-03-12T02:12:43.523209+00:00 19994330.290295232087 27869999.999961711466 262864330.290253251791 1 60381.092182043 2024-03-12T02:12:44.528517+00:00 19994330.290201909840 27869999.999947536737 262864330.290145754814 1 60381.092193642 2024-03-12T02:12:45.530634+00:00 19994330.290210366249 27870000.000019669533 262864330.290226340294 1 60381.092205410 2024-03-12T02:12:46.547465+00:00 19994330.290013212711 27870000.000014375895 262864330.290023893118 1 60381.092217052 2024-03-12T02:12:47.553297+00:00 19994330.290102064610 27869999.999957159162 262864330.290055513382 1 60381.092228389 2024-03-12T02:12:48.532826+00:00 19994330.290216878057 27869999.999991498888 262864330.290204703808 1 60381.092240008 2024-03-12T02:12:49.536660+00:00 19994330.290337957442 27869999.999941948801 262864330.290276199579 1 60381.092251515 2024-03-12T02:12:50.530876+00:00 19994330.290262971073 27870000.000024363399 262864330.290283650160 1 60381.092263182 2024-03-12T02:12:51.538895+00:00 19994330.290236618370 27870000.000049892813 262864330.290282815695 1 60381.092274738 2024-03-12T02:12:52.537354+00:00 19994330.290164083242 27870000.000001411885 262864330.290161788464 1 60381.092286175 2024-03-12T02:12:53.525551+00:00 19994330.290151726454 27870000.000034004450 262864330.290182024240 1 60381.092298065 2024-03-12T02:12:54.552854+00:00 19994330.290338292718 27870000.000032346696 262864330.290366947651 1 60381.092309305 2024-03-12T02:12:55.524012+00:00 19994330.290299113840 27870000.000012878329 262864330.290308296680 1 60381.092321218 2024-03-12T02:12:56.553212+00:00 19994330.290077108890 27869999.999990969896 262864330.290064394474 1 60381.092332495 2024-03-12T02:12:57.527584+00:00 19994330.290174942464 27869999.999967180192 262864330.290138423443 1 60381.092344062 2024-03-12T02:12:58.526954+00:00 19994330.290185738355 27869999.999906327575 262864330.290088385344 1 60381.092355717 2024-03-12T02:12:59.533999+00:00 19994330.290139451623 27870000.000004742295 262864330.290140509605 1 60381.092367209 2024-03-12T02:13:00.526842+00:00 19994330.290340587497 27870000.000017073005 262864330.290353953838 1 60381.092378804 2024-03-12T02:13:01.528710+00:00 19994330.290425870568 27870000.000046201050 262864330.290468364954 1 60381.092390306 2024-03-12T02:13:02.522439+00:00 19994330.290164548904 27869999.999964565039 262864330.290125429630 1 60381.092401982 2024-03-12T02:13:03.531274+00:00 19994330.290341388434 27869999.999970972538 262864330.290308654308 1 60381.092413452 2024-03-12T02:13:04.522303+00:00 19994330.290122121572 27869999.999951701611 262864330.290070116520 1 60381.092425018 2024-03-12T02:13:05.521570+00:00 19994330.290389534086 27869999.999865733087 262864330.290251582861 1 60381.092436619 2024-03-12T02:13:06.523915+00:00 19994330.290218073875 27870000.000026486814 262864330.290240883827 1 60381.092448176 2024-03-12T02:13:07.522432+00:00 19994330.290125884116 27869999.999964512885 262864330.290086686611 1 60381.092459763 2024-03-12T02:13:08.523523+00:00 19994330.289942502975 27869999.999993752688 262864330.289932549000 1 60381.092471382 2024-03-12T02:13:09.527355+00:00 19994330.290433336049 27870000.000095225871 262864330.290524870157 1 60381.092482911 2024-03-12T02:13:10.523534+00:00 19994330.289997510612 27869999.999975249171 262864330.289969086647 1 60381.092494573 2024-03-12T02:13:11.531115+00:00 19994330.290283754468 27870000.000062432140 262864330.290342509747 1 60381.092506074 2024-03-12T02:13:12.524815+00:00 19994330.290139157325 27870000.000146556646 262864330.290282040834 1 60381.092517654 2024-03-12T02:13:13.525319+00:00 19994330.290276434273 27869999.999927416444 262864330.290200144053 1 60381.092529302 2024-03-12T02:13:14.531640+00:00 19994330.290335465223 27870000.000078823417 262864330.290410608053 1 60381.092540833 2024-03-12T02:13:15.527961+00:00 19994330.290294811130 27870000.000018224120 262864330.290309369564 1 60381.092552508 2024-03-12T02:13:16.536726+00:00 19994330.290116570890 27870000.000048089772 262864330.290160983801 1 60381.092563952 2024-03-12T02:13:17.525502+00:00 19994330.290124308318 27869999.999989140779 262864330.290109753609 1 60381.092575561 2024-03-12T02:13:18.528487+00:00 19994330.290300555527 27869999.999966721982 262864330.290263563395 1 60381.092587184 2024-03-12T02:13:19.532694+00:00 19994330.290351860225 27869999.999962013215 262864330.290310174227 1 60381.092598644 2024-03-12T02:13:20.522796+00:00 19994330.290220510215 27869999.999957978725 262864330.290174782276 1 60381.092610245 2024-03-12T02:13:21.525165+00:00 19994330.290413852781 27869999.999961547554 262864330.290371716022 1 60381.092621904 2024-03-12T02:13:22.532491+00:00 19994330.290289159864 27870000.000050313771 262864330.290335774422 1 60381.092633437 2024-03-12T02:13:23.528984+00:00 19994330.290267683566 27870000.000021468848 262864330.290285438299 1 60381.092645025 2024-03-12T02:13:24.530126+00:00 19994330.290291018784 27870000.000039059669 262864330.290326386690 1 60381.092656597 2024-03-12T02:13:25.529919+00:00 19994330.290161300451 27870000.000022172928 262864330.290179789066 1 60381.092668074 2024-03-12T02:13:26.521570+00:00 19994330.290363889188 27870000.000049654394 262864330.290409833193 1 60381.092679852 2024-03-12T02:13:27.539215+00:00 19994330.290220003575 27870000.000017311424 262864330.290233612061 1 60381.092691302 2024-03-12T02:13:28.528498+00:00 19994330.290055278689 27869999.999877315015 262864330.289928883314 1 60381.092702853 2024-03-12T02:13:29.526506+00:00 19994330.290194973350 27869999.999892022461 262864330.290083289146 1 60381.092714546 2024-03-12T02:13:30.536757+00:00 19994330.290387179703 27870000.000029057264 262864330.290412545204 1 60381.092726165 2024-03-12T02:13:31.540693+00:00 19994330.290040969849 27870000.000043123960 262864330.290080398321 1 60381.092737602 2024-03-12T02:13:32.528775+00:00 19994330.290201585740 27870000.000024862587 262864330.290222734213 1 60381.092749170 2024-03-12T02:13:33.528283+00:00 19994330.290220551193 27870000.000020779669 262864330.290237635374 1 60381.092760755 2024-03-12T02:13:34.529229+00:00 19994330.290045633912 27870000.000051248819 262864330.290093183517 1 60381.092772270 2024-03-12T02:13:35.524072+00:00 19994330.290136817843 27869999.999989457428 262864330.290122568607 1 60381.092784493 2024-03-12T02:13:36.580177+00:00 19994330.290271580219 27870000.000014059246 262864330.290281951427 1 60381.092795517 2024-03-12T02:13:37.532708+00:00 19994330.290278442204 27870000.000046309084 262864330.290321052074 1 60381.092807108 2024-03-12T02:13:38.534086+00:00 19994330.290225341916 27870000.000045087188 262864330.290266752243 1 60381.092818678 2024-03-12T02:13:39.533757+00:00 19994330.290382817388 27869999.999947026372 262864330.290326118469 1 60381.092830201 2024-03-12T02:13:40.529323+00:00 19994330.290307156742 27869999.999927144498 262864330.290230602026 1 60381.092841851 2024-03-12T02:13:41.535937+00:00 19994330.290280681103 27869999.999973785132 262864330.290250748396 1 60381.092853381 2024-03-12T02:13:42.532166+00:00 19994330.290201574564 27869999.999995041639 262864330.290192931890 1 60381.092865065 2024-03-12T02:13:43.541626+00:00 19994330.290100000799 27870000.000126007944 262864330.290222316980 1 60381.092876463 2024-03-12T02:13:44.526442+00:00 19994330.290170263499 27870000.000058572739 262864330.290225118399 1 60381.092888048 2024-03-12T02:13:45.527347+00:00 19994330.290143489838 27869999.999970339239 262864330.290110141039 1 60381.092899601 2024-03-12T02:13:46.525479+00:00 19994330.290095027536 27869999.999954577535 262864330.290045917034 1 60381.092911210 2024-03-12T02:13:47.528568+00:00 19994330.290323209018 27870000.000028125942 262864330.290347635746 1 60381.092922841 2024-03-12T02:13:48.533462+00:00 19994330.290153980255 27869999.999952048063 262864330.290102332830 1 60381.092934406 2024-03-12T02:13:49.532676+00:00 19994330.290202993900 27869999.999998830259 262864330.290198147297 1 60381.092945944 2024-03-12T02:13:50.529535+00:00 19994330.290082428604 27869999.999912459403 262864330.289991199970 1 60381.092957492 2024-03-12T02:13:51.527321+00:00 19994330.290414139628 27870000.000125106424 262864330.290535569191 1 60381.092969198 2024-03-12T02:13:52.538731+00:00 19994330.290400594473 27869999.999924499542 262864330.290321409702 1 60381.092980720 2024-03-12T02:13:53.534170+00:00 19994330.290244478732 27870000.000035658479 262864330.290276437998 1 60381.092992286 2024-03-12T02:13:54.533478+00:00 19994330.290220696479 27870000.000006970018 262864330.290223985910 1 60381.093003838 2024-03-12T02:13:55.531621+00:00 19994330.290378905833 27870000.000020716339 262864330.290395915508 1 60381.093015593 2024-03-12T02:13:56.547286+00:00 19994330.289966315031 27869999.999999471009 262864330.289962083101 1 60381.093027004 2024-03-12T02:13:57.533149+00:00 19994330.290227584541 27870000.000055152923 262864330.290279060602 1 60381.093038495 2024-03-12T02:13:58.525989+00:00 19994330.290216013789 27870000.000030837953 262864330.290243148804 1 60381.093050137 2024-03-12T02:13:59.531872+00:00 19994330.290456071496 27869999.999901693314 262864330.290354073048 1 60381.093061699 2024-03-12T02:14:00.530765+00:00 19994330.290113229305 27869999.999967887998 262864330.290077418089 1 60381.093073769 2024-03-12T02:14:01.573686+00:00 19994330.290344186127 27869999.999886915088 262864330.290227413177 1 60381.093084837 2024-03-12T02:14:02.529941+00:00 19994330.290275752544 27869999.999918758869 262864330.290190815926 1 60381.093096370 2024-03-12T02:14:03.526396+00:00 19994330.290273640305 27869999.999950461090 262864330.290220409632 1 60381.093107901 2024-03-12T02:14:04.522664+00:00 19994330.290253020823 27870000.000046230853 262864330.290295541286 1 60381.093119594 2024-03-12T02:14:05.532959+00:00 19994330.290207762271 27870000.000005397946 262864330.290209472179 1 60381.093131086 2024-03-12T02:14:06.525816+00:00 19994330.289990141988 27869999.999988976866 262864330.289975404739 1 60381.093142711 2024-03-12T02:14:07.530229+00:00 19994330.290357459337 27870000.000013586134 262864330.290367364883 1 60381.093154262 2024-03-12T02:14:08.528210+00:00 19994330.290164537728 27869999.999972503632 262864330.290133327246 1 60381.093165820 2024-03-12T02:14:09.526875+00:00 19994330.290314186364 27870000.000027574599 262864330.290338069201 1 60381.093177395 2024-03-12T02:14:10.526921+00:00 19994330.290273703635 27870000.000027157366 262864330.290297150612 1 60381.093188995 2024-03-12T02:14:11.529174+00:00 19994330.290138330311 27869999.999968245625 262864330.290102869272 1 60381.093200586 2024-03-12T02:14:12.530605+00:00 19994330.290359549224 27869999.999996032566 262864330.290351897478 1 60381.093212132 2024-03-12T02:14:13.528204+00:00 19994330.290038403124 27870000.000026155263 262864330.290060877800 1 60381.093223906 2024-03-12T02:14:14.545474+00:00 19994330.290200464427 27870000.000021837652 262864330.290218621492 1 60381.093235245 2024-03-12T02:14:15.525121+00:00 19994330.290399678051 27870000.000014644116 262864330.290410608053 1 60381.093246806 2024-03-12T02:14:16.524073+00:00 19994330.290330380201 27870000.000040262938 262864330.290366947651 1 60381.093258377 2024-03-12T02:14:17.523798+00:00 19994330.290033102036 27870000.000068567693 262864330.290097981691 1 60381.093269921 2024-03-12T02:14:18.521206+00:00 19994330.290394030511 27870000.000081181526 262864330.290471524000 1 60381.093281541 2024-03-12T02:14:19.525167+00:00 19994330.290039714426 27869999.999982938170 262864330.290018975735 1 60381.093293095 2024-03-12T02:14:20.523403+00:00 19994330.290305875242 27870000.000024169683 262864330.290326356888 1 60381.093304679 2024-03-12T02:14:21.524281+00:00 19994330.290171638131 27870000.000017005950 262864330.290184974670 1 60381.093316219 2024-03-12T02:14:22.521299+00:00 19994330.290260698646 27869999.999936640263 262864330.290193647146 1 60381.093327816 2024-03-12T02:14:23.523323+00:00 19994330.290228240192 27870000.000040847808 262864330.290265411139 1 60381.093339385 2024-03-12T02:14:24.522861+00:00 19994330.290216110647 27870000.000029813498 262864330.290242224932 1 60381.093350981 2024-03-12T02:14:25.524771+00:00 19994330.290132448077 27870000.000013049692 262864330.290141820908 1 60381.093362674 2024-03-12T02:14:26.535007+00:00 19994330.290509082377 27870000.000016499311 262864330.290521889925 1 60381.093374110 2024-03-12T02:14:27.523131+00:00 19994330.290166169405 27869999.999946504831 262864330.290108978748 1 60381.093385706 2024-03-12T02:14:28.524997+00:00 19994330.290270891041 27869999.999972473830 262864330.290239661932 1 60381.093397356 2024-03-12T02:14:29.531527+00:00 19994330.290130656213 27869999.999917808920 262864330.290044754744 1 60381.093408836 2024-03-12T02:14:30.523386+00:00 19994330.290345549583 27870000.000062573701 262864330.290404438972 1 60381.093420415 2024-03-12T02:14:31.523823+00:00 19994330.290207751095 27870000.000019196421 262864330.290223240852 1 60381.093431976 2024-03-12T02:14:32.522745+00:00 19994330.290276944637 27869999.999995552003 262864330.290268808603 1 60381.093443579 2024-03-12T02:14:33.525239+00:00 19994330.289981666952 27870000.000026654452 262864330.290004611015 1 60381.093455154 2024-03-12T02:14:34.525261+00:00 19994330.290351573378 27869999.999968755990 262864330.290316641331 1 60381.093466780 2024-03-12T02:14:35.529755+00:00 19994330.290138788521 27870000.000006437302 262864330.290141522884 1 60381.093478444 2024-03-12T02:14:36.537562+00:00 19994330.290205623955 27870000.000016257167 262864330.290218204260 1 60381.093489928 2024-03-12T02:14:37.529801+00:00 19994330.290230613202 27869999.999941892922 262864330.290168792009 1 60381.093501499 2024-03-12T02:14:38.529502+00:00 19994330.290178075433 27870000.000015392900 262864330.290189743042 1 60381.093512991 2024-03-12T02:14:39.522431+00:00 19994330.290282648057 27870000.000031046569 262864330.290309995413 1 60381.093524576 2024-03-12T02:14:40.523400+00:00 19994330.290213249624 27869999.999953836203 262864330.290163397789 1 60381.093536214 2024-03-12T02:14:41.528875+00:00 19994330.290244039148 27869999.999877806753 262864330.290118157864 1 60381.093547727 2024-03-12T02:14:42.523612+00:00 19994330.290249641985 27869999.999931491911 262864330.290177434683 1 60381.093559308 2024-03-12T02:14:43.524263+00:00 19994330.290251240134 27869999.999960735440 262864330.290208280087 1 60381.093570926 2024-03-12T02:14:44.528008+00:00 19994330.290154617280 27869999.999848674983 262864330.289999574423 1 60381.093582450 2024-03-12T02:14:45.523683+00:00 19994330.290233086795 27869999.999959480017 262864330.290188848972 1 60381.093594023 2024-03-12T02:14:46.523535+00:00 19994330.290352027863 27869999.999997925013 262864330.290346235037 1 60381.093605612 2024-03-12T02:14:47.524881+00:00 19994330.290328860283 27870000.000037562102 262864330.290362715721 1 60381.093617266 2024-03-12T02:14:48.531750+00:00 19994330.289958346635 27870000.000009004027 262864330.289963662624 1 60381.093628753 2024-03-12T02:14:49.524223+00:00 19994330.290277060121 27870000.000004429370 262864330.290277808905 1 60381.093640390 2024-03-12T02:14:50.529688+00:00 19994330.290193945169 27870000.000025458634 262864330.290215700865 1 60381.093652064 2024-03-12T02:14:51.538351+00:00 19994330.290073558688 27870000.000009160489 262864330.290078997612 1 60381.093663497 2024-03-12T02:14:52.526130+00:00 19994330.290338877589 27870000.000042404979 262864330.290377587080 1 60381.093675178 2024-03-12T02:14:53.535434+00:00 19994330.290375810117 27869999.999981064349 262864330.290353178978 1 60381.093686784 2024-03-12T02:14:54.538100+00:00 19994330.290154796094 27869999.999939769506 262864330.290090858936 1 60381.093698188 2024-03-12T02:14:55.523400+00:00 19994330.290064137429 27870000.000050794333 262864330.290111213923 1 60381.093709791 2024-03-12T02:14:56.525931+00:00 19994330.290390014648 27869999.999970450997 262864330.290356755257 1 60381.093721412 2024-03-12T02:14:57.530028+00:00 19994330.290248621255 27869999.999955922365 262864330.290200859308 1 60381.093733057 2024-03-12T02:14:58.536175+00:00 19994330.290295571089 27870000.000043902546 262864330.290335774422 1 60381.093744692 2024-03-12T02:14:59.541371+00:00 19994330.290074169636 27869999.999944351614 262864330.290014833212 1 60381.093756100 2024-03-12T02:15:00.527017+00:00 19994330.290414728224 27869999.999973285943 262864330.290384322405 1 60381.093767756 2024-03-12T02:15:01.534125+00:00 19994330.290372606367 27870000.000086694956 262864330.290455609560 1 60381.093779385 2024-03-12T02:15:02.538839+00:00 19994330.290294378996 27869999.999911393970 262864330.290202081203 1 60381.093790959 2024-03-12T02:15:03.538833+00:00 19994330.290407937020 27870000.000000864267 262864330.290405094624 1 60381.093802439 2024-03-12T02:15:04.530724+00:00 19994330.290053639561 27869999.999900016934 262864330.289949953556 1 60381.093813978 2024-03-12T02:15:05.527716+00:00 19994330.290399130434 27869999.999987203628 262864330.290382653475 1 60381.093825648 2024-03-12T02:15:06.535979+00:00 19994330.290208559483 27870000.000002704561 262864330.290207564831 1 60381.093837152 2024-03-12T02:15:07.529956+00:00 19994330.290281783789 27870000.000019520521 262864330.290297597647 1 60381.093848738 2024-03-12T02:15:08.530998+00:00 19994330.290224831551 27869999.999980710447 262864330.290201842785 1 60381.093860228 2024-03-12T02:15:09.523687+00:00 19994330.290341220796 27869999.999992970377 262864330.290330499411 1 60381.093871903 2024-03-12T02:15:10.532411+00:00 19994330.290186479688 27870000.000023324043 262864330.290206134319 1 60381.093883431 2024-03-12T02:15:11.528408+00:00 19994330.290156718343 27870000.000029087067 262864330.290182113647 1 60381.093894933 2024-03-12T02:15:12.522210+00:00 19994330.290210802108 27870000.000045403838 262864330.290252536535 1 60381.093906557 2024-03-12T02:15:13.526486+00:00 19994330.289968661964 27869999.999975547194 262864330.289940536022 1 60381.093918109 2024-03-12T02:15:14.524663+00:00 19994330.290368400514 27869999.999999899417 262864330.290364623070 1 60381.093929681 2024-03-12T02:15:15.524403+00:00 19994330.290157567710 27869999.999998580664 262864330.290152430534 1 60381.093941250 2024-03-12T02:15:16.524013+00:00 19994330.290386438370 27869999.999975763261 262864330.290358513594 1 60381.093952896 2024-03-12T02:15:17.530170+00:00 19994330.290083225816 27869999.999976228923 262864330.290055751801 1 60381.093964434 2024-03-12T02:15:18.527132+00:00 19994330.290360409766 27869999.999976765364 262864330.290333479643 1 60381.093975984 2024-03-12T02:15:19.525084+00:00 19994330.290213186294 27869999.999955128878 262864330.290164619684 1 60381.093987583 2024-03-12T02:15:20.527206+00:00 19994330.290371041745 27869999.999994136393 262864330.290361464024 1 60381.093999263 2024-03-12T02:15:21.536358+00:00 19994330.290316741914 27870000.000002942979 262864330.290315985680 1 60381.094010689 2024-03-12T02:15:22.523531+00:00 19994330.290079463273 27870000.000036627054 262864330.290112406015 1 60381.094022237 2024-03-12T02:15:23.521252+00:00 19994330.290235381573 27869999.999992825091 262864330.290224492550 1 60381.094033810 2024-03-12T02:15:24.521181+00:00 19994330.290152158588 27870000.000052716583 262864330.290201187134 1 60381.094045430 2024-03-12T02:15:25.525141+00:00 19994330.290217939764 27870000.000013679266 262864330.290227919817 1 60381.094057030 2024-03-12T02:15:26.527407+00:00 19994330.290206953883 27869999.999951463193 262864330.290154695511 1 60381.094068545 2024-03-12T02:15:27.522273+00:00 19994330.290132608265 27870000.000013597310 262864330.290142506361 1 60381.094080127 2024-03-12T02:15:28.522935+00:00 19994330.290327832103 27869999.999960057437 262864330.290284216404 1 60381.094091750 2024-03-12T02:15:29.527197+00:00 19994330.290339112282 27870000.000007260591 262864330.290342688560 1 60381.094103268 2024-03-12T02:15:30.522374+00:00 19994330.290142070502 27869999.999991793185 262864330.290130168200 1 60381.094114891 2024-03-12T02:15:31.526609+00:00 19994330.290365569293 27870000.000042147934 262864330.290404021740 1 60381.094126461 2024-03-12T02:15:32.526196+00:00 19994330.289959456772 27870000.000048883259 262864330.290004640818 1 60381.094138003 2024-03-12T02:15:33.523455+00:00 19994330.290310002863 27869999.999990500510 262864330.290296792984 1 60381.094149653 2024-03-12T02:15:34.530051+00:00 19994330.290072418749 27869999.999964173883 262864330.290032893419 1 60381.094161241 2024-03-12T02:15:35.531196+00:00 19994330.290251947939 27869999.999982982874 262864330.290231227875 1 60381.094172806 2024-03-12T02:15:36.530402+00:00 19994330.290305461735 27870000.000010773540 262864330.290312558413 1 60381.094184273 2024-03-12T02:15:37.521222+00:00 19994330.290148861706 27869999.999973066151 262864330.290118217468 1 60381.094195867 2024-03-12T02:15:38.522933+00:00 19994330.290238846093 27870000.000015079975 262864330.290250241756 1 60381.094207428 2024-03-12T02:15:39.521825+00:00 19994330.290232744068 27869999.999982424080 262864330.290211468935 1 60381.094219094 2024-03-12T02:15:40.529725+00:00 19994330.290025547147 27869999.999962754548 262864330.289984583855 1 60381.094230639 2024-03-12T02:15:41.527204+00:00 19994330.290238071233 27870000.000013954937 262864330.290248334408 1 60381.094242196 2024-03-12T02:15:42.525716+00:00 19994330.290372524410 27870000.000029791147 262864330.290398627520 1 60381.094253798 2024-03-12T02:15:43.528096+00:00 19994330.290153220296 27870000.000002052635 262864330.290151596069 1 60381.094265369 2024-03-12T02:15:44.527883+00:00 19994330.290111497045 27870000.000066760927 262864330.290174543858 1 60381.094276958 2024-03-12T02:15:45.529167+00:00 19994330.290186516941 27869999.999998945743 262864330.290181785822 1 60381.094288524 2024-03-12T02:15:46.528451+00:00 19994330.290300302207 27870000.000050537288 262864330.290347158909 1 60381.094300090 2024-03-12T02:15:47.527784+00:00 19994330.290190074593 27870000.000037025660 262864330.290223389864 1 60381.094311677 2024-03-12T02:15:48.528933+00:00 19994330.290241643786 27869999.999972347170 262864330.290210306644 1 60381.094323177 2024-03-12T02:15:49.522485+00:00 19994330.290165487677 27869999.999910514802 262864330.290072292089 1 60381.094334774 2024-03-12T02:15:50.524444+00:00 19994330.290123615414 27870000.000032324344 262864330.290152251720 1 60381.094346380 2024-03-12T02:15:51.527197+00:00 19994330.290347397327 27869999.999986115843 262864330.290329813957 1 60381.094357905 2024-03-12T02:15:52.522987+00:00 19994330.290268525481 27870000.000063311309 262864330.290328145027 1 60381.094369783 2024-03-12T02:15:53.549205+00:00 19994330.290214534849 27870000.000161286443 262864330.290372133255 1 60381.094381040 2024-03-12T02:15:54.521899+00:00 19994330.290104463696 27869999.999944042414 262864330.290044784546 1 60381.094392695 2024-03-12T02:15:55.528913+00:00 19994330.290088754147 27870000.000037312508 262864330.290122359991 1 60381.094404224 2024-03-12T02:15:56.524963+00:00 19994330.290373280644 27870000.000075578690 262864330.290445148945 1 60381.094415912 2024-03-12T02:15:57.534799+00:00 19994330.290294073522 27870000.000027794391 262864330.290318191051 1 60381.094427439 2024-03-12T02:15:58.530767+00:00 19994330.290141504258 27869999.999983757734 262864330.290121555328 1 60381.094439105 2024-03-12T02:15:59.538660+00:00 19994330.290350582451 27869999.999920967966 262864330.290267854929 1 60381.094450622 2024-03-12T02:16:00.533754+00:00 19994330.290142379701 27869999.999969448894 262864330.290108144283 1 60381.094462306 2024-03-12T02:16:01.543280+00:00 19994330.290033821017 27869999.999950069934 262864330.289980202913 1 60381.094473758 2024-03-12T02:16:02.532691+00:00 19994330.290020078421 27869999.999984767288 262864330.290001153946 1 60381.094485276 2024-03-12T02:16:03.527838+00:00 19994330.290165949613 27869999.999975416809 262864330.290137678385 1 60381.094496919 2024-03-12T02:16:04.533837+00:00 19994330.290403109044 27870000.000118825585 262864330.290518224239 1 60381.094508363 2024-03-12T02:16:05.522545+00:00 19994330.290121246129 27870000.000035457313 262864330.290153026581 1 60381.094519997 2024-03-12T02:16:06.527792+00:00 19994330.290384646505 27870000.000055167824 262864330.290436118841 1 60381.094531536 2024-03-12T02:16:07.524693+00:00 19994330.290185295045 27869999.999970864505 262864330.290152460337 1 60381.094543164 2024-03-12T02:16:08.529332+00:00 19994330.290047995746 27870000.000011350960 262864330.290055662394 1 60381.094554720 2024-03-12T02:16:09.527847+00:00 19994330.290395140648 27870000.000088658184 262864330.290480107069 1 60381.094566336 2024-03-12T02:16:10.531447+00:00 19994330.290106501430 27869999.999963615090 262864330.290066421032 1 60381.094577868 2024-03-12T02:16:11.527836+00:00 19994330.290200993419 27870000.000005535781 262864330.290202856064 1 60381.094589452 2024-03-12T02:16:12.528657+00:00 19994330.290353484452 27869999.999985892326 262864330.290335685015 1 60381.094601064 2024-03-12T02:16:13.531929+00:00 19994330.290043778718 27869999.999986048788 262864330.290026128292 1 60381.094612519 2024-03-12T02:16:14.521679+00:00 19994330.290058623999 27870000.000025305897 262864330.290080219507 1 60381.094624142 2024-03-12T02:16:15.525874+00:00 19994330.290230762213 27870000.000021521002 262864330.290248572826 1 60381.094636178 2024-03-12T02:16:16.565782+00:00 19994330.290336530656 27870000.000035036355 262864330.290367871523 1 60381.094647277 2024-03-12T02:16:17.524719+00:00 19994330.290323846042 27870000.000008407980 262864330.290328562260 1 60381.094658820 2024-03-12T02:16:18.522025+00:00 19994330.290322422981 27869999.999969214201 262864330.290287941694 1 60381.094670371 2024-03-12T02:16:19.520054+00:00 19994330.290269114077 27869999.999857909977 262864330.290123313665 1 60381.094682038 2024-03-12T02:16:20.528086+00:00 19994330.290103383362 27869999.999996624887 262864330.290096312761 1 60381.094693594 2024-03-12T02:16:21.526539+00:00 19994330.290261086076 27869999.999900173396 262864330.290157556534 1 60381.094705197 2024-03-12T02:16:22.528979+00:00 19994330.290295869112 27870000.000001683831 262864330.290293842554 1 60381.094716731 2024-03-12T02:16:23.525573+00:00 19994330.290377732366 27869999.999958746135 262864330.290332794189 1 60381.094728339 2024-03-12T02:16:24.528543+00:00 19994330.290141239762 27870000.000049695373 262864330.290187239647 1 60381.094739868 2024-03-12T02:16:25.524589+00:00 19994330.290045406669 27870000.000007964671 262864330.290049672127 1 60381.094751603 2024-03-12T02:16:26.538530+00:00 19994330.290238972753 27870000.000121735036 262864330.290357023478 1 60381.094762997 2024-03-12T02:16:27.522957+00:00 19994330.290140621364 27869999.999974519014 262864330.290111452341 1 60381.094774657 2024-03-12T02:16:28.530363+00:00 19994330.290066152811 27869999.999971464276 262864330.290033906698 1 60381.094786203 2024-03-12T02:16:29.527951+00:00 19994330.290465906262 27870000.000077307224 262864330.290539503098 1 60381.094797714 2024-03-12T02:16:30.522496+00:00 19994330.290016286075 27869999.999878339469 262864330.289890944958 1 60381.094809340 2024-03-12T02:16:31.526967+00:00 19994330.290251772851 27869999.999958027154 262864330.290206104517 1 60381.094820880 2024-03-12T02:16:32.524063+00:00 19994330.290107797831 27870000.000034708530 262864330.290138810873 1 60381.094832459 2024-03-12T02:16:33.524458+00:00 19994330.290322400630 27869999.999954469502 262864330.290273159742 1 60381.094844046 2024-03-12T02:16:34.525558+00:00 19994330.290151216090 27870000.000017829239 262864330.290165334940 1 60381.094855605 2024-03-12T02:16:35.524276+00:00 19994330.290139369667 27869999.999857779592 262864330.289993464947 1 60381.094867454 2024-03-12T02:16:36.548073+00:00 19994330.290505573153 27869999.999997753650 262864330.290499627590 1 60381.094878813 2024-03-12T02:16:37.529429+00:00 19994330.290278814733 27870000.000019695610 262864330.290294826031 1 60381.094890316 2024-03-12T02:16:38.523257+00:00 19994330.290022082627 27870000.000019717962 262864330.290038108826 1 60381.094902043 2024-03-12T02:16:39.536508+00:00 19994330.290173698217 27870000.000031948090 262864330.290201961994 1 60381.094913480 2024-03-12T02:16:40.524689+00:00 19994330.290217153728 27870000.000028077513 262864330.290241539478 1 60381.094925038 2024-03-12T02:16:41.523287+00:00 19994330.290411397815 27869999.999983355403 262864330.290391087532 1 60381.094936668 2024-03-12T02:16:42.528128+00:00 19994330.290190018713 27869999.999964300543 262864330.290150612593 1 60381.094948214 2024-03-12T02:16:43.525725+00:00 19994330.290455847979 27869999.999979853630 262864330.290432006121 1 60381.094959821 2024-03-12T02:16:44.528532+00:00 19994330.289963774383 27869999.999873589724 262864330.289833664894 1 60381.094971332 2024-03-12T02:16:45.523051+00:00 19994330.290349114686 27869999.999893084168 262864330.290238499641 1 60381.094982970 2024-03-12T02:16:46.528611+00:00 19994330.290263287723 27870000.000016715378 262864330.290276318789 1 60381.094994628 2024-03-12T02:16:47.535876+00:00 19994330.290156867355 27870000.000090587884 262864330.290243774652 1 60381.095006078 2024-03-12T02:16:48.525156+00:00 19994330.290177185088 27870000.000028681010 262864330.290202170610 1 60381.095017666 2024-03-12T02:16:49.526312+00:00 19994330.290380846709 27870000.000008460134 262864330.290385603905 1 60381.095029321 2024-03-12T02:16:50.533339+00:00 19994330.290045198053 27870000.000083141029 262864330.290124654770 1 60381.095040828 2024-03-12T02:16:51.527570+00:00 19994330.290185824037 27870000.000027526170 262864330.290209650993 1 60381.095052429 2024-03-12T02:16:52.529893+00:00 19994330.290298078209 27869999.999975338578 262864330.290269702673 1 60381.095063978 2024-03-12T02:16:53.527701+00:00 19994330.290097150952 27869999.999936174601 262864330.290029615164 1 60381.095075516 2024-03-12T02:16:54.524640+00:00 19994330.290216229856 27870000.000048145652 262864330.290260702372 1 60381.095087194 2024-03-12T02:16:55.533602+00:00 19994330.290472507477 27870000.000008374453 262864330.290477186441 1 60381.095098830 2024-03-12T02:16:56.538887+00:00 19994330.290114805102 27870000.000026054680 262864330.290137171745 1 60381.095110300 2024-03-12T02:16:57.529879+00:00 19994330.290184445679 27870000.000017020851 262864330.290197759867 1 60381.095122124 2024-03-12T02:16:58.551523+00:00 19994330.290319431573 27870000.000101134181 262864330.290416896343 1 60381.095133478 2024-03-12T02:16:59.532465+00:00 19994330.290042217821 27870000.000020880252 262864330.290059417486 1 60381.095145103 2024-03-12T02:17:00.536876+00:00 19994330.290280867368 27870000.000047702342 262864330.290324896574 1 60381.095156584 2024-03-12T02:17:01.528897+00:00 19994330.290277928114 27869999.999959856272 262864330.290234088898 1 60381.095168110 2024-03-12T02:17:02.524661+00:00 19994330.290346387774 27870000.000069383532 262864330.290412068367 1 60381.095179732 2024-03-12T02:17:03.528819+00:00 19994330.290421873331 27870000.000013232231 262864330.290431410074 1 60381.095191243 2024-03-12T02:17:04.523384+00:00 19994330.290248651057 27869999.999979648739 262864330.290224611759 1 60381.095202799 2024-03-12T02:17:05.521812+00:00 19994330.290155932307 27870000.000013038516 262864330.290165305138 1 60381.095214553 2024-03-12T02:17:06.537379+00:00 19994330.290077194571 27870000.000019077212 262864330.290092587471 1 60381.095225937 2024-03-12T02:17:07.520941+00:00 19994330.290445450693 27869999.999993033707 262864330.290434777737 1 60381.095237546 2024-03-12T02:17:08.523954+00:00 19994330.290006868541 27870000.000041700900 262864330.290044873953 1 60381.095249126 2024-03-12T02:17:09.524506+00:00 19994330.290221832693 27869999.999959018081 262864330.290177166462 1 60381.095260691 2024-03-12T02:17:10.523698+00:00 19994330.290194623172 27870000.000018026680 262864330.290208965540 1 60381.095272266 2024-03-12T02:17:11.523817+00:00 19994330.290246088058 27869999.999822713435 262864330.290065109730 1 60381.095283865 2024-03-12T02:17:12.525953+00:00 19994330.290136095136 27869999.999885067344 262864330.290017485619 1 60381.095295414 2024-03-12T02:17:13.523762+00:00 19994330.290318831801 27870000.000059623271 262864330.290374755859 1 60381.095307172 2024-03-12T02:17:14.539695+00:00 19994330.290215212852 27870000.000015620142 262864330.290227144957 1 60381.095318576 2024-03-12T02:17:15.524946+00:00 19994330.290111105889 27869999.999915387481 262864330.290022790432 1 60381.095330143 2024-03-12T02:17:16.524370+00:00 19994330.290182411671 27870000.000019017607 262864330.290197730064 1 60381.095341722 2024-03-12T02:17:17.524828+00:00 19994330.290371973068 27869999.999913897365 262864330.290282189846 1 60381.095353276 2024-03-12T02:17:18.523091+00:00 19994330.290107309818 27870000.000039804727 262864330.290143430233 1 60381.095364972 2024-03-12T02:17:19.533553+00:00 19994330.290311105549 27869999.999957658350 262864330.290265053511 1 60381.095376566 2024-03-12T02:17:20.535316+00:00 19994330.290675677359 27869999.999995172024 262864330.290667146444 1 60381.095388017 2024-03-12T02:17:21.524664+00:00 19994330.289984151721 27870000.000018969178 262864330.289999425411 1 60381.095399701 2024-03-12T02:17:22.534187+00:00 19994330.290016308427 27870000.000035457313 262864330.290048062801 1 60381.095411306 2024-03-12T02:17:23.536871+00:00 19994330.290268961340 27870000.000030938536 262864330.290296196938 1 60381.095422838 2024-03-12T02:17:24.533194+00:00 19994330.290330577642 27870000.000000998378 262864330.290327906609 1 60381.095434408 2024-03-12T02:17:25.532820+00:00 19994330.290252104402 27869999.999952591956 262864330.290201008320 1 60381.095446381 2024-03-12T02:17:26.567276+00:00 19994330.290155455470 27870000.000070523471 262864330.290222287178 1 60381.095457491 2024-03-12T02:17:27.527231+00:00 19994330.290286611766 27869999.999895736575 262864330.290178656578 1 60381.095469071 2024-03-12T02:17:28.527715+00:00 19994330.290094491094 27869999.999976571649 262864330.290067374706 1 60381.095480680 2024-03-12T02:17:29.530701+00:00 19994330.290407426655 27869999.999982971698 262864330.290386706591 1 60381.095492382 2024-03-12T02:17:30.541759+00:00 19994330.290059115738 27870000.000054195523 262864330.290109604597 1 60381.095503760 2024-03-12T02:17:31.524813+00:00 19994330.290361352265 27869999.999970145524 262864330.290327787399 1 60381.095515558 2024-03-12T02:17:32.544151+00:00 19994330.289953298867 27870000.000010747463 262864330.289960354567 1 60381.095527053 2024-03-12T02:17:33.537355+00:00 19994330.290178056806 27870000.000005610287 262864330.290179967880 1 60381.095538488 2024-03-12T02:17:34.525383+00:00 19994330.290172562003 27870000.000080898404 262864330.290249764919 1 60381.095550201 2024-03-12T02:17:35.537339+00:00 19994330.290355660021 27869999.999982375652 262864330.290334343910 1 60381.095561658 2024-03-12T02:17:36.527263+00:00 19994330.290064595640 27869999.999909933656 262864330.289970844984 1 60381.095573306 2024-03-12T02:17:37.533627+00:00 19994330.290298696607 27869999.999989654869 262864330.290284663439 1 60381.095584888 2024-03-12T02:17:38.534359+00:00 19994330.290254235268 27870000.000028934330 262864330.290279477835 1 60381.095596418 2024-03-12T02:17:39.530473+00:00 19994330.290188003331 27869999.999967608601 262864330.290151923895 1 60381.095608005 2024-03-12T02:17:40.531625+00:00 19994330.290329374373 27870000.000070635229 262864330.290396302938 1 60381.095619497 2024-03-12T02:17:41.524550+00:00 19994330.290413532406 27870000.000040028244 262864330.290449857712 1 60381.095631088 2024-03-12T02:17:42.526001+00:00 19994330.290074836463 27870000.000046290457 262864330.290117412806 1 60381.095642889 2024-03-12T02:17:43.545613+00:00 19994330.290202397853 27870000.000063676387 262864330.290262401104 1 60381.095654352 2024-03-12T02:17:44.535959+00:00 19994330.290144871920 27870000.000040572137 262864330.290181726217 1 60381.095665787 2024-03-12T02:17:45.523973+00:00 19994330.290386345237 27869999.999961286783 262864330.290343940258 1 60381.095677400 2024-03-12T02:17:46.527364+00:00 19994330.290406975895 27869999.999992266297 262864330.290395528078 1 60381.095689022 2024-03-12T02:17:47.531550+00:00 19994330.290116198361 27869999.999966371804 262864330.290078878403 1 60381.095700906 2024-03-12T02:17:48.558233+00:00 19994330.290394634008 27869999.999925095588 262864330.290316045284 1 60381.095712252 2024-03-12T02:17:49.538607+00:00 19994330.290193103254 27870000.000036187470 262864330.290225595236 1 60381.095723668 2024-03-12T02:17:50.524929+00:00 19994330.290214218199 27869999.999893084168 262864330.290103584528 1 60381.095735475 2024-03-12T02:17:51.545049+00:00 19994330.289865400642 27869999.999929845333 262864330.289791554213 1 60381.095746944 2024-03-12T02:17:52.535963+00:00 19994330.290234707296 27870000.000038735569 262864330.290269762278 1 60381.095758428 2024-03-12T02:17:53.528193+00:00 19994330.290305513889 27869999.999944515526 262864330.290246337652 1 60381.095769988 2024-03-12T02:17:54.526969+00:00 19994330.290235057473 27869999.999972127378 262864330.290203511715 1 60381.095781553 2024-03-12T02:17:55.526165+00:00 19994330.290265358984 27870000.000050053000 262864330.290311723948 1 60381.095793159 2024-03-12T02:17:56.528949+00:00 19994330.290073510259 27869999.999897353351 262864330.289967179298 1 60381.095804755 2024-03-12T02:17:57.530834+00:00 19994330.290329407901 27870000.000026129186 262864330.290351837873 1 60381.095816287 2024-03-12T02:17:58.527181+00:00 19994330.290452245623 27870000.000006008893 262864330.290454566479 1 60381.095827810 2024-03-12T02:17:59.522731+00:00 19994330.290242023766 27869999.999966431409 262864330.290204763412 1 60381.095839409 2024-03-12T02:18:00.524974+00:00 19994330.290001895279 27869999.999880503863 262864330.289878696203 1 60381.095851379 2024-03-12T02:18:01.559084+00:00 19994330.290530610830 27870000.000079017133 262864330.290605932474 1 60381.095862612 2024-03-12T02:18:02.529648+00:00 19994330.290084317327 27869999.999996244907 262864330.290076851845 1 60381.095874169 2024-03-12T02:18:03.528171+00:00 19994330.290202505887 27869999.999955046922 262864330.290153861046 1 60381.095885671 2024-03-12T02:18:04.521990+00:00 19994330.290280792862 27870000.000041168183 262864330.290318250656 1 60381.095897317 2024-03-12T02:18:05.528236+00:00 19994330.290025845170 27869999.999992758036 262864330.290014922619 1 60381.095908893 2024-03-12T02:18:06.528401+00:00 19994330.290180459619 27870000.000020023435 262864330.290196776390 1 60381.095920426 2024-03-12T02:18:07.524795+00:00 19994330.290187992156 27870000.000054348260 262864330.290238648653 1 60381.095931966 2024-03-12T02:18:08.521904+00:00 19994330.290248900652 27869999.999955207109 262864330.290200412273 1 60381.095943607 2024-03-12T02:18:09.527698+00:00 19994330.290336109698 27869999.999947696924 262864330.290280103683 1 60381.095955238 2024-03-12T02:18:10.532587+00:00 19994330.290315117687 27870000.000030901283 262864330.290342330933 1 60381.095966692 2024-03-12T02:18:11.522197+00:00 19994330.290149401873 27869999.999948777258 262864330.290094465017 1 60381.095978300 2024-03-12T02:18:12.525074+00:00 19994330.290233068168 27870000.000022884458 262864330.290252268314 1 60381.095989876 2024-03-12T02:18:13.525295+00:00 19994330.290283944458 27870000.000009514391 262864330.290289759636 1 60381.096001425 2024-03-12T02:18:14.523133+00:00 19994330.290383346379 27870000.000035423785 262864330.290415078402 1 60381.096013058 2024-03-12T02:18:15.528197+00:00 19994330.290166452527 27870000.000115480274 262864330.290278255939 1 60381.096024619 2024-03-12T02:18:16.527088+00:00 19994330.290055505931 27870000.000105999410 262864330.290157824755 1 60381.096036136 2024-03-12T02:18:17.522122+00:00 19994330.290256217122 27870000.000071186572 262864330.290323734283 1 60381.096047752 2024-03-12T02:18:18.525731+00:00 19994330.290082909167 27869999.999939110130 262864330.290018320084 1 60381.096059283 2024-03-12T02:18:19.522076+00:00 19994330.290142137557 27869999.999929983169 262864330.290068447590 1 60381.096070890 2024-03-12T02:18:20.524890+00:00 19994330.290243290365 27870000.000021614134 262864330.290261209011 1 60381.096082504 2024-03-12T02:18:21.528387+00:00 19994330.290293678641 27869999.999960247427 262864330.290250241756 1 60381.096094009 2024-03-12T02:18:22.522430+00:00 19994330.290229942650 27869999.999975178391 262864330.290201425552 1 60381.096105611 2024-03-12T02:18:23.524793+00:00 19994330.290316592902 27869999.999944537878 262864330.290257424116 1 60381.096117134 2024-03-12T02:18:24.520383+00:00 19994330.290151283145 27869999.999940827489 262864330.290088415146 1 60381.096128765 2024-03-12T02:18:25.525238+00:00 19994330.290196176618 27869999.999990355223 262864330.290182828903 1 60381.096140371 2024-03-12T02:18:26.528045+00:00 19994330.290356855839 27870000.000057697296 262864330.290410846472 1 60381.096151864 2024-03-12T02:18:27.521022+00:00 19994330.289912007749 27870000.000008683652 262864330.289916992188 1 60381.096163498 2024-03-12T02:18:28.526198+00:00 19994330.290303509682 27870000.000013675541 262864330.290313482285 1 60381.096175041 2024-03-12T02:18:29.523548+00:00 19994330.290098089725 27869999.999960087240 262864330.290054500103 1 60381.096186612 2024-03-12T02:18:30.523266+00:00 19994330.290271587670 27870000.000016130507 262864330.290284007788 1 60381.096198235 2024-03-12T02:18:31.527483+00:00 19994330.290371563286 27870000.000078719109 262864330.290446579456 1 60381.096209823 2024-03-12T02:18:32.528676+00:00 19994330.290101081133 27869999.999964594841 262864330.290061980486 1 60381.096221342 2024-03-12T02:18:33.523907+00:00 19994330.290229357779 27870000.000026538968 262864330.290252178907 1 60381.096232878 2024-03-12T02:18:34.520640+00:00 19994330.290273979306 27870000.000085171312 262864330.290355443954 1 60381.096244478 2024-03-12T02:18:35.522863+00:00 19994330.290412478149 27870000.000072218478 262864330.290481001139 1 60381.096256068 2024-03-12T02:18:36.524256+00:00 19994330.290409158915 27869999.999978885055 262864330.290384352207 1 60381.096267593 2024-03-12T02:18:37.520013+00:00 19994330.290134940296 27870000.000058423728 262864330.290189653635 1 60381.096279201 2024-03-12T02:18:38.522941+00:00 19994330.290295474231 27870000.000025153160 262864330.290316939354 1 60381.096290764 2024-03-12T02:18:39.521989+00:00 19994330.290093589574 27870000.000021655113 262864330.290111571550 1 60381.096302372 2024-03-12T02:18:40.524977+00:00 19994330.290237963200 27869999.999988097697 262864330.290222376585 1 60381.096313907 2024-03-12T02:18:41.521550+00:00 19994330.290223721415 27869999.999924100935 262864330.290144115686 1 60381.096325490 2024-03-12T02:18:42.522338+00:00 19994330.290249064565 27869999.999933958054 262864330.290179312229 1 60381.096337108 2024-03-12T02:18:43.526134+00:00 19994330.290354415774 27869999.999920152128 262864330.290270864964 1 60381.096348647 2024-03-12T02:18:44.523144+00:00 19994330.289898339659 27870000.000000376254 262864330.289895027876 1 60381.096360271 2024-03-12T02:18:45.527447+00:00 19994330.290201161057 27869999.999944090843 262864330.290141552687 1 60381.096371804 2024-03-12T02:18:46.523878+00:00 19994330.290218111128 27870000.000061519444 262864330.290275931358 1 60381.096383578 2024-03-12T02:18:47.541139+00:00 19994330.290292773396 27869999.999999471009 262864330.290288537741 1 60381.096395042 2024-03-12T02:18:48.531653+00:00 19994330.290112275630 27870000.000088959932 262864330.290197551250 1 60381.096406661 2024-03-12T02:18:49.535479+00:00 19994330.290210891515 27870000.000061459839 262864330.290268659592 1 60381.096418181 2024-03-12T02:18:50.530851+00:00 19994330.289951886982 27869999.999990575016 262864330.289938777685 1 60381.096429904 2024-03-12T02:18:51.543694+00:00 19994330.290337976068 27870000.000002007931 262864330.290336281061 1 60381.096441293 2024-03-12T02:18:52.527748+00:00 19994330.290225170553 27870000.000002074987 262864330.290223568678 1 60381.096453051 2024-03-12T02:18:53.543559+00:00 19994330.290132194757 27870000.000057097524 262864330.290185600519 1 60381.096464430 2024-03-12T02:18:54.526788+00:00 19994330.290466878563 27869999.999986533076 262864330.290449708700 1 60381.096476048 2024-03-12T02:18:55.530556+00:00 19994330.290272474289 27869999.999968100339 262864330.290236890316 1 60381.096487535 2024-03-12T02:18:56.523036+00:00 19994330.289916910231 27869999.999991018325 262864330.289904236794 1 60381.096499137 2024-03-12T02:18:57.525415+00:00 19994330.290239877999 27869999.999994311482 262864330.290230482817 1 60381.096510737 2024-03-12T02:18:58.527706+00:00 19994330.290246032178 27869999.999994356185 262864330.290236711502 1 60381.096522457 2024-03-12T02:18:59.540232+00:00 19994330.290108636022 27870000.000003945082 262864330.290108859539 1 60381.096533955 2024-03-12T02:19:00.533684+00:00 19994330.290266118944 27869999.999999798834 262864330.290262222290 1 60381.096545641 2024-03-12T02:19:01.543367+00:00 19994330.290101159364 27869999.999973513186 262864330.290070980787 1 60381.096557010 2024-03-12T02:19:02.525684+00:00 19994330.290406335145 27869999.999962437898 262864330.290365099907 1 60381.096568591 2024-03-12T02:19:03.526275+00:00 19994330.290315866470 27870000.000018671155 262864330.290330827236 1 60381.096580108 2024-03-12T02:19:04.521309+00:00 19994330.290305729955 27870000.000005651265 262864330.290307700634 1 60381.096591663 2024-03-12T02:19:05.519673+00:00 19994330.290109459311 27870000.000048276037 262864330.290154039860 1 60381.096603331 2024-03-12T02:19:06.527808+00:00 19994330.290102638304 27869999.999952927232 262864330.290051847696 1 60381.096614853 2024-03-12T02:19:07.523293+00:00 19994330.290243431926 27870000.000001419336 262864330.290241181850 1 60381.096626419 2024-03-12T02:19:08.522607+00:00 19994330.290039006621 27869999.999990124255 262864330.290025442839 1 60381.096637984 2024-03-12T02:19:09.521822+00:00 19994330.290445815772 27870000.000025760382 262864330.290467858315 1 60381.096649562 2024-03-12T02:19:10.522172+00:00 19994330.290104944259 27870000.000004097819 262864330.290105372667 1 60381.096661136 2024-03-12T02:19:11.522155+00:00 19994330.290206845850 27870000.000016979873 262864330.290220141411 1 60381.096672737 2024-03-12T02:19:12.524443+00:00 19994330.290157619864 27869999.999958369881 262864330.290112286806 1 60381.096684288 2024-03-12T02:19:13.522504+00:00 19994330.290227837861 27869999.999934449792 262864330.290158569813 1 60381.096695877 2024-03-12T02:19:14.523782+00:00 19994330.290288463235 27869999.999950099736 262864330.290234863758 1 60381.096707534 2024-03-12T02:19:15.530951+00:00 19994330.290243007243 27869999.999996408820 262864330.290235728025 1 60381.096719164 2024-03-12T02:19:16.535796+00:00 19994330.290204014629 27869999.999946776778 262864330.290147095919 1 60381.096730698 2024-03-12T02:19:17.532286+00:00 19994330.290293123573 27869999.999874040484 262864330.290163487196 1 60381.096742274 2024-03-12T02:19:18.532449+00:00 19994330.290172651410 27869999.999986454844 262864330.290155410767 1 60381.096753797 2024-03-12T02:19:19.528017+00:00 19994330.290429893881 27870000.000047933310 262864330.290474116802 1 60381.096765578 2024-03-12T02:19:20.545968+00:00 19994330.290162377059 27870000.000008121133 262864330.290166795254 1 60381.096776911 2024-03-12T02:19:21.525102+00:00 19994330.290206477046 27870000.000004637986 262864330.290207445621 1 60381.096788528 2024-03-12T02:19:22.528799+00:00 19994330.290292892605 27870000.000066816807 262864330.290356010199 1 60381.096800031 2024-03-12T02:19:23.522685+00:00 19994330.290224742144 27870000.000077180564 262864330.290298223495 1 60381.096811691 2024-03-12T02:19:24.530124+00:00 19994330.290230818093 27870000.000026300550 262864330.290253400803 1 60381.096823414 2024-03-12T02:19:25.542997+00:00 19994330.290190380067 27870000.000093072653 262864330.290279746056 1 60381.096834795 2024-03-12T02:19:26.526294+00:00 19994330.290134042501 27870000.000108949840 262864330.290239304304 1 60381.096846323 2024-03-12T02:19:27.522322+00:00 19994330.290282312781 27870000.000012811273 262864330.290291428566 1 60381.096858069 2024-03-12T02:19:28.537197+00:00 19994330.290293384343 27870000.000003106892 262864330.290292799473 1 60381.096869451 2024-03-12T02:19:29.520546+00:00 19994330.290305458009 27869999.999980803579 262864330.290282577276 1 60381.096881073 2024-03-12T02:19:30.524654+00:00 19994330.290196247399 27869999.999942392111 262864330.290134936571 1 60381.096893410 2024-03-12T02:19:31.590618+00:00 19994330.290130551904 27869999.999990247190 262864330.290117114782 1 60381.096904225 2024-03-12T02:19:32.524996+00:00 19994330.290318697691 27870000.000009495765 262864330.290324509144 1 60381.096915871 2024-03-12T02:19:33.531249+00:00 19994330.290069486946 27870000.000016123056 262864330.290081918240 1 60381.096927511 2024-03-12T02:19:34.536965+00:00 19994330.290108244866 27870000.000046554953 262864330.290151089430 1 60381.096938937 2024-03-12T02:19:35.524164+00:00 19994330.290375780314 27869999.999945245683 262864330.290317326784 1 60381.096950559 2024-03-12T02:19:36.528301+00:00 19994330.290233869106 27870000.000003196299 262864330.290233373642 1 60381.096962105 2024-03-12T02:19:37.525860+00:00 19994330.290306631476 27870000.000027582049 262864330.290330529213 1 60381.096973825 2024-03-12T02:19:38.538507+00:00 19994330.290023200214 27870000.000018190593 262864330.290037691593 1 60381.096985283 2024-03-12T02:19:39.528481+00:00 19994330.290392331779 27869999.999941855669 262864330.290330499411 1 60381.096996978 2024-03-12T02:19:40.538934+00:00 19994330.289807513356 27870000.000028472394 262864330.289832293987 1 60381.097008367 2024-03-12T02:19:41.522919+00:00 19994330.290466837585 27870000.000093813986 262864330.290556967258 1 60381.097019964 2024-03-12T02:19:42.524930+00:00 19994330.290271844715 27869999.999980680645 262864330.290248841047 1 60381.097031690 2024-03-12T02:19:43.538045+00:00 19994330.290108770132 27870000.000029131770 262864330.290134221315 1 60381.097043172 2024-03-12T02:19:44.529996+00:00 19994330.290093876421 27870000.000082690269 262864330.290172874928 1 60381.097054775 2024-03-12T02:19:45.532602+00:00 19994330.290260337293 27870000.000009529293 262864330.290266185999 1 60381.097066262 2024-03-12T02:19:46.525032+00:00 19994330.290032267570 27869999.999982103705 262864330.290010690689 1 60381.097077928 2024-03-12T02:19:47.532931+00:00 19994330.290227398276 27869999.999968320131 262864330.290192008018 1 60381.097089454 2024-03-12T02:19:48.528807+00:00 19994330.290505025536 27870000.000018041581 262864330.290519356728 1 60381.097101039 2024-03-12T02:19:49.529745+00:00 19994330.290061496198 27869999.999971956015 262864330.290029764175 1 60381.097112656 2024-03-12T02:19:50.533485+00:00 19994330.290090579540 27869999.999983895570 262864330.290070801973 1 60381.097124084 2024-03-12T02:19:51.520874+00:00 19994330.290158063173 27869999.999994814396 262864330.290149182081 1 60381.097135846 2024-03-12T02:19:52.537103+00:00 19994330.290411736816 27869999.999949008226 262864330.290357053280 1 60381.097147420 2024-03-12T02:19:53.537096+00:00 19994330.290195364505 27870000.000080622733 262864330.290272295475 1 60381.097158929 2024-03-12T02:19:54.531461+00:00 19994330.290062557906 27869999.999991167337 262864330.290050029755 1 60381.097170471 2024-03-12T02:19:55.528737+00:00 19994330.290237497538 27870000.000067945570 262864330.290301740170 1 60381.097182400 2024-03-12T02:19:56.559339+00:00 19994330.290297750384 27869999.999942440540 262864330.290236502886 1 60381.097193545 2024-03-12T02:19:57.522255+00:00 19994330.290083147585 27869999.999912369996 262864330.289991825819 1 60381.097205314 2024-03-12T02:19:58.539132+00:00 19994330.290154188871 27869999.999929666519 262864330.290080159903 1 60381.097216953 2024-03-12T02:19:59.544731+00:00 19994330.290252260864 27870000.000030424446 262864330.290279000998 1 60381.097228309 2024-03-12T02:20:00.525931+00:00 19994330.290291778743 27869999.999944120646 262864330.290232211351 1 60381.097239977 2024-03-12T02:20:01.534025+00:00 19994330.290299966931 27869999.999989740551 262864330.290286004543 1 60381.097251578 2024-03-12T02:20:02.536354+00:00 19994330.289871048182 27869999.999919198453 262864330.289786547422 1 60381.097263127 2024-03-12T02:20:03.534135+00:00 19994330.290222436190 27870000.000050656497 262864330.290269404650 1 60381.097274676 2024-03-12T02:20:04.532029+00:00 19994330.290099583566 27870000.000031504780 262864330.290127396584 1 60381.097286333 2024-03-12T02:20:05.539218+00:00 19994330.290102161467 27870000.000078927726 262864330.290177375078 1 60381.097297854 2024-03-12T02:20:06.534601+00:00 19994330.290451742709 27870000.000059455633 262864330.290507495403 1 60381.097309407 2024-03-12T02:20:07.532739+00:00 19994330.289809498936 27869999.999986130744 262864330.289791941643 1 60381.097321021 2024-03-12T02:20:08.536195+00:00 19994330.290155887604 27869999.999870173633 262864330.290022373199 1 60381.097332485 2024-03-12T02:20:09.526673+00:00 19994330.290127668530 27869999.999861929566 262864330.289985895157 1 60381.097344027 2024-03-12T02:20:10.523965+00:00 19994330.290095288306 27869999.999937709421 262864330.290029317141 1 60381.097355687 2024-03-12T02:20:11.531316+00:00 19994330.290424551815 27869999.999965380877 262864330.290386229753 1 60381.097367230 2024-03-12T02:20:12.528711+00:00 19994330.290119521320 27869999.999967452139 262864330.290083289146 1 60381.097378846 2024-03-12T02:20:13.532287+00:00 19994330.290197875351 27869999.999968025833 262864330.290162205696 1 60381.097390462 2024-03-12T02:20:14.535946+00:00 19994330.290351871401 27870000.000021204352 262864330.290369391441 1 60381.097402109 2024-03-12T02:20:15.542227+00:00 19994330.290093801916 27870000.000038512051 262864330.290128618479 1 60381.097413437 2024-03-12T02:20:16.521001+00:00 19994330.290218591690 27869999.999973241240 262864330.290188133717 1 60381.097425019 2024-03-12T02:20:17.521625+00:00 19994330.290503866971 27869999.999996703118 262864330.290496855974 1 60381.097436640 2024-03-12T02:20:18.525725+00:00 19994330.290450520813 27870000.000056598336 262864330.290503412485 1 60381.097448159 2024-03-12T02:20:19.520936+00:00 19994330.290110904723 27869999.999965529889 262864330.290072739124 1 60381.097459800 2024-03-12T02:20:20.526701+00:00 19994330.290075048804 27869999.999986093491 262864330.290057420731 1 60381.097471345 2024-03-12T02:20:21.524216+00:00 19994330.290203578770 27870000.000027664006 262864330.290227532387 1 60381.097482926 2024-03-12T02:20:22.524817+00:00 19994330.290547423065 27870000.000028755516 262864330.290572494268 1 60381.097494530 2024-03-12T02:20:23.527450+00:00 19994330.289978325367 27870000.000024516135 262864330.289999157190 1 60381.097506059 2024-03-12T02:20:24.523547+00:00 19994330.290244471282 27869999.999990150332 262864330.290230929852 1 60381.097517672 2024-03-12T02:20:25.526910+00:00 19994330.290477681905 27870000.000020559877 262864330.290494561195 1 60381.097529235 2024-03-12T02:20:26.525877+00:00 19994330.290044400841 27870000.000004060566 262864330.290044754744 1 60381.097540778 2024-03-12T02:20:27.523176+00:00 19994330.290495682508 27869999.999971609563 262864330.290463596582 1 60381.097552370 2024-03-12T02:20:28.524773+00:00 19994330.289966627955 27870000.000011727214 262864330.289974689484 1 60381.097563965 2024-03-12T02:20:29.526552+00:00 19994330.290173251182 27870000.000044342130 262864330.290213912725 1 60381.097575506 2024-03-12T02:20:30.523722+00:00 19994330.290224257857 27870000.000037502497 262864330.290258049965 1 60381.097587093 2024-03-12T02:20:31.524829+00:00 19994330.289977330714 27869999.999950841069 262864330.289924472570 1 60381.097598632 2024-03-12T02:20:32.521769+00:00 19994330.290256440639 27870000.000033479184 262864330.290286213160 1 60381.097610291 2024-03-12T02:20:33.529172+00:00 19994330.290192309767 27869999.999993767589 262864330.290182381868 1 60381.097621835 2024-03-12T02:20:34.526531+00:00 19994330.290117673576 27869999.999950841069 262864330.290064811707 1 60381.097633377 2024-03-12T02:20:35.523727+00:00 19994330.290302295238 27870000.000051334500 262864330.290349930525 1 60381.097644981 2024-03-12T02:20:36.526326+00:00 19994330.290408335626 27869999.999990776181 262864330.290395408869 1 60381.097656591 2024-03-12T02:20:37.529470+00:00 19994330.290270093828 27870000.000051263720 262864330.290317654610 1 60381.097668129 2024-03-12T02:20:38.526379+00:00 19994330.289954755455 27870000.000040773302 262864330.289991825819 1 60381.097679784 2024-03-12T02:20:39.533350+00:00 19994330.290211830288 27870000.000030998141 262864330.290239125490 1 60381.097691352 2024-03-12T02:20:40.532854+00:00 19994330.290231131017 27869999.999986365438 262864330.290213793516 1 60381.097702866 2024-03-12T02:20:41.527634+00:00 19994330.290201492608 27869999.999942921102 262864330.290140718222 1 60381.097714378 2024-03-12T02:20:42.522203+00:00 19994330.290272053331 27869999.999943342060 262864330.290211707354 1 60381.097726000 2024-03-12T02:20:43.526393+00:00 19994330.289943460375 27869999.999960746616 262864330.289900511503 1 60381.097737598 2024-03-12T02:20:44.528443+00:00 19994330.290298510343 27869999.999955724925 262864330.290250539780 1 60381.097749138 2024-03-12T02:20:45.525539+00:00 19994330.290185656399 27870000.000014901161 262864330.290196865797 1 60381.097760741 2024-03-12T02:20:46.527995+00:00 19994330.290236793458 27870000.000050332397 262864330.290283441544 1 60381.097772234 2024-03-12T02:20:47.521042+00:00 19994330.290265742689 27870000.000106450170 262864330.290368497372 1 60381.097783811 2024-03-12T02:20:48.521313+00:00 19994330.290029972792 27870000.000043995678 262864330.290070265532 1 60381.097795423 2024-03-12T02:20:49.524568+00:00 19994330.290193211287 27869999.999979615211 262864330.290169119835 1 60381.097806950 2024-03-12T02:20:50.520499+00:00 19994330.290315702558 27870000.000044953078 262864330.290356934071 1 60381.097818544 2024-03-12T02:20:51.522202+00:00 19994330.290387429297 27869999.999990250915 262864330.290373980999 1 60381.097830141 2024-03-12T02:20:52.524227+00:00 19994330.290372204036 27869999.999950654805 262864330.290319144726 1 60381.097841681 2024-03-12T02:20:53.521188+00:00 19994330.290224466473 27869999.999987639487 262864330.290208399296 1 60381.097853275 2024-03-12T02:20:54.522969+00:00 19994330.290266193449 27869999.999947007746 262864330.290209501982 1 60381.097864858 2024-03-12T02:20:55.523722+00:00 19994330.290222063661 27870000.000005785376 262864330.290224134922 1 60381.097876424 2024-03-12T02:20:56.522994+00:00 19994330.289947077632 27869999.999952860177 262864330.289896249771 1 60381.097888011 2024-03-12T02:20:57.524182+00:00 19994330.290376603603 27870000.000070262700 262864330.290443181992 1 60381.097899565 2024-03-12T02:20:58.522363+00:00 19994330.290300525725 27870000.000010102987 262864330.290306925774 1 60381.097911126 2024-03-12T02:20:59.521284+00:00 19994330.290194656700 27870000.000068888068 262864330.290259867907 1 60381.097922732 2024-03-12T02:21:00.524064+00:00 19994330.290315367281 27870000.000018838793 262864330.290330499411 1 60381.097934390 2024-03-12T02:21:01.531352+00:00 19994330.290328633040 27870000.000088050961 262864330.290412962437 1 60381.097945896 2024-03-12T02:21:02.525358+00:00 19994330.290223095566 27869999.999970313162 262864330.290189713240 1 60381.097957522 2024-03-12T02:21:03.529924+00:00 19994330.290238562971 27870000.000026870519 262864330.290261745453 1 60381.097969019 2024-03-12T02:21:04.523213+00:00 19994330.290032565594 27869999.999955400825 262864330.289984285831 1 60381.097980637 2024-03-12T02:21:05.527014+00:00 19994330.290215451270 27870000.000039603561 262864330.290251374245 1 60381.097992179 2024-03-12T02:21:06.524279+00:00 19994330.290198516101 27869999.999954529107 262864330.290149331093 1 60381.098003745 2024-03-12T02:21:07.523572+00:00 19994330.290460202843 27869999.999983403832 262864330.290439903736 1 60381.098015400 2024-03-12T02:21:08.530517+00:00 19994330.290180366486 27870000.000012136996 262864330.290188789368 1 60381.098026889 2024-03-12T02:21:09.523243+00:00 19994330.290244299918 27870000.000000134110 262864330.290240734816 1 60381.098038456 2024-03-12T02:21:10.522612+00:00 19994330.290464896709 27870000.000020362437 262864330.290481567383 1 60381.098050086 2024-03-12T02:21:11.527470+00:00 19994330.290088478476 27869999.999979790300 262864330.290064573288 1 60381.098061626 2024-03-12T02:21:12.524486+00:00 19994330.290300898254 27869999.999902110547 262864330.290199309587 1 60381.098073232 2024-03-12T02:21:13.527299+00:00 19994330.290023494512 27869999.999984223396 262864330.290004044771 1 60381.098084841 2024-03-12T02:21:14.530305+00:00 19994330.290215689689 27869999.999911658466 262864330.290123671293 1 60381.098096541 2024-03-12T02:21:15.541140+00:00 19994330.290151003748 27870000.000015985221 262864330.290163278580 1 60381.098107938 2024-03-12T02:21:16.525865+00:00 19994330.290126908571 27869999.999986946583 262864330.290110170841 1 60381.098119454 2024-03-12T02:21:17.520771+00:00 19994330.290223661810 27869999.999991260469 262864330.290211230516 1 60381.098131049 2024-03-12T02:21:18.522634+00:00 19994330.290026042610 27870000.000046890229 262864330.290069222450 1 60381.098142682 2024-03-12T02:21:19.527733+00:00 19994330.290107686073 27870000.000016324222 262864330.290120333433 1 60381.098154228 2024-03-12T02:21:20.525338+00:00 19994330.290321327746 27870000.000017598271 262864330.290335208178 1 60381.098165768 2024-03-12T02:21:21.522337+00:00 19994330.290109224617 27870000.000093918294 262864330.290199428797 1 60381.098177345 2024-03-12T02:21:22.522555+00:00 19994330.290418852121 27870000.000116392970 262864330.290531575680 1 60381.098188973 2024-03-12T02:21:23.527322+00:00 19994330.290065381676 27870000.000043295324 262864330.290104985237 1 60381.098200492 2024-03-12T02:21:24.522528+00:00 19994330.290444947779 27870000.000103902072 262864330.290545135736 1 60381.098212073 2024-03-12T02:21:25.523050+00:00 19994330.290062215179 27869999.999920688570 262864330.289979219437 1 60381.098223721 2024-03-12T02:21:26.529458+00:00 19994330.290288101882 27869999.999983977526 262864330.290268361568 1 60381.098235219 2024-03-12T02:21:27.522923+00:00 19994330.290147826076 27869999.999982371926 262864330.290126502514 1 60381.098246789 2024-03-12T02:21:28.522557+00:00 19994330.290431030095 27869999.999940901995 262864330.290368229151 1 60381.098258403 2024-03-12T02:21:29.525985+00:00 19994330.290037382394 27870000.000005416572 262864330.290039122105 1 60381.098270030 2024-03-12T02:21:30.530547+00:00 19994330.290318574756 27870000.000003028661 262864330.290317922831 1 60381.098281500 2024-03-12T02:21:31.521595+00:00 19994330.290237449110 27870000.000036813319 262864330.290270566940 1 60381.098293104 2024-03-12T02:21:32.524201+00:00 19994330.290181491524 27870000.000055380166 262864330.290233165026 1 60381.098304654 2024-03-12T02:21:33.522096+00:00 19994330.290638279170 27869999.999983441085 262864330.290618002415 1 60381.098316221 2024-03-12T02:21:34.521559+00:00 19994330.289869017899 27870000.000021766871 262864330.289887070656 1 60381.098327821 2024-03-12T02:21:35.523725+00:00 19994330.289956673980 27870000.000050678849 262864330.290003657341 1 60381.098339405 2024-03-12T02:21:36.524632+00:00 19994330.290353089571 27869999.999931354076 262864330.290280759335 1 60381.098350961 2024-03-12T02:21:37.523025+00:00 19994330.290100190789 27869999.999957259744 262864330.290053755045 1 60381.098362532 2024-03-12T02:21:38.522828+00:00 19994330.290168233216 27870000.000034440309 262864330.290198981762 1 60381.098374123 2024-03-12T02:21:39.524208+00:00 19994330.290422029793 27869999.999954029918 262864330.290372371674 1 60381.098385697 2024-03-12T02:21:40.524210+00:00 19994330.290191862732 27870000.000028572977 262864330.290216743946 1 60381.098397339 2024-03-12T02:21:41.530086+00:00 19994330.290169507265 27870000.000058509409 262864330.290224313736 1 60381.098408806 2024-03-12T02:21:42.520828+00:00 19994330.289957810193 27869999.999967802316 262864330.289921939373 1 60381.098420400 2024-03-12T02:21:43.522563+00:00 19994330.290254980326 27869999.999982062727 262864330.290233343840 1 60381.098431954 2024-03-12T02:21:44.520807+00:00 19994330.290373943746 27870000.000034101307 262864330.290404349566 1 60381.098443598 2024-03-12T02:21:45.526833+00:00 19994330.290033925325 27869999.999918371439 262864330.289948612452 1 60381.098455131 2024-03-12T02:21:46.523320+00:00 19994330.290277689695 27869999.999937955290 262864330.290211945772 1 60381.098466692 2024-03-12T02:21:47.522231+00:00 19994330.290244825184 27870000.000047717243 262864330.290288835764 1 60381.098478260 2024-03-12T02:21:48.521698+00:00 19994330.290209874511 27869999.999901462346 262864330.290107667446 1 60381.098489860 2024-03-12T02:21:49.523921+00:00 19994330.290027536452 27869999.999994397163 262864330.290018230677 1 60381.098501416 2024-03-12T02:21:50.522311+00:00 19994330.290163856000 27870000.000002291054 262864330.290162444115 1 60381.098513105 2024-03-12T02:21:51.532277+00:00 19994330.290257479995 27870000.000023640692 262864330.290277421474 1 60381.098524566 2024-03-12T02:21:52.522476+00:00 19994330.290184069425 27870000.000038281083 262864330.290218651295 1 60381.098536151 2024-03-12T02:21:53.523465+00:00 19994330.290378496051 27870000.000031307340 262864330.290406107903 1 60381.098547716 2024-03-12T02:21:54.522629+00:00 19994330.289909314364 27869999.999978113919 262864330.289883732796 1 60381.098559314 2024-03-12T02:21:55.524746+00:00 19994330.290485255420 27870000.000060230494 262864330.290541797876 1 60381.098570917 2024-03-12T02:21:56.527226+00:00 19994330.290029030293 27870000.000035300851 262864330.290060609579 1 60381.098582422 2024-03-12T02:21:57.521302+00:00 19994330.290254671127 27869999.999998562038 262864330.290249556303 1 60381.098594003 2024-03-12T02:21:58.521893+00:00 19994330.290167130530 27870000.000077873468 262864330.290241301060 1 60381.098605596 2024-03-12T02:21:59.523518+00:00 19994330.290061518550 27870000.000054426491 262864330.290112257004 1 60381.098617156 2024-03-12T02:22:00.522281+00:00 19994330.290275990963 27870000.000007189810 262864330.290279477835 1 60381.098628871 2024-03-12T02:22:01.534459+00:00 19994330.290268886834 27869999.999968010932 262864330.290233224630 1 60381.098640419 2024-03-12T02:22:02.532163+00:00 19994330.290336474776 27870000.000095695257 262864330.290428459644 1 60381.098651922 2024-03-12T02:22:03.526076+00:00 19994330.290129035711 27870000.000029571354 262864330.290154904127 1 60381.098663558 2024-03-12T02:22:04.531407+00:00 19994330.290254775435 27870000.000039462000 262864330.290290534496 1 60381.098675080 2024-03-12T02:22:05.526895+00:00 19994330.290056068450 27869999.999986913055 262864330.290039300919 1 60381.098686795 2024-03-12T02:22:06.539106+00:00 19994330.290223211050 27870000.000077873468 262864330.290297389030 1 60381.098698228 2024-03-12T02:22:07.526896+00:00 19994330.290181040764 27869999.999880582094 262864330.290057927370 1 60381.098709909 2024-03-12T02:22:08.536151+00:00 19994330.290307797492 27869999.999903231859 262864330.290207326412 1 60381.098721451 2024-03-12T02:22:09.533330+00:00 19994330.290169876069 27869999.999951422215 262864330.290117591619 1 60381.098733016 2024-03-12T02:22:10.532579+00:00 19994330.290207792073 27869999.999920945615 262864330.290125042200 1 60381.098744617 2024-03-12T02:22:11.534875+00:00 19994330.290143795311 27869999.999964471906 262864330.290104568005 1 60381.098756070 2024-03-12T02:22:12.524430+00:00 19994330.290442388505 27869999.999921403825 262864330.290360093117 1 60381.098767793 2024-03-12T02:22:13.537282+00:00 19994330.290156859905 27870000.000064343214 262864330.290217518806 1 60381.098779395 2024-03-12T02:22:14.539730+00:00 19994330.290135566145 27870000.000042304397 262864330.290174186230 1 60381.098790951 2024-03-12T02:22:15.538175+00:00 19994330.290308423340 27870000.000014718622 262864330.290319442749 1 60381.098802406 2024-03-12T02:22:16.527930+00:00 19994330.290198959410 27870000.000001750886 262864330.290197014809 1 60381.098813904 2024-03-12T02:22:17.521299+00:00 19994330.290180373937 27870000.000040121377 262864330.290216803551 1 60381.098825786 2024-03-12T02:22:18.547918+00:00 19994330.290341686457 27869999.999948155135 262864330.290286123753 1 60381.098837058 2024-03-12T02:22:19.521815+00:00 19994330.290183730423 27870000.000009771436 262864330.290189802647 1 60381.098848658 2024-03-12T02:22:20.524051+00:00 19994330.290031246841 27869999.999901365489 262864330.289928913116 1 60381.098860512 2024-03-12T02:22:21.548183+00:00 19994330.290177628398 27870000.000025037676 262864330.290198981762 1 60381.098871796 2024-03-12T02:22:22.523201+00:00 19994330.290358811617 27870000.000026412308 262864330.290381520987 1 60381.098883356 2024-03-12T02:22:23.521935+00:00 19994330.290397427976 27869999.999960921705 262864330.290354669094 1 60381.098894983 2024-03-12T02:22:24.526530+00:00 19994330.290194947273 27869999.999995939434 262864330.290187209845 1 60381.098906519 2024-03-12T02:22:25.523209+00:00 19994330.290216337889 27869999.999993294477 262864330.290205925703 1 60381.098918097 2024-03-12T02:22:26.523586+00:00 19994330.290188502520 27870000.000030498952 262864330.290215283632 1 60381.098929644 2024-03-12T02:22:27.521221+00:00 19994330.290176868439 27870000.000046335161 262864330.290219515562 1 60381.098941231 2024-03-12T02:22:28.522319+00:00 19994330.290059875697 27870000.000083319843 262864330.290139496326 1 60381.098952803 2024-03-12T02:22:29.522174+00:00 19994330.290241956711 27869999.999953217804 262864330.290191471577 1 60381.098964383 2024-03-12T02:22:30.522667+00:00 19994330.290473610163 27869999.999951764941 262864330.290421694517 1 60381.098975951 2024-03-12T02:22:31.522152+00:00 19994330.290073052049 27869999.999948233366 262864330.290017604828 1 60381.098987529 2024-03-12T02:22:32.522482+00:00 19994330.290213257074 27869999.999984391034 262864330.290193945169 1 60381.098999100 2024-03-12T02:22:33.522227+00:00 19994330.290231674910 27870000.000039208680 262864330.290267199278 1 60381.099010676 2024-03-12T02:22:34.522392+00:00 19994330.290139019489 27869999.999984599650 262864330.290119916201 1 60381.099022275 2024-03-12T02:22:35.524543+00:00 19994330.290293052793 27869999.999915268272 262864330.290204644203 1 60381.099033858 2024-03-12T02:22:36.525292+00:00 19994330.290364641696 27870000.000104006380 262864330.290464967489 1 60381.099045369 2024-03-12T02:22:37.519875+00:00 19994330.290125284344 27870000.000079397112 262864330.290200978518 1 60381.099057107 2024-03-12T02:22:38.534044+00:00 19994330.290241762996 27870000.000070527196 262864330.290308594704 1 60381.099068561 2024-03-12T02:22:39.523631+00:00 19994330.290187619627 27870000.000133823603 262864330.290317744017 1 60381.099080175 2024-03-12T02:22:40.527116+00:00 19994330.290388502181 27870000.000091250986 262864330.290476053953 1 60381.099091775 2024-03-12T02:22:41.529388+00:00 19994330.290003824979 27869999.999957486987 262864330.289957642555 1 60381.099103268 2024-03-12T02:22:42.522323+00:00 19994330.290279477835 27869999.999977037311 262864330.290252834558 1 60381.099114842 2024-03-12T02:22:43.522339+00:00 19994330.290143672377 27869999.999922767282 262864330.290062725544 1 60381.099126468 2024-03-12T02:22:44.526840+00:00 19994330.290256772190 27870000.000026445836 262864330.290279507637 1 60381.099137978 2024-03-12T02:22:45.521289+00:00 19994330.290307145566 27870000.000041279942 262864330.290344715118 1 60381.099150262 2024-03-12T02:22:46.582605+00:00 19994330.290436588228 27869999.999959856272 262864330.290392756462 1 60381.099161193 2024-03-12T02:22:47.527104+00:00 19994330.290019124746 27870000.000025738031 262864330.290041178465 1 60381.099172772 2024-03-12T02:22:48.527495+00:00 19994330.290251955390 27870000.000031389296 262864330.290279626846 1 60381.099184349 2024-03-12T02:22:49.527716+00:00 19994330.290234494954 27870000.000012271106 262864330.290243089199 1 60381.099195970 2024-03-12T02:22:50.531806+00:00 19994330.290335748345 27870000.000005733222 262864330.290337771177 1 60381.099207563 2024-03-12T02:22:51.533488+00:00 19994330.290157046169 27869999.999987062067 262864330.290140420198 1 60381.099219067 2024-03-12T02:22:52.527383+00:00 19994330.290213409811 27869999.999970648438 262864330.290180355310 1 60381.099230664 2024-03-12T02:22:53.529412+00:00 19994330.290238339454 27869999.999966174364 262864330.290200829506 1 60381.099242213 2024-03-12T02:22:54.527178+00:00 19994330.290102869272 27870000.000017460436 262864330.290116637945 1 60381.099253833 2024-03-12T02:22:55.531189+00:00 19994330.290352504700 27870000.000062465668 262864330.290411263704 1 60381.099265376 2024-03-12T02:22:56.528481+00:00 19994330.289883568883 27869999.999935381114 262864330.289815247059 1 60381.099277171 2024-03-12T02:22:57.547583+00:00 19994330.290305558592 27870000.000055402517 262864330.290357261896 1 60381.099288477 2024-03-12T02:22:58.524367+00:00 19994330.290393814445 27870000.000039432198 262864330.290429532528 1 60381.099300129 2024-03-12T02:22:59.531142+00:00 19994330.290333755314 27870000.000016544014 262864330.290346592665 1 60381.099311637 2024-03-12T02:23:00.525407+00:00 19994330.290356647223 27869999.999980542809 262864330.290333479643 1 60381.099323362 2024-03-12T02:23:01.538450+00:00 19994330.290392078459 27869999.999991167337 262864330.290379554033 1 60381.099334816 2024-03-12T02:23:02.528161+00:00 19994330.290220413357 27869999.999979440123 262864330.290196150541 1 60381.099346319 2024-03-12T02:23:03.521977+00:00 19994330.290090337396 27870000.000015929341 262864330.290102541447 1 60381.099357886 2024-03-12T02:23:04.521320+00:00 19994330.290193215013 27869999.999990552664 262864330.290180087090 1 60381.099369456 2024-03-12T02:23:05.520971+00:00 19994330.290137033910 27869999.999964937568 262864330.290098279715 1 60381.099381029 2024-03-12T02:23:06.520876+00:00 19994330.290372520685 27869999.999966301024 262864330.290335118771 1 60381.099392611 2024-03-12T02:23:07.521555+00:00 19994330.290164407343 27869999.999950047582 262864330.290110766888 1 60381.099404178 2024-03-12T02:23:08.520988+00:00 19994330.290122929960 27869999.999889947474 262864330.290009170771 1 60381.099415753 2024-03-12T02:23:09.521045+00:00 19994330.290397927165 27869999.999967060983 262864330.290361285210 1 60381.099427332 2024-03-12T02:23:10.521484+00:00 19994330.290141377598 27869999.999987546355 262864330.290125221014 1 60381.099438936 2024-03-12T02:23:11.524013+00:00 19994330.290194395930 27870000.000010889024 262864330.290201574564 1 60381.099450465 2024-03-12T02:23:12.520196+00:00 19994330.290036082268 27870000.000017873943 262864330.290050268173 1 60381.099462133 2024-03-12T02:23:13.528271+00:00 19994330.290251377970 27869999.999952796847 262864330.290200471878 1 60381.099473708 2024-03-12T02:23:14.528390+00:00 19994330.290326971561 27869999.999943584204 262864330.290266871452 1 60381.099485340 2024-03-12T02:23:15.533347+00:00 19994330.290145095438 27870000.000010151416 262864330.290151566267 1 60381.099496856 2024-03-12T02:23:16.528380+00:00 19994330.290401741862 27869999.999931652099 262864330.290329694748 1 60381.099508469 2024-03-12T02:23:17.531733+00:00 19994330.290218584239 27870000.000019021332 262864330.290233910084 1 60381.099520072 2024-03-12T02:23:18.534252+00:00 19994330.289840411395 27869999.999978128821 262864330.289814829826 1 60381.099531540 2024-03-12T02:23:19.525026+00:00 19994330.290636159480 27869999.999974783510 262864330.290607243776 1 60381.099543229 2024-03-12T02:23:20.534994+00:00 19994330.290071588010 27870000.000076677650 262864330.290144562721 1 60381.099554738 2024-03-12T02:23:21.529325+00:00 19994330.290355578065 27870000.000117108226 262864330.290468990803 1 60381.099566416 2024-03-12T02:23:22.538310+00:00 19994330.290178984404 27870000.000052664429 262864330.290227949619 1 60381.099578016 2024-03-12T02:23:23.540623+00:00 19994330.290307492018 27870000.000052839518 262864330.290356636047 1 60381.099589467 2024-03-12T02:23:24.529910+00:00 19994330.290062513202 27870000.000014774501 262864330.290073603392 1 60381.099601081 2024-03-12T02:23:25.533411+00:00 19994330.290249776095 27870000.000007785857 262864330.290253847837 1 60381.099612525 2024-03-12T02:23:26.522161+00:00 19994330.290205359459 27870000.000049389899 262864330.290251046419 1 60381.099624234 2024-03-12T02:23:27.533824+00:00 19994330.290432870388 27870000.000005010515 262864330.290434181690 1 60381.099635736 2024-03-12T02:23:28.527604+00:00 19994330.290155950934 27869999.999980956316 262864330.290133208036 1 60381.099647435 2024-03-12T02:23:29.538391+00:00 19994330.290280956775 27870000.000003319234 262864330.290280580521 1 60381.099659022 2024-03-12T02:23:30.539549+00:00 19994330.290125191212 27869999.999982416630 262864330.290103912354 1 60381.099670750 2024-03-12T02:23:31.552757+00:00 19994330.290409166366 27869999.999972704798 262864330.290378183126 1 60381.099682046 2024-03-12T02:23:32.528781+00:00 19994330.290278911591 27870000.000049911439 262864330.290325134993 1 60381.099693601 2024-03-12T02:23:33.527154+00:00 19994330.290169503540 27870000.000040523708 262864330.290206342936 1 60381.099705211 2024-03-12T02:23:34.530242+00:00 19994330.290171708912 27869999.999998774379 262864330.290166795254 1 60381.099716757 2024-03-12T02:23:35.527828+00:00 19994330.290078070015 27870000.000045262277 262864330.290119647980 1 60381.099728342 2024-03-12T02:23:36.528736+00:00 19994330.290215197951 27869999.999915774912 262864330.290127277374 1 60381.099739985 2024-03-12T02:23:37.534683+00:00 19994330.290250368416 27870000.000003054738 262864330.290249705315 1 60381.099751484 2024-03-12T02:23:38.528224+00:00 19994330.290241628885 27869999.999952476472 262864330.290190398693 1 60381.099763000 2024-03-12T02:23:39.523184+00:00 19994330.290273934603 27870000.000008523464 262864330.290278762579 1 60381.099774654 2024-03-12T02:23:40.530118+00:00 19994330.289887014776 27870000.000010833144 262864330.289894163609 1 60381.099786162 2024-03-12T02:23:41.524442+00:00 19994330.290388055146 27869999.999983832240 262864330.290368199348 1 60381.099797806 2024-03-12T02:23:42.530394+00:00 19994330.290221177042 27869999.999982688576 262864330.290200173855 1 60381.099809548 2024-03-12T02:23:43.544926+00:00 19994330.290134739131 27870000.000052452087 262864330.290183484554 1 60381.099820965 2024-03-12T02:23:44.531419+00:00 19994330.289946991950 27869999.999946828932 262864330.289890140295 1 60381.099832551 2024-03-12T02:23:45.532406+00:00 19994330.290371958166 27870000.000047411770 262864330.290415674448 1 60381.099844021 2024-03-12T02:23:46.523376+00:00 19994330.289980378002 27870000.000057946891 262864330.290034621954 1 60381.099855653 2024-03-12T02:23:47.528376+00:00 19994330.290183171630 27869999.999956130981 262864330.290135622025 1 60381.099867261 2024-03-12T02:23:48.531337+00:00 19994330.290316451341 27870000.000013362616 262864330.290326118469 1 60381.099878837 2024-03-12T02:23:49.531528+00:00 19994330.290125969797 27870000.000034719706 262864330.290156990290 1 60381.099890411 2024-03-12T02:23:50.531478+00:00 19994330.290459875017 27869999.999984562397 262864330.290440738201 1 60381.099901909 2024-03-12T02:23:51.524901+00:00 19994330.290208887309 27870000.000038530678 262864330.290243715048 1 60381.099913494 2024-03-12T02:23:52.525839+00:00 19994330.290265996009 27870000.000019088387 262864330.290281385183 1 60381.099925149 2024-03-12T02:23:53.532874+00:00 19994330.290345199406 27870000.000063426793 262864330.290404915810 1 60381.099936699 2024-03-12T02:23:54.530738+00:00 19994330.290114097297 27869999.999993063509 262864330.290103465319 1 60381.099948226 2024-03-12T02:23:55.526701+00:00 19994330.290151093155 27870000.000027723610 262864330.290175110102 1 60381.099959819 2024-03-12T02:23:56.528341+00:00 19994330.290520414710 27869999.999941650778 262864330.290458381176 1 60381.099971525 2024-03-12T02:23:57.539794+00:00 19994330.290209695697 27870000.000010207295 262864330.290216207504 1 60381.099983027 2024-03-12T02:23:58.533528+00:00 19994330.290193021297 27869999.999956399202 262864330.290145725012 1 60381.099994705 2024-03-12T02:23:59.542516+00:00 19994330.290203236043 27869999.999991558492 262864330.290191113949 1 60381.100006102 2024-03-12T02:24:00.527216+00:00 19994330.290204901248 27869999.999977402389 262864330.290178626776 1 60381.100017797 2024-03-12T02:24:01.537643+00:00 19994330.290306527168 27869999.999957215041 262864330.290260046721 1 60381.100029222 2024-03-12T02:24:02.524748+00:00 19994330.290063116699 27869999.999986909330 262864330.290046334267 1 60381.100040776 2024-03-12T02:24:03.523001+00:00 19994330.290404140949 27869999.999987412244 262864330.290387868881 1 60381.100052410 2024-03-12T02:24:04.528229+00:00 19994330.290110465139 27870000.000008609146 262864330.290115386248 1 60381.100064042 2024-03-12T02:24:05.533176+00:00 19994330.290197510272 27870000.000000391155 262864330.290194213390 1 60381.100075597 2024-03-12T02:24:06.531568+00:00 19994330.290213629603 27869999.999987371266 262864330.290197312832 1 60381.100087146 2024-03-12T02:24:07.529441+00:00 19994330.290342733264 27870000.000015266240 262864330.290354311466 1 60381.100098699 2024-03-12T02:24:08.527573+00:00 19994330.290071412921 27870000.000039573759 262864330.290107309818 1 60381.100110225 2024-03-12T02:24:09.523466+00:00 19994330.290409430861 27869999.999960530549 262864330.290366292000 1 60381.100121842 2024-03-12T02:24:10.527126+00:00 19994330.290043208748 27869999.999993272126 262864330.290032774210 1 60381.100133508 2024-03-12T02:24:11.535084+00:00 19994330.290321242064 27869999.999975152314 262864330.290292680264 1 60381.100145005 2024-03-12T02:24:12.528453+00:00 19994330.290154702961 27869999.999958239496 262864330.290109246969 1 60381.100156556 2024-03-12T02:24:13.526432+00:00 19994330.290101502091 27870000.000034693629 262864330.290132492781 1 60381.100168113 2024-03-12T02:24:14.524937+00:00 19994330.290557809174 27870000.000023100525 262864330.290577203035 1 60381.100179673 2024-03-12T02:24:15.523746+00:00 19994330.290388163179 27869999.999985374510 262864330.290369838476 1 60381.100191316 2024-03-12T02:24:16.529722+00:00 19994330.290417745709 27870000.000066477805 262864330.290480554104 1 60381.100202850 2024-03-12T02:24:17.526249+00:00 19994330.290006190538 27869999.999889086932 262864330.289891570807 1 60381.100214403 2024-03-12T02:24:18.524413+00:00 19994330.290225893259 27869999.999990645796 262864330.290212839842 1 60381.100225963 2024-03-12T02:24:19.523207+00:00 19994330.290264356881 27869999.999999266118 262864330.290259927511 1 60381.100237533 2024-03-12T02:24:20.522811+00:00 19994330.290107950568 27869999.999953381717 262864330.290057659149 1 60381.100249172 2024-03-12T02:24:21.528473+00:00 19994330.290308825672 27869999.999913521111 262864330.290218651295 1 60381.100260688 2024-03-12T02:24:22.523486+00:00 19994330.290125824511 27870000.000041376799 262864330.290163487196 1 60381.100272246 2024-03-12T02:24:23.522041+00:00 19994330.290228869766 27870000.000049080700 262864330.290274262428 1 60381.100283850 2024-03-12T02:24:24.524642+00:00 19994330.290187750012 27870000.000026639551 262864330.290210694075 1 60381.100295414 2024-03-12T02:24:25.523762+00:00 19994330.289928998798 27869999.999965053052 262864330.289890348911 1 60381.100306974 2024-03-12T02:24:26.522539+00:00 19994330.290246821940 27870000.000009331852 262864330.290252447128 1 60381.100318533 2024-03-12T02:24:27.521289+00:00 19994330.290303073823 27870000.000002302229 262864330.290301680565 1 60381.100330148 2024-03-12T02:24:28.524776+00:00 19994330.290138527751 27870000.000021014363 262864330.290155827999 1 60381.100341723 2024-03-12T02:24:29.524840+00:00 19994330.290188651532 27870000.000071465969 262864330.290256410837 1 60381.100353288 2024-03-12T02:24:30.524138+00:00 19994330.290432389826 27869999.999975729734 262864330.290404438972 1 60381.100364815 2024-03-12T02:24:31.519958+00:00 19994330.290172483772 27869999.999972935766 262864330.290141731501 1 60381.100376481 2024-03-12T02:24:32.527995+00:00 19994330.290158964694 27869999.999967027456 262864330.290122300386 1 60381.100388028 2024-03-12T02:24:33.525576+00:00 19994330.290207084268 27869999.999942857772 262864330.290146261454 1 60381.100399589 2024-03-12T02:24:34.524470+00:00 19994330.290194768459 27869999.999923206866 262864330.290114283562 1 60381.100411155 2024-03-12T02:24:35.523839+00:00 19994330.290272995830 27870000.000035561621 262864330.290304839611 1 60381.100422783 2024-03-12T02:24:36.528412+00:00 19994330.290114078671 27869999.999965317547 262864330.290075689554 1 60381.100434304 2024-03-12T02:24:37.523904+00:00 19994330.290106967092 27869999.999965056777 262864330.290068328381 1 60381.100445863 2024-03-12T02:24:38.522563+00:00 19994330.290405288339 27870000.000079412013 262864330.290481030941 1 60381.100457492 2024-03-12T02:24:39.527307+00:00 19994330.290025461465 27870000.000024862587 262864330.290046632290 1 60381.100468991 2024-03-12T02:24:40.520840+00:00 19994330.290345001966 27869999.999995611608 262864330.290336936712 1 60381.100480613 2024-03-12T02:24:41.525011+00:00 19994330.290283143520 27869999.999932728708 262864330.290212184191 1 60381.100492151 2024-03-12T02:24:42.521865+00:00 19994330.290164373815 27869999.999957002699 262864330.290117681026 1 60381.100503759 2024-03-12T02:24:43.524719+00:00 19994330.290048528463 27869999.999948978424 262864330.289993822575 1 60381.100515339 2024-03-12T02:24:44.525231+00:00 19994330.290301676840 27869999.999991878867 262864330.290289878845 1 60381.100527029 2024-03-12T02:24:45.535336+00:00 19994330.290467817336 27870000.000023126602 262864330.290487259626 1 60381.100538563 2024-03-12T02:24:46.531889+00:00 19994330.290126070380 27869999.999979674816 262864330.290102064610 1 60381.100550198 2024-03-12T02:24:47.537142+00:00 19994330.290019687265 27869999.999987509102 262864330.290003508329 1 60381.100561714 2024-03-12T02:24:48.532073+00:00 19994330.290284328163 27870000.000027395785 262864330.290308028460 1 60381.100573341 2024-03-12T02:24:49.536646+00:00 19994330.290267150849 27870000.000031787902 262864330.290295243263 1 60381.100584838 2024-03-12T02:24:50.529977+00:00 19994330.290337946266 27870000.000055231154 262864330.290389478207 1 60381.100596442 2024-03-12T02:24:51.532568+00:00 19994330.290085524321 27870000.000042609870 262864330.290124446154 1 60381.100607920 2024-03-12T02:24:52.524326+00:00 19994330.290316734463 27870000.000065904111 262864330.290378928185 1 60381.100619674 2024-03-12T02:24:53.539826+00:00 19994330.289996437728 27870000.000039044768 262864330.290031790733 1 60381.100631128 2024-03-12T02:24:54.529482+00:00 19994330.290664613247 27870000.000019177794 262864330.290680110455 1 60381.100642624 2024-03-12T02:24:55.522724+00:00 19994330.290290642530 27869999.999930787832 262864330.290217757225 1 60381.100654234 2024-03-12T02:24:56.525828+00:00 19994330.290260903537 27869999.999912947416 262864330.290170162916 1 60381.100665819 2024-03-12T02:24:57.526807+00:00 19994330.290012609214 27870000.000012155622 262864330.290021061897 1 60381.100677435 2024-03-12T02:24:58.530417+00:00 19994330.290104478598 27870000.000073287636 262864330.290174067020 1 60381.100689165 2024-03-12T02:24:59.543887+00:00 19994330.290286611766 27870000.000040426850 262864330.290323317051 1 60381.100700793 2024-03-12T02:25:00.548546+00:00 19994330.290057741106 27870000.000052902848 262864330.290106952190 1 60381.100712376 2024-03-12T02:25:01.549261+00:00 19994330.290141779929 27870000.000084307045 262864330.290222406387 1 60381.100723696 2024-03-12T02:25:02.527329+00:00 19994330.290374789387 27870000.000025220215 262864330.290396302938 1 60381.100735424 2024-03-12T02:25:03.540643+00:00 19994330.290163282305 27869999.999936185777 262864330.290095776320 1 60381.100746931 2024-03-12T02:25:04.534785+00:00 19994330.290141761303 27869999.999925363809 262864330.290063440800 1 60381.100758435 2024-03-12T02:25:05.528782+00:00 19994330.290346574038 27869999.999958179891 262864330.290301054716 1 60381.100770032 2024-03-12T02:25:06.530788+00:00 19994330.290260758251 27869999.999945778400 262864330.290202856064 1 60381.100781580 2024-03-12T02:25:07.528463+00:00 19994330.290008366108 27869999.999915681779 262864330.289920359850 1 60381.100793196 2024-03-12T02:25:08.532137+00:00 19994330.290093123913 27869999.999975036830 262864330.290064454079 1 60381.100804705 2024-03-12T02:25:09.526530+00:00 19994330.290181409568 27870000.000011280179 262864330.290188968182 1 60381.100816353 2024-03-12T02:25:10.532904+00:00 19994330.290294460952 27869999.999969780445 262864330.290260553360 1 60381.100827919 2024-03-12T02:25:11.532174+00:00 19994330.290152698755 27870000.000080838799 262864330.290229827166 1 60381.100839406 2024-03-12T02:25:12.524690+00:00 19994330.290313608944 27870000.000018604100 262864330.290328502655 1 60381.100851058 2024-03-12T02:25:13.531439+00:00 19994330.290225327015 27870000.000007536262 262864330.290229171515 1 60381.100862596 2024-03-12T02:25:14.528259+00:00 19994330.290006522089 27869999.999897558242 262864330.289900392294 1 60381.100874135 2024-03-12T02:25:15.525234+00:00 19994330.290425419807 27869999.999957159162 262864330.290378868580 1 60381.100885688 2024-03-12T02:25:16.523433+00:00 19994330.290222451091 27869999.999970205128 262864330.290188968182 1 60381.100897305 2024-03-12T02:25:17.527113+00:00 19994330.289954990149 27869999.999970886856 262864330.289922177792 1 60381.100908838 2024-03-12T02:25:18.523641+00:00 19994330.290421623737 27869999.999979939312 262864330.290397882462 1 60381.100920403 2024-03-12T02:25:19.522798+00:00 19994330.290206331760 27870000.000060807914 262864330.290263444185 1 60381.100931997 2024-03-12T02:25:20.524557+00:00 19994330.290376737714 27870000.000045325607 262864330.290418386459 1 60381.100943618 2024-03-12T02:25:21.528589+00:00 19994330.290257766843 27869999.999965175986 262864330.290219247341 1 60381.100955148 2024-03-12T02:25:22.524813+00:00 19994330.290286853909 27870000.000033915043 262864330.290317058563 1 60381.100966712 2024-03-12T02:25:23.523930+00:00 19994330.290023826063 27870000.000052329153 262864330.290072470903 1 60381.100978313 2024-03-12T02:25:24.526227+00:00 19994330.290357604623 27870000.000008825213 262864330.290362715721 1 60381.100989873 2024-03-12T02:25:25.524998+00:00 19994330.290437102318 27870000.000000670552 262864330.290434062481 1 60381.101001419 2024-03-12T02:25:26.522634+00:00 19994330.289885945618 27869999.999920066446 262864330.289802312851 1 60381.101013018 2024-03-12T02:25:27.524791+00:00 19994330.290258500725 27870000.000017449260 262864330.290272265673 1 60381.101024633 2024-03-12T02:25:28.528306+00:00 19994330.290262442082 27870000.000009976327 262864330.290268719196 1 60381.101036129 2024-03-12T02:25:29.521549+00:00 19994330.289989214391 27870000.000045545399 262864330.290031045675 1 60381.101047728 2024-03-12T02:25:30.523726+00:00 19994330.290432285517 27869999.999998681247 262864330.290427267551 1 60381.101059293 2024-03-12T02:25:31.522932+00:00 19994330.290220674127 27869999.999972116202 262864330.290189087391 1 60381.101070878 2024-03-12T02:25:32.523882+00:00 19994330.290156554431 27870000.000008471310 262864330.290161311626 1 60381.101082501 2024-03-12T02:25:33.528136+00:00 19994330.290379382670 27870000.000000692904 262864330.290376365185 1 60381.101094103 2024-03-12T02:25:34.530540+00:00 19994330.290165666491 27869999.999999854714 262864330.290161818266 1 60381.101105572 2024-03-12T02:25:35.521409+00:00 19994330.290254086256 27869999.999965861440 262864330.290216237307 1 60381.101117152 2024-03-12T02:25:36.521934+00:00 19994330.290165856481 27869999.999988719821 262864330.290150880814 1 60381.101128702 2024-03-12T02:25:37.519802+00:00 19994330.290095988661 27870000.000040341169 262864330.290132641792 1 60381.101140313 2024-03-12T02:25:38.523027+00:00 19994330.290114473552 27870000.000102642924 262864330.290213406086 1 60381.101151885 2024-03-12T02:25:39.522842+00:00 19994330.290461763740 27869999.999999172986 262864330.290457248688 1 60381.101163546 2024-03-12T02:25:40.530334+00:00 19994330.290170826018 27869999.999996922910 262864330.290164053440 1 60381.101175090 2024-03-12T02:25:41.527783+00:00 19994330.290317986161 27870000.000053972006 262864330.290368258953 1 60381.101186628 2024-03-12T02:25:42.524693+00:00 19994330.290309477597 27870000.000067092478 262864330.290372878313 1 60381.101198188 2024-03-12T02:25:43.523410+00:00 19994330.290129180998 27870000.000078510493 262864330.290203988552 1 60381.101209754 2024-03-12T02:25:44.522709+00:00 19994330.290291603655 27869999.999889358878 262864330.290177285671 1 60381.101221352 2024-03-12T02:25:45.524814+00:00 19994330.290323100984 27870000.000017829239 262864330.290337234735 1 60381.101232921 2024-03-12T02:25:46.524344+00:00 19994330.290245994925 27869999.999977171421 262864330.290219485760 1 60381.101244495 2024-03-12T02:25:47.524361+00:00 19994330.289999749511 27869999.999895725399 262864330.289891779423 1 60381.101256162 2024-03-12T02:25:48.532420+00:00 19994330.290200449526 27870000.000084288418 262864330.290281027555 1 60381.101267637 2024-03-12T02:25:49.523863+00:00 19994330.290352210402 27869999.999930135906 262864330.290278673172 1 60381.101279336 2024-03-12T02:25:50.534639+00:00 19994330.290128510445 27869999.999994531274 262864330.290119320154 1 60381.101291211 2024-03-12T02:25:51.560673+00:00 19994330.290221229196 27870000.000000711530 262864330.290218234062 1 60381.101302567 2024-03-12T02:25:52.541822+00:00 19994330.290249194950 27869999.999948654324 262864330.290194153786 1 60381.101314009 2024-03-12T02:25:53.530358+00:00 19994330.290292147547 27870000.000031810254 262864330.290320247412 1 60381.101325535 2024-03-12T02:25:54.526198+00:00 19994330.290129706264 27870000.000023432076 262864330.290149450302 1 60381.101337213 2024-03-12T02:25:55.535183+00:00 19994330.290201246738 27869999.999995339662 262864330.290192902088 1 60381.101348799 2024-03-12T02:25:56.536206+00:00 19994330.289957627654 27870000.000005383044 262864330.289959311485 1 60381.101360275 2024-03-12T02:25:57.527810+00:00 19994330.290426358581 27869999.999991673976 262864330.290414333344 1 60381.101371794 2024-03-12T02:25:58.522961+00:00 19994330.290311161429 27869999.999924808741 262864330.290232270956 1 60381.101383588 2024-03-12T02:25:59.542007+00:00 19994330.290220782161 27870000.000060629100 262864330.290277719498 1 60381.101395043 2024-03-12T02:26:00.531708+00:00 19994330.290259469301 27869999.999963637441 262864330.290219426155 1 60381.101406625 2024-03-12T02:26:01.532452+00:00 19994330.290195669979 27870000.000012360513 262864330.290204346180 1 60381.101418205 2024-03-12T02:26:02.532853+00:00 19994330.290284402668 27870000.000078234822 262864330.290358930826 1 60381.101429706 2024-03-12T02:26:03.526604+00:00 19994330.290337476879 27870000.000036876649 262864330.290370643139 1 60381.101441290 2024-03-12T02:26:04.527436+00:00 19994330.290226332843 27870000.000045169145 262864330.290267825127 1 60381.101452875 2024-03-12T02:26:05.528378+00:00 19994330.290091492236 27870000.000052679330 262864330.290140479803 1 60381.101464446 2024-03-12T02:26:06.528114+00:00 19994330.290339734405 27869999.999977029860 262864330.290313065052 1 60381.101475955 2024-03-12T02:26:07.522518+00:00 19994330.290185503662 27869999.999996367842 262864330.290178179741 1 60381.101487658 2024-03-12T02:26:08.533616+00:00 19994330.290272649378 27869999.999955773354 262864330.290224730968 1 60381.101499185 2024-03-12T02:26:09.529608+00:00 19994330.289777878672 27869999.999903898686 262864330.289678066969 1 60381.101510763 2024-03-12T02:26:10.529962+00:00 19994330.290438625962 27870000.000091619790 262864330.290526539087 1 60381.101522351 2024-03-12T02:26:11.531132+00:00 19994330.290217913687 27870000.000036269426 262864330.290250480175 1 60381.101533873 2024-03-12T02:26:12.526639+00:00 19994330.290185093880 27869999.999937567860 262864330.290118962526 1 60381.101545525 2024-03-12T02:26:13.533359+00:00 19994330.290276531130 27870000.000039793551 262864330.290312618017 1 60381.101557705 2024-03-12T02:26:14.585665+00:00 19994330.290433764458 27870000.000033836812 262864330.290463894606 1 60381.101568562 2024-03-12T02:26:15.523700+00:00 19994330.290211111307 27869999.999957758933 262864330.290165185928 1 60381.101580146 2024-03-12T02:26:16.524572+00:00 19994330.290333908051 27870000.000022090971 262864330.290352284908 1 60381.101591771 2024-03-12T02:26:17.528960+00:00 19994330.290270820260 27870000.000014662743 262864330.290281772614 1 60381.101603303 2024-03-12T02:26:18.525387+00:00 19994330.290068771690 27870000.000008638948 262864330.290073722601 1 60381.101614815 2024-03-12T02:26:19.520024+00:00 19994330.290340811014 27869999.999938309193 262864330.290275424719 1 60381.101626404 2024-03-12T02:26:20.521292+00:00 19994330.290019020438 27870000.000019740313 262864330.290035068989 1 60381.101638004 2024-03-12T02:26:21.523581+00:00 19994330.290387980640 27870000.000002171844 262864330.290386468172 1 60381.101649629 2024-03-12T02:26:22.527927+00:00 19994330.290104366839 27869999.999967381358 262864330.290068060160 1 60381.101661214 2024-03-12T02:26:23.528858+00:00 19994330.290357057005 27869999.999966967851 262864330.290320336819 1 60381.101672781 2024-03-12T02:26:24.528302+00:00 19994330.289989434183 27870000.000038608909 262864330.290024369955 1 60381.101684331 2024-03-12T02:26:25.526240+00:00 19994330.290384650230 27869999.999983046204 262864330.290363997221 1 60381.101695962 2024-03-12T02:26:26.531103+00:00 19994330.290155928582 27870000.000081505626 262864330.290233731270 1 60381.101707830 2024-03-12T02:26:27.556469+00:00 19994330.290278073400 27869999.999979838729 262864330.290254235268 1 60381.101719118 2024-03-12T02:26:28.531808+00:00 19994330.290286585689 27870000.000042155385 262864330.290325045586 1 60381.101730810 2024-03-12T02:26:29.542005+00:00 19994330.290186271071 27869999.999949488789 262864330.290132045746 1 60381.101742210 2024-03-12T02:26:30.526927+00:00 19994330.290063314140 27870000.000066228211 262864330.290125846863 1 60381.101753713 2024-03-12T02:26:31.520764+00:00 19994330.290258124471 27870000.000083416700 262864330.290337860584 1 60381.101765370 2024-03-12T02:26:32.527994+00:00 19994330.290115855634 27869999.999875921756 262864330.289988100529 1 60381.101776901 2024-03-12T02:26:33.524249+00:00 19994330.290393922478 27870000.000027596951 262864330.290417820215 1 60381.101788450 2024-03-12T02:26:34.522110+00:00 19994330.290201686323 27869999.999966092408 262864330.290164083242 1 60381.101800056 2024-03-12T02:26:35.524830+00:00 19994330.290345229208 27869999.999980520457 262864330.290322035551 1 60381.101811711 2024-03-12T02:26:36.531803+00:00 19994330.289917815477 27870000.000062510371 262864330.289976656437 1 60381.101823351 2024-03-12T02:26:37.537526+00:00 19994330.290451608598 27870000.000041853637 262864330.290489763021 1 60381.101834829 2024-03-12T02:26:38.529235+00:00 19994330.290110308677 27869999.999963849783 262864330.290070474148 1 60381.101846351 2024-03-12T02:26:39.524748+00:00 19994330.290056377649 27869999.999927289784 262864330.289979964495 1 60381.101857928 2024-03-12T02:26:40.524935+00:00 19994330.290226597339 27869999.999930493534 262864330.290153414011 1 60381.101869582 2024-03-12T02:26:41.531921+00:00 19994330.289987049997 27869999.999957408756 262864330.289940774441 1 60381.101881093 2024-03-12T02:26:42.526454+00:00 19994330.290201500058 27869999.999998342246 262864330.290196120739 1 60381.101892644 2024-03-12T02:26:43.524410+00:00 19994330.290303684771 27869999.999985054135 262864330.290285021067 1 60381.101904226 2024-03-12T02:26:44.525124+00:00 19994330.290246739984 27869999.999943383038 262864330.290186405182 1 60381.101915769 2024-03-12T02:26:45.522433+00:00 19994330.290463320911 27870000.000052299351 262864330.290511935949 1 60381.101927346 2024-03-12T02:26:46.522645+00:00 19994330.290342159569 27869999.999894335866 262864330.290232777596 1 60381.101938970 2024-03-12T02:26:47.527034+00:00 19994330.290193751454 27870000.000053018332 262864330.290243089199 1 60381.101950592 2024-03-12T02:26:48.531136+00:00 19994330.290312673897 27870000.000102207065 262864330.290411204100 1 60381.101962059 2024-03-12T02:26:49.521897+00:00 19994330.290172144771 27870000.000007890165 262864330.290176331997 1 60381.101973716 2024-03-12T02:26:50.529056+00:00 19994330.290232665837 27870000.000041995198 262864330.290270954370 1 60381.101985632 2024-03-12T02:26:51.558565+00:00 19994330.290105998516 27869999.999916292727 262864330.290018588305 1 60381.101996936 2024-03-12T02:26:52.535259+00:00 19994330.290193125606 27870000.000043764710 262864330.290233194828 1 60381.102008492 2024-03-12T02:26:53.533709+00:00 19994330.290337882936 27870000.000019866973 262864330.290354073048 1 60381.102020064 2024-03-12T02:26:54.533511+00:00 19994330.290302343667 27869999.999769780785 262864330.290068417788 1 60381.102031694 2024-03-12T02:26:55.538341+00:00 19994330.290087971836 27869999.999941710383 262864330.290025979280 1 60381.102043204 2024-03-12T02:26:56.532868+00:00 19994330.290331244469 27870000.000110462308 262864330.290437996387 1 60381.102054679 2024-03-12T02:26:57.524263+00:00 19994330.290177322924 27870000.000028271228 262864330.290201902390 1 60381.102066479 2024-03-12T02:26:58.543744+00:00 19994330.290223009884 27870000.000040363520 262864330.290259659290 1 60381.102077870 2024-03-12T02:26:59.527958+00:00 19994330.290111634880 27870000.000038105994 262864330.290146052837 1 60381.102089453 2024-03-12T02:27:00.528782+00:00 19994330.290282938629 27870000.000095598400 262864330.290374845266 1 60381.102101061 2024-03-12T02:27:01.531657+00:00 19994330.290278743953 27870000.000026591122 262864330.290301620960 1 60381.102112613 2024-03-12T02:27:02.529774+00:00 19994330.290269203484 27870000.000049054623 262864330.290314555168 1 60381.102124130 2024-03-12T02:27:03.524866+00:00 19994330.290403485298 27869999.999956510961 262864330.290356308222 1 60381.102135695 2024-03-12T02:27:04.524025+00:00 19994330.290338069201 27869999.999987225980 262864330.290321588516 1 60381.102147241 2024-03-12T02:27:05.521615+00:00 19994330.290174841881 27869999.999895296991 262864330.290066450834 1 60381.102158825 2024-03-12T02:27:06.522465+00:00 19994330.290401253849 27869999.999928671867 262864330.290326237679 1 60381.102170384 2024-03-12T02:27:07.521130+00:00 19994330.290175616741 27870000.000044293702 262864330.290216207504 1 60381.102181998 2024-03-12T02:27:08.524579+00:00 19994330.289931766689 27870000.000076845288 262864330.290004909039 1 60381.102193570 2024-03-12T02:27:09.524438+00:00 19994330.290536873043 27870000.000033527613 262864330.290566712618 1 60381.102205141 2024-03-12T02:27:10.524242+00:00 19994330.290238711983 27869999.999989792705 262864330.290224820375 1 60381.102216718 2024-03-12T02:27:11.524442+00:00 19994330.290461711586 27870000.000023305416 262864330.290481328964 1 60381.102228278 2024-03-12T02:27:12.523261+00:00 19994330.289935030043 27870000.000059399754 262864330.289990723133 1 60381.102239843 2024-03-12T02:27:13.522445+00:00 19994330.290126331151 27870000.000018086284 262864330.290140718222 1 60381.102251596 2024-03-12T02:27:14.537875+00:00 19994330.290381837636 27869999.999996289611 262864330.290374457836 1 60381.102263052 2024-03-12T02:27:15.527663+00:00 19994330.290323905647 27870000.000000346452 262864330.290320575237 1 60381.102274744 2024-03-12T02:27:16.537867+00:00 19994330.290246050805 27870000.000007960945 262864330.290250301361 1 60381.102286268 2024-03-12T02:27:17.533593+00:00 19994330.290398821235 27870000.000013794750 262864330.290408909321 1 60381.102297851 2024-03-12T02:27:18.534327+00:00 19994330.290079414845 27870000.000011023134 262864330.290086746216 1 60381.102309391 2024-03-12T02:27:19.531421+00:00 19994330.290312848985 27869999.999962203205 262864330.290271371603 1 60381.102320928 2024-03-12T02:27:20.528195+00:00 19994330.290060654283 27869999.999940343201 262864330.289997279644 1 60381.102332556 2024-03-12T02:27:21.532799+00:00 19994330.290229160339 27870000.000025641173 262864330.290251106024 1 60381.102344299 2024-03-12T02:27:22.547412+00:00 19994330.290327072144 27869999.999937873334 262864330.290261238813 1 60381.102355720 2024-03-12T02:27:23.534210+00:00 19994330.290049623698 27869999.999942030758 262864330.289987951517 1 60381.102367285 2024-03-12T02:27:24.533408+00:00 19994330.290092486888 27869999.999968759716 262864330.290057569742 1 60381.102378770 2024-03-12T02:27:25.525699+00:00 19994330.290288727731 27869999.999876379967 262864330.290161401033 1 60381.102390481 2024-03-12T02:27:26.537593+00:00 19994330.290240034461 27869999.999991800636 262864330.290228128433 1 60381.102402108 2024-03-12T02:27:27.542154+00:00 19994330.289991416037 27869999.999986272305 262864330.289973974228 1 60381.102413491 2024-03-12T02:27:28.525646+00:00 19994330.290310882032 27870000.000003300607 262864330.290310502052 1 60381.102425194 2024-03-12T02:27:29.536762+00:00 19994330.290165372193 27870000.000091407448 262864330.290253072977 1 60381.102436653 2024-03-12T02:27:30.526858+00:00 19994330.290310662240 27869999.999949272722 262864330.290256232023 1 60381.102448196 2024-03-12T02:27:31.524095+00:00 19994330.290270689875 27869999.999958079308 262864330.290225058794 1 60381.102459869 2024-03-12T02:27:32.532714+00:00 19994330.290264375508 27870000.000040639192 262864330.290301322937 1 60381.102471346 2024-03-12T02:27:33.524303+00:00 19994330.290212489665 27869999.999981433153 262864330.290190219879 1 60381.102483021 2024-03-12T02:27:34.533032+00:00 19994330.290246766061 27870000.000051781535 262864330.290294855833 1 60381.102494589 2024-03-12T02:27:35.532466+00:00 19994330.290135521442 27870000.000038623810 262864330.290170460939 1 60381.102506121 2024-03-12T02:27:36.528853+00:00 19994330.290109999478 27869999.999937582761 262864330.290043890476 1 60381.102517639 2024-03-12T02:27:37.524050+00:00 19994330.290389087051 27869999.999969147146 262864330.290354549885 1 60381.102529285 2024-03-12T02:27:38.530274+00:00 19994330.290324758738 27870000.000011865050 262864330.290332913399 1 60381.102540944 2024-03-12T02:27:39.537594+00:00 19994330.290281914175 27870000.000008232892 262864330.290286451578 1 60381.102552418 2024-03-12T02:27:40.528911+00:00 19994330.290265917778 27869999.999979157001 262864330.290241390467 1 60381.102563943 2024-03-12T02:27:41.524679+00:00 19994330.290085107088 27869999.999987162650 262864330.290068566799 1 60381.102575692 2024-03-12T02:27:42.539785+00:00 19994330.290172789246 27869999.999979235232 262864330.290148317814 1 60381.102587141 2024-03-12T02:27:43.529013+00:00 19994330.290398601443 27870000.000038553029 262864330.290433466434 1 60381.102598702 2024-03-12T02:27:44.527855+00:00 19994330.290355686098 27870000.000041928142 262864330.290393918753 1 60381.102610306 2024-03-12T02:27:45.530406+00:00 19994330.290109179914 27869999.999954689294 262864330.290060192347 1 60381.102621931 2024-03-12T02:27:46.534862+00:00 19994330.290311407298 27870000.000007368624 262864330.290315061808 1 60381.102633550 2024-03-12T02:27:47.538709+00:00 19994330.290108300745 27870000.000032916665 262864330.290137499571 1 60381.102645012 2024-03-12T02:27:48.529003+00:00 19994330.290299486369 27869999.999951776117 262864330.290247559547 1 60381.102656653 2024-03-12T02:27:49.534825+00:00 19994330.290085785091 27869999.999988965690 262864330.290071070194 1 60381.102668175 2024-03-12T02:27:50.530359+00:00 19994330.290244825184 27869999.999989420176 262864330.290230542421 1 60381.102679886 2024-03-12T02:27:51.542159+00:00 19994330.290156688541 27870000.000074088573 262864330.290227085352 1 60381.102691515 2024-03-12T02:27:52.546871+00:00 19994330.290232166648 27869999.999963536859 262864330.290192008018 1 60381.102702898 2024-03-12T02:27:53.530340+00:00 19994330.290127929300 27870000.000013913959 262864330.290138155222 1 60381.102714404 2024-03-12T02:27:54.524529+00:00 19994330.290543626994 27870000.000052142888 262864330.290592074394 1 60381.102726026 2024-03-12T02:27:55.528693+00:00 19994330.289979729801 27870000.000009465963 262864330.289985507727 1 60381.102737744 2024-03-12T02:27:56.541117+00:00 19994330.290096063167 27870000.000002481043 262864330.290094852448 1 60381.102749209 2024-03-12T02:27:57.531700+00:00 19994330.290267080069 27869999.999993719161 262864330.290257096291 1 60381.102760769 2024-03-12T02:27:58.530428+00:00 19994330.290234092623 27869999.999953445047 262864330.290183842182 1 60381.102772274 2024-03-12T02:27:59.524455+00:00 19994330.290262311697 27870000.000032011420 262864330.290290623903 1 60381.102783931 2024-03-12T02:28:00.531654+00:00 19994330.290384028107 27869999.999978546053 262864330.290358871222 1 60381.102795393 2024-03-12T02:28:01.521927+00:00 19994330.290217656642 27869999.999903082848 262864330.290117055178 1 60381.102806986 2024-03-12T02:28:02.523577+00:00 19994330.290246360004 27870000.000040408224 262864330.290283083916 1 60381.102818605 2024-03-12T02:28:03.527513+00:00 19994330.290165040642 27870000.000022485852 262864330.290183812380 1 60381.102830127 2024-03-12T02:28:04.522941+00:00 19994330.290321607143 27869999.999981094152 262864330.290299028158 1 60381.102841761 2024-03-12T02:28:05.528157+00:00 19994330.290059957653 27870000.000071283430 262864330.290127545595 1 60381.102853317 2024-03-12T02:28:06.526624+00:00 19994330.290363870561 27870000.000017825514 262864330.290378004313 1 60381.102864864 2024-03-12T02:28:07.524233+00:00 19994330.290238317102 27869999.999972872436 262864330.290207505226 1 60381.102876491 2024-03-12T02:28:08.528819+00:00 19994330.290178380907 27870000.000000841916 262864330.290175527334 1 60381.102887997 2024-03-12T02:28:09.522994+00:00 19994330.290435537696 27869999.999955419451 262864330.290387272835 1 60381.102899573 2024-03-12T02:28:10.523087+00:00 19994330.290047537535 27869999.999942120165 262864330.289985954762 1 60381.102911222 2024-03-12T02:28:11.529612+00:00 19994330.290267158300 27870000.000048220158 262864330.290311694145 1 60381.102922728 2024-03-12T02:28:12.523685+00:00 19994330.290194500238 27870000.000013995916 262864330.290204823017 1 60381.102934367 2024-03-12T02:28:13.529328+00:00 19994330.290276739746 27869999.999997552484 262864330.290270596743 1 60381.102945851 2024-03-12T02:28:14.521537+00:00 19994330.290182493627 27869999.999977540225 262864330.290156334639 1 60381.102957478 2024-03-12T02:28:15.526094+00:00 19994330.290201716125 27870000.000006020069 262864330.290204048157 1 60381.102969062 2024-03-12T02:28:16.526931+00:00 19994330.290164969862 27870000.000064078718 262864330.290225356817 1 60381.102980697 2024-03-12T02:28:17.532162+00:00 19994330.290240302682 27870000.000034242868 262864330.290270864964 1 60381.102992221 2024-03-12T02:28:18.527852+00:00 19994330.290233142674 27870000.000023815781 262864330.290253251791 1 60381.103003709 2024-03-12T02:28:19.520451+00:00 19994330.290222872049 27870000.000034525990 262864330.290253698826 1 60381.103015483 2024-03-12T02:28:20.537765+00:00 19994330.289989925921 27870000.000049423426 262864330.290035635233 1 60381.103026934 2024-03-12T02:28:21.527095+00:00 19994330.290090493858 27869999.999948650599 262864330.290035456419 1 60381.103038446 2024-03-12T02:28:22.521693+00:00 19994330.290392637253 27869999.999977465719 262864330.290366411209 1 60381.103050012 2024-03-12T02:28:23.521013+00:00 19994330.290222741663 27869999.999956157058 262864330.290175199509 1 60381.103061601 2024-03-12T02:28:24.522333+00:00 19994330.290238324553 27870000.000120975077 262864330.290355592966 1 60381.103073195 2024-03-12T02:28:25.523997+00:00 19994330.290214583278 27870000.000080160797 262864330.290291070938 1 60381.103084811 2024-03-12T02:28:26.527672+00:00 19994330.290289465338 27870000.000078972429 262864330.290364742279 1 60381.103096333 2024-03-12T02:28:27.523188+00:00 19994330.290219523013 27870000.000040650368 262864330.290256470442 1 60381.103107893 2024-03-12T02:28:28.521952+00:00 19994330.290307398885 27870000.000061310828 262864330.290365010500 1 60381.103119470 2024-03-12T02:28:29.522223+00:00 19994330.290277518332 27870000.000022139400 262864330.290295958519 1 60381.103131039 2024-03-12T02:28:30.521784+00:00 19994330.290149476379 27869999.999903708696 262864330.290049493313 1 60381.103142640 2024-03-12T02:28:31.524044+00:00 19994330.290228653699 27869999.999962989241 262864330.290187954903 1 60381.103154189 2024-03-12T02:28:32.521905+00:00 19994330.290165923536 27869999.999962724745 262864330.290124952793 1 60381.103165804 2024-03-12T02:28:33.525517+00:00 19994330.290434371680 27870000.000037398189 262864330.290468066931 1 60381.103177369 2024-03-12T02:28:34.524628+00:00 19994330.289946265519 27870000.000021882355 262864330.289964437485 1 60381.103188937 2024-03-12T02:28:35.524121+00:00 19994330.290311891586 27870000.000000622123 262864330.290308833122 1 60381.103200505 2024-03-12T02:28:36.523689+00:00 19994330.290385715663 27870000.000051751733 262864330.290433764458 1 60381.103212079 2024-03-12T02:28:37.523599+00:00 19994330.290309462696 27870000.000020120293 262864330.290325880051 1 60381.103223719 2024-03-12T02:28:38.529327+00:00 19994330.290112987161 27870000.000069394708 262864330.290178656578 1 60381.103235206 2024-03-12T02:28:39.521807+00:00 19994330.290389221162 27870000.000050887465 262864330.290436416864 1 60381.103246797 2024-03-12T02:28:40.523245+00:00 19994330.290085770190 27869999.999940227717 262864330.290022283792 1 60381.103258344 2024-03-12T02:28:41.520900+00:00 19994330.290257714689 27869999.999975785613 262864330.290229827166 1 60381.103269922 2024-03-12T02:28:42.521210+00:00 19994330.290190588683 27869999.999983321875 262864330.290170192719 1 60381.103281495 2024-03-12T02:28:43.521131+00:00 19994330.290401279926 27869999.999941188842 262864330.290338784456 1 60381.103293210 2024-03-12T02:28:44.533371+00:00 19994330.290257770568 27870000.000015005469 262864330.290269106627 1 60381.103304701 2024-03-12T02:28:45.526184+00:00 19994330.290076699108 27870000.000030901283 262864330.290103912354 1 60381.103316450 2024-03-12T02:28:46.541241+00:00 19994330.290524926037 27869999.999952111393 262864330.290473341942 1 60381.103327793 2024-03-12T02:28:47.521333+00:00 19994330.290004961193 27870000.000028986484 262864330.290030270815 1 60381.103339491 2024-03-12T02:28:48.532072+00:00 19994330.290161978453 27870000.000022701919 262864330.290180981159 1 60381.103351145 2024-03-12T02:28:49.538937+00:00 19994330.290238361806 27869999.999971661717 262864330.290206313133 1 60381.103362549 2024-03-12T02:28:50.524198+00:00 19994330.290217701346 27869999.999986324459 262864330.290200322866 1 60381.103374116 2024-03-12T02:28:51.523599+00:00 19994330.290070325136 27869999.999930389225 262864330.289997011423 1 60381.103385773 2024-03-12T02:28:52.530742+00:00 19994330.290140964091 27869999.999973669648 262864330.290110915899 1 60381.103397262 2024-03-12T02:28:53.523443+00:00 19994330.290007833391 27869999.999938238412 262864330.289942383766 1 60381.103408966 2024-03-12T02:28:54.534673+00:00 19994330.290365405381 27869999.999999232590 262864330.290360927582 1 60381.103420513 2024-03-12T02:28:55.532312+00:00 19994330.290260046721 27869999.999986052513 262864330.290242403746 1 60381.103432438 2024-03-12T02:28:56.562667+00:00 19994330.290251478553 27870000.000018823892 262864330.290266633034 1 60381.103443573 2024-03-12T02:28:57.524698+00:00 19994330.290001194924 27870000.000013612211 262864330.290011107922 1 60381.103455214 2024-03-12T02:28:58.530493+00:00 19994330.290180504322 27870000.000045444816 262864330.290222257376 1 60381.103467012 2024-03-12T02:28:59.549853+00:00 19994330.290386676788 27870000.000056903809 262864330.290439873934 1 60381.103478321 2024-03-12T02:29:00.526936+00:00 19994330.290132686496 27869999.999970521778 262864330.290099501610 1 60381.103490294 2024-03-12T02:29:01.561427+00:00 19994330.290344145149 27870000.000002689660 262864330.290343135595 1 60381.103501443 2024-03-12T02:29:02.524660+00:00 19994330.290186502039 27869999.999919641763 262864330.290102452040 1 60381.103512989 2024-03-12T02:29:03.522274+00:00 19994330.290242705494 27870000.000085894018 262864330.290324896574 1 60381.103524568 2024-03-12T02:29:04.522617+00:00 19994330.289943192154 27870000.000043760985 262864330.289983242750 1 60381.103536147 2024-03-12T02:29:05.523078+00:00 19994330.290225621313 27869999.999902456999 262864330.290124386549 1 60381.103547730 2024-03-12T02:29:06.523854+00:00 19994330.290317632258 27869999.999966990203 262864330.290280908346 1 60381.103559287 2024-03-12T02:29:07.522393+00:00 19994330.290295626968 27869999.999954920262 262864330.290246844292 1 60381.103570839 2024-03-12T02:29:08.520540+00:00 19994330.290483798832 27870000.000063981861 262864330.290544092655 1 60381.103582447 2024-03-12T02:29:09.523449+00:00 19994330.290186487138 27870000.000023305416 262864330.290206104517 1 60381.103594030 2024-03-12T02:29:10.524162+00:00 19994330.290023244917 27870000.000071477145 262864330.290091007948 1 60381.103605604 2024-03-12T02:29:11.524213+00:00 19994330.290386416018 27870000.000003702939 262864330.290386408567 1 60381.103617141 2024-03-12T02:29:12.520980+00:00 19994330.290176056325 27870000.000031948090 262864330.290204316378 1 60381.103628855 2024-03-12T02:29:13.533104+00:00 19994330.290118154138 27870000.000042490661 262864330.290156960487 1 60381.103640431 2024-03-12T02:29:14.533235+00:00 19994330.290309119970 27870000.000067081302 262864330.290372520685 1 60381.103652094 2024-03-12T02:29:15.540979+00:00 19994330.290553238243 27870000.000066578388 262864330.290616124868 1 60381.103664012 2024-03-12T02:29:16.570661+00:00 19994330.290259927511 27869999.999995216727 262864330.290251463652 1 60381.103675057 2024-03-12T02:29:17.524887+00:00 19994330.290124084800 27869999.999987825751 262864330.290108233690 1 60381.103686721 2024-03-12T02:29:18.532683+00:00 19994330.290370576084 27869999.999973859638 262864330.290340751410 1 60381.103698391 2024-03-12T02:29:19.540951+00:00 19994330.290105905384 27869999.999957565218 262864330.290059775114 1 60381.103709762 2024-03-12T02:29:20.523441+00:00 19994330.290312416852 27869999.999949861318 262864330.290258586407 1 60381.103721335 2024-03-12T02:29:21.523351+00:00 19994330.290164377540 27870000.000040501356 262864330.290201187134 1 60381.103732943 2024-03-12T02:29:22.526258+00:00 19994330.290138710290 27870000.000017490238 262864330.290152519941 1 60381.103744535 2024-03-12T02:29:23.527845+00:00 19994330.290065426379 27869999.999998368323 262864330.290060102940 1 60381.103756081 2024-03-12T02:29:24.525429+00:00 19994330.290427774191 27869999.999949071556 262864330.290373146534 1 60381.103767753 2024-03-12T02:29:25.533832+00:00 19994330.290164984763 27869999.999919347465 262864330.290080636740 1 60381.103779871 2024-03-12T02:29:26.580812+00:00 19994330.290318377316 27869999.999987643212 262864330.290302306414 1 60381.103790832 2024-03-12T02:29:27.527855+00:00 19994330.290296081454 27869999.999981977046 262864330.290274351835 1 60381.103802433 2024-03-12T02:29:28.530254+00:00 19994330.290246430784 27869999.999872248620 262864330.290114969015 1 60381.103813931 2024-03-12T02:29:29.523656+00:00 19994330.290207173675 27869999.999978881329 262864330.290182352066 1 60381.103825615 2024-03-12T02:29:30.533135+00:00 19994330.290140237659 27870000.000065073371 262864330.290201634169 1 60381.103837499 2024-03-12T02:29:31.559926+00:00 19994330.290258839726 27870000.000031180680 262864330.290286302567 1 60381.103848693 2024-03-12T02:29:32.527051+00:00 19994330.290169246495 27870000.000041816384 262864330.290207356215 1 60381.103860287 2024-03-12T02:29:33.528846+00:00 19994330.290298048407 27870000.000040818006 262864330.290335178375 1 60381.103872036 2024-03-12T02:29:34.543873+00:00 19994330.290206242353 27870000.000014122576 262864330.290216684341 1 60381.103883503 2024-03-12T02:29:35.534638+00:00 19994330.290206562728 27870000.000001471490 262864330.290204316378 1 60381.103895039 2024-03-12T02:29:36.531369+00:00 19994330.290174379945 27869999.999948579818 262864330.290119290352 1 60381.103906589 2024-03-12T02:29:37.529250+00:00 19994330.290554471314 27870000.000021871179 262864330.290572643280 1 60381.103918214 2024-03-12T02:29:38.533668+00:00 19994330.290095582604 27869999.999967440963 262864330.290059328079 1 60381.103929819 2024-03-12T02:29:39.536318+00:00 19994330.290161389858 27870000.000022929162 262864330.290180623531 1 60381.103941326 2024-03-12T02:29:40.530609+00:00 19994330.290236756206 27870000.000018864870 262864330.290251910686 1 60381.103953160 2024-03-12T02:29:41.553046+00:00 19994330.290142565966 27870000.000097040087 262864330.290235906839 1 60381.103964515 2024-03-12T02:29:42.534101+00:00 19994330.290460951626 27870000.000109296292 262864330.290566533804 1 60381.103976126 2024-03-12T02:29:43.537264+00:00 19994330.290107589215 27870000.000040300190 262864330.290144175291 1 60381.103987721 2024-03-12T02:29:44.539119+00:00 19994330.290334604681 27869999.999984405935 262864330.290315330029 1 60381.103999268 2024-03-12T02:29:45.536753+00:00 19994330.290466651320 27869999.999935623258 262864330.290398597717 1 60381.104011003 2024-03-12T02:29:46.550677+00:00 19994330.290243465453 27870000.000053592026 262864330.290293365717 1 60381.104022463 2024-03-12T02:29:47.540834+00:00 19994330.290223252028 27870000.000021971762 262864330.290241509676 1 60381.104033885 2024-03-12T02:29:48.527647+00:00 19994330.290063507855 27869999.999977644533 262864330.290037453175 1 60381.104045410 2024-03-12T02:29:49.523381+00:00 19994330.290303472430 27869999.999966289848 262864330.290266066790 1 60381.104057185 2024-03-12T02:29:50.540764+00:00 19994330.290408801287 27869999.999991640449 262864330.290396749973 1 60381.104068642 2024-03-12T02:29:51.530666+00:00 19994330.290226075798 27869999.999984215945 262864330.290206581354 1 60381.104080360 2024-03-12T02:29:52.543090+00:00 19994330.290190640837 27869999.999972470105 262864330.290159404278 1 60381.104091772 2024-03-12T02:29:53.529078+00:00 19994330.290133293718 27870000.000034581870 262864330.290164172649 1 60381.104103445 2024-03-12T02:29:54.537636+00:00 19994330.290430434048 27869999.999999210238 262864330.290425956249 1 60381.104114932 2024-03-12T02:29:55.530149+00:00 19994330.290061298758 27870000.000018466264 262864330.290076076984 1 60381.104126522 2024-03-12T02:29:56.531483+00:00 19994330.290321681648 27870000.000003196299 262864330.290321171284 1 60381.104138076 2024-03-12T02:29:57.529769+00:00 19994330.290185946971 27869999.999969158322 262864330.290151417255 1 60381.104149629 2024-03-12T02:29:58.527994+00:00 19994330.289992190897 27870000.000007562339 262864330.289996057749 1 60381.104161270 2024-03-12T02:29:59.533779+00:00 19994330.290399745107 27869999.999976165593 262864330.290372192860 1 60381.104172867 2024-03-12T02:30:00.535730+00:00 19994330.290173854679 27870000.000000268221 262864330.290170431137 1 60381.104185238 2024-03-12T02:30:01.604513+00:00 19994330.290119271725 27869999.999968651682 262864330.290084213018 1 60381.104196085 2024-03-12T02:30:02.541698+00:00 19994330.290422238410 27870000.000121753663 262864330.290540277958 1 60381.104207537 2024-03-12T02:30:03.531202+00:00 19994330.290291141719 27870000.000044874847 262864330.290332317352 1 60381.104219190 2024-03-12T02:30:04.538037+00:00 19994330.290253616869 27870000.000055782497 262864330.290305703878 1 60381.104230736 2024-03-12T02:30:05.535588+00:00 19994330.290367256850 27870000.000049874187 262864330.290413439274 1 60381.104242268 2024-03-12T02:30:06.531927+00:00 19994330.290106363595 27870000.000006951392 262864330.290109604597 1 60381.104253853 2024-03-12T02:30:07.532921+00:00 19994330.290146969259 27869999.999987132847 262864330.290130406618 1 60381.104265406 2024-03-12T02:30:08.531099+00:00 19994330.290103320032 27869999.999997429550 262864330.290097057819 1 60381.104276949 2024-03-12T02:30:09.528339+00:00 19994330.290292769670 27870000.000046417117 262864330.290335506201 1 60381.104288531 2024-03-12T02:30:10.529103+00:00 19994330.290305264294 27869999.999875783920 262864330.290177345276 1 60381.104300188 2024-03-12T02:30:11.536227+00:00 19994330.290414061397 27869999.999994546175 262864330.290404915810 1 60381.104311747 2024-03-12T02:30:12.534997+00:00 19994330.290309906006 27869999.999963890761 262864330.290270090103 1 60381.104323239 2024-03-12T02:30:13.527838+00:00 19994330.289892163128 27870000.000047978014 262864330.289936453104 1 60381.104334768 2024-03-12T02:30:14.523965+00:00 19994330.290187396109 27870000.000033877790 262864330.290217578411 1 60381.104346346 2024-03-12T02:30:15.524298+00:00 19994330.290314298123 27869999.999983400106 262864330.290293991566 1 60381.104357918 2024-03-12T02:30:16.524134+00:00 19994330.290136534721 27870000.000043962151 262864330.290176808834 1 60381.104369545 2024-03-12T02:30:17.528725+00:00 19994330.290641408414 27869999.999988235533 262864330.290625929832 1 60381.104381179 2024-03-12T02:30:18.533876+00:00 19994330.289931982756 27870000.000000528991 262864330.289928823709 1 60381.104392616 2024-03-12T02:30:19.522016+00:00 19994330.290216028690 27870000.000036690384 262864330.290249019861 1 60381.104404283 2024-03-12T02:30:20.530014+00:00 19994330.290335331112 27869999.999940954149 262864330.290272593498 1 60381.104415859 2024-03-12T02:30:21.530190+00:00 19994330.290273807943 27870000.000033084303 262864330.290303200483 1 60381.104427358 2024-03-12T02:30:22.523725+00:00 19994330.290261950344 27870000.000017117709 262864330.290275365114 1 60381.104438965 2024-03-12T02:30:23.526558+00:00 19994330.290245927870 27869999.999935507774 262864330.290177732706 1 60381.104450494 2024-03-12T02:30:24.522648+00:00 19994330.290165510029 27870000.000005096197 262864330.290166914463 1 60381.104462142 2024-03-12T02:30:25.529027+00:00 19994330.290258925408 27869999.999996416271 262864330.290251642466 1 60381.104473749 2024-03-12T02:30:26.531899+00:00 19994330.290148079395 27870000.000018298626 262864330.290162682533 1 60381.104485220 2024-03-12T02:30:27.523020+00:00 19994330.290307391435 27870000.000009424984 262864330.290313124657 1 60381.104496816 2024-03-12T02:30:28.524898+00:00 19994330.290179964155 27869999.999980952591 262864330.290157228708 1 60381.104508353 2024-03-12T02:30:29.521741+00:00 19994330.289925411344 27869999.999884236604 262864330.289805948734 1 60381.104519964 2024-03-12T02:30:30.524906+00:00 19994330.290416784585 27870000.000027146190 262864330.290440231562 1 60381.104531518 2024-03-12T02:30:31.523176+00:00 19994330.290441982448 27869999.999982856214 262864330.290421158075 1 60381.104543076 2024-03-12T02:30:32.521743+00:00 19994330.290135279298 27869999.999984238297 262864330.290115833282 1 60381.104554732 2024-03-12T02:30:33.528879+00:00 19994330.290156241506 27870000.000123217702 262864330.290275752544 1 60381.104566260 2024-03-12T02:30:34.524901+00:00 19994330.290103424340 27870000.000104587525 262864330.290204316378 1 60381.104577840 2024-03-12T02:30:35.525348+00:00 19994330.290225014091 27869999.999989774078 262864330.290211081505 1 60381.104589414 2024-03-12T02:30:36.525357+00:00 19994330.290191609412 27870000.000032529235 262864330.290220469236 1 60381.104601030 2024-03-12T02:30:37.529020+00:00 19994330.290263719857 27869999.999889716506 262864330.290149748325 1 60381.104612514 2024-03-12T02:30:38.521238+00:00 19994330.290095619857 27870000.000095691532 262864330.290187627077 1 60381.104624099 2024-03-12T02:30:39.522135+00:00 19994330.290318951011 27869999.999996900558 262864330.290312170982 1 60381.104635676 2024-03-12T02:30:40.522412+00:00 19994330.290235958993 27869999.999979935586 262864330.290212213993 1 60381.104647375 2024-03-12T02:30:41.533204+00:00 19994330.290510512888 27869999.999991379678 262864330.290498197079 1 60381.104658909 2024-03-12T02:30:42.529745+00:00 19994330.289895232767 27869999.999968554825 262864330.289860099554 1 60381.104670406 2024-03-12T02:30:43.523102+00:00 19994330.290114600211 27869999.999960463494 262864330.290071368217 1 60381.104682039 2024-03-12T02:30:44.528128+00:00 19994330.290455445647 27869999.999891828746 262864330.290343582630 1 60381.104693559 2024-03-12T02:30:45.523506+00:00 19994330.290414512157 27869999.999920193106 262864330.290331006050 1 60381.104705186 2024-03-12T02:30:46.528079+00:00 19994330.289970666170 27870000.000022605062 262864330.289989560843 1 60381.104716680 2024-03-12T02:30:47.521197+00:00 19994330.290277395397 27870000.000027809292 262864330.290301501751 1 60381.104728316 2024-03-12T02:30:48.526500+00:00 19994330.290258932859 27869999.999936185777 262864330.290191441774 1 60381.104739832 2024-03-12T02:30:49.521509+00:00 19994330.290240690112 27870000.000093225390 262864330.290330231190 1 60381.104751426 2024-03-12T02:30:50.523205+00:00 19994330.290263634175 27870000.000031862408 262864330.290291786194 1 60381.104762990 2024-03-12T02:30:51.522306+00:00 19994330.290075261146 27869999.999935377389 262864330.290006965399 1 60381.104774731 2024-03-12T02:30:52.536754+00:00 19994330.290208186954 27869999.999963518232 262864330.290168017149 1 60381.104786251 2024-03-12T02:30:53.532062+00:00 19994330.290528718382 27869999.999942924827 262864330.290467947721 1 60381.104797842 2024-03-12T02:30:54.533600+00:00 19994330.290240302682 27869999.999926522374 262864330.290163099766 1 60381.104809416 2024-03-12T02:30:55.533486+00:00 19994330.289924375713 27870000.000057019293 262864330.289977699518 1 60381.104821076 2024-03-12T02:30:56.540990+00:00 19994330.290289454162 27869999.999945957214 262864330.290231734514 1 60381.104832573 2024-03-12T02:30:57.534295+00:00 19994330.290248293430 27870000.000075247139 262864330.290319859982 1 60381.104844155 2024-03-12T02:30:58.535018+00:00 19994330.290379747748 27870000.000101141632 262864330.290477216244 1 60381.104855695 2024-03-12T02:30:59.532083+00:00 19994330.290084458888 27869999.999981679022 262864330.290062427521 1 60381.104867236 2024-03-12T02:31:00.529147+00:00 19994330.290306508541 27870000.000074237585 262864330.290377050638 1 60381.104878762 2024-03-12T02:31:01.525054+00:00 19994330.290200464427 27869999.999934755266 262864330.290131539106 1 60381.104890322 2024-03-12T02:31:02.523850+00:00 19994330.290102601051 27870000.000028301030 262864330.290127217770 1 60381.104901882 2024-03-12T02:31:03.522613+00:00 19994330.290038194507 27869999.999954547733 262864330.289989054203 1 60381.104913437 2024-03-12T02:31:04.520949+00:00 19994330.290368240327 27870000.000057891011 262864330.290422409773 1 60381.104925016 2024-03-12T02:31:05.521356+00:00 19994330.290347691625 27869999.999945558608 262864330.290289551020 1 60381.104936603 2024-03-12T02:31:06.522458+00:00 19994330.290104560554 27870000.000061668456 262864330.290162533522 1 60381.104948179 2024-03-12T02:31:07.522693+00:00 19994330.290253594518 27869999.999870784581 262864330.290120661259 1 60381.104959750 2024-03-12T02:31:08.522394+00:00 19994330.290715336800 27870000.000051047653 262864330.290762692690 1 60381.104971340 2024-03-12T02:31:09.523791+00:00 19994330.290163014084 27869999.999976947904 262864330.290136247873 1 60381.104982900 2024-03-12T02:31:10.522599+00:00 19994330.290335703641 27870000.000046838075 262864330.290378868580 1 60381.104994467 2024-03-12T02:31:11.521903+00:00 19994330.290325537324 27869999.999990288168 262864330.290312111378 1 60381.105006059 2024-03-12T02:31:12.523487+00:00 19994330.290323887020 27870000.000069294125 262864330.290389478207 1 60381.105017631 2024-03-12T02:31:13.523352+00:00 19994330.290258165449 27869999.999949555844 262864330.290204018354 1 60381.105029251 2024-03-12T02:31:14.527313+00:00 19994330.290048543364 27869999.999941267073 262864330.289986103773 1 60381.105040800 2024-03-12T02:31:15.525104+00:00 19994330.290282633156 27869999.999968916178 262864330.290247857571 1 60381.105052449 2024-03-12T02:31:16.531597+00:00 19994330.289992321283 27869999.999941516668 262864330.289930164814 1 60381.105063974 2024-03-12T02:31:17.527400+00:00 19994330.290332350880 27870000.000027485192 262864330.290356129408 1 60381.105075523 2024-03-12T02:31:18.525232+00:00 19994330.290375262499 27869999.999992128462 262864330.290363699198 1 60381.105087127 2024-03-12T02:31:19.527767+00:00 19994330.289985310286 27870000.000025495887 262864330.290007114410 1 60381.105098715 2024-03-12T02:31:20.529003+00:00 19994330.290368426591 27870000.000063929707 262864330.290428668261 1 60381.105110684 2024-03-12T02:31:21.563096+00:00 19994330.290357459337 27869999.999984309077 262864330.290338099003 1 60381.105121909 2024-03-12T02:31:22.532961+00:00 19994330.290206216276 27870000.000036943704 262864330.290239483118 1 60381.105133481 2024-03-12T02:31:23.532744+00:00 19994330.290242761374 27869999.999973654747 262864330.290212720633 1 60381.105145022 2024-03-12T02:31:24.529871+00:00 19994330.290221653879 27869999.999958492815 262864330.290176451206 1 60381.105156802 2024-03-12T02:31:25.547644+00:00 19994330.290012378246 27869999.999991293997 262864330.289999991655 1 60381.105168085 2024-03-12T02:31:26.522502+00:00 19994330.290116932243 27869999.999942239374 262864330.290055483580 1 60381.105179681 2024-03-12T02:31:27.524469+00:00 19994330.290153849870 27870000.000019170344 262864330.290169328451 1 60381.105191306 2024-03-12T02:31:28.528868+00:00 19994330.290405552834 27869999.999983035028 262864330.290384888649 1 60381.105202993 2024-03-12T02:31:29.538598+00:00 19994330.290150448680 27870000.000031296164 262864330.290178060532 1 60381.105214527 2024-03-12T02:31:30.535114+00:00 19994330.290254097432 27870000.000155348331 262864330.290405750275 1 60381.105226057 2024-03-12T02:31:31.531331+00:00 19994330.290093977004 27870000.000022634864 262864330.290112942457 1 60381.105237537 2024-03-12T02:31:32.523154+00:00 19994330.290469199419 27870000.000046066940 262864330.290511578321 1 60381.105249172 2024-03-12T02:31:33.528432+00:00 19994330.290254879743 27870000.000091601163 262864330.290342807770 1 60381.105260778 2024-03-12T02:31:34.531257+00:00 19994330.290228787810 27869999.999965880066 262864330.290190964937 1 60381.105272331 2024-03-12T02:31:35.529414+00:00 19994330.289973400533 27870000.000001002103 262864330.289970725775 1 60381.105284076 2024-03-12T02:31:36.544206+00:00 19994330.290430545807 27869999.999993234873 262864330.290420085192 1 60381.105295455 2024-03-12T02:31:37.527340+00:00 19994330.290073998272 27870000.000016763806 262864330.290087044239 1 60381.105307003 2024-03-12T02:31:38.525120+00:00 19994330.290452647954 27869999.999971028417 262864330.290419995785 1 60381.105318688 2024-03-12T02:31:39.534648+00:00 19994330.290238574147 27869999.999930609018 262864330.290165483952 1 60381.105330311 2024-03-12T02:31:40.538897+00:00 19994330.290000364184 27870000.000070594251 262864330.290067255497 1 60381.105342174 2024-03-12T02:31:41.563831+00:00 19994330.290518846363 27870000.000032551587 262864330.290547698736 1 60381.105353415 2024-03-12T02:31:42.535031+00:00 19994330.290099520236 27870000.000036187470 262864330.290132015944 1 60381.105365040 2024-03-12T02:31:43.539475+00:00 19994330.290301322937 27869999.999935947359 262864330.290233582258 1 60381.105376484 2024-03-12T02:31:44.528209+00:00 19994330.290072247386 27870000.000026088208 262864330.290094614029 1 60381.105388076 2024-03-12T02:31:45.529760+00:00 19994330.290342252702 27869999.999937374145 262864330.290275931358 1 60381.105399933 2024-03-12T02:31:46.554179+00:00 19994330.290312737226 27870000.000030834228 262864330.290339887142 1 60381.105411176 2024-03-12T02:31:47.525596+00:00 19994330.289938956499 27869999.999964293092 262864330.289899557829 1 60381.105422789 2024-03-12T02:31:48.528980+00:00 19994330.290094282478 27869999.999945197254 262864330.290035784245 1 60381.105434371 2024-03-12T02:31:49.529686+00:00 19994330.290032353252 27869999.999886114150 262864330.289914786816 1 60381.105446231 2024-03-12T02:31:50.554322+00:00 19994330.290379095823 27870000.000025521964 262864330.290400922298 1 60381.105457761 2024-03-12T02:31:51.550587+00:00 19994330.290241111070 27869999.999967291951 262864330.290204703808 1 60381.105469089 2024-03-12T02:31:52.529343+00:00 19994330.290186088532 27870000.000036031008 262864330.290218412876 1 60381.105480697 2024-03-12T02:31:53.532203+00:00 19994330.290311325341 27870000.000007949769 262864330.290315598249 1 60381.105492227 2024-03-12T02:31:54.528424+00:00 19994330.290078777820 27870000.000039055943 262864330.290114134550 1 60381.105503820 2024-03-12T02:31:55.530077+00:00 19994330.290248647332 27870000.000016581267 262864330.290261507034 1 60381.105515750 2024-03-12T02:31:56.560829+00:00 19994330.290373574942 27870000.000006727874 262864330.290376603603 1 60381.105526906 2024-03-12T02:31:57.524668+00:00 19994330.290256176144 27869999.999951288104 262864330.290203779936 1 60381.105538626 2024-03-12T02:31:58.537294+00:00 19994330.290230479091 27870000.000006970018 262864330.290233761072 1 60381.105550077 2024-03-12T02:31:59.526634+00:00 19994330.290173187852 27870000.000032607466 262864330.290202081203 1 60381.105561717 2024-03-12T02:32:00.532388+00:00 19994330.290172621608 27869999.999989688396 262864330.290158629417 1 60381.105573250 2024-03-12T02:32:01.528810+00:00 19994330.290234964341 27869999.999930586666 262864330.290161848068 1 60381.105584805 2024-03-12T02:32:02.527175+00:00 19994330.290317181498 27870000.000016272068 262864330.290329754353 1 60381.105596365 2024-03-12T02:32:03.525956+00:00 19994330.290305752307 27870000.000020690262 262864330.290322750807 1 60381.105607968 2024-03-12T02:32:04.528439+00:00 19994330.290220454335 27869999.999972548336 262864330.290189325809 1 60381.105619567 2024-03-12T02:32:05.530603+00:00 19994330.290487799793 27869999.999980088323 262864330.290464192629 1 60381.105631189 2024-03-12T02:32:06.534791+00:00 19994330.290029946715 27870000.000009924173 262864330.290036171675 1 60381.105642655 2024-03-12T02:32:07.525419+00:00 19994330.290118098259 27869999.999974787235 262864330.290089190006 1 60381.105654256 2024-03-12T02:32:08.527758+00:00 19994330.290173605084 27869999.999899677932 262864330.290069580078 1 60381.105665791 2024-03-12T02:32:09.524352+00:00 19994330.290167856961 27869999.999994151294 262864330.290158331394 1 60381.105677346 2024-03-12T02:32:10.522708+00:00 19994330.290561564267 27870000.000045232475 262864330.290603101254 1 60381.105688954 2024-03-12T02:32:11.525625+00:00 19994330.290237184614 27869999.999989047647 262864330.290222525597 1 60381.105700512 2024-03-12T02:32:12.524239+00:00 19994330.290260665119 27869999.999964576215 262864330.290221542120 1 60381.105712142 2024-03-12T02:32:13.529038+00:00 19994330.290166381747 27870000.000066764653 262864330.290229439735 1 60381.105723935 2024-03-12T02:32:14.547967+00:00 19994330.290129214525 27870000.000093817711 262864330.290219336748 1 60381.105735243 2024-03-12T02:32:15.524967+00:00 19994330.290344174951 27870000.000035110861 262864330.290375590324 1 60381.105746862 2024-03-12T02:32:16.528827+00:00 19994330.290383793414 27869999.999975435436 262864330.290355533361 1 60381.105758413 2024-03-12T02:32:17.526873+00:00 19994330.290326181799 27870000.000144328922 262864330.290466815233 1 60381.105769943 2024-03-12T02:32:18.523107+00:00 19994330.290100224316 27869999.999941393733 262864330.290037930012 1 60381.105781501 2024-03-12T02:32:19.521674+00:00 19994330.290153954178 27869999.999977920204 262864330.290128171444 1 60381.105793084 2024-03-12T02:32:20.522455+00:00 19994330.290326859802 27870000.000053808093 262864330.290376991034 1 60381.105804656 2024-03-12T02:32:21.522280+00:00 19994330.290198292583 27870000.000041209161 262864330.290235817432 1 60381.105816244 2024-03-12T02:32:22.523469+00:00 19994330.290377143770 27870000.000059153885 262864330.290432602167 1 60381.105827808 2024-03-12T02:32:23.522659+00:00 19994330.290227070451 27870000.000073257834 262864330.290296614170 1 60381.105839431 2024-03-12T02:32:24.526845+00:00 19994330.290274865925 27870000.000006254762 262864330.290277421474 1 60381.105850955 2024-03-12T02:32:25.522509+00:00 19994330.290116429329 27869999.999978877604 262864330.290091603994 1 60381.105862600 2024-03-12T02:32:26.528636+00:00 19994330.290176086128 27869999.999986778945 262864330.290159165859 1 60381.105874081 2024-03-12T02:32:27.520573+00:00 19994330.290399074554 27870000.000045947731 262864330.290441334248 1 60381.105885710 2024-03-12T02:32:28.525319+00:00 19994330.290122378618 27869999.999992009252 262864330.290110707283 1 60381.105897249 2024-03-12T02:32:29.522297+00:00 19994330.290324378759 27869999.999909885228 262864330.290230572224 1 60381.105908819 2024-03-12T02:32:30.521913+00:00 19994330.290349137038 27869999.999978758395 262864330.290324181318 1 60381.105920508 2024-03-12T02:32:31.531885+00:00 19994330.290069282055 27869999.999983642250 262864330.290049225092 1 60381.105931995 2024-03-12T02:32:32.524319+00:00 19994330.290135052055 27869999.999925345182 262864330.290056705475 1 60381.105943592 2024-03-12T02:32:33.526347+00:00 19994330.290289428085 27870000.000084094703 262864330.290369838476 1 60381.105955140 2024-03-12T02:32:34.524050+00:00 19994330.290023352951 27870000.000001493841 262864330.290021151304 1 60381.105966676 2024-03-12T02:32:35.520838+00:00 19994330.290213372558 27870000.000059418380 262864330.290269106627 1 60381.105978362 2024-03-12T02:32:36.530458+00:00 19994330.290399540216 27870000.000026073307 262864330.290421932936 1 60381.105989850 2024-03-12T02:32:37.523055+00:00 19994330.290074996650 27870000.000014774501 262864330.290086090565 1 60381.106001411 2024-03-12T02:32:38.521891+00:00 19994330.290217239410 27870000.000016007572 262864330.290229558945 1 60381.106013021 2024-03-12T02:32:39.524996+00:00 19994330.290287610143 27870000.000013582408 262864330.290297508240 1 60381.106024614 2024-03-12T02:32:40.526641+00:00 19994330.290369316936 27869999.999985415488 262864330.290351033211 1 60381.106036217 2024-03-12T02:32:41.529192+00:00 19994330.290167607367 27870000.000046435744 262864330.290210336447 1 60381.106047723 2024-03-12T02:32:42.523303+00:00 19994330.290194749832 27869999.999962966889 262864330.290154010057 1 60381.106059343 2024-03-12T02:32:43.527227+00:00 19994330.290100287646 27869999.999851305038 262864330.289947897196 1 60381.106070908 2024-03-12T02:32:44.526454+00:00 19994330.290253251791 27870000.000029724091 262864330.290279269218 1 60381.106082442 2024-03-12T02:32:45.522962+00:00 19994330.290398620069 27869999.999972928315 262864330.290367871523 1 60381.106094552 2024-03-12T02:32:46.569276+00:00 19994330.290104944259 27869999.999947827309 262864330.290049076080 1 60381.106105792 2024-03-12T02:32:47.540419+00:00 19994330.290261898190 27870000.000029593706 262864330.290287792683 1 60381.106117313 2024-03-12T02:32:48.535813+00:00 19994330.290210157633 27870000.000007018447 262864330.290213495493 1 60381.106128900 2024-03-12T02:32:49.536947+00:00 19994330.290271837264 27870000.000005152076 262864330.290273308754 1 60381.106140452 2024-03-12T02:32:50.535059+00:00 19994330.290366329253 27870000.000015124679 262864330.290377765894 1 60381.106152541 2024-03-12T02:32:51.579521+00:00 19994330.290082171559 27869999.999984353781 262864330.290062844753 1 60381.106163483 2024-03-12T02:32:52.524951+00:00 19994330.290415540338 27869999.999999776483 262864330.290411591530 1 60381.106175220 2024-03-12T02:32:53.539027+00:00 19994330.289966709912 27869999.999968409538 262864330.289931416512 1 60381.106186584 2024-03-12T02:32:54.520855+00:00 19994330.290276512504 27869999.999969817698 262864330.290242612362 1 60381.106198245 2024-03-12T02:32:55.528366+00:00 19994330.290356889367 27869999.999897863716 262864330.290251076221 1 60381.106209868 2024-03-12T02:32:56.532579+00:00 19994330.290130462497 27870000.000111538917 262864330.290238320827 1 60381.106221409 2024-03-12T02:32:57.529745+00:00 19994330.290240362287 27870000.000055678189 262864330.290292322636 1 60381.106232934 2024-03-12T02:32:58.525452+00:00 19994330.290175329894 27870000.000090051442 262864330.290261685848 1 60381.106244624 2024-03-12T02:32:59.535461+00:00 19994330.290427494794 27870000.000101260841 262864330.290525078773 1 60381.106256182 2024-03-12T02:33:00.534144+00:00 19994330.290150746703 27870000.000072065741 262864330.290219128132 1 60381.106267934 2024-03-12T02:33:01.549496+00:00 19994330.290244657546 27870000.000008702278 262864330.290249675512 1 60381.106279234 2024-03-12T02:33:02.525870+00:00 19994330.290287714452 27869999.999904092401 262864330.290188103914 1 60381.106290768 2024-03-12T02:33:03.522374+00:00 19994330.290147930384 27869999.999964620918 262864330.290108859539 1 60381.106302348 2024-03-12T02:33:04.522902+00:00 19994330.290310636163 27870000.000038612634 262864330.290345549583 1 60381.106313925 2024-03-12T02:33:05.523149+00:00 19994330.290344692767 27869999.999987445772 262864330.290328443050 1 60381.106325597 2024-03-12T02:33:06.531540+00:00 19994330.290168691427 27870000.000046361238 262864330.290211379528 1 60381.106337089 2024-03-12T02:33:07.524479+00:00 19994330.290222447366 27869999.999991837889 262864330.290210574865 1 60381.106348638 2024-03-12T02:33:08.522315+00:00 19994330.290001049638 27869999.999978218228 262864330.289975583553 1 60381.106360235 2024-03-12T02:33:09.524310+00:00 19994330.290558923036 27870000.000004939735 262864330.290560185909 1 60381.106371796 2024-03-12T02:33:10.523196+00:00 19994330.290285747498 27870000.000025555491 262864330.290307611227 1 60381.106383437 2024-03-12T02:33:11.528999+00:00 19994330.290350005031 27869999.999993409961 262864330.290339708328 1 60381.106394933 2024-03-12T02:33:12.522158+00:00 19994330.289980445057 27870000.000093329698 262864330.290070086718 1 60381.106406520 2024-03-12T02:33:13.523325+00:00 19994330.290260687470 27870000.000034060329 262864330.290291070938 1 60381.106418177 2024-03-12T02:33:14.530497+00:00 19994330.290125362575 27869999.999981828034 262864330.290103495121 1 60381.106429846 2024-03-12T02:33:15.538723+00:00 19994330.290299411863 27869999.999956805259 262864330.290252536535 1 60381.106441486 2024-03-12T02:33:16.544376+00:00 19994330.290334206074 27870000.000029109418 262864330.290359616280 1 60381.106452965 2024-03-12T02:33:17.536139+00:00 19994330.290252998471 27870000.000053439289 262864330.290302753448 1 60381.106464482 2024-03-12T02:33:18.531215+00:00 19994330.290395244956 27870000.000013172626 262864330.290404736996 1 60381.106476063 2024-03-12T02:33:19.531883+00:00 19994330.290321197361 27870000.000002406538 262864330.290319919586 1 60381.106487608 2024-03-12T02:33:20.529316+00:00 19994330.290168788284 27869999.999963115901 262864330.290128201246 1 60381.106499240 2024-03-12T02:33:21.534331+00:00 19994330.290215045214 27870000.000061225146 262864330.290272563696 1 60381.106510708 2024-03-12T02:33:22.525163+00:00 19994330.290103830397 27870000.000000778586 262864330.290100902319 1 60381.106522306 2024-03-12T02:33:23.527228+00:00 19994330.290371268988 27870000.000023357570 262864330.290390938520 1 60381.106533946 2024-03-12T02:33:24.532881+00:00 19994330.290266152471 27869999.999955121428 262864330.290217578411 1 60381.106545457 2024-03-12T02:33:25.527497+00:00 19994330.290181487799 27869999.999963767827 262864330.290141552687 1 60381.106557446 2024-03-12T02:33:26.563340+00:00 19994330.290219321847 27869999.999936275184 262864330.290151894093 1 60381.106568670 2024-03-12T02:33:27.533064+00:00 19994330.290149617940 27869999.999889072031 262864330.290035009384 1 60381.106580336 2024-03-12T02:33:28.541013+00:00 19994330.290154710412 27870000.000012792647 262864330.290163815022 1 60381.106591975 2024-03-12T02:33:29.546648+00:00 19994330.290504936129 27869999.999976899475 262864330.290478140116 1 60381.106603370 2024-03-12T02:33:30.531180+00:00 19994330.290213525295 27870000.000012923032 262864330.290222764015 1 60381.106614997 2024-03-12T02:33:31.535749+00:00 19994330.290383655578 27870000.000041194260 262864330.290421158075 1 60381.106626508 2024-03-12T02:33:32.530289+00:00 19994330.290340386331 27870000.000057868659 262864330.290394574404 1 60381.106638123 2024-03-12T02:33:33.533872+00:00 19994330.290088556707 27870000.000057265162 262864330.290142148733 1 60381.106649622 2024-03-12T02:33:34.527338+00:00 19994330.290221627802 27869999.999980028719 262864330.290197968483 1 60381.106661128 2024-03-12T02:33:35.521443+00:00 19994330.290141634643 27869999.999928064644 262864330.290066003799 1 60381.106673003 2024-03-12T02:33:36.547496+00:00 19994330.290378473699 27869999.999964546412 262864330.290339320898 1 60381.106684378 2024-03-12T02:33:37.530303+00:00 19994330.290315054357 27870000.000000715256 262864330.290312081575 1 60381.106695888 2024-03-12T02:33:38.524706+00:00 19994330.289950981736 27869999.999995205551 262864330.289942502975 1 60381.106707485 2024-03-12T02:33:39.526747+00:00 19994330.290364518762 27870000.000007398427 262864330.290368199348 1 60381.106719214 2024-03-12T02:33:40.540040+00:00 19994330.290076166391 27870000.000018708408 262864330.290091186762 1 60381.106730588 2024-03-12T02:33:41.522792+00:00 19994330.290278807282 27870000.000017780811 262864330.290292918682 1 60381.106742252 2024-03-12T02:33:42.530579+00:00 19994330.290216136724 27870000.000015147030 262864330.290227591991 1 60381.106753996 2024-03-12T02:33:43.545253+00:00 19994330.290090329945 27870000.000015519559 262864330.290102154016 1 60381.106765551 2024-03-12T02:33:44.543570+00:00 19994330.290165789425 27870000.000000994653 262864330.290163069963 1 60381.106777023 2024-03-12T02:33:45.534757+00:00 19994330.290215339512 27869999.999924223870 262864330.290135860443 1 60381.106788581 2024-03-12T02:33:46.533391+00:00 19994330.290030092001 27869999.999965216964 262864330.289991617203 1 60381.106800113 2024-03-12T02:33:47.529763+00:00 19994330.290232002735 27869999.999967101961 262864330.290195405483 1 60381.106811658 2024-03-12T02:33:48.527203+00:00 19994330.290202721953 27869999.999917726964 262864330.290116727352 1 60381.106823182 2024-03-12T02:33:49.522938+00:00 19994330.290236026049 27869999.999971654266 262864330.290203988552 1 60381.106834805 2024-03-12T02:33:50.527140+00:00 19994330.290304895490 27870000.000022061169 262864330.290323257446 1 60381.106846378 2024-03-12T02:33:51.527053+00:00 19994330.290536489338 27870000.000047326088 262864330.290580123663 1 60381.106857898 2024-03-12T02:33:52.522376+00:00 19994330.290189657360 27870000.000036899000 262864330.290222853422 1 60381.106869654 2024-03-12T02:33:53.538129+00:00 19994330.290193438530 27869999.999994661659 262864330.290184408426 1 60381.106881162 2024-03-12T02:33:54.532356+00:00 19994330.290239069611 27870000.000007670373 262864330.290243029594 1 60381.106892776 2024-03-12T02:33:55.535871+00:00 19994330.289983786643 27869999.999955423176 262864330.289935499430 1 60381.106904181 2024-03-12T02:33:56.521240+00:00 19994330.290207076818 27870000.000066392124 262864330.290269792080 1 60381.106915832 2024-03-12T02:33:57.527880+00:00 19994330.290220964700 27870000.000019516796 262864330.290236800909 1 60381.106927468 2024-03-12T02:33:58.533289+00:00 19994330.290158260614 27869999.999949902296 262864330.290104478598 1 60381.106938923 2024-03-12T02:33:59.522981+00:00 19994330.290097594261 27869999.999897759408 262864330.289991647005 1 60381.106950542 2024-03-12T02:34:00.526842+00:00 19994330.290192198008 27870000.000084966421 262864330.290273457766 1 60381.106962486 2024-03-12T02:34:01.558810+00:00 19994330.290445517749 27870000.000019300729 262864330.290461122990 1 60381.106973652 2024-03-12T02:34:02.523567+00:00 19994330.290341559798 27870000.000022754073 262864330.290360629559 1 60381.106985275 2024-03-12T02:34:03.527747+00:00 19994330.290504045784 27870000.000073887408 262864330.290574222803 1 60381.106996812 2024-03-12T02:34:04.524535+00:00 19994330.290040127933 27870000.000001423061 262864330.290037870407 1 60381.107008452 2024-03-12T02:34:05.530217+00:00 19994330.290184594691 27870000.000078104436 262864330.290259003639 1 60381.107020001 2024-03-12T02:34:06.528111+00:00 19994330.290379624814 27869999.999996710569 262864330.290372639894 1 60381.107031602 2024-03-12T02:34:07.530417+00:00 19994330.290020219982 27870000.000019449741 262864330.290035992861 1 60381.107043104 2024-03-12T02:34:08.524175+00:00 19994330.290267504752 27869999.999918323010 262864330.290182113647 1 60381.107054699 2024-03-12T02:34:09.526012+00:00 19994330.290257941931 27870000.000095739961 262864330.290349960327 1 60381.107066263 2024-03-12T02:34:10.525148+00:00 19994330.290212847292 27870000.000025641173 262864330.290234774351 1 60381.107077898 2024-03-12T02:34:11.530408+00:00 19994330.290150638670 27870000.000123478472 262864330.290270417929 1 60381.107089515 2024-03-12T02:34:12.534124+00:00 19994330.290251102298 27870000.000049795955 262864330.290297210217 1 60381.107101065 2024-03-12T02:34:13.532007+00:00 19994330.290502581745 27870000.000030439347 262864330.290529310703 1 60381.107112750 2024-03-12T02:34:14.541655+00:00 19994330.290239542723 27869999.999897405505 262864330.290133267641 1 60381.107124093 2024-03-12T02:34:15.521600+00:00 19994330.290122013539 27870000.000001505017 262864330.290119796991 1 60381.107135713 2024-03-12T02:34:16.525600+00:00 19994330.290345314890 27870000.000040248036 262864330.290381848812 1 60381.107147258 2024-03-12T02:34:17.523089+00:00 19994330.290319427848 27869999.999954216182 262864330.290269970894 1 60381.107158859 2024-03-12T02:34:18.525409+00:00 19994330.290174819529 27869999.999993905425 262864330.290165036917 1 60381.107170416 2024-03-12T02:34:19.523891+00:00 19994330.290042430162 27869999.999910105020 262864330.289948850870 1 60381.107181950 2024-03-12T02:34:20.520457+00:00 19994330.290239974856 27869999.999943036586 262864330.290179312229 1 60381.107193769 2024-03-12T02:34:21.541615+00:00 19994330.290146082640 27870000.000089824200 262864330.290232211351 1 60381.107205108 2024-03-12T02:34:22.521328+00:00 19994330.290330618620 27869999.999970715493 262864330.290297627449 1 60381.107216672 2024-03-12T02:34:23.520465+00:00 19994330.290288556367 27869999.999916739762 262864330.290201604366 1 60381.107228351 2024-03-12T02:34:24.529491+00:00 19994330.290012892336 27869999.999903604388 262864330.289912819862 1 60381.107239890 2024-03-12T02:34:25.526471+00:00 19994330.290354102850 27870000.000056345016 262864330.290406763554 1 60381.107251431 2024-03-12T02:34:26.523606+00:00 19994330.290235515684 27870000.000046465546 262864330.290278285742 1 60381.107262995 2024-03-12T02:34:27.522760+00:00 19994330.290124125779 27870000.000083390623 262864330.290203809738 1 60381.107274548 2024-03-12T02:34:28.520975+00:00 19994330.290242727846 27870000.000013545156 262864330.290252566338 1 60381.107286158 2024-03-12T02:34:29.524080+00:00 19994330.290182333440 27870000.000083617866 262864330.290262252092 1 60381.107297815 2024-03-12T02:34:30.531213+00:00 19994330.290178459138 27870000.000034578145 262864330.290209323168 1 60381.107309312 2024-03-12T02:34:31.524566+00:00 19994330.290240243077 27870000.000054564327 262864330.290291130543 1 60381.107320924 2024-03-12T02:34:32.527864+00:00 19994330.289989039302 27869999.999882608652 262864330.289867937565 1 60381.107332475 2024-03-12T02:34:33.525861+00:00 19994330.290499098599 27870000.000011071563 262864330.290506482124 1 60381.107344009 2024-03-12T02:34:34.522431+00:00 19994330.290051806718 27869999.999992832541 262864330.290040969849 1 60381.107355590 2024-03-12T02:34:35.522968+00:00 19994330.290114525706 27870000.000050149858 262864330.290160983801 1 60381.107367156 2024-03-12T02:34:36.522233+00:00 19994330.290357425809 27870000.000094201416 262864330.290447950363 1 60381.107378783 2024-03-12T02:34:37.526814+00:00 19994330.290351469070 27870000.000025127083 262864330.290372908115 1 60381.107390367 2024-03-12T02:34:38.527757+00:00 19994330.289874665439 27869999.999983556569 262864330.289854526520 1 60381.107401884 2024-03-12T02:34:39.522794+00:00 19994330.290227837861 27869999.999896228313 262864330.290120363235 1 60381.107413452 2024-03-12T02:34:40.522212+00:00 19994330.290387269109 27870000.000017426908 262864330.290401011705 1 60381.107425028 2024-03-12T02:34:41.522394+00:00 19994330.290328495204 27869999.999923828989 262864330.290248632431 1 60381.107436594 2024-03-12T02:34:42.521687+00:00 19994330.290256939828 27870000.000015325844 262864330.290268570185 1 60381.107448162 2024-03-12T02:34:43.521198+00:00 19994330.290294174105 27869999.999960169196 262864330.290250658989 1 60381.107459812 2024-03-12T02:34:44.527762+00:00 19994330.290379092097 27870000.000034693629 262864330.290410101414 1 60381.107471442 2024-03-12T02:34:45.532558+00:00 19994330.290222652256 27869999.999890774488 262864330.290109723806 1 60381.107483217 2024-03-12T02:34:46.549999+00:00 19994330.290129881352 27869999.999921172857 262864330.290047347546 1 60381.107494478 2024-03-12T02:34:47.522906+00:00 19994330.290321391076 27870000.000088922679 262864330.290406614542 1 60381.107506081 2024-03-12T02:34:48.525408+00:00 19994330.290243808180 27870000.000119678676 262864330.290359795094 1 60381.107517715 2024-03-12T02:34:49.530525+00:00 19994330.290300428867 27870000.000106152147 262864330.290402889252 1 60381.107529224 2024-03-12T02:34:50.524968+00:00 19994330.290365375578 27870000.000001605600 262864330.290363281965 1 60381.107540903 2024-03-12T02:34:51.534046+00:00 19994330.290112767369 27869999.999937213957 262864330.290046274662 1 60381.107552387 2024-03-12T02:34:52.526222+00:00 19994330.290293227881 27870000.000024549663 262864330.290314078331 1 60381.107563935 2024-03-12T02:34:53.524001+00:00 19994330.290295891464 27870000.000046063215 262864330.290338277817 1 60381.107575572 2024-03-12T02:34:54.529443+00:00 19994330.290269076824 27869999.999996725470 262864330.290262103081 1 60381.107587149 2024-03-12T02:34:55.529674+00:00 19994330.290273237973 27869999.999921984971 262864330.290191531181 1 60381.107598627 2024-03-12T02:34:56.521374+00:00 19994330.290317770094 27870000.000008746982 262864330.290322840214 1 60381.107610286 2024-03-12T02:34:57.528711+00:00 19994330.290312707424 27870000.000010605901 262864330.290319621563 1 60381.107621887 2024-03-12T02:34:58.531045+00:00 19994330.290076121688 27869999.999944329262 262864330.290016770363 1 60381.107633650 2024-03-12T02:34:59.547390+00:00 19994330.290292195976 27870000.000064063817 262864330.290352582932 1 60381.107644948 2024-03-12T02:35:00.523502+00:00 19994330.290114209056 27869999.999935697764 262864330.290046215057 1 60381.107656789 2024-03-12T02:35:01.546516+00:00 19994330.290289662778 27869999.999998245388 262864330.290284216404 1 60381.107668314 2024-03-12T02:35:02.542349+00:00 19994330.290299687535 27870000.000008929521 262864330.290304929018 1 60381.107679784 2024-03-12T02:35:03.533374+00:00 19994330.290242642164 27869999.999981526285 262864330.290220469236 1 60381.107691427 2024-03-12T02:35:04.539281+00:00 19994330.290026579052 27869999.999936908484 262864330.289959788322 1 60381.107702852 2024-03-12T02:35:05.526387+00:00 19994330.290260501206 27869999.999980848283 262864330.290237635374 1 60381.107714500 2024-03-12T02:35:06.532807+00:00 19994330.290177937597 27870000.000047676265 262864330.290221929550 1 60381.107726051 2024-03-12T02:35:07.530743+00:00 19994330.290182471275 27870000.000036906451 262864330.290215671062 1 60381.107737530 2024-03-12T02:35:08.522634+00:00 19994330.290413506329 27869999.999946564436 262864330.290356367826 1 60381.107749140 2024-03-12T02:35:09.525672+00:00 19994330.290236927569 27869999.999998975545 262864330.290232211351 1 60381.107760707 2024-03-12T02:35:10.525061+00:00 19994330.290072422475 27869999.999901570380 262864330.289970278740 1 60381.107772312 2024-03-12T02:35:11.527786+00:00 19994330.290285490453 27869999.999953147024 262864330.290234953165 1 60381.107783824 2024-03-12T02:35:12.522407+00:00 19994330.290189336985 27870000.000025462359 262864330.290211081505 1 60381.107795433 2024-03-12T02:35:13.525409+00:00 19994330.290423169732 27869999.999990273267 262864330.290409743786 1 60381.107806965 2024-03-12T02:35:14.521767+00:00 19994330.290227100253 27870000.000022213906 262864330.290245592594 1 60381.107818538 2024-03-12T02:35:15.521734+00:00 19994330.290055267513 27869999.999975763261 262864330.290027350187 1 60381.107830180 2024-03-12T02:35:16.527585+00:00 19994330.290227834135 27869999.999994423240 262864330.290218561888 1 60381.107841693 2024-03-12T02:35:17.522286+00:00 19994330.290449984372 27870000.000028736889 262864330.290475010872 1 60381.107853263 2024-03-12T02:35:18.521890+00:00 19994330.290105178952 27869999.999987524003 262864330.290089011192 1 60381.107864828 2024-03-12T02:35:19.521124+00:00 19994330.290175039321 27870000.000051341951 262864330.290222704411 1 60381.107876410 2024-03-12T02:35:20.521802+00:00 19994330.290044944733 27870000.000004231930 262864330.290045469999 1 60381.107887981 2024-03-12T02:35:21.521587+00:00 19994330.290182307363 27869999.999998204410 262864330.290176808834 1 60381.107899578 2024-03-12T02:35:22.523585+00:00 19994330.290233854204 27869999.999953787774 262864330.290183931589 1 60381.107911153 2024-03-12T02:35:23.523631+00:00 19994330.290323771536 27870000.000006154180 262864330.290326207876 1 60381.107922704 2024-03-12T02:35:24.521613+00:00 19994330.290348976851 27870000.000043310225 262864330.290388584137 1 60381.107934284 2024-03-12T02:35:25.522086+00:00 19994330.290233243257 27869999.999967958778 262864330.290197521448 1 60381.107946032 2024-03-12T02:35:26.537127+00:00 19994330.290374565870 27869999.999992664903 262864330.290363550186 1 60381.107957528 2024-03-12T02:35:27.530471+00:00 19994330.290491294116 27870000.000045020133 262864330.290532618761 1 60381.107968996 2024-03-12T02:35:28.521258+00:00 19994330.290096145123 27870000.000060293823 262864330.290152728558 1 60381.107980604 2024-03-12T02:35:29.524227+00:00 19994330.290190324187 27870000.000027742237 262864330.290214359760 1 60381.107992180 2024-03-12T02:35:30.524317+00:00 19994330.290262062103 27870000.000033080578 262864330.290291458368 1 60381.108003761 2024-03-12T02:35:31.524964+00:00 19994330.290123965591 27870000.000023514032 262864330.290143787861 1 60381.108015338 2024-03-12T02:35:32.525252+00:00 19994330.290246237069 27869999.999939847738 262864330.290182411671 1 60381.108026899 2024-03-12T02:35:33.524113+00:00 19994330.290161564946 27869999.999991238117 262864330.290149092674 1 60381.108038455 2024-03-12T02:35:34.522522+00:00 19994330.290309101343 27869999.999946158379 262864330.290251553059 1 60381.108050024 2024-03-12T02:35:35.522062+00:00 19994330.290103986859 27869999.999977938831 262864330.290078222752 1 60381.108061648 2024-03-12T02:35:36.526435+00:00 19994330.290363967419 27869999.999916955829 262864330.290277242661 1 60381.108073186 2024-03-12T02:35:37.523268+00:00 19994330.290060225874 27869999.999982416630 262864330.290038943291 1 60381.108084756 2024-03-12T02:35:38.522932+00:00 19994330.290074571967 27869999.999925646931 262864330.289996504784 1 60381.108096408 2024-03-12T02:35:39.529636+00:00 19994330.290227938443 27870000.000005416572 262864330.290229678154 1 60381.108107986 2024-03-12T02:35:40.529970+00:00 19994330.290346357971 27869999.999995738268 262864330.290338397026 1 60381.108119545 2024-03-12T02:35:41.528641+00:00 19994330.290194675326 27869999.999997172505 262864330.290188133717 1 60381.108131071 2024-03-12T02:35:42.524499+00:00 19994330.290317658335 27870000.000024054199 262864330.290338009596 1 60381.108142657 2024-03-12T02:35:43.525573+00:00 19994330.290282674134 27870000.000016327947 262864330.290295302868 1 60381.108154268 2024-03-12T02:35:44.528760+00:00 19994330.290201589465 27869999.999990768731 262864330.290188670158 1 60381.108165938 2024-03-12T02:35:45.537025+00:00 19994330.290245801210 27869999.999960064888 262864330.290202170610 1 60381.108177381 2024-03-12T02:35:46.525735+00:00 19994330.290576927364 27870000.000020377338 262864330.290593624115 1 60381.108188969 2024-03-12T02:35:47.526911+00:00 19994330.290152639151 27869999.999937769026 262864330.290086716413 1 60381.108200551 2024-03-12T02:35:48.527577+00:00 19994330.290135703981 27869999.999921400100 262864330.290053427219 1 60381.108212197 2024-03-12T02:35:49.533860+00:00 19994330.290140144527 27870000.000048559159 262864330.290185004473 1 60381.108223767 2024-03-12T02:35:50.533488+00:00 19994330.290341280401 27870000.000017706305 262864330.290355294943 1 60381.108235196 2024-03-12T02:35:51.520930+00:00 19994330.290401548147 27870000.000038962811 262864330.290436804295 1 60381.108246977 2024-03-12T02:35:52.538860+00:00 19994330.290383189917 27870000.000047713518 262864330.290427207947 1 60381.108258477 2024-03-12T02:35:53.532410+00:00 19994330.290097847581 27870000.000032998621 262864330.290127158165 1 60381.108269975 2024-03-12T02:35:54.525785+00:00 19994330.290373031050 27869999.999927539378 262864330.290296882391 1 60381.108281537 2024-03-12T02:35:55.524800+00:00 19994330.290032047778 27869999.999991346151 262864330.290019720793 1 60381.108293189 2024-03-12T02:35:56.531553+00:00 19994330.290241494775 27869999.999980501831 262864330.290218293667 1 60381.108304870 2024-03-12T02:35:57.540765+00:00 19994330.290105111897 27869999.999972503632 262864330.290073901415 1 60381.108316419 2024-03-12T02:35:58.538585+00:00 19994330.290318336338 27869999.999979179353 262864330.290293812752 1 60381.108327913 2024-03-12T02:35:59.531651+00:00 19994330.290188446641 27869999.999976228923 262864330.290160953999 1 60381.108339534 2024-03-12T02:36:00.535720+00:00 19994330.290181420743 27869999.999924104661 262864330.290101826191 1 60381.108350950 2024-03-12T02:36:01.522069+00:00 19994330.290215894580 27870000.000052701682 262864330.290264904499 1 60381.108362604 2024-03-12T02:36:02.529008+00:00 19994330.290223691612 27870000.000029664487 262864330.290249645710 1 60381.108374173 2024-03-12T02:36:03.528568+00:00 19994330.290086835623 27869999.999998088926 262864330.290081232786 1 60381.108385703 2024-03-12T02:36:04.524722+00:00 19994330.290145285428 27870000.000029210001 262864330.290170788765 1 60381.108397267 2024-03-12T02:36:05.523872+00:00 19994330.290286112577 27869999.999987043440 262864330.290269464254 1 60381.108408865 2024-03-12T02:36:06.525915+00:00 19994330.290305063128 27869999.999978214502 262864330.290279567242 1 60381.108420412 2024-03-12T02:36:07.523603+00:00 19994330.290371809155 27870000.000010903925 262864330.290379017591 1 60381.108432072 2024-03-12T02:36:08.531044+00:00 19994330.290093306452 27870000.000072855502 262864330.290162473917 1 60381.108443587 2024-03-12T02:36:09.525883+00:00 19994330.290370490402 27869999.999909400940 262864330.290276199579 1 60381.108455176 2024-03-12T02:36:10.527174+00:00 19994330.289980754256 27870000.000028457493 262864330.290005505085 1 60381.108466825 2024-03-12T02:36:11.533678+00:00 19994330.290319971740 27870000.000080533326 262864330.290396809578 1 60381.108478287 2024-03-12T02:36:12.524020+00:00 19994330.290220268071 27870000.000123046339 262864330.290339618921 1 60381.108489916 2024-03-12T02:36:13.528727+00:00 19994330.290353804827 27870000.000041835010 262864330.290391951799 1 60381.108501510 2024-03-12T02:36:14.530472+00:00 19994330.290154062212 27870000.000048626214 262864330.290199011564 1 60381.108513029 2024-03-12T02:36:15.525751+00:00 19994330.290299549699 27870000.000047590584 262864330.290343463421 1 60381.108524553 2024-03-12T02:36:16.521315+00:00 19994330.290154989809 27869999.999982014298 262864330.290133297443 1 60381.108536298 2024-03-12T02:36:17.536158+00:00 19994330.290208932012 27870000.000043854117 262864330.290249109268 1 60381.108547726 2024-03-12T02:36:18.523539+00:00 19994330.290105611086 27869999.999987211078 262864330.290089130402 1 60381.108559277 2024-03-12T02:36:19.521514+00:00 19994330.289966717362 27870000.000072229654 262864330.290035247803 1 60381.108570897 2024-03-12T02:36:20.525487+00:00 19994330.290321927518 27869999.999963242561 262864330.290281474590 1 60381.108582426 2024-03-12T02:36:21.521609+00:00 19994330.290117319673 27869999.999846875668 262864330.289960503578 1 60381.108594055 2024-03-12T02:36:22.526376+00:00 19994330.290255263448 27870000.000083219260 262864330.290334761143 1 60381.108605654 2024-03-12T02:36:23.528478+00:00 19994330.290083065629 27870000.000026572496 262864330.290105938911 1 60381.108617322 2024-03-12T02:36:24.536605+00:00 19994330.290404975414 27869999.999982412905 262864330.290383696556 1 60381.108628828 2024-03-12T02:36:25.530712+00:00 19994330.290212888271 27870000.000051271170 262864330.290260463953 1 60381.108640414 2024-03-12T02:36:26.531750+00:00 19994330.290189694613 27870000.000043090433 262864330.290229082108 1 60381.108651932 2024-03-12T02:36:27.526926+00:00 19994330.290229696780 27869999.999998107553 262864330.290224105120 1 60381.108663451 2024-03-12T02:36:28.522196+00:00 19994330.290231786668 27869999.999971196055 262864330.290199309587 1 60381.108675057 2024-03-12T02:36:29.524894+00:00 19994330.290467858315 27869999.999986257404 262864330.290450423956 1 60381.108686590 2024-03-12T02:36:30.521346+00:00 19994330.289991334081 27869999.999943550676 262864330.289931178093 1 60381.108698189 2024-03-12T02:36:31.523572+00:00 19994330.290495593101 27870000.000065442175 262864330.290557354689 1 60381.108709767 2024-03-12T02:36:32.523860+00:00 19994330.290204182267 27869999.999949853867 262864330.290150344372 1 60381.108721433 2024-03-12T02:36:33.531782+00:00 19994330.290235511959 27869999.999923329800 262864330.290155142546 1 60381.108732916 2024-03-12T02:36:34.523988+00:00 19994330.290116082877 27869999.999944023788 262864330.290056407452 1 60381.108744484 2024-03-12T02:36:35.523410+00:00 19994330.290308628231 27869999.999921821058 262864330.290226757526 1 60381.108756075 2024-03-12T02:36:36.524831+00:00 19994330.290112864226 27869999.999992482364 262864330.290101647377 1 60381.108767598 2024-03-12T02:36:37.520509+00:00 19994330.290326748043 27869999.999959427863 262864330.290282487869 1 60381.108779203 2024-03-12T02:36:38.523129+00:00 19994330.290149100125 27870000.000088561326 262864330.290233969688 1 60381.108790799 2024-03-12T02:36:39.525014+00:00 19994330.290211200714 27869999.999987453222 262864330.290194958448 1 60381.108802353 2024-03-12T02:36:40.523350+00:00 19994330.290286440402 27869999.999994881451 262864330.290277630091 1 60381.108813959 2024-03-12T02:36:41.526083+00:00 19994330.290123123676 27869999.999995332211 262864330.290114760399 1 60381.108825482 2024-03-12T02:36:42.521703+00:00 19994330.290253646672 27869999.999983727932 262864330.290233671665 1 60381.108837098 2024-03-12T02:36:43.525240+00:00 19994330.290478896350 27869999.999992437661 262864330.290467619896 1 60381.108848638 2024-03-12T02:36:44.522336+00:00 19994330.290233463049 27870000.000004243106 262864330.290233999491 1 60381.108860235 2024-03-12T02:36:45.524287+00:00 19994330.290128022432 27869999.999939110130 262864330.290063440800 1 60381.108871859 2024-03-12T02:36:46.528661+00:00 19994330.290249284357 27870000.000005178154 262864330.290250778198 1 60381.108883407 2024-03-12T02:36:47.526313+00:00 19994330.290073014796 27870000.000102329999 262864330.290171653032 1 60381.108895182 2024-03-12T02:36:48.543705+00:00 19994330.290202967823 27870000.000055618584 262864330.290254890919 1 60381.108906609 2024-03-12T02:36:49.530968+00:00 19994330.290266312659 27870000.000013586134 262864330.290276199579 1 60381.108918166 2024-03-12T02:36:50.529515+00:00 19994330.290072582662 27869999.999911356717 262864330.289980262518 1 60381.108929989 2024-03-12T02:36:51.551046+00:00 19994330.290384497494 27870000.000000279397 262864330.290381073952 1 60381.108941298 2024-03-12T02:36:52.528090+00:00 19994330.290174428374 27870000.000067953020 262864330.290238678455 1 60381.108952930 2024-03-12T02:36:53.533194+00:00 19994330.290370665491 27870000.000039216131 262864330.290406197309 1 60381.108964456 2024-03-12T02:36:54.529007+00:00 19994330.290119886398 27870000.000006005168 262864330.290122210979 1 60381.108976159 2024-03-12T02:36:55.540110+00:00 19994330.290237691253 27869999.999991171062 262864330.290225178003 1 60381.108987739 2024-03-12T02:36:56.540663+00:00 19994330.290244195610 27869999.999939888716 262864330.290180385113 1 60381.108999223 2024-03-12T02:36:57.532901+00:00 19994330.290172915906 27870000.000089354813 262864330.290258556604 1 60381.109010753 2024-03-12T02:36:58.529094+00:00 19994330.290335625410 27870000.000032182783 262864330.290364116430 1 60381.109022357 2024-03-12T02:36:59.531627+00:00 19994330.290234606713 27870000.000046119094 262864330.290277034044 1 60381.109033935 2024-03-12T02:37:00.532005+00:00 19994330.290319375694 27870000.000011242926 262864330.290326923132 1 60381.109045988 2024-03-12T02:37:01.573354+00:00 19994330.290273603052 27869999.999972753227 262864330.290242671967 1 60381.109057004 2024-03-12T02:37:02.525149+00:00 19994330.290274109691 27870000.000035595149 262864330.290306001902 1 60381.109068591 2024-03-12T02:37:03.526279+00:00 19994330.290212076157 27869999.999975301325 262864330.290183663368 1 60381.109080113 2024-03-12T02:37:04.521790+00:00 19994330.289974257350 27869999.999975107610 262864330.289945662022 1 60381.109091721 2024-03-12T02:37:05.524632+00:00 19994330.290155582130 27869999.999993130565 262864330.290145039558 1 60381.109103261 2024-03-12T02:37:06.521768+00:00 19994330.290405198932 27869999.999905470759 262864330.290306985378 1 60381.109114830 2024-03-12T02:37:07.521359+00:00 19994330.290146004409 27870000.000002872199 262864330.290145158768 1 60381.109126412 2024-03-12T02:37:08.521999+00:00 19994330.290376614779 27870000.000049613416 262864330.290422528982 1 60381.109138014 2024-03-12T02:37:09.524369+00:00 19994330.290189728141 27869999.999964386225 262864330.290150403976 1 60381.109149549 2024-03-12T02:37:10.521008+00:00 19994330.290384281427 27870000.000068426132 262864330.290449023247 1 60381.109161180 2024-03-12T02:37:11.526007+00:00 19994330.290256403387 27869999.999910052866 262864330.290162771940 1 60381.109172715 2024-03-12T02:37:12.522598+00:00 19994330.290144179016 27869999.999961059541 262864330.290101528168 1 60381.109184382 2024-03-12T02:37:13.530611+00:00 19994330.290225375444 27870000.000054936856 262864330.290276616812 1 60381.109196004 2024-03-12T02:37:14.534767+00:00 19994330.290159028023 27869999.999909441918 262864330.290064752102 1 60381.109207591 2024-03-12T02:37:15.535815+00:00 19994330.290192168206 27869999.999977678061 262864330.290166139603 1 60381.109219527 2024-03-12T02:37:16.567124+00:00 19994330.290237057954 27869999.999903399497 262864330.290136784315 1 60381.109230656 2024-03-12T02:37:17.528662+00:00 19994330.290142398328 27870000.000000942498 262864330.290139645338 1 60381.109242166 2024-03-12T02:37:18.523155+00:00 19994330.290535591543 27870000.000018976629 262864330.290550887585 1 60381.109253864 2024-03-12T02:37:19.533874+00:00 19994330.290282074362 27870000.000082582235 262864330.290360957384 1 60381.109265472 2024-03-12T02:37:20.536744+00:00 19994330.290069714189 27869999.999986633658 262864330.290052652359 1 60381.109277128 2024-03-12T02:37:21.543849+00:00 19994330.290234163404 27870000.000027779490 262864330.290258228779 1 60381.109288605 2024-03-12T02:37:22.535505+00:00 19994330.290256194770 27870000.000012140721 262864330.290264636278 1 60381.109300158 2024-03-12T02:37:23.533616+00:00 19994330.290300093591 27870000.000014331192 262864330.290310740471 1 60381.109311595 2024-03-12T02:37:24.521806+00:00 19994330.290274664760 27869999.999966710806 262864330.290237665176 1 60381.109323220 2024-03-12T02:37:25.526215+00:00 19994330.290134444833 27869999.999911155552 262864330.290041923523 1 60381.109335106 2024-03-12T02:37:26.553174+00:00 19994330.290118172765 27870000.000003471971 262864330.290117919445 1 60381.109346644 2024-03-12T02:37:27.550034+00:00 19994330.290348391980 27870000.000062238425 262864330.290406912565 1 60381.109358093 2024-03-12T02:37:28.539218+00:00 19994330.290114097297 27870000.000058479607 262864330.290168881416 1 60381.109369503 2024-03-12T02:37:29.525073+00:00 19994330.290167775005 27870000.000079624355 262864330.290243715048 1 60381.109381161 2024-03-12T02:37:30.532262+00:00 19994330.290340546519 27869999.999936517328 262864330.290273368359 1 60381.109392677 2024-03-12T02:37:31.527229+00:00 19994330.289969142526 27869999.999994363636 262864330.289959818125 1 60381.109404235 2024-03-12T02:37:32.525895+00:00 19994330.290286574513 27870000.000017914921 262864330.290300786495 1 60381.109415771 2024-03-12T02:37:33.522566+00:00 19994330.290107835084 27869999.999968957156 262864330.290073096752 1 60381.109427368 2024-03-12T02:37:34.524643+00:00 19994330.290312938392 27870000.000005174428 262864330.290314435959 1 60381.109438951 2024-03-12T02:37:35.525386+00:00 19994330.290166292340 27870000.000008556992 262864330.290171146393 1 60381.109450821 2024-03-12T02:37:36.550908+00:00 19994330.290219791234 27869999.999973945320 262864330.290190041065 1 60381.109462161 2024-03-12T02:37:37.530666+00:00 19994330.290256064385 27869999.999926913530 262864330.290179282427 1 60381.109473796 2024-03-12T02:37:38.535930+00:00 19994330.290179267526 27869999.999921362847 262864330.290096938610 1 60381.109485297 2024-03-12T02:37:39.529670+00:00 19994330.290346305817 27870000.000039249659 262864330.290381848812 1 60381.109496885 2024-03-12T02:37:40.530843+00:00 19994330.290196850896 27870000.000034395605 262864330.290227532387 1 60381.109508391 2024-03-12T02:37:41.525042+00:00 19994330.290131129324 27869999.999971799552 262864330.290099233389 1 60381.109519982 2024-03-12T02:37:42.526470+00:00 19994330.290521282703 27870000.000037390739 262864330.290555000305 1 60381.109531520 2024-03-12T02:37:43.523304+00:00 19994330.290257330984 27870000.000053651631 262864330.290307283401 1 60381.109543114 2024-03-12T02:37:44.525038+00:00 19994330.290242992342 27869999.999965492636 262864330.290204793215 1 60381.109554692 2024-03-12T02:37:45.525404+00:00 19994330.290226228535 27869999.999951217324 262864330.290173739195 1 60381.109566460 2024-03-12T02:37:46.542161+00:00 19994330.290227420628 27870000.000042196363 262864330.290265917778 1 60381.109577904 2024-03-12T02:37:47.530887+00:00 19994330.290339648724 27870000.000040430576 262864330.290376394987 1 60381.109589451 2024-03-12T02:37:48.528573+00:00 19994330.290213249624 27869999.999967310578 262864330.290176868439 1 60381.109601042 2024-03-12T02:37:49.530039+00:00 19994330.290297064930 27869999.999943822622 262864330.290237188339 1 60381.109612682 2024-03-12T02:37:50.535716+00:00 19994330.290110360831 27869999.999944571406 262864330.290051221848 1 60381.109624448 2024-03-12T02:37:51.552295+00:00 19994330.290299706161 27870000.000071894377 262864330.290367901325 1 60381.109635857 2024-03-12T02:37:52.538065+00:00 19994330.290215533227 27869999.999977570027 262864330.290189385414 1 60381.109647403 2024-03-12T02:37:53.535582+00:00 19994330.290411010385 27870000.000039920211 262864330.290447235107 1 60381.109658917 2024-03-12T02:37:54.530435+00:00 19994330.290212057531 27870000.000037282705 262864330.290245652199 1 60381.109670603 2024-03-12T02:37:55.540123+00:00 19994330.290175829083 27870000.000031359494 262864330.290203481913 1 60381.109682129 2024-03-12T02:37:56.535903+00:00 19994330.290129546076 27869999.999948136508 262864330.290073990822 1 60381.109693575 2024-03-12T02:37:57.524861+00:00 19994330.290125042200 27870000.000041574240 262864330.290162920952 1 60381.109705272 2024-03-12T02:37:58.535482+00:00 19994330.290256053209 27869999.999967582524 262864330.290219932795 1 60381.109716705 2024-03-12T02:37:59.523306+00:00 19994330.290329333395 27870000.000072695315 262864330.290398329496 1 60381.109728315 2024-03-12T02:38:00.526451+00:00 19994330.290010217577 27869999.999980222434 262864330.289986729622 1 60381.109740308 2024-03-12T02:38:01.562626+00:00 19994330.290463875979 27870000.000043913722 262864330.290504097939 1 60381.109751497 2024-03-12T02:38:02.529389+00:00 19994330.290317438543 27870000.000078022480 262864330.290391772985 1 60381.109762978 2024-03-12T02:38:03.521299+00:00 19994330.290366165340 27870000.000043697655 262864330.290406167507 1 60381.109774572 2024-03-12T02:38:04.523016+00:00 19994330.290220979601 27870000.000029280782 262864330.290246546268 1 60381.109786150 2024-03-12T02:38:05.523372+00:00 19994330.290480524302 27869999.999910905957 262864330.290387719870 1 60381.109797743 2024-03-12T02:38:06.524973+00:00 19994330.289783824235 27869999.999902147800 262864330.289682298899 1 60381.109809311 2024-03-12T02:38:07.524495+00:00 19994330.290136761963 27869999.999975338578 262864330.290108382702 1 60381.109820895 2024-03-12T02:38:08.525335+00:00 19994330.290274158120 27869999.999949179590 262864330.290219664574 1 60381.109832491 2024-03-12T02:38:09.527180+00:00 19994330.290135852993 27869999.999962229282 262864330.290094405413 1 60381.109843981 2024-03-12T02:38:10.519989+00:00 19994330.290172863752 27869999.999920677394 262864330.290089845657 1 60381.109855662 2024-03-12T02:38:11.529179+00:00 19994330.290475953370 27869999.999997757375 262864330.290470033884 1 60381.109867222 2024-03-12T02:38:12.527985+00:00 19994330.289969332516 27869999.999966878444 262864330.289932519197 1 60381.109878953 2024-03-12T02:38:13.541519+00:00 19994330.290447767824 27870000.000030580908 262864330.290474653244 1 60381.109890314 2024-03-12T02:38:14.523145+00:00 19994330.290171779692 27870000.000028707087 262864330.290196776390 1 60381.109901896 2024-03-12T02:38:15.523813+00:00 19994330.290305763483 27869999.999979551882 262864330.290281623602 1 60381.109913442 2024-03-12T02:38:16.521390+00:00 19994330.290162548423 27870000.000025317073 262864330.290184199810 1 60381.109925043 2024-03-12T02:38:17.523747+00:00 19994330.290117435157 27869999.999940726906 262864330.290054470301 1 60381.109936601 2024-03-12T02:38:18.522340+00:00 19994330.290019255131 27870000.000029303133 262864330.290044844151 1 60381.109948199 2024-03-12T02:38:19.524362+00:00 19994330.290217138827 27870000.000026576221 262864330.290240019560 1 60381.109959897 2024-03-12T02:38:20.535108+00:00 19994330.290332607925 27869999.999990697950 262864330.290319621563 1 60381.109971354 2024-03-12T02:38:21.524988+00:00 19994330.290024597198 27870000.000049985945 262864330.290070891380 1 60381.109982911 2024-03-12T02:38:22.523497+00:00 19994330.290106397122 27870000.000032272190 262864330.290134966373 1 60381.109994497 2024-03-12T02:38:23.524551+00:00 19994330.290228050202 27870000.000024862587 262864330.290249198675 1 60381.110006069 2024-03-12T02:38:24.524324+00:00 19994330.290181983262 27870000.000091351569 262864330.290269643068 1 60381.110017666 2024-03-12T02:38:25.526351+00:00 19994330.290532108396 27870000.000035796314 262864330.290564209223 1 60381.110029332 2024-03-12T02:38:26.534302+00:00 19994330.290116198361 27869999.999984048307 262864330.290096551180 1 60381.110040843 2024-03-12T02:38:27.528792+00:00 19994330.290138557553 27870000.000011257827 262864330.290146112442 1 60381.110052349 2024-03-12T02:38:28.522962+00:00 19994330.290144305676 27870000.000043459237 262864330.290184050798 1 60381.110063896 2024-03-12T02:38:29.520595+00:00 19994330.290244732052 27869999.999984595925 262864330.290225625038 1 60381.110075512 2024-03-12T02:38:30.524230+00:00 19994330.290119435638 27869999.999995611608 262864330.290111362934 1 60381.110087131 2024-03-12T02:38:31.528119+00:00 19994330.290318038315 27869999.999965373427 262864330.290279716253 1 60381.110098621 2024-03-12T02:38:32.520886+00:00 19994330.290049798787 27869999.999961324036 262864330.290007412434 1 60381.110110265 2024-03-12T02:38:33.526883+00:00 19994330.290077306330 27870000.000067297369 262864330.290140897036 1 60381.110121774 2024-03-12T02:38:34.521318+00:00 19994330.290235623717 27870000.000026118010 262864330.290258049965 1 60381.110133502 2024-03-12T02:38:35.534559+00:00 19994330.290325138718 27869999.999866735190 262864330.290188163519 1 60381.110144937 2024-03-12T02:38:36.522575+00:00 19994330.290207691491 27869999.999932415783 262864330.290136396885 1 60381.110156505 2024-03-12T02:38:37.522063+00:00 19994330.290352020413 27870000.000010170043 262864330.290358483791 1 60381.110168120 2024-03-12T02:38:38.525587+00:00 19994330.290383715183 27869999.999916672707 262864330.290296703577 1 60381.110179627 2024-03-12T02:38:39.519804+00:00 19994330.290031384677 27870000.000046856701 262864330.290074527264 1 60381.110191257 2024-03-12T02:38:40.524590+00:00 19994330.290270507336 27869999.999964185059 262864330.290230989456 1 60381.110202817 2024-03-12T02:38:41.523371+00:00 19994330.290490064770 27869999.999959167093 262864330.290445536375 1 60381.110214380 2024-03-12T02:38:42.522438+00:00 19994330.290072977543 27869999.999981641769 262864330.290050923824 1 60381.110225949 2024-03-12T02:38:43.521995+00:00 19994330.290206704289 27870000.000038214028 262864330.290241211653 1 60381.110237540 2024-03-12T02:38:44.523449+00:00 19994330.290157835931 27869999.999992355704 262864330.290146499872 1 60381.110249213 2024-03-12T02:38:45.532041+00:00 19994330.290258798748 27870000.000086814165 262864330.290341913700 1 60381.110260704 2024-03-12T02:38:46.524813+00:00 19994330.290050655603 27870000.000023741275 262864330.290070712566 1 60381.110272477 2024-03-12T02:38:47.542034+00:00 19994330.290079098195 27870000.000050738454 262864330.290126115084 1 60381.110283931 2024-03-12T02:38:48.531611+00:00 19994330.290212396532 27870000.000148672611 262864330.290357381105 1 60381.110295443 2024-03-12T02:38:49.526278+00:00 19994330.290284186602 27870000.000091347843 262864330.290371835232 1 60381.110307020 2024-03-12T02:38:50.526511+00:00 19994330.290180809796 27870000.000113651156 262864330.290290772915 1 60381.110318708 2024-03-12T02:38:51.536343+00:00 19994330.290218565613 27869999.999971680343 262864330.290186554193 1 60381.110330227 2024-03-12T02:38:52.531618+00:00 19994330.290298849344 27869999.999942440540 262864330.290237605572 1 60381.110341759 2024-03-12T02:38:53.527979+00:00 19994330.290182299912 27869999.999887626618 262864330.290066212416 1 60381.110353269 2024-03-12T02:38:54.522455+00:00 19994330.290252279490 27869999.999953657389 262864330.290202230215 1 60381.110364869 2024-03-12T02:38:55.524649+00:00 19994330.290097914636 27870000.000015608966 262864330.290109843016 1 60381.110376540 2024-03-12T02:38:56.533015+00:00 19994330.290405888110 27870000.000057987869 262864330.290460199118 1 60381.110388207 2024-03-12T02:38:57.541080+00:00 19994330.290178254247 27870000.000103969127 262864330.290278553963 1 60381.110399759 2024-03-12T02:38:58.539197+00:00 19994330.290113605559 27870000.000091709197 262864330.290201604366 1 60381.110411211 2024-03-12T02:38:59.528645+00:00 19994330.290305834264 27870000.000004712492 262864330.290306836367 1 60381.110422910 2024-03-12T02:39:00.539406+00:00 19994330.290116216987 27870000.000015605241 262864330.290128141642 1 60381.110434340 2024-03-12T02:39:01.526994+00:00 19994330.290468212217 27869999.999981675297 262864330.290446192026 1 60381.110445904 2024-03-12T02:39:02.526099+00:00 19994330.290159229189 27869999.999898791313 262864330.290054321289 1 60381.110457470 2024-03-12T02:39:03.525393+00:00 19994330.290291756392 27869999.999991245568 262864330.290279299021 1 60381.110469028 2024-03-12T02:39:04.524064+00:00 19994330.290173199028 27870000.000044282526 262864330.290213793516 1 60381.110480572 2024-03-12T02:39:05.521434+00:00 19994330.290113851428 27869999.999952562153 262864330.290062725544 1 60381.110492150 2024-03-12T02:39:06.521787+00:00 19994330.290442995727 27870000.000026062131 262864330.290465354919 1 60381.110503764 2024-03-12T02:39:07.525201+00:00 19994330.290176443756 27870000.000053275377 262864330.290226042271 1 60381.110515293 2024-03-12T02:39:08.521292+00:00 19994330.290353592485 27869999.999967046082 262864330.290316939354 1 60381.110526921 2024-03-12T02:39:09.526014+00:00 19994330.289888855070 27870000.000020168722 262864330.289905339479 1 60381.110538437 2024-03-12T02:39:10.520961+00:00 19994330.290154900402 27870000.000070217997 262864330.290221422911 1 60381.110550047 2024-03-12T02:39:11.524076+00:00 19994330.290343318135 27869999.999975629151 262864330.290315240622 1 60381.110561603 2024-03-12T02:39:12.522513+00:00 19994330.290589492768 27869999.999990578741 262864330.290576368570 1 60381.110573323 2024-03-12T02:39:13.535132+00:00 19994330.290133714676 27869999.999923981726 262864330.290053993464 1 60381.110585046 2024-03-12T02:39:14.548002+00:00 19994330.290212202817 27869999.999960079789 262864330.290168583393 1 60381.110596433 2024-03-12T02:39:15.531855+00:00 19994330.290083244443 27869999.999976389110 262864330.290055930614 1 60381.110607981 2024-03-12T02:39:16.529561+00:00 19994330.290264345706 27869999.999966688454 262864330.290227323771 1 60381.110619611 2024-03-12T02:39:17.534366+00:00 19994330.290198862553 27870000.000008121133 262864330.290203273296 1 60381.110631127 2024-03-12T02:39:18.529341+00:00 19994330.290389318019 27869999.999999862164 262864330.290385484695 1 60381.110642617 2024-03-12T02:39:19.522105+00:00 19994330.290180265903 27870000.000023100525 262864330.290199667215 1 60381.110654416 2024-03-12T02:39:20.541543+00:00 19994330.290179755539 27870000.000047124922 262864330.290223181248 1 60381.110665864 2024-03-12T02:39:21.530664+00:00 19994330.290402404964 27870000.000046290457 262864330.290444999933 1 60381.110677451 2024-03-12T02:39:22.531803+00:00 19994330.290257841349 27870000.000002454966 262864330.290256589651 1 60381.110689038 2024-03-12T02:39:23.532914+00:00 19994330.290241330862 27870000.000001784414 262864330.290239423513 1 60381.110700634 2024-03-12T02:39:24.534788+00:00 19994330.290196642280 27870000.000004660338 262864330.290197610855 1 60381.110712206 2024-03-12T02:39:25.534643+00:00 19994330.290222488344 27869999.999965783209 262864330.290184587240 1 60381.110723837 2024-03-12T02:39:26.539553+00:00 19994330.290204010904 27870000.000006265938 262864330.290206581354 1 60381.110735349 2024-03-12T02:39:27.534209+00:00 19994330.290015317500 27869999.999908335507 262864330.289919942617 1 60381.110746874 2024-03-12T02:39:28.529871+00:00 19994330.290255293250 27869999.999981608242 262864330.290233194828 1 60381.110758562 2024-03-12T02:39:29.539730+00:00 19994330.290243562311 27870000.000017825514 262864330.290257692337 1 60381.110769964 2024-03-12T02:39:30.524885+00:00 19994330.290309842676 27870000.000014085323 262864330.290320247412 1 60381.110781610 2024-03-12T02:39:31.531153+00:00 19994330.290199268609 27870000.000093560666 262864330.290289133787 1 60381.110793205 2024-03-12T02:39:32.532934+00:00 19994330.290222655982 27869999.999960299581 262864330.290179252625 1 60381.110804778 2024-03-12T02:39:33.532764+00:00 19994330.290172833949 27869999.999992735684 262864330.290161877871 1 60381.110816241 2024-03-12T02:39:34.523268+00:00 19994330.290339890867 27870000.000040005893 262864330.290376186371 1 60381.110827966 2024-03-12T02:39:35.536246+00:00 19994330.290318381041 27869999.999999742955 262864330.290314406157 1 60381.110839412 2024-03-12T02:39:36.525139+00:00 19994330.290043499321 27869999.999929904938 262864330.289969712496 1 60381.110851008 2024-03-12T02:39:37.527078+00:00 19994330.290306057781 27869999.999990053475 262864330.290292412043 1 60381.110862599 2024-03-12T02:39:38.528529+00:00 19994330.290024910122 27870000.000088248402 262864330.290109455585 1 60381.110874229 2024-03-12T02:39:39.533376+00:00 19994330.290213052183 27870000.000026989728 262864330.290236353874 1 60381.110885712 2024-03-12T02:39:40.525509+00:00 19994330.290272321552 27870000.000090818852 262864330.290359437466 1 60381.110897344 2024-03-12T02:39:41.530542+00:00 19994330.290257766843 27870000.000076211989 262864330.290330290794 1 60381.110908859 2024-03-12T02:39:42.525464+00:00 19994330.290470495820 27870000.000072758645 262864330.290539562702 1 60381.110920632 2024-03-12T02:39:43.542615+00:00 19994330.290188290179 27870000.000038497150 262864330.290223091841 1 60381.110932036 2024-03-12T02:39:44.527951+00:00 19994330.290277261287 27869999.999940011650 262864330.290213584900 1 60381.110943613 2024-03-12T02:39:45.528174+00:00 19994330.290361851454 27870000.000010948628 262864330.290369093418 1 60381.110955229 2024-03-12T02:39:46.531834+00:00 19994330.290169879794 27870000.000017605722 262864330.290183782578 1 60381.110966714 2024-03-12T02:39:47.524085+00:00 19994330.290012240410 27869999.999988079071 262864330.289996623993 1 60381.110978447 2024-03-12T02:39:48.537790+00:00 19994330.290221784264 27869999.999959815294 262864330.290177911520 1 60381.110989844 2024-03-12T02:39:49.522558+00:00 19994330.290289904922 27869999.999996110797 262864330.290282338858 1 60381.111001418 2024-03-12T02:39:50.522501+00:00 19994330.290257081389 27869999.999940354377 262864330.290193736553 1 60381.111013194 2024-03-12T02:39:51.539966+00:00 19994330.290408529341 27870000.000001490116 262864330.290406316519 1 60381.111024895 2024-03-12T02:39:52.550960+00:00 19994330.290376845747 27870000.000032056123 262864330.290405213833 1 60381.111036302 2024-03-12T02:39:53.536440+00:00 19994330.290055375546 27869999.999975133687 262864330.290026813745 1 60381.111047794 2024-03-12T02:39:54.529412+00:00 19994330.290334295481 27870000.000072468072 262864330.290403068066 1 60381.111059379 2024-03-12T02:39:55.530307+00:00 19994330.290270753205 27869999.999943941832 262864330.290210992098 1 60381.111071009 2024-03-12T02:39:56.535141+00:00 19994330.289846017957 27869999.999982234091 262864330.289824545383 1 60381.111082519 2024-03-12T02:39:57.529697+00:00 19994330.290175665170 27869999.999965362251 262864330.290137350559 1 60381.111094051 2024-03-12T02:39:58.525963+00:00 19994330.290165010840 27869999.999974086881 262864330.290135383606 1 60381.111105579 2024-03-12T02:39:59.522052+00:00 19994330.290291640908 27870000.000046532601 262864330.290334463120 1 60381.111117197 2024-03-12T02:40:00.525806+00:00 19994330.290365107358 27869999.999957028776 262864330.290318429470 1 60381.111129064 2024-03-12T02:40:01.551138+00:00 19994330.290209162980 27870000.000036034733 262864330.290241509676 1 60381.111140385 2024-03-12T02:40:02.529237+00:00 19994330.290231008083 27870000.000135064125 262864330.290362387896 1 60381.111151996 2024-03-12T02:40:03.532427+00:00 19994330.290132321417 27870000.000054575503 262864330.290183186531 1 60381.111163625 2024-03-12T02:40:04.537193+00:00 19994330.290240399539 27869999.999962203205 262864330.290198922157 1 60381.111175187 2024-03-12T02:40:05.536179+00:00 19994330.290165442973 27869999.999885261059 262864330.290047019720 1 60381.111186712 2024-03-12T02:40:06.531884+00:00 19994330.290601212531 27869999.999972715974 262864330.290570229292 1 60381.111198276 2024-03-12T02:40:07.531086+00:00 19994330.289958182722 27869999.999932270497 262864330.289886742830 1 60381.111209808 2024-03-12T02:40:08.527450+00:00 19994330.290214907378 27869999.999968666583 262864330.290179878473 1 60381.111221383 2024-03-12T02:40:09.527472+00:00 19994330.290247887373 27870000.000010259449 262864330.290254443884 1 60381.111233010 2024-03-12T02:40:10.532055+00:00 19994330.290065921843 27870000.000024084002 262864330.290086299181 1 60381.111244539 2024-03-12T02:40:11.528129+00:00 19994330.290269192308 27870000.000044424087 262864330.290309935808 1 60381.111256055 2024-03-12T02:40:12.523172+00:00 19994330.290139108896 27870000.000034037977 262864330.290169447660 1 60381.111267770 2024-03-12T02:40:13.535301+00:00 19994330.290354434401 27870000.000125344843 262864330.290476083755 1 60381.111279293 2024-03-12T02:40:14.530901+00:00 19994330.290422193706 27869999.999972350895 262864330.290390849113 1 60381.111291192 2024-03-12T02:40:15.559005+00:00 19994330.290265459567 27869999.999923292547 262864330.290185064077 1 60381.111302420 2024-03-12T02:40:16.529100+00:00 19994330.289977923036 27869999.999985385686 262864330.289959609509 1 60381.111313954 2024-03-12T02:40:17.525647+00:00 19994330.290453985333 27870000.000013474375 262864330.290463745594 1 60381.111325752 2024-03-12T02:40:18.544992+00:00 19994330.290324121714 27869999.999995648861 262864330.290316075087 1 60381.111337179 2024-03-12T02:40:19.532258+00:00 19994330.290046896785 27869999.999980986118 262864330.290024191141 1 60381.111348738 2024-03-12T02:40:20.530935+00:00 19994330.290270183235 27869999.999954488128 262864330.290220975876 1 60381.111360219 2024-03-12T02:40:21.522948+00:00 19994330.290389727801 27869999.999964613467 262864330.290350645781 1 60381.111371804 2024-03-12T02:40:22.523877+00:00 19994330.290343169123 27870000.000030372292 262864330.290369838476 1 60381.111383375 2024-03-12T02:40:23.523567+00:00 19994330.289910111576 27869999.999994874001 262864330.289901286364 1 60381.111394919 2024-03-12T02:40:24.520962+00:00 19994330.290173530579 27870000.000041153282 262864330.290210992098 1 60381.111406530 2024-03-12T02:40:25.524179+00:00 19994330.290299002081 27870000.000023595989 262864330.290318906307 1 60381.111418128 2024-03-12T02:40:26.526259+00:00 19994330.290402173996 27869999.999950826168 262864330.290349304676 1 60381.111429677 2024-03-12T02:40:27.524118+00:00 19994330.290134310722 27869999.999962456524 262864330.290093064308 1 60381.111441274 2024-03-12T02:40:28.526093+00:00 19994330.290128830820 27869999.999981995672 262864330.290107131004 1 60381.111452832 2024-03-12T02:40:29.524713+00:00 19994330.290296804160 27869999.999966714531 262864330.290259808302 1 60381.111464456 2024-03-12T02:40:30.529021+00:00 19994330.290233206004 27869999.999970044941 262864330.290199548006 1 60381.111475962 2024-03-12T02:40:31.523143+00:00 19994330.290186390281 27869999.999973889440 262864330.290156602859 1 60381.111487606 2024-03-12T02:40:32.529116+00:00 19994330.290146112442 27870000.000094909221 262864330.290237337351 1 60381.111499122 2024-03-12T02:40:33.524161+00:00 19994330.290255434811 27869999.999962951988 262864330.290214687586 1 60381.111510686 2024-03-12T02:40:34.523227+00:00 19994330.290264081210 27870000.000074163079 262864330.290334522724 1 60381.111522249 2024-03-12T02:40:35.522289+00:00 19994330.290068048984 27870000.000074211508 262864330.290138572454 1 60381.111533851 2024-03-12T02:40:36.524755+00:00 19994330.290406130254 27870000.000033486634 262864330.290435940027 1 60381.111545428 2024-03-12T02:40:37.524983+00:00 19994330.290084440261 27870000.000071112067 262864330.290151864290 1 60381.111556966 2024-03-12T02:40:38.521871+00:00 19994330.290323711932 27870000.000026687980 262864330.290346711874 1 60381.111568695 2024-03-12T02:40:39.535218+00:00 19994330.290472317487 27870000.000060807914 262864330.290529429913 1 60381.111580175 2024-03-12T02:40:40.527154+00:00 19994330.290257256478 27870000.000108554959 262864330.290362089872 1 60381.111591715 2024-03-12T02:40:41.524227+00:00 19994330.290367633104 27869999.999959096313 262864330.290323048830 1 60381.111603289 2024-03-12T02:40:42.524150+00:00 19994330.290322773159 27869999.999934252352 262864330.290253341198 1 60381.111614849 2024-03-12T02:40:43.523011+00:00 19994330.290207743645 27870000.000039424747 262864330.290243476629 1 60381.111626437 2024-03-12T02:40:44.524190+00:00 19994330.290121611208 27869999.999989181757 262864330.290107101202 1 60381.111638063 2024-03-12T02:40:45.528662+00:00 19994330.289998263121 27870000.000005170703 262864330.289999753237 1 60381.111649550 2024-03-12T02:40:46.521089+00:00 19994330.290211156011 27870000.000015944242 262864330.290223419666 1 60381.111661172 2024-03-12T02:40:47.525259+00:00 19994330.290134869516 27870000.000048689544 262864330.290179878473 1 60381.111672693 2024-03-12T02:40:48.520703+00:00 19994330.290264416486 27869999.999972984195 262864330.290233731270 1 60381.111684280 2024-03-12T02:40:49.521754+00:00 19994330.290159326047 27869999.999967142940 262864330.290122777224 1 60381.111695855 2024-03-12T02:40:50.521850+00:00 19994330.290119752288 27870000.000010963529 262864330.290127038956 1 60381.111707415 2024-03-12T02:40:51.520626+00:00 19994330.290376171470 27869999.999776247889 262864330.290148735046 1 60381.111719007 2024-03-12T02:40:52.522181+00:00 19994330.290036085993 27869999.999960951507 262864330.289993345737 1 60381.111730626 2024-03-12T02:40:53.526107+00:00 19994330.290490560234 27870000.000006347895 262864330.290493220091 1 60381.111742162 2024-03-12T02:40:54.522796+00:00 19994330.290079511702 27869999.999962229282 262864330.290038049221 1 60381.111753758 2024-03-12T02:40:55.524692+00:00 19994330.290269777179 27869999.999939359725 262864330.290205419064 1 60381.111765288 2024-03-12T02:40:56.520870+00:00 19994330.290288779885 27870000.000050667673 262864330.290335744619 1 60381.111776846 2024-03-12T02:40:57.519505+00:00 19994330.290094673634 27870000.000029180199 262864330.290120154619 1 60381.111788452 2024-03-12T02:40:58.522233+00:00 19994330.290229547769 27869999.999982438982 262864330.290208309889 1 60381.111800039 2024-03-12T02:40:59.523382+00:00 19994330.290334980935 27869999.999994311482 262864330.290325582027 1 60381.111811591 2024-03-12T02:41:00.521453+00:00 19994330.290230382234 27870000.000032577664 262864330.290259271860 1 60381.111823258 2024-03-12T02:41:01.529479+00:00 19994330.290482975543 27870000.000042002648 262864330.290521264076 1 60381.111834780 2024-03-12T02:41:02.525022+00:00 19994330.290157116950 27869999.999974220991 262864330.290127635002 1 60381.111846359 2024-03-12T02:41:03.525420+00:00 19994330.290310390294 27869999.999906048179 262864330.290212750435 1 60381.111857952 2024-03-12T02:41:04.527063+00:00 19994330.290224917233 27869999.999951351434 262864330.290172576904 1 60381.111869483 2024-03-12T02:41:05.523348+00:00 19994330.290067035705 27870000.000039063394 262864330.290102422237 1 60381.111881080 2024-03-12T02:41:06.525340+00:00 19994330.290458235890 27870000.000036749989 262864330.290491282940 1 60381.111892676 2024-03-12T02:41:07.527203+00:00 19994330.290218692273 27869999.999922804534 262864330.290137797594 1 60381.111904217 2024-03-12T02:41:08.524384+00:00 19994330.290305670351 27870000.000060152262 262864330.290362119675 1 60381.111915884 2024-03-12T02:41:09.532371+00:00 19994330.290158681571 27870000.000025223941 262864330.290180206299 1 60381.111927392 2024-03-12T02:41:10.526641+00:00 19994330.289991728961 27869999.999997157604 262864330.289985209703 1 60381.111938966 2024-03-12T02:41:11.526665+00:00 19994330.290290325880 27869999.999976079911 262864330.290262699127 1 60381.111950574 2024-03-12T02:41:12.529562+00:00 19994330.290224775672 27869999.999952994287 262864330.290174067020 1 60381.111962079 2024-03-12T02:41:13.523616+00:00 19994330.290234617889 27870000.000068023801 262864330.290298938751 1 60381.111973684 2024-03-12T02:41:14.526329+00:00 19994330.290260586888 27869999.999993521720 262864330.290250420570 1 60381.111985218 2024-03-12T02:41:15.522816+00:00 19994330.290289431810 27870000.000052861869 262864330.290338605642 1 60381.111996775 2024-03-12T02:41:16.521416+00:00 19994330.290400490165 27870000.000031232834 262864330.290428042412 1 60381.112008375 2024-03-12T02:41:17.523566+00:00 19994330.290110401809 27870000.000009033829 262864330.290115743876 1 60381.112019933 2024-03-12T02:41:18.522188+00:00 19994330.290165469050 27870000.000131815672 262864330.290293574333 1 60381.112031498 2024-03-12T02:41:19.521426+00:00 19994330.290591072291 27870000.000007115304 262864330.290594488382 1 60381.112043070 2024-03-12T02:41:20.521209+00:00 19994330.290202487260 27869999.999963790178 262864330.290162593126 1 60381.112054688 2024-03-12T02:41:21.525023+00:00 19994330.290163271129 27870000.000019501895 262864330.290179073811 1 60381.112066258 2024-03-12T02:41:22.524704+00:00 19994330.290069058537 27869999.999973598868 262864330.290038943291 1 60381.112077798 2024-03-12T02:41:23.521762+00:00 19994330.290190692991 27870000.000043582171 262864330.290230572224 1 60381.112089468 2024-03-12T02:41:24.530026+00:00 19994330.290259510279 27870000.000010415912 262864330.290266245604 1 60381.112101033 2024-03-12T02:41:25.529274+00:00 19994330.290502220392 27869999.999966181815 262864330.290464699268 1 60381.112112646 2024-03-12T02:41:26.532642+00:00 19994330.290118657053 27869999.999964479357 262864330.290079444647 1 60381.112124128 2024-03-12T02:41:27.524672+00:00 19994330.290213383734 27870000.000014044344 262864330.290223717690 1 60381.112135726 2024-03-12T02:41:28.526777+00:00 19994330.290156252682 27869999.999997612089 262864330.290150165558 1 60381.112147547 2024-03-12T02:41:29.548038+00:00 19994330.290323991328 27870000.000029552728 262864330.290349870920 1 60381.112158999 2024-03-12T02:41:30.537494+00:00 19994330.290233429521 27870000.000026129186 262864330.290255874395 1 60381.112170705 2024-03-12T02:41:31.548912+00:00 19994330.290509264916 27869999.999985411763 262864330.290490955114 1 60381.112182588 2024-03-12T02:41:32.575653+00:00 19994330.290280804038 27869999.999981634319 262864330.290258765221 1 60381.112193594 2024-03-12T02:41:33.526523+00:00 19994330.290090482682 27869999.999947763979 262864330.290034532547 1 60381.112205152 2024-03-12T02:41:34.525142+00:00 19994330.290350195020 27869999.999853882939 262864330.290200382471 1 60381.112216698 2024-03-12T02:41:35.522701+00:00 19994330.290014315397 27869999.999899476767 262864330.289910107851 1 60381.112228293 2024-03-12T02:41:36.524472+00:00 19994330.290470536798 27870000.000044807792 262864330.290511667728 1 60381.112239852 2024-03-12T02:41:37.523176+00:00 19994330.290060039610 27869999.999999165535 262864330.290055513382 1 60381.112251454 2024-03-12T02:41:38.525622+00:00 19994330.290000930429 27870000.000092677772 262864330.290089905262 1 60381.112262994 2024-03-12T02:41:39.522658+00:00 19994330.290281899273 27870000.000064644963 262864330.290342837572 1 60381.112274646 2024-03-12T02:41:40.529412+00:00 19994330.290412049741 27870000.000049829483 262864330.290458172560 1 60381.112286123 2024-03-12T02:41:41.521027+00:00 19994330.290076240897 27869999.999985303730 262864330.290057837963 1 60381.112297726 2024-03-12T02:41:42.523512+00:00 19994330.290258154273 27870000.000006433576 262864330.290260910988 1 60381.112309302 2024-03-12T02:41:43.523680+00:00 19994330.290247566998 27869999.999967738986 262864330.290211617947 1 60381.112320844 2024-03-12T02:41:44.520915+00:00 19994330.290235266089 27869999.999995198101 262864330.290226757526 1 60381.112332426 2024-03-12T02:41:45.521652+00:00 19994330.290454734117 27869999.999937217683 262864330.290388256311 1 60381.112343970 2024-03-12T02:41:46.518974+00:00 19994330.290307402611 27869999.999903168529 262864330.290206879377 1 60381.112355572 2024-03-12T02:41:47.521407+00:00 19994330.289900366217 27870000.000011373311 262864330.289908051491 1 60381.112367217 2024-03-12T02:41:48.527610+00:00 19994330.290233802050 27870000.000002402812 262864330.290232509375 1 60381.112378722 2024-03-12T02:41:49.521532+00:00 19994330.290109723806 27869999.999979354441 262864330.290085375309 1 60381.112390295 2024-03-12T02:41:50.521486+00:00 19994330.290312010795 27870000.000000607222 262864330.290308922529 1 60381.112401882 2024-03-12T02:41:51.522594+00:00 19994330.290209881961 27870000.000037107617 262864330.290243297815 1 60381.112413456 2024-03-12T02:41:52.522575+00:00 19994330.290197838098 27870000.000015251338 262864330.290209412575 1 60381.112425082 2024-03-12T02:41:53.527065+00:00 19994330.290285285562 27870000.000032711774 262864330.290314316750 1 60381.112436616 2024-03-12T02:41:54.523652+00:00 19994330.290530577302 27870000.000009100884 262864330.290535986423 1 60381.112448178 2024-03-12T02:41:55.522583+00:00 19994330.290195289999 27870000.000037286431 262864330.290228873491 1 60381.112459749 2024-03-12T02:41:56.522319+00:00 19994330.290154665709 27870000.000019252300 262864330.290170222521 1 60381.112471347 2024-03-12T02:41:57.524382+00:00 19994330.290263362229 27870000.000013485551 262864330.290273129940 1 60381.112482951 2024-03-12T02:41:58.527011+00:00 19994330.290081385523 27870000.000011891127 262864330.290089577436 1 60381.112494514 2024-03-12T02:41:59.526062+00:00 19994330.290057417005 27869999.999974180013 262864330.290027916431 1 60381.112506071 2024-03-12T02:42:00.524555+00:00 19994330.290216997266 27870000.000061012805 262864330.290274322033 1 60381.112517610 2024-03-12T02:42:01.521479+00:00 19994330.290540087968 27870000.000003721565 262864330.290540128946 1 60381.112529398 2024-03-12T02:42:02.539962+00:00 19994330.290219984949 27870000.000017266721 262864330.290233552456 1 60381.112540931 2024-03-12T02:42:03.536478+00:00 19994330.290392134339 27869999.999996516854 262864330.290384948254 1 60381.112552442 2024-03-12T02:42:04.530950+00:00 19994330.290102209896 27870000.000073894858 262864330.290172427893 1 60381.112564050 2024-03-12T02:42:05.533941+00:00 19994330.290201697499 27870000.000092949718 262864330.290290951729 1 60381.112575729 2024-03-12T02:42:06.543033+00:00 19994330.290258277208 27869999.999936498702 262864330.290191084146 1 60381.112587244 2024-03-12T02:42:07.537874+00:00 19994330.290254749358 27869999.999934833497 262864330.290185868740 1 60381.112598720 2024-03-12T02:42:08.529454+00:00 19994330.290173429996 27870000.000011332333 262864330.290181070566 1 60381.112610337 2024-03-12T02:42:09.533168+00:00 19994330.290224131197 27869999.999990787357 262864330.290211230516 1 60381.112621889 2024-03-12T02:42:10.531192+00:00 19994330.290246818215 27869999.999979171902 262864330.290222287178 1 60381.112633499 2024-03-12T02:42:11.534365+00:00 19994330.290449436754 27870000.000005993992 262864330.290451735258 1 60381.112645202 2024-03-12T02:42:12.545457+00:00 19994330.290336035192 27870000.000040508807 262864330.290372848511 1 60381.112656618 2024-03-12T02:42:13.531738+00:00 19994330.290258720517 27869999.999988853931 262864330.290243864059 1 60381.112668203 2024-03-12T02:42:14.532746+00:00 19994330.290085207671 27869999.999997638166 262864330.290079146624 1 60381.112679772 2024-03-12T02:42:15.532263+00:00 19994330.290228348225 27870000.000015780330 262864330.290240436792 1 60381.112691448 2024-03-12T02:42:16.541062+00:00 19994330.290284555405 27870000.000022735447 262864330.290303587914 1 60381.112702874 2024-03-12T02:42:17.528343+00:00 19994330.290246978402 27870000.000017479062 262864330.290260732174 1 60381.112714424 2024-03-12T02:42:18.526214+00:00 19994330.289996918291 27869999.999790970236 262864330.289784193039 1 60381.112726160 2024-03-12T02:42:19.540235+00:00 19994330.290085271001 27869999.999942108989 262864330.290023684502 1 60381.112737560 2024-03-12T02:42:20.525202+00:00 19994330.290009364486 27869999.999970067292 262864330.289975762367 1 60381.112749116 2024-03-12T02:42:21.523606+00:00 19994330.290363099426 27869999.999961785972 262864330.290321201086 1 60381.112760739 2024-03-12T02:42:22.527852+00:00 19994330.290331318974 27870000.000065155327 262864330.290392756462 1 60381.112772242 2024-03-12T02:42:23.521724+00:00 19994330.290100682527 27869999.999999150634 262864330.290096163750 1 60381.112783823 2024-03-12T02:42:24.522293+00:00 19994330.290189448744 27870000.000031061471 262864330.290216803551 1 60381.112795413 2024-03-12T02:42:25.523690+00:00 19994330.290124371648 27870000.000052273273 262864330.290172934532 1 60381.112806987 2024-03-12T02:42:26.523632+00:00 19994330.290389385074 27869999.999991770834 262864330.290377467871 1 60381.112818652 2024-03-12T02:42:27.531518+00:00 19994330.289826255292 27869999.999932523817 262864330.289755076170 1 60381.112830209 2024-03-12T02:42:28.530053+00:00 19994330.290369104594 27870000.000019002706 262864330.290384411812 1 60381.112841731 2024-03-12T02:42:29.525583+00:00 19994330.290339421481 27869999.999999225140 262864330.290334939957 1 60381.112853315 2024-03-12T02:42:30.526373+00:00 19994330.290054932237 27870000.000018019229 262864330.290069282055 1 60381.112864887 2024-03-12T02:42:31.526282+00:00 19994330.290183085948 27870000.000017166138 262864330.290196567774 1 60381.112876449 2024-03-12T02:42:32.525223+00:00 19994330.289912175387 27869999.999964091927 262864330.289872556925 1 60381.112887999 2024-03-12T02:42:33.523074+00:00 19994330.290330216289 27869999.999994117767 262864330.290320634842 1 60381.112899581 2024-03-12T02:42:34.523841+00:00 19994330.290204945952 27870000.000005394220 262864330.290206640959 1 60381.112911145 2024-03-12T02:42:35.522953+00:00 19994330.290201228112 27870000.000025350600 262864330.290222883224 1 60381.112922744 2024-03-12T02:42:36.525124+00:00 19994330.290247663856 27870000.000052049756 262864330.290296018124 1 60381.112934325 2024-03-12T02:42:37.525658+00:00 19994330.290247105062 27870000.000001851469 262864330.290245264769 1 60381.112946141 2024-03-12T02:42:38.546568+00:00 19994330.290449142456 27870000.000079728663 262864330.290525168180 1 60381.112957416 2024-03-12T02:42:39.520738+00:00 19994330.290079001337 27869999.999978337437 262864330.290053635836 1 60381.112969026 2024-03-12T02:42:40.523877+00:00 19994330.290364310145 27869999.999955367297 262864330.290315985680 1 60381.112980852 2024-03-12T02:42:41.545591+00:00 19994330.290107127279 27869999.999966021627 262864330.290069460869 1 60381.112992194 2024-03-12T02:42:42.525589+00:00 19994330.290151100606 27869999.999929331243 262864330.290076732635 1 60381.113003735 2024-03-12T02:42:43.522731+00:00 19994330.290580410510 27870000.000028342009 262864330.290605068207 1 60381.113015338 2024-03-12T02:42:44.525221+00:00 19994330.290041673928 27870000.000042550266 262864330.290080547333 1 60381.113026869 2024-03-12T02:42:45.521445+00:00 19994330.290521312505 27870000.000056341290 262864330.290573954582 1 60381.113038448 2024-03-12T02:42:46.521895+00:00 19994330.289927836508 27869999.999988514930 262864330.289912670851 1 60381.113050052 2024-03-12T02:42:47.524515+00:00 19994330.290518850088 27870000.000068582594 262864330.290583729744 1 60381.113061612 2024-03-12T02:42:48.523319+00:00 19994330.289915706962 27870000.000024493784 262864330.289936512709 1 60381.113073202 2024-03-12T02:42:49.524658+00:00 19994330.290357340127 27870000.000028431416 262864330.290382087231 1 60381.113084773 2024-03-12T02:42:50.524358+00:00 19994330.290175262839 27870000.000008773059 262864330.290180325508 1 60381.113096334 2024-03-12T02:42:51.523244+00:00 19994330.290574755520 27869999.999991945922 262864330.290563017130 1 60381.113107888 2024-03-12T02:42:52.521530+00:00 19994330.290472589433 27870000.000012814999 262864330.290481716394 1 60381.113119503 2024-03-12T02:42:53.525106+00:00 19994330.290058393031 27869999.999988175929 262864330.290042877197 1 60381.113131059 2024-03-12T02:42:54.523517+00:00 19994330.290431648493 27869999.999999918044 262864330.290427863598 1 60381.113142692 2024-03-12T02:42:55.528629+00:00 19994330.290356297046 27870000.000027198344 262864330.290379822254 1 60381.113154231 2024-03-12T02:42:56.525579+00:00 19994330.290142949671 27869999.999998137355 262864330.290137410164 1 60381.113165790 2024-03-12T02:42:57.524243+00:00 19994330.290198951960 27870000.000006422400 262864330.290201693773 1 60381.113177351 2024-03-12T02:42:58.523116+00:00 19994330.290279135108 27870000.000057205558 262864330.290332674980 1 60381.113188921 2024-03-12T02:42:59.522774+00:00 19994330.290250409395 27869999.999997746199 262864330.290244460106 1 60381.113200507 2024-03-12T02:43:00.523804+00:00 19994330.290154516697 27870000.000044945627 262864330.290195763111 1 60381.113212062 2024-03-12T02:43:01.522163+00:00 19994330.289999082685 27869999.999903213233 262864330.289898574352 1 60381.113223687 2024-03-12T02:43:02.526530+00:00 19994330.290304545313 27869999.999990019947 262864330.290290862322 1 60381.113235298 2024-03-12T02:43:03.529761+00:00 19994330.290108002722 27869999.999967891723 262864330.290072202682 1 60381.113246775 2024-03-12T02:43:04.521325+00:00 19994330.290479235351 27869999.999966785312 262864330.290442347527 1 60381.113258353 2024-03-12T02:43:05.521748+00:00 19994330.290280357003 27869999.999974362552 262864330.290251016617 1 60381.113269959 2024-03-12T02:43:06.524446+00:00 19994330.290173199028 27870000.000070303679 262864330.290239810944 1 60381.113281570 2024-03-12T02:43:07.527679+00:00 19994330.290025290102 27870000.000039659441 262864330.290061265230 1 60381.113293076 2024-03-12T02:43:08.521799+00:00 19994330.290290329605 27869999.999992746860 262864330.290279388428 1 60381.113304641 2024-03-12T02:43:09.520957+00:00 19994330.290419474244 27869999.999973878264 262864330.290389657021 1 60381.113316274 2024-03-12T02:43:10.526057+00:00 19994330.290246602148 27869999.999985057861 262864330.290227979422 1 60381.113327814 2024-03-12T02:43:11.523146+00:00 19994330.290310107172 27869999.999908499420 262864330.290214926004 1 60381.113339388 2024-03-12T02:43:12.523142+00:00 19994330.290047273040 27869999.999994352460 262864330.290037930012 1 60381.113350950 2024-03-12T02:43:13.522066+00:00 19994330.290291637182 27870000.000066403300 262864330.290354341269 1 60381.113362518 2024-03-12T02:43:14.521556+00:00 19994330.290240500122 27870000.000071056187 262864330.290307849646 1 60381.113374093 2024-03-12T02:43:15.521608+00:00 19994330.290008570999 27869999.999859165400 262864330.289864033461 1 60381.113385665 2024-03-12T02:43:16.521422+00:00 19994330.290259975940 27869999.999969147146 262864330.290225446224 1 60381.113397226 2024-03-12T02:43:17.520333+00:00 19994330.290288504213 27869999.999993585050 262864330.290278404951 1 60381.113408817 2024-03-12T02:43:18.521733+00:00 19994330.290181003511 27870000.000014480203 262864330.290191799402 1 60381.113420368 2024-03-12T02:43:19.519769+00:00 19994330.290107235312 27870000.000004753470 262864330.290108323097 1 60381.113431972 2024-03-12T02:43:20.522366+00:00 19994330.290392626077 27869999.999995555729 262864330.290384501219 1 60381.113443533 2024-03-12T02:43:21.521292+00:00 19994330.290278080851 27869999.999980535358 262864330.290254920721 1 60381.113455119 2024-03-12T02:43:22.522225+00:00 19994330.290438104421 27870000.000000581145 262864330.290435016155 1 60381.113466699 2024-03-12T02:43:23.522772+00:00 19994330.290172096342 27869999.999986737967 262864330.290155142546 1 60381.113478285 2024-03-12T02:43:24.523855+00:00 19994330.290423225611 27870000.000010605901 262864330.290430128574 1 60381.113489845 2024-03-12T02:43:25.522624+00:00 19994330.290012586862 27869999.999997265637 262864330.290006160736 1 60381.113501443 2024-03-12T02:43:26.524673+00:00 19994330.290264174342 27870000.000031482428 262864330.290291965008 1 60381.113512998 2024-03-12T02:43:27.522970+00:00 19994330.290015310049 27869999.999971743673 262864330.289983361959 1 60381.113524559 2024-03-12T02:43:28.521934+00:00 19994330.290324341506 27870000.000010848045 262864330.290331482887 1 60381.113536153 2024-03-12T02:43:29.523603+00:00 19994330.290163010359 27870000.000012647361 262864330.290171951056 1 60381.113547708 2024-03-12T02:43:30.521941+00:00 19994330.290500737727 27869999.999983318150 262864330.290480345488 1 60381.113559303 2024-03-12T02:43:31.523814+00:00 19994330.290118627250 27870000.000008605421 262864330.290123552084 1 60381.113570828 2024-03-12T02:43:32.519563+00:00 19994330.290264304727 27870000.000007282943 262864330.290267884731 1 60381.113582442 2024-03-12T02:43:33.522937+00:00 19994330.290483187884 27869999.999965872616 262864330.290445357561 1 60381.113594017 2024-03-12T02:43:34.523040+00:00 19994330.290176890790 27870000.000030819327 262864330.290204018354 1 60381.113605558 2024-03-12T02:43:35.520226+00:00 19994330.290170121938 27869999.999943099916 262864330.290109544992 1 60381.113617137 2024-03-12T02:43:36.520666+00:00 19994330.289885610342 27870000.000009018928 262864330.289890944958 1 60381.113628714 2024-03-12T02:43:37.520909+00:00 19994330.290254086256 27870000.000056747347 262864330.290307134390 1 60381.113640289 2024-03-12T02:43:38.520950+00:00 19994330.289928633720 27870000.000053096563 262864330.289978057146 1 60381.113651852 2024-03-12T02:43:39.520024+00:00 19994330.290015313774 27870000.000092014670 262864330.290103644133 1 60381.113663439 2024-03-12T02:43:40.521098+00:00 19994330.290308903903 27870000.000000059605 262864330.290305256844 1 60381.113675004 2024-03-12T02:43:41.520347+00:00 19994330.290338993073 27870000.000054076314 262864330.290389358997 1 60381.113686583 2024-03-12T02:43:42.520795+00:00 19994330.290205679834 27870000.000054113567 262864330.290256112814 1 60381.113698178 2024-03-12T02:43:43.522524+00:00 19994330.290334858000 27870000.000027056783 262864330.290358215570 1 60381.113709750 2024-03-12T02:43:44.522383+00:00 19994330.290230534971 27870000.000039521605 262864330.290266364813 1 60381.113721324 2024-03-12T02:43:45.522398+00:00 19994330.290158700198 27869999.999972347170 262864330.290127336979 1 60381.113732885 2024-03-12T02:43:46.521275+00:00 19994330.290216289461 27869999.999931078404 262864330.290143668652 1 60381.113744480 2024-03-12T02:43:47.523082+00:00 19994330.290306579322 27869999.999984327704 262864330.290287196636 1 60381.113756035 2024-03-12T02:43:48.521483+00:00 19994330.290360346437 27869999.999934956431 262864330.290291607380 1 60381.113767645 2024-03-12T02:43:49.524542+00:00 19994330.290194552392 27870000.000030804425 262864330.290221661329 1 60381.113779183 2024-03-12T02:43:50.521417+00:00 19994330.290407977998 27869999.999991871417 262864330.290396153927 1 60381.113790773 2024-03-12T02:43:51.522786+00:00 19994330.290009003133 27870000.000049367547 262864330.290054649115 1 60381.113802339 2024-03-12T02:43:52.522126+00:00 19994330.290186759084 27869999.999984573573 262864330.290167629719 1 60381.113813910 2024-03-12T02:43:53.521793+00:00 19994330.290057513863 27870000.000072989613 262864330.290126800537 1 60381.113825509 2024-03-12T02:43:54.523989+00:00 19994330.290549032390 27870000.000040676445 262864330.290586024523 1 60381.113837069 2024-03-12T02:43:55.522760+00:00 19994330.290184065700 27870000.000009529293 262864330.290189921856 1 60381.113848659 2024-03-12T02:43:56.524144+00:00 19994330.290307756513 27870000.000016711652 262864330.290320783854 1 60381.113860238 2024-03-12T02:43:57.524608+00:00 19994330.290093295276 27869999.999923337251 262864330.290012955666 1 60381.113871782 2024-03-12T02:43:58.521939+00:00 19994330.290293708444 27869999.999951053411 262864330.290241062641 1 60381.113883353 2024-03-12T02:43:59.521683+00:00 19994330.290145959705 27870000.000040378422 262864330.290182650089 1 60381.113894960 2024-03-12T02:44:00.524571+00:00 19994330.290439799428 27870000.000044465065 262864330.290480554104 1 60381.113906780 2024-03-12T02:44:01.545762+00:00 19994330.290153741837 27870000.000019680709 262864330.290169715881 1 60381.113918092 2024-03-12T02:44:02.523151+00:00 19994330.290387023240 27870000.000027533621 262864330.290410876274 1 60381.113929716 2024-03-12T02:44:03.527500+00:00 19994330.290352962911 27870000.000019546598 262864330.290368825197 1 60381.113941225 2024-03-12T02:44:04.521828+00:00 19994330.290245786309 27869999.999970920384 262864330.290212988853 1 60381.113952930 2024-03-12T02:44:05.533160+00:00 19994330.290303625166 27870000.000014141202 262864330.290314048529 1 60381.113964416 2024-03-12T02:44:06.525569+00:00 19994330.290163647383 27869999.999971054494 262864330.290131002665 1 60381.113976116 2024-03-12T02:44:07.536427+00:00 19994330.290241591632 27869999.999954421073 262864330.290192335844 1 60381.113987700 2024-03-12T02:44:08.537281+00:00 19994330.290340412408 27870000.000013422221 262864330.290350139141 1 60381.113999133 2024-03-12T02:44:09.525108+00:00 19994330.290191832930 27869999.999942980707 262864330.290131121874 1 60381.114010682 2024-03-12T02:44:10.522904+00:00 19994330.290217824280 27869999.999928746372 262864330.290142863989 1 60381.114022329 2024-03-12T02:44:11.529286+00:00 19994330.290374759585 27870000.000096939504 262864330.290468007326 1 60381.114033953 2024-03-12T02:44:12.533546+00:00 19994330.290240082890 27870000.000079702586 262864330.290316075087 1 60381.114045494 2024-03-12T02:44:13.530689+00:00 19994330.290139608085 27869999.999971292913 262864330.290107220411 1 60381.114057054 2024-03-12T02:44:14.529446+00:00 19994330.290072616190 27869999.999952998012 262864330.290021926165 1 60381.114068866 2024-03-12T02:44:15.550003+00:00 19994330.290211316198 27870000.000098630786 262864330.290306270123 1 60381.114080161 2024-03-12T02:44:16.525916+00:00 19994330.290276214480 27870000.000015534461 262864330.290288031101 1 60381.114091747 2024-03-12T02:44:17.526875+00:00 19994330.290239389986 27870000.000014804304 262864330.290250509977 1 60381.114103287 2024-03-12T02:44:18.523948+00:00 19994330.290010377765 27869999.999954931438 262864330.289961636066 1 60381.114114839 2024-03-12T02:44:19.522041+00:00 19994330.290205582976 27869999.999908987433 262864330.290110886097 1 60381.114126416 2024-03-12T02:44:20.522360+00:00 19994330.290173012763 27869999.999930556864 262864330.290099889040 1 60381.114138087 2024-03-12T02:44:21.530760+00:00 19994330.290186390281 27869999.999997794628 262864330.290180504322 1 60381.114149570 2024-03-12T02:44:22.522848+00:00 19994330.290156569332 27869999.999989446253 262864330.290142327547 1 60381.114161178 2024-03-12T02:44:23.525791+00:00 19994330.290001217276 27869999.999812081456 262864330.289809584618 1 60381.114172752 2024-03-12T02:44:24.525824+00:00 19994330.290572285652 27869999.999938704073 262864330.290507286787 1 60381.114184292 2024-03-12T02:44:25.522855+00:00 19994330.290205262601 27870000.000034987926 262864330.290236562490 1 60381.114195881 2024-03-12T02:44:26.524128+00:00 19994330.290113851428 27869999.999907255173 262864330.290017426014 1 60381.114207488 2024-03-12T02:44:27.526990+00:00 19994330.290131021291 27870000.000002916902 262864330.290130257607 1 60381.114219238 2024-03-12T02:44:28.542145+00:00 19994330.290198601782 27869999.999882094562 262864330.290077000856 1 60381.114230809 2024-03-12T02:44:29.541884+00:00 19994330.290196668357 27870000.000106021762 262864330.290298998356 1 60381.114242176 2024-03-12T02:44:30.523991+00:00 19994330.290301647037 27870000.000092785805 262864330.290390729904 1 60381.114253726 2024-03-12T02:44:31.521950+00:00 19994330.290249414742 27869999.999985456467 262864330.290231168270 1 60381.114265306 2024-03-12T02:44:32.522433+00:00 19994330.290298480541 27870000.000092741102 262864330.290387541056 1 60381.114276986 2024-03-12T02:44:33.531606+00:00 19994330.290210314095 27870000.000069901347 262864330.290276527405 1 60381.114288445 2024-03-12T02:44:34.521651+00:00 19994330.290254421532 27869999.999980986118 262864330.290231704712 1 60381.114300040 2024-03-12T02:44:35.523470+00:00 19994330.290362838656 27870000.000083614141 262864330.290442764759 1 60381.114311581 2024-03-12T02:44:36.520660+00:00 19994330.290316846222 27870000.000054620206 262864330.290367782116 1 60381.114323315 2024-03-12T02:44:37.534384+00:00 19994330.289928879589 27870000.000018492341 262864330.289943665266 1 60381.114334820 2024-03-12T02:44:38.528462+00:00 19994330.290296226740 27870000.000043321401 262864330.290335863829 1 60381.114346317 2024-03-12T02:44:39.521816+00:00 19994330.290188279003 27869999.999913327396 262864330.290097922087 1 60381.114357912 2024-03-12T02:44:40.523643+00:00 19994330.290366724133 27869999.999947696924 262864330.290310740471 1 60381.114369471 2024-03-12T02:44:41.522302+00:00 19994330.290196374059 27869999.999865256250 262864330.290057957172 1 60381.114381069 2024-03-12T02:44:42.524352+00:00 19994330.290502712131 27869999.999897070229 262864330.290396094322 1 60381.114392614 2024-03-12T02:44:43.521850+00:00 19994330.290438629687 27869999.999976065010 262864330.290410995483 1 60381.114404199 2024-03-12T02:44:44.522823+00:00 19994330.290307756513 27870000.000062841922 262864330.290366917849 1 60381.114415792 2024-03-12T02:44:45.524457+00:00 19994330.290361862630 27869999.999952107668 262864330.290310263634 1 60381.114427354 2024-03-12T02:44:46.523393+00:00 19994330.290040738881 27870000.000004958361 262864330.290041983128 1 60381.114438969 2024-03-12T02:44:47.526873+00:00 19994330.290273282677 27869999.999921593815 262864330.290191173553 1 60381.114450878 2024-03-12T02:44:48.555806+00:00 19994330.290166877210 27869999.999984916300 262864330.290148109198 1 60381.114462289 2024-03-12T02:44:49.541771+00:00 19994330.290051978081 27869999.999907813966 262864330.289956092834 1 60381.114473653 2024-03-12T02:44:50.523607+00:00 19994330.290405452251 27870000.000076264143 262864330.290478020906 1 60381.114485236 2024-03-12T02:44:51.524369+00:00 19994330.289996989071 27869999.999948114157 262864330.289941400290 1 60381.114496804 2024-03-12T02:44:52.523887+00:00 19994330.290319330990 27869999.999911021441 262864330.290226638317 1 60381.114508397 2024-03-12T02:44:53.525547+00:00 19994330.290268614888 27870000.000031977892 262864330.290296912193 1 60381.114519944 2024-03-12T02:44:54.523181+00:00 19994330.290151953697 27870000.000011727214 262864330.290160000324 1 60381.114531574 2024-03-12T02:44:55.528020+00:00 19994330.290244422853 27869999.999966498464 262864330.290207237005 1 60381.114543127 2024-03-12T02:44:56.526162+00:00 19994330.290204659104 27870000.000084366649 262864330.290285348892 1 60381.114554632 2024-03-12T02:44:57.520207+00:00 19994330.290311139077 27870000.000087946653 262864330.290395379066 1 60381.114566257 2024-03-12T02:44:58.524623+00:00 19994330.290226321667 27870000.000122502446 262864330.290345102549 1 60381.114577788 2024-03-12T02:44:59.520919+00:00 19994330.290101658553 27870000.000006716698 262864330.290104657412 1 60381.114589372 2024-03-12T02:45:00.521763+00:00 19994330.290434852242 27869999.999956060201 262864330.290387213230 1 60381.114600955 2024-03-12T02:45:01.522494+00:00 19994330.290180873126 27870000.000030010939 262864330.290207177401 1 60381.114612658 2024-03-12T02:45:02.533607+00:00 19994330.290346022695 27870000.000011164695 262864330.290353506804 1 60381.114624192 2024-03-12T02:45:03.530186+00:00 19994330.290082756430 27870000.000014100224 262864330.290093153715 1 60381.114635960 2024-03-12T02:45:04.546958+00:00 19994330.290095850825 27869999.999992683530 262864330.290084838867 1 60381.114647415 2024-03-12T02:45:05.536715+00:00 19994330.290176853538 27870000.000045754015 262864330.290218889713 1 60381.114659051 2024-03-12T02:45:06.542003+00:00 19994330.290285736322 27869999.999966368079 262864330.290248423815 1 60381.114670542 2024-03-12T02:45:07.534784+00:00 19994330.290255825967 27870000.000023499131 262864330.290275603533 1 60381.114682181 2024-03-12T02:45:08.540440+00:00 19994330.290265452117 27869999.999932717532 262864330.290194451809 1 60381.114693660 2024-03-12T02:45:09.532266+00:00 19994330.290379792452 27870000.000053409487 262864330.290429502726 1 60381.114705175 2024-03-12T02:45:10.527135+00:00 19994330.290174618363 27870000.000097975135 262864330.290268898010 1 60381.114716715 2024-03-12T02:45:11.524150+00:00 19994330.289959471673 27869999.999978844076 262864330.289934605360 1 60381.114728308 2024-03-12T02:45:12.525808+00:00 19994330.290341056883 27869999.999937210232 262864330.290274560452 1 60381.114739955 2024-03-12T02:45:13.532107+00:00 19994330.290101069957 27869999.999982696027 262864330.290080070496 1 60381.114751474 2024-03-12T02:45:14.527330+00:00 19994330.290205650032 27870000.000011011958 262864330.290212988853 1 60381.114763143 2024-03-12T02:45:15.535514+00:00 19994330.290084239095 27869999.999993167818 262864330.290073722601 1 60381.114774648 2024-03-12T02:45:16.529565+00:00 19994330.290248792619 27870000.000005271286 262864330.290250360966 1 60381.114786276 2024-03-12T02:45:17.534259+00:00 19994330.290297538042 27870000.000047978014 262864330.290341824293 1 60381.114797869 2024-03-12T02:45:18.535843+00:00 19994330.290150646120 27870000.000078186393 262864330.290225148201 1 60381.114809368 2024-03-12T02:45:19.529422+00:00 19994330.290112566203 27869999.999971553683 262864330.290080428123 1 60381.114820980 2024-03-12T02:45:20.532608+00:00 19994330.290334314108 27870000.000006694347 262864330.290337324142 1 60381.114832515 2024-03-12T02:45:21.529278+00:00 19994330.290281455964 27869999.999966520816 262864330.290244281292 1 60381.114844079 2024-03-12T02:45:22.528453+00:00 19994330.290063764900 27869999.999919425696 262864330.289979487658 1 60381.114855639 2024-03-12T02:45:23.527206+00:00 19994330.290173873305 27870000.000068914145 262864330.290239095688 1 60381.114867184 2024-03-12T02:45:24.524700+00:00 19994330.290242906660 27869999.999956537038 262864330.290195763111 1 60381.114878713 2024-03-12T02:45:25.520763+00:00 19994330.290204063058 27869999.999958865345 262864330.290159225464 1 60381.114890297 2024-03-12T02:45:26.521634+00:00 19994330.290258668363 27870000.000015288591 262864330.290270268917 1 60381.114901863 2024-03-12T02:45:27.520928+00:00 19994330.290079891682 27869999.999984078109 262864330.290060281754 1 60381.114913553 2024-03-12T02:45:28.530992+00:00 19994330.290278121829 27869999.999996967614 262864330.290271401405 1 60381.114925062 2024-03-12T02:45:29.525352+00:00 19994330.290124822408 27870000.000121787190 262864330.290242910385 1 60381.114936648 2024-03-12T02:45:30.526385+00:00 19994330.290208946913 27870000.000028319657 262864330.290233552456 1 60381.114948216 2024-03-12T02:45:31.525852+00:00 19994330.290298905224 27870000.000016354024 262864330.290311574936 1 60381.114959836 2024-03-12T02:45:32.529783+00:00 19994330.290258552879 27870000.000003937632 262864330.290258795023 1 60381.114971335 2024-03-12T02:45:33.523371+00:00 19994330.290247552097 27870000.000020612031 262864330.290264487267 1 60381.114982934 2024-03-12T02:45:34.525505+00:00 19994330.290103722364 27869999.999868229032 262864330.289968252182 1 60381.114994469 2024-03-12T02:45:35.522127+00:00 19994330.290195573121 27869999.999985598028 262864330.290177494287 1 60381.115006133 2024-03-12T02:45:36.529862+00:00 19994330.290098801255 27869999.999951012433 262864330.290046095848 1 60381.115017685 2024-03-12T02:45:37.527957+00:00 19994330.290241260082 27870000.000068254769 262864330.290305823088 1 60381.115029268 2024-03-12T02:45:38.528733+00:00 19994330.290220905095 27870000.000106919557 262864330.290324151516 1 60381.115040804 2024-03-12T02:45:39.525495+00:00 19994330.290101647377 27869999.999988302588 262864330.290086269379 1 60381.115052382 2024-03-12T02:45:40.525821+00:00 19994330.290140852332 27869999.999962776899 262864330.290099918842 1 60381.115063957 2024-03-12T02:45:41.525907+00:00 19994330.290410254151 27869999.999973867089 262864330.290380418301 1 60381.115075616 2024-03-12T02:45:42.533252+00:00 19994330.290211673826 27870000.000034984201 262864330.290242969990 1 60381.115087122 2024-03-12T02:45:43.527361+00:00 19994330.290256161243 27870000.000031165779 262864330.290283650160 1 60381.115098756 2024-03-12T02:45:44.532498+00:00 19994330.290223203599 27869999.999978803098 262864330.290198326111 1 60381.115110281 2024-03-12T02:45:45.528274+00:00 19994330.290312811732 27869999.999997586012 262864330.290306687355 1 60381.115121854 2024-03-12T02:45:46.528211+00:00 19994330.290396407247 27870000.000004656613 262864330.290397346020 1 60381.115133356 2024-03-12T02:45:47.521953+00:00 19994330.290326092392 27869999.999982032925 262864330.290304422379 1 60381.115144967 2024-03-12T02:45:48.525173+00:00 19994330.290281858295 27870000.000028502196 262864330.290306657553 1 60381.115156549 2024-03-12T02:45:49.525803+00:00 19994330.290078945458 27870000.000028796494 262864330.290104031563 1 60381.115168096 2024-03-12T02:45:50.523465+00:00 19994330.290211018175 27869999.999919559807 262864330.290126889944 1 60381.115179680 2024-03-12T02:45:51.524376+00:00 19994330.290156185627 27870000.000039368868 262864330.290191859007 1 60381.115191211 2024-03-12T02:45:52.520679+00:00 19994330.290232706815 27870000.000009920448 262864330.290238946676 1 60381.115202777 2024-03-12T02:45:53.519902+00:00 19994330.290398724377 27870000.000032328069 262864330.290427356958 1 60381.115214369 2024-03-12T02:45:54.521477+00:00 19994330.290334954858 27869999.999864608049 262864330.290195882320 1 60381.115225942 2024-03-12T02:45:55.521397+00:00 19994330.290131628513 27869999.999901842326 262864330.290029764175 1 60381.115237516 2024-03-12T02:45:56.521374+00:00 19994330.290237493813 27869999.999976668507 262864330.290210455656 1 60381.115249095 2024-03-12T02:45:57.521870+00:00 19994330.290192492306 27869999.999946661294 262864330.290135443211 1 60381.115260657 2024-03-12T02:45:58.520778+00:00 19994330.290339738131 27869999.999999981374 262864330.290336012840 1 60381.115272233 2024-03-12T02:45:59.520925+00:00 19994330.290099538863 27870000.000041510910 262864330.290137350559 1 60381.115283800 2024-03-12T02:46:00.520363+00:00 19994330.290336135775 27870000.000007927418 262864330.290340363979 1 60381.115295471 2024-03-12T02:46:01.528677+00:00 19994330.290061585605 27869999.999979082495 262864330.290036976337 1 60381.115307006 2024-03-12T02:46:02.525288+00:00 19994330.290282227099 27870000.000032201409 262864330.290310710669 1 60381.115318540 2024-03-12T02:46:03.521899+00:00 19994330.290065601468 27870000.000031072646 262864330.290093004704 1 60381.115330210 2024-03-12T02:46:04.530135+00:00 19994330.290207862854 27869999.999980591238 262864330.290184766054 1 60381.115341800 2024-03-12T02:46:05.531531+00:00 19994330.290311675519 27870000.000050082803 262864330.290358036757 1 60381.115353338 2024-03-12T02:46:06.528416+00:00 19994330.290280748159 27869999.999976586550 262864330.290253639221 1 60381.115364977 2024-03-12T02:46:07.534024+00:00 19994330.290099650621 27869999.999962892383 262864330.290058851242 1 60381.115376496 2024-03-12T02:46:08.529278+00:00 19994330.290540628135 27869999.999981600791 262864330.290518552065 1 60381.115388090 2024-03-12T02:46:09.531007+00:00 19994330.290178067982 27869999.999919079244 262864330.290093451738 1 60381.115399597 2024-03-12T02:46:10.525191+00:00 19994330.289960987866 27870000.000052623451 262864330.290009915829 1 60381.115411148 2024-03-12T02:46:11.523193+00:00 19994330.290289998055 27869999.999886281788 262864330.290172576904 1 60381.115422811 2024-03-12T02:46:12.530881+00:00 19994330.290195934474 27870000.000089779496 262864330.290282011032 1 60381.115434355 2024-03-12T02:46:13.528302+00:00 19994330.290295746177 27869999.999997068197 262864330.290289133787 1 60381.115446051 2024-03-12T02:46:14.538794+00:00 19994330.290126532316 27870000.000004630536 262864330.290127456188 1 60381.115457581 2024-03-12T02:46:15.535045+00:00 19994330.290314149112 27869999.999962624162 262864330.290273070335 1 60381.115469110 2024-03-12T02:46:16.531129+00:00 19994330.290174566209 27869999.999982811511 262864330.290153682232 1 60381.115480683 2024-03-12T02:46:17.531028+00:00 19994330.290217306465 27869999.999983239919 262864330.290196865797 1 60381.115492512 2024-03-12T02:46:18.552987+00:00 19994330.290142551064 27869999.999980106950 262864330.290118932724 1 60381.115503773 2024-03-12T02:46:19.525999+00:00 19994330.290288388729 27870000.000044912100 262864330.290329605341 1 60381.115515386 2024-03-12T02:46:20.529333+00:00 19994330.290183588862 27869999.999922044575 262864330.290101945400 1 60381.115526928 2024-03-12T02:46:21.526525+00:00 19994330.290154982358 27869999.999966010451 262864330.290117323399 1 60381.115538582 2024-03-12T02:46:22.533517+00:00 19994330.290446128696 27870000.000039454550 262864330.290481895208 1 60381.115550024 2024-03-12T02:46:23.522069+00:00 19994330.289905376732 27870000.000007133931 262864330.289908796549 1 60381.115561684 2024-03-12T02:46:24.529454+00:00 19994330.290153898299 27870000.000030294061 262864330.290180474520 1 60381.115573196 2024-03-12T02:46:25.524151+00:00 19994330.290406040847 27870000.000029221177 262864330.290431559086 1 60381.115584874 2024-03-12T02:46:26.533074+00:00 19994330.290200240910 27870000.000001449138 262864330.290197998285 1 60381.115596407 2024-03-12T02:46:27.529523+00:00 19994330.290158670396 27870000.000037577003 262864330.290192544460 1 60381.115607898 2024-03-12T02:46:28.522386+00:00 19994330.290270946920 27870000.000082671642 262864330.290349930525 1 60381.115619458 2024-03-12T02:46:29.521218+00:00 19994330.290200773627 27869999.999947603792 262864330.290144681931 1 60381.115631118 2024-03-12T02:46:30.528641+00:00 19994330.290448110551 27869999.999993197620 262864330.290437608957 1 60381.115642604 2024-03-12T02:46:31.521036+00:00 19994330.290095064789 27870000.000035222620 262864330.290126591921 1 60381.115654302 2024-03-12T02:46:32.531713+00:00 19994330.290135014802 27870000.000014279038 262864330.290145605803 1 60381.115665841 2024-03-12T02:46:33.528682+00:00 19994330.290255062282 27869999.999924935400 262864330.290176302195 1 60381.115677352 2024-03-12T02:46:34.523236+00:00 19994330.290163435042 27870000.000031854957 262864330.290191590786 1 60381.115688935 2024-03-12T02:46:35.523965+00:00 19994330.290417257696 27870000.000129718333 262864330.290543287992 1 60381.115700497 2024-03-12T02:46:36.522916+00:00 19994330.290348034352 27870000.000063024461 262864330.290407359600 1 60381.115712062 2024-03-12T02:46:37.522164+00:00 19994330.290253411978 27869999.999990958720 262864330.290240675211 1 60381.115723705 2024-03-12T02:46:38.528108+00:00 19994330.290115151554 27870000.000021960586 262864330.290133416653 1 60381.115735220 2024-03-12T02:46:39.522983+00:00 19994330.290165927261 27869999.999981790781 262864330.290144026279 1 60381.115746840 2024-03-12T02:46:40.526973+00:00 19994330.290391050279 27869999.999878477305 262864330.290265828371 1 60381.115758391 2024-03-12T02:46:41.524977+00:00 19994330.290104664862 27869999.999943539500 262864330.290044516325 1 60381.115769980 2024-03-12T02:46:42.526317+00:00 19994330.290290068835 27869999.999975111336 262864330.290261477232 1 60381.115781609 2024-03-12T02:46:43.530979+00:00 19994330.289973236620 27869999.999996043742 262864330.289965569973 1 60381.115793145 2024-03-12T02:46:44.527768+00:00 19994330.290237646550 27869999.999998867512 262864330.290232807398 1 60381.115804655 2024-03-12T02:46:45.522174+00:00 19994330.290212430060 27870000.000041604042 262864330.290250331163 1 60381.115816267 2024-03-12T02:46:46.525469+00:00 19994330.290692463517 27870000.000053569674 262864330.290742337704 1 60381.115827844 2024-03-12T02:46:47.525674+00:00 19994330.289966661483 27870000.000058241189 262864330.290021210909 1 60381.115839409 2024-03-12T02:46:48.524920+00:00 19994330.290333561599 27869999.999965172261 262864330.290295034647 1 60381.115850961 2024-03-12T02:46:49.523049+00:00 19994330.290467977524 27869999.999976791441 262864330.290441066027 1 60381.115862581 2024-03-12T02:46:50.526969+00:00 19994330.290341895074 27869999.999976418912 262864330.290314614773 1 60381.115874083 2024-03-12T02:46:51.520795+00:00 19994330.290229596198 27870000.000030871481 262864330.290256768465 1 60381.115885659 2024-03-12T02:46:52.520939+00:00 19994330.290287390351 27869999.999997973442 262864330.290281653404 1 60381.115897265 2024-03-12T02:46:53.523669+00:00 19994330.290289584547 27870000.000025220215 262864330.290311098099 1 60381.115908812 2024-03-12T02:46:54.521374+00:00 19994330.290303010494 27870000.000003386289 262864330.290302723646 1 60381.115920381 2024-03-12T02:46:55.520891+00:00 19994330.289720039815 27869999.999930679798 262864330.289647012949 1 60381.115932030 2024-03-12T02:46:56.527378+00:00 19994330.290575660765 27870000.000054575503 262864330.290626525879 1 60381.115943526 2024-03-12T02:46:57.520624+00:00 19994330.290235884488 27870000.000022217631 262864330.290254414082 1 60381.115955102 2024-03-12T02:46:58.520791+00:00 19994330.290021695197 27870000.000001717359 262864330.290019720793 1 60381.115966670 2024-03-12T02:46:59.520293+00:00 19994330.290243547410 27869999.999930478632 262864330.290170311928 1 60381.115978269 2024-03-12T02:47:00.522475+00:00 19994330.290309894830 27869999.999954987317 262864330.290261209011 1 60381.115990090 2024-03-12T02:47:01.543795+00:00 19994330.290273547173 27869999.999969143420 262864330.290239006281 1 60381.116001396 2024-03-12T02:47:02.520604+00:00 19994330.290207915008 27869999.999996691942 262864330.290200918913 1 60381.116013054 2024-03-12T02:47:03.527867+00:00 19994330.290102824569 27869999.999954741448 262864330.290053844452 1 60381.116024588 2024-03-12T02:47:04.524388+00:00 19994330.290119785815 27869999.999886043370 262864330.290002137423 1 60381.116036140 2024-03-12T02:47:05.522542+00:00 19994330.290339060128 27870000.000139791518 262864330.290475159883 1 60381.116047738 2024-03-12T02:47:06.524569+00:00 19994330.290068700910 27869999.999953981489 262864330.290018975735 1 60381.116059339 2024-03-12T02:47:07.526837+00:00 19994330.290257316083 27870000.000016871840 262864330.290270477533 1 60381.116070868 2024-03-12T02:47:08.523057+00:00 19994330.290275234729 27870000.000055294484 262864330.290326833725 1 60381.116082464 2024-03-12T02:47:09.524867+00:00 19994330.290309999138 27870000.000072605908 262864330.290378898382 1 60381.116094074 2024-03-12T02:47:10.528007+00:00 19994330.290159810334 27870000.000021386892 262864330.290177524090 1 60381.116105656 2024-03-12T02:47:11.528655+00:00 19994330.290077447891 27870000.000003993511 262864330.290077745914 1 60381.116117174 2024-03-12T02:47:12.523851+00:00 19994330.290015850216 27870000.000004060566 262864330.290016204119 1 60381.116128730 2024-03-12T02:47:13.522249+00:00 19994330.290273997933 27869999.999982289970 262864330.290252596140 1 60381.116140317 2024-03-12T02:47:14.523372+00:00 19994330.290137723088 27870000.000029411167 262864330.290163457394 1 60381.116151881 2024-03-12T02:47:15.522511+00:00 19994330.290288299322 27870000.000005748123 262864330.290290355682 1 60381.116163459 2024-03-12T02:47:16.522851+00:00 19994330.290210343897 27869999.999969199300 262864330.290175825357 1 60381.116175006 2024-03-12T02:47:17.520500+00:00 19994330.290277626365 27870000.000093139708 262864330.290367066860 1 60381.116186585 2024-03-12T02:47:18.520947+00:00 19994330.290193717927 27869999.999947160482 262864330.290137171745 1 60381.116198169 2024-03-12T02:47:19.521821+00:00 19994330.290149781853 27869999.999996352941 262864330.290142446756 1 60381.116209732 2024-03-12T02:47:20.520852+00:00 19994330.290252506733 27870000.000008571893 262864330.290257394314 1 60381.116221369 2024-03-12T02:47:21.526298+00:00 19994330.290418874472 27870000.000046402216 262864330.290461570024 1 60381.116232893 2024-03-12T02:47:22.522004+00:00 19994330.290013473481 27869999.999986846000 262864330.289996623993 1 60381.116244482 2024-03-12T02:47:23.523263+00:00 19994330.290265206248 27869999.999933812767 262864330.290195316076 1 60381.116256041 2024-03-12T02:47:24.521900+00:00 19994330.290026471019 27870000.000029526651 262864330.290052294731 1 60381.116267654 2024-03-12T02:47:25.525333+00:00 19994330.290226582438 27869999.999974440783 262864330.290197312832 1 60381.116279218 2024-03-12T02:47:26.524488+00:00 19994330.290287088603 27869999.999933131039 262864330.290216505527 1 60381.116290764 2024-03-12T02:47:27.522014+00:00 19994330.290125019848 27870000.000067446381 262864330.290188759565 1 60381.116302319 2024-03-12T02:47:28.520398+00:00 19994330.290343578905 27869999.999996881932 262864330.290336757898 1 60381.116313902 2024-03-12T02:47:29.521114+00:00 19994330.290386911482 27869999.999987650663 262864330.290370881557 1 60381.116325544 2024-03-12T02:47:30.527004+00:00 19994330.290035951883 27870000.000044461340 262864330.290076732635 1 60381.116337053 2024-03-12T02:47:31.521316+00:00 19994330.290361385792 27869999.999997626990 262864330.290355294943 1 60381.116348632 2024-03-12T02:47:32.521779+00:00 19994330.290242850780 27869999.999966070056 262864330.290205240250 1 60381.116360223 2024-03-12T02:47:33.523242+00:00 19994330.290218017995 27869999.999980945140 262864330.290195286274 1 60381.116371759 2024-03-12T02:47:34.519964+00:00 19994330.290243167430 27869999.999921977520 262864330.290161460638 1 60381.116383343 2024-03-12T02:47:35.520871+00:00 19994330.290006488562 27869999.999943722039 262864330.289946526289 1 60381.116394967 2024-03-12T02:47:36.525125+00:00 19994330.290179558098 27870000.000036250800 262864330.290212094784 1 60381.116406494 2024-03-12T02:47:37.521099+00:00 19994330.290372684598 27869999.999977536500 262864330.290346503258 1 60381.116418104 2024-03-12T02:47:38.524151+00:00 19994330.290044374764 27870000.000049177557 262864330.290089845657 1 60381.116429654 2024-03-12T02:47:39.522115+00:00 19994330.290249925107 27870000.000010855496 262864330.290257066488 1 60381.116441228 2024-03-12T02:47:40.522108+00:00 19994330.290356639773 27870000.000152576715 262864330.290505528450 1 60381.116452802 2024-03-12T02:47:41.522144+00:00 19994330.290088672191 27869999.999978587031 262864330.290063589811 1 60381.116464379 2024-03-12T02:47:42.522375+00:00 19994330.290348201990 27870000.000005844980 262864330.290350347757 1 60381.116475962 2024-03-12T02:47:43.523090+00:00 19994330.289984006435 27869999.999946057796 262864330.289926379919 1 60381.116487501 2024-03-12T02:47:44.520052+00:00 19994330.290181688964 27870000.000061605126 262864330.290239602327 1 60381.116499082 2024-03-12T02:47:45.520663+00:00 19994330.289992172271 27869999.999935828149 262864330.289924323559 1 60381.116510669 2024-03-12T02:47:46.521819+00:00 19994330.290183279663 27869999.999941848218 262864330.290121436119 1 60381.116522270 2024-03-12T02:47:47.524172+00:00 19994330.290258239955 27869999.999996863306 262864330.290251404047 1 60381.116533823 2024-03-12T02:47:48.522306+00:00 19994330.290370095521 27870000.000050388277 262864330.290416806936 1 60381.116545397 2024-03-12T02:47:49.522296+00:00 19994330.290160816163 27870000.000049229711 262864330.290206342936 1 60381.116556982 2024-03-12T02:47:50.523198+00:00 19994330.290007520467 27870000.000004258007 262864330.290008097887 1 60381.116568540 2024-03-12T02:47:51.521857+00:00 19994330.290533747524 27870000.000033818185 262864330.290563881397 1 60381.116580103 2024-03-12T02:47:52.520840+00:00 19994330.290122706443 27870000.000043068081 262864330.290162086487 1 60381.116591681 2024-03-12T02:47:53.521263+00:00 19994330.290390305221 27870000.000005338341 262864330.290391951799 1 60381.116603277 2024-03-12T02:47:54.523120+00:00 19994330.290241092443 27870000.000023271888 262864330.290260672569 1 60381.116614853 2024-03-12T02:47:55.523257+00:00 19994330.290218785405 27869999.999965112656 262864330.290180206299 1 60381.116626373 2024-03-12T02:47:56.518670+00:00 19994330.290182366967 27869999.999995093793 262864330.290173768997 1 60381.116637974 2024-03-12T02:47:57.520946+00:00 19994330.290145397186 27869999.999907668680 262864330.290049374104 1 60381.116649560 2024-03-12T02:47:58.521933+00:00 19994330.290260903537 27869999.999945245683 262864330.290202468634 1 60381.116661122 2024-03-12T02:47:59.520940+00:00 19994330.290312655270 27869999.999959848821 262864330.290268808603 1 60381.116672732 2024-03-12T02:48:00.524027+00:00 19994330.289946794510 27870000.000066302717 262864330.290009409189 1 60381.116684292 2024-03-12T02:48:01.522813+00:00 19994330.290506489575 27870000.000027321279 262864330.290530115366 1 60381.116695908 2024-03-12T02:48:02.526423+00:00 19994330.290201488882 27869999.999999385327 262864330.290197163820 1 60381.116707463 2024-03-12T02:48:03.524789+00:00 19994330.290388226509 27870000.000041935593 262864330.290426462889 1 60381.116719057 2024-03-12T02:48:04.526554+00:00 19994330.290422786027 27869999.999965082854 262864330.290384173393 1 60381.116730662 2024-03-12T02:48:05.529173+00:00 19994330.290259730071 27869999.999994225800 262864330.290250241756 1 60381.116742276 2024-03-12T02:48:06.532618+00:00 19994330.290341917425 27869999.999975286424 262864330.290313512087 1 60381.116753769 2024-03-12T02:48:07.525650+00:00 19994330.290134191513 27869999.999990690500 262864330.290121197701 1 60381.116765338 2024-03-12T02:48:08.525162+00:00 19994330.290102384984 27870000.000038519502 262864330.290137201548 1 60381.116776910 2024-03-12T02:48:09.524999+00:00 19994330.290486056358 27869999.999894853681 262864330.290377229452 1 60381.116788492 2024-03-12T02:48:10.525664+00:00 19994330.289868377149 27869999.999999433756 262864330.289864122868 1 60381.116800066 2024-03-12T02:48:11.525711+00:00 19994330.290408354253 27870000.000050775707 262864330.290455430746 1 60381.116811644 2024-03-12T02:48:12.526013+00:00 19994330.290211670101 27870000.000031847507 262864330.290239840746 1 60381.116823249 2024-03-12T02:48:13.528666+00:00 19994330.290390253067 27869999.999940089881 262864330.290326654911 1 60381.116835143 2024-03-12T02:48:14.556347+00:00 19994330.290285009891 27869999.999996799976 262864330.290278136730 1 60381.116846307 2024-03-12T02:48:15.520907+00:00 19994330.290040247142 27869999.999961312860 262864330.289997875690 1 60381.116857863 2024-03-12T02:48:16.519379+00:00 19994330.290359992534 27869999.999993938953 262864330.290350258350 1 60381.116869514 2024-03-12T02:48:17.526026+00:00 19994330.290121592581 27870000.000025484711 262864330.290143370628 1 60381.116881031 2024-03-12T02:48:18.521034+00:00 19994330.290081351995 27869999.999945886433 262864330.290023535490 1 60381.116892619 2024-03-12T02:48:19.522237+00:00 19994330.290342181921 27869999.999990917742 262864330.290329396725 1 60381.116904212 2024-03-12T02:48:20.523916+00:00 19994330.290231756866 27870000.000001527369 262864330.290229588747 1 60381.116915759 2024-03-12T02:48:21.521529+00:00 19994330.290174700320 27869999.999949220568 262864330.290120214224 1 60381.116927530 2024-03-12T02:48:22.538571+00:00 19994330.290257807821 27870000.000073384494 262864330.290327489376 1 60381.116939048 2024-03-12T02:48:23.533769+00:00 19994330.290083631873 27870000.000026356429 262864330.290106296539 1 60381.116950521 2024-03-12T02:48:24.525035+00:00 19994330.290235470980 27869999.999910682440 262864330.290142446756 1 60381.116962060 2024-03-12T02:48:25.522031+00:00 19994330.290376964957 27870000.000048782676 262864330.290422052145 1 60381.116973679 2024-03-12T02:48:26.525871+00:00 19994330.289992727339 27869999.999974794686 262864330.289963811636 1 60381.116985214 2024-03-12T02:48:27.522499+00:00 19994330.290447119623 27869999.999958015978 262864330.290401428938 1 60381.116996852 2024-03-12T02:48:28.527989+00:00 19994330.290179114789 27869999.999975454062 262864330.290150851011 1 60381.117008443 2024-03-12T02:48:29.529432+00:00 19994330.290149353445 27869999.999893665314 262864330.290039330721 1 60381.117019932 2024-03-12T02:48:30.522127+00:00 19994330.290032140911 27869999.999917555600 262864330.289946019650 1 60381.117031533 2024-03-12T02:48:31.524428+00:00 19994330.290045481175 27869999.999959781766 262864330.290001541376 1 60381.117043105 2024-03-12T02:48:32.524254+00:00 19994330.290222097188 27870000.000012960285 262864330.290231376886 1 60381.117054668 2024-03-12T02:48:33.523329+00:00 19994330.290130916983 27870000.000078547746 262864330.290205776691 1 60381.117066331 2024-03-12T02:48:34.530996+00:00 19994330.290224641562 27870000.000065587461 262864330.290286540985 1 60381.117077810 2024-03-12T02:48:35.522766+00:00 19994330.290456824005 27870000.000082381070 262864330.290535509586 1 60381.117089377 2024-03-12T02:48:36.522207+00:00 19994330.290224436671 27870000.000006616116 262864330.290227353573 1 60381.117100963 2024-03-12T02:48:37.523230+00:00 19994330.290365915745 27869999.999943308532 262864330.290305525064 1 60381.117112563 2024-03-12T02:48:38.525462+00:00 19994330.290175370872 27870000.000007722527 262864330.290179401636 1 60381.117124121 2024-03-12T02:48:39.524014+00:00 19994330.290205303580 27869999.999996494502 262864330.290198087692 1 60381.117135665 2024-03-12T02:48:40.521449+00:00 19994330.290166396648 27869999.999903585762 262864330.290066301823 1 60381.117147307 2024-03-12T02:48:41.527295+00:00 19994330.290208198130 27869999.999997191131 262864330.290201693773 1 60381.117158809 2024-03-12T02:48:42.521054+00:00 19994330.290249161422 27870000.000036153942 262864330.290281623602 1 60381.117170538 2024-03-12T02:48:43.534484+00:00 19994330.290172711015 27869999.999921794981 262864330.290090799332 1 60381.117181991 2024-03-12T02:48:44.523989+00:00 19994330.290341347456 27870000.000011894852 262864330.290349543095 1 60381.117193574 2024-03-12T02:48:45.524790+00:00 19994330.290183521807 27869999.999977566302 262864330.290157377720 1 60381.117205223 2024-03-12T02:48:46.531278+00:00 19994330.290218833834 27870000.000023938715 262864330.290239065886 1 60381.117216681 2024-03-12T02:48:47.521240+00:00 19994330.290460173041 27870000.000028192997 262864330.290484666824 1 60381.117228266 2024-03-12T02:48:48.522153+00:00 19994330.290027763695 27869999.999960985035 262864330.289985060692 1 60381.117239870 2024-03-12T02:48:49.524763+00:00 19994330.290308494121 27869999.999969858676 262864330.290274679661 1 60381.117251416 2024-03-12T02:48:50.522319+00:00 19994330.290260657668 27869999.999994549900 262864330.290251493454 1 60381.117263048 2024-03-12T02:48:51.527322+00:00 19994330.290119055659 27870000.000011555851 262864330.290126919746 1 60381.117274598 2024-03-12T02:48:52.525260+00:00 19994330.290299829096 27869999.999971482903 262864330.290267616510 1 60381.117286137 2024-03-12T02:48:53.522212+00:00 19994330.290273681283 27869999.999974306673 262864330.290244281292 1 60381.117297731 2024-03-12T02:48:54.523998+00:00 19994330.290320646018 27870000.000071056187 262864330.290387988091 1 60381.117309276 2024-03-12T02:48:55.521501+00:00 19994330.290086898953 27870000.000044051558 262864330.290127247572 1 60381.117320857 2024-03-12T02:48:56.522073+00:00 19994330.290168225765 27870000.000028245151 262864330.290192782879 1 60381.117332422 2024-03-12T02:48:57.521231+00:00 19994330.290378231555 27870000.000026930124 262864330.290401488543 1 60381.117344010 2024-03-12T02:48:58.522424+00:00 19994330.290071573108 27870000.000030901283 262864330.290098786354 1 60381.117355576 2024-03-12T02:48:59.521730+00:00 19994330.290307439864 27869999.999992731959 262864330.290296465158 1 60381.117367222 2024-03-12T02:49:00.527997+00:00 19994330.290244996548 27870000.000020712614 262864330.290262013674 1 60381.117379105 2024-03-12T02:49:01.554646+00:00 19994330.290221631527 27869999.999940894544 262864330.290158838034 1 60381.117390370 2024-03-12T02:49:02.527929+00:00 19994330.290270324796 27869999.999951824546 262864330.290218472481 1 60381.117401883 2024-03-12T02:49:03.522672+00:00 19994330.289886374027 27869999.999905675650 262864330.289788365364 1 60381.117413475 2024-03-12T02:49:04.524207+00:00 19994330.290203768760 27869999.999952256680 262864330.290152341127 1 60381.117425103 2024-03-12T02:49:05.528881+00:00 19994330.290215335786 27870000.000019755214 262864330.290231406689 1 60381.117436625 2024-03-12T02:49:06.524386+00:00 19994330.290425363928 27870000.000033106655 262864330.290454775095 1 60381.117448185 2024-03-12T02:49:07.523161+00:00 19994330.290233880281 27869999.999990303069 262864330.290220499039 1 60381.117459779 2024-03-12T02:49:08.524906+00:00 19994330.290172699839 27870000.000050432980 262864330.290219426155 1 60381.117471310 2024-03-12T02:49:09.521173+00:00 19994330.289993580431 27869999.999946661294 262864330.289936542511 1 60381.117482882 2024-03-12T02:49:10.520972+00:00 19994330.290139522403 27870000.000014249235 262864330.290150076151 1 60381.117494518 2024-03-12T02:49:11.526382+00:00 19994330.290292013437 27870000.000023420900 262864330.290311753750 1 60381.117506061 2024-03-12T02:49:12.523639+00:00 19994330.290367670357 27869999.999959103763 262864330.290323078632 1 60381.117517611 2024-03-12T02:49:13.521572+00:00 19994330.290028806776 27869999.999925870448 262864330.289950996637 1 60381.117529179 2024-03-12T02:49:14.521057+00:00 19994330.290266647935 27869999.999956287444 262864330.290219247341 1 60381.117540762 2024-03-12T02:49:15.521825+00:00 19994330.290448285639 27870000.000011347234 262864330.290455937386 1 60381.117552357 2024-03-12T02:49:16.523652+00:00 19994330.290121328086 27870000.000003073364 262864330.290120691061 1 60381.117563955 2024-03-12T02:49:17.525702+00:00 19994330.290223088115 27869999.999993294477 262864330.290212690830 1 60381.117575498 2024-03-12T02:49:18.523054+00:00 19994330.290185637772 27870000.000006910414 262864330.290188848972 1 60381.117587069 2024-03-12T02:49:19.522724+00:00 19994330.290335308760 27869999.999979767948 262864330.290311366320 1 60381.117598622 2024-03-12T02:49:20.520946+00:00 19994330.290071882308 27870000.000054460019 262864330.290122628212 1 60381.117610218 2024-03-12T02:49:21.522835+00:00 19994330.290100298822 27869999.999955553561 262864330.290052175522 1 60381.117621798 2024-03-12T02:49:22.523333+00:00 19994330.290299993008 27869999.999952554703 262864330.290248841047 1 60381.117633403 2024-03-12T02:49:23.526056+00:00 19994330.290132232010 27870000.000000208616 262864330.290128737688 1 60381.117644952 2024-03-12T02:49:24.523875+00:00 19994330.290420822799 27870000.000125799328 262864330.290542930365 1 60381.117656500 2024-03-12T02:49:25.521576+00:00 19994330.290211275220 27870000.000056188554 262864330.290263772011 1 60381.117668075 2024-03-12T02:49:26.521658+00:00 19994330.289971973747 27870000.000060178339 262864330.290028452873 1 60381.117679679 2024-03-12T02:49:27.524277+00:00 19994330.290294654667 27869999.999987658113 262864330.290278613567 1 60381.117691217 2024-03-12T02:49:28.521148+00:00 19994330.290229447186 27870000.000036057085 262864330.290261805058 1 60381.117702801 2024-03-12T02:49:29.521975+00:00 19994330.290507543832 27870000.000063881278 262864330.290567755699 1 60381.117714373 2024-03-12T02:49:30.521886+00:00 19994330.290295351297 27869999.999999690801 262864330.290291368961 1 60381.117725981 2024-03-12T02:49:31.524764+00:00 19994330.289896346629 27870000.000056125224 262864330.289948761463 1 60381.117737541 2024-03-12T02:49:32.523583+00:00 19994330.290276821703 27870000.000022638589 262864330.290295779705 1 60381.117749169 2024-03-12T02:49:33.528219+00:00 19994330.289983604103 27869999.999944049865 262864330.289923965931 1 60381.117760690 2024-03-12T02:49:34.523620+00:00 19994330.290397182107 27870000.000038806349 262864330.290432274342 1 60381.117772218 2024-03-12T02:49:35.519613+00:00 19994330.290224138647 27869999.999990660697 262864330.290211111307 1 60381.117783811 2024-03-12T02:49:36.521289+00:00 19994330.290277227759 27869999.999975357205 262864330.290248870850 1 60381.117795372 2024-03-12T02:49:37.520161+00:00 19994330.290146961808 27870000.000024572015 262864330.290167808533 1 60381.117806975 2024-03-12T02:49:38.522645+00:00 19994330.290059112012 27869999.999997571111 262864330.290052980185 1 60381.117818523 2024-03-12T02:49:39.520387+00:00 19994330.290287867188 27870000.000039488077 262864330.290323674679 1 60381.117830098 2024-03-12T02:49:40.520481+00:00 19994330.290086738765 27869999.999973312020 262864330.290056347847 1 60381.117841682 2024-03-12T02:49:41.521345+00:00 19994330.290241844952 27869999.999964818358 262864330.290202975273 1 60381.117853324 2024-03-12T02:49:42.527166+00:00 19994330.290224686265 27870000.000034961849 262864330.290255963802 1 60381.117864832 2024-03-12T02:49:43.521490+00:00 19994330.290123779327 27869999.999943763018 262864330.290063858032 1 60381.117876397 2024-03-12T02:49:44.520712+00:00 19994330.290194012225 27869999.999953966588 262864330.290144264698 1 60381.117887978 2024-03-12T02:49:45.521269+00:00 19994330.290060900152 27870000.000003091991 262864330.290060311556 1 60381.117899581 2024-03-12T02:49:46.523786+00:00 19994330.290359001607 27870000.000007323921 262864330.290362626314 1 60381.117911140 2024-03-12T02:49:47.522479+00:00 19994330.290271006525 27869999.999947812408 262864330.290215134621 1 60381.117922694 2024-03-12T02:49:48.520754+00:00 19994330.290062803775 27870000.000003941357 262864330.290063053370 1 60381.117934312 2024-03-12T02:49:49.524546+00:00 19994330.290117617697 27870000.000035412610 262864330.290149331093 1 60381.117945843 2024-03-12T02:49:50.520839+00:00 19994330.290305417031 27870000.000080067664 262864330.290381789207 1 60381.117957416 2024-03-12T02:49:51.520714+00:00 19994330.290308512747 27870000.000004921108 262864330.290309727192 1 60381.117968993 2024-03-12T02:49:52.521024+00:00 19994330.290090322495 27870000.000001870096 262864330.290088504553 1 60381.117980572 2024-03-12T02:49:53.521478+00:00 19994330.290388878435 27870000.000015970320 262864330.290401160717 1 60381.117992226 2024-03-12T02:49:54.528297+00:00 19994330.290116496384 27869999.999891661108 262864330.290004462004 1 60381.118003714 2024-03-12T02:49:55.520922+00:00 19994330.290322326124 27869999.999969266355 262864330.290287911892 1 60381.118015297 2024-03-12T02:49:56.521690+00:00 19994330.290241241455 27869999.999982021749 262864330.290219575167 1 60381.118026868 2024-03-12T02:49:57.521355+00:00 19994330.290311053395 27869999.999990716577 262864330.290298044682 1 60381.118038445 2024-03-12T02:49:58.521677+00:00 19994330.290285307914 27870000.000004004687 262864330.290285617113 1 60381.118050013 2024-03-12T02:49:59.521133+00:00 19994330.290061660111 27869999.999969944358 262864330.290027916431 1 60381.118061593 2024-03-12T02:50:00.521652+00:00 19994330.290187157691 27870000.000019717962 262864330.290203183889 1 60381.118073678 2024-03-12T02:50:01.565774+00:00 19994330.290557742119 27870000.000025063753 262864330.290579110384 1 60381.118084906 2024-03-12T02:50:02.535904+00:00 19994330.290168967098 27870000.000037010759 262864330.290202289820 1 60381.118096451 2024-03-12T02:50:03.533345+00:00 19994330.290324896574 27870000.000006698072 262864330.290327906609 1 60381.118108161 2024-03-12T02:50:04.545117+00:00 19994330.290352456272 27869999.999981041998 262864330.290329813957 1 60381.118119732 2024-03-12T02:50:05.544909+00:00 19994330.290492601693 27869999.999979902059 262864330.290468811989 1 60381.118131241 2024-03-12T02:50:06.539186+00:00 19994330.289882317185 27870000.000033825636 262864330.289912462234 1 60381.118142724 2024-03-12T02:50:07.531322+00:00 19994330.290366228670 27869999.999950937927 262864330.290313482285 1 60381.118154334 2024-03-12T02:50:08.534495+00:00 19994330.290244776756 27870000.000019539148 262864330.290260642767 1 60381.118165964 2024-03-12T02:50:09.539272+00:00 19994330.290506243706 27869999.999976199120 262864330.290478736162 1 60381.118177437 2024-03-12T02:50:10.530571+00:00 19994330.290296595544 27870000.000009980053 262864330.290302872658 1 60381.118189015 2024-03-12T02:50:11.530928+00:00 19994330.290122326463 27869999.999964497983 262864330.290083140135 1 60381.118200613 2024-03-12T02:50:12.532924+00:00 19994330.290213890374 27870000.000044230372 262864330.290254414082 1 60381.118212125 2024-03-12T02:50:13.527607+00:00 19994330.290187239647 27870000.000035621226 262864330.290219157934 1 60381.118223690 2024-03-12T02:50:14.526838+00:00 19994330.290206450969 27869999.999968152493 262864330.290170907974 1 60381.118235349 2024-03-12T02:50:15.534105+00:00 19994330.290162060410 27870000.000127058476 262864330.290285408497 1 60381.118247464 2024-03-12T02:50:16.580917+00:00 19994330.290141005069 27870000.000008858740 262864330.290146172047 1 60381.118258366 2024-03-12T02:50:17.522826+00:00 19994330.290345728397 27869999.999973546714 262864330.290315568447 1 60381.118269929 2024-03-12T02:50:18.521844+00:00 19994330.290407907218 27869999.999972939491 262864330.290377140045 1 60381.118281580 2024-03-12T02:50:19.528500+00:00 19994330.290101990104 27869999.999965488911 262864330.290063798428 1 60381.118293304 2024-03-12T02:50:20.541474+00:00 19994330.290216092020 27869999.999990969896 262864330.290203362703 1 60381.118304714 2024-03-12T02:50:21.527311+00:00 19994330.290323615074 27869999.999962866306 262864330.290282785892 1 60381.118316367 2024-03-12T02:50:22.534136+00:00 19994330.290205173194 27869999.999986454844 262864330.290187954903 1 60381.118327977 2024-03-12T02:50:23.537180+00:00 19994330.290267609060 27869999.999970152974 262864330.290234059095 1 60381.118339996 2024-03-12T02:50:24.575668+00:00 19994330.290268737823 27869999.999981425703 262864330.290246486664 1 60381.118351003 2024-03-12T02:50:25.526671+00:00 19994330.290024567395 27870000.000040683895 262864330.290061563253 1 60381.118362539 2024-03-12T02:50:26.523362+00:00 19994330.290378198028 27869999.999965567142 262864330.290340065956 1 60381.118374097 2024-03-12T02:50:27.521975+00:00 19994330.290125451982 27869999.999935723841 262864330.290057480335 1 60381.118385711 2024-03-12T02:50:28.525391+00:00 19994330.290182299912 27869999.999926749617 262864330.290105342865 1 60381.118397305 2024-03-12T02:50:29.527131+00:00 19994330.290449917316 27869999.999946791679 262864330.290393024683 1 60381.118408896 2024-03-12T02:50:30.528640+00:00 19994330.290135532618 27870000.000000368804 262864330.290132194757 1 60381.118420406 2024-03-12T02:50:31.523121+00:00 19994330.290122155100 27869999.999975871295 262864330.290094316006 1 60381.118432044 2024-03-12T02:50:32.528573+00:00 19994330.290189780295 27870000.000008296221 262864330.290194362402 1 60381.118443607 2024-03-12T02:50:33.527689+00:00 19994330.290147215128 27870000.000017628074 262864330.290161162615 1 60381.118455173 2024-03-12T02:50:34.526901+00:00 19994330.290368765593 27870000.000007409602 262864330.290372490883 1 60381.118466720 2024-03-12T02:50:35.524603+00:00 19994330.290211178362 27870000.000021364540 262864330.290228843689 1 60381.118478246 2024-03-12T02:50:36.520509+00:00 19994330.290343411267 27870000.000008355826 262864330.290348052979 1 60381.118489838 2024-03-12T02:50:37.521988+00:00 19994330.289944034070 27870000.000000670552 262864330.289940983057 1 60381.118501387 2024-03-12T02:50:38.519842+00:00 19994330.290154166520 27869999.999948959798 262864330.290099412203 1 60381.118512975 2024-03-12T02:50:39.521044+00:00 19994330.290094893426 27869999.999959647655 262864330.290050834417 1 60381.118524549 2024-03-12T02:50:40.520995+00:00 19994330.290422890335 27869999.999994106591 262864330.290413290262 1 60381.118536168 2024-03-12T02:50:41.524903+00:00 19994330.290219563991 27869999.999997314066 262864330.290213197470 1 60381.118547747 2024-03-12T02:50:42.525380+00:00 19994330.290379639715 27869999.999998878688 262864330.290374815464 1 60381.118559335 2024-03-12T02:50:43.526579+00:00 19994330.290325224400 27870000.000044427812 262864330.290365964174 1 60381.118570903 2024-03-12T02:50:44.525995+00:00 19994330.290280360729 27870000.000184383243 262864330.290461063385 1 60381.118582437 2024-03-12T02:50:45.522518+00:00 19994330.290169317275 27870000.000102289021 262864330.290267914534 1 60381.118594054 2024-03-12T02:50:46.526293+00:00 19994330.290358208120 27870000.000017754734 262864330.290372282267 1 60381.118605568 2024-03-12T02:50:47.521080+00:00 19994330.290021296591 27870000.000068105757 262864330.290085703135 1 60381.118617176 2024-03-12T02:50:48.524032+00:00 19994330.290375642478 27869999.999969992787 262864330.290341943502 1 60381.118628768 2024-03-12T02:50:49.525531+00:00 19994330.290089052171 27869999.999992102385 262864330.290077447891 1 60381.118640345 2024-03-12T02:50:50.525821+00:00 19994330.290245391428 27869999.999970898032 262864330.290212601423 1 60381.118651898 2024-03-12T02:50:51.523976+00:00 19994330.290245801210 27869999.999979339540 262864330.290221452713 1 60381.118663460 2024-03-12T02:50:52.522988+00:00 19994330.290363758802 27870000.000002909452 262864330.290362983942 1 60381.118675073 2024-03-12T02:50:53.526303+00:00 19994330.290210973471 27869999.999973561615 262864330.290180832148 1 60381.118686603 2024-03-12T02:50:54.522540+00:00 19994330.290331080556 27870000.000043451786 262864330.290370821953 1 60381.118698165 2024-03-12T02:50:55.521471+00:00 19994330.290346365422 27869999.999974031001 262864330.290316700935 1 60381.118709743 2024-03-12T02:50:56.521766+00:00 19994330.290229111910 27870000.000000737607 262864330.290226161480 1 60381.118721361 2024-03-12T02:50:57.525623+00:00 19994330.290196072310 27870000.000081848353 262864330.290274202824 1 60381.118732892 2024-03-12T02:50:58.521846+00:00 19994330.290233954787 27870000.000013120472 262864330.290243387222 1 60381.118744473 2024-03-12T02:50:59.522468+00:00 19994330.290258012712 27870000.000009033829 262864330.290263354778 1 60381.118756047 2024-03-12T02:51:00.522430+00:00 19994330.290245961398 27870000.000010300428 262864330.290252566338 1 60381.118767780 2024-03-12T02:51:01.536192+00:00 19994330.290076088160 27870000.000037431717 262864330.290109813213 1 60381.118779232 2024-03-12T02:51:02.525618+00:00 19994330.290231700987 27869999.999964494258 262864330.290192514658 1 60381.118790739 2024-03-12T02:51:03.519856+00:00 19994330.290411032736 27869999.999997034669 262864330.290404349566 1 60381.118802315 2024-03-12T02:51:04.520003+00:00 19994330.290158934891 27869999.999941416085 262864330.290096640587 1 60381.118813942 2024-03-12T02:51:05.524577+00:00 19994330.290071174502 27869999.999922975898 262864330.289990484715 1 60381.118825467 2024-03-12T02:51:06.520330+00:00 19994330.290273915976 27869999.999950170517 262864330.290220379829 1 60381.118837041 2024-03-12T02:51:07.520312+00:00 19994330.290207590908 27869999.999959316105 262864330.290163218975 1 60381.118848616 2024-03-12T02:51:08.520425+00:00 19994330.290178783238 27869999.999990038574 262864330.290165126324 1 60381.118860194 2024-03-12T02:51:09.520706+00:00 19994330.290307115763 27869999.999959010631 262864330.290262430906 1 60381.118871771 2024-03-12T02:51:10.521023+00:00 19994330.290238529444 27869999.999999925494 262864330.290234774351 1 60381.118883361 2024-03-12T02:51:11.522366+00:00 19994330.290292732418 27869999.999969016761 262864330.290258049965 1 60381.118894938 2024-03-12T02:51:12.522665+00:00 19994330.290281441063 27870000.000101543963 262864330.290379285812 1 60381.118906473 2024-03-12T02:51:13.519274+00:00 19994330.290122400969 27870000.000000849366 262864330.290119528770 1 60381.118918080 2024-03-12T02:51:14.522115+00:00 19994330.290387157351 27870000.000056121498 262864330.290439575911 1 60381.118929705 2024-03-12T02:51:15.526505+00:00 19994330.290165431798 27869999.999962624162 262864330.290124356747 1 60381.118941202 2024-03-12T02:51:16.519877+00:00 19994330.290389988571 27869999.999984830618 262864330.290371119976 1 60381.118952849 2024-03-12T02:51:17.526180+00:00 19994330.289987429976 27870000.000020753592 262864330.290004491806 1 60381.118964377 2024-03-12T02:51:18.522160+00:00 19994330.290495838970 27870000.000032294542 262864330.290524452925 1 60381.118975986 2024-03-12T02:51:19.525197+00:00 19994330.290028512478 27870000.000038892031 262864330.290063709021 1 60381.118987589 2024-03-12T02:51:20.527665+00:00 19994330.290205769241 27869999.999981138855 262864330.290183216333 1 60381.118999103 2024-03-12T02:51:21.522481+00:00 19994330.290356896818 27870000.000081777573 262864330.290434986353 1 60381.119010675 2024-03-12T02:51:22.522350+00:00 19994330.290184807032 27869999.999901201576 262864330.290082305670 1 60381.119022274 2024-03-12T02:51:23.524516+00:00 19994330.290258817375 27869999.999847613275 262864330.290102750063 1 60381.119033867 2024-03-12T02:51:24.526063+00:00 19994330.290193893015 27869999.999921742827 262864330.290111929178 1 60381.119045382 2024-03-12T02:51:25.520988+00:00 19994330.290093477815 27869999.999996557832 262864330.290086328983 1 60381.119056964 2024-03-12T02:51:26.521705+00:00 19994330.290344636887 27870000.000009607524 262864330.290350526571 1 60381.119068523 2024-03-12T02:51:27.520407+00:00 19994330.290072258562 27870000.000067152083 262864330.290135711432 1 60381.119080102 2024-03-12T02:51:28.520783+00:00 19994330.290339905769 27869999.999968361109 262864330.290304571390 1 60381.119091684 2024-03-12T02:51:29.521543+00:00 19994330.290357965976 27870000.000121165067 262864330.290475457907 1 60381.119103267 2024-03-12T02:51:30.522281+00:00 19994330.290329687297 27869999.999982789159 262864330.290308773518 1 60381.119114820 2024-03-12T02:51:31.520429+00:00 19994330.290093816817 27870000.000033937395 262864330.290124058723 1 60381.119126449 2024-03-12T02:51:32.525244+00:00 19994330.289960976690 27870000.000037401915 262864330.289994686842 1 60381.119138011 2024-03-12T02:51:33.524149+00:00 19994330.290303148329 27869999.999942477793 262864330.290241926908 1 60381.119149577 2024-03-12T02:51:34.523438+00:00 19994330.290186408907 27869999.999976050109 262864330.290158748627 1 60381.119161137 2024-03-12T02:51:35.522239+00:00 19994330.290360346437 27869999.999984066933 262864330.290340721607 1 60381.119172717 2024-03-12T02:51:36.522811+00:00 19994330.290208969265 27870000.000055246055 262864330.290260523558 1 60381.119184267 2024-03-12T02:51:37.520646+00:00 19994330.290161114186 27869999.999968022108 262864330.290125429630 1 60381.119195858 2024-03-12T02:51:38.522090+00:00 19994330.290508527309 27870000.000025145710 262864330.290529996157 1 60381.119207425 2024-03-12T02:51:39.521520+00:00 19994330.290211826563 27870000.000045154244 262864330.290253281593 1 60381.119219000 2024-03-12T02:51:40.521664+00:00 19994330.290267631412 27869999.999975208193 262864330.290239155293 1 60381.119230562 2024-03-12T02:51:41.520564+00:00 19994330.290166109800 27869999.999960325658 262864330.290122747421 1 60381.119242156 2024-03-12T02:51:42.522276+00:00 19994330.290212884545 27870000.000019025058 262864330.290228188038 1 60381.119253715 2024-03-12T02:51:43.520924+00:00 19994330.290120329708 27870000.000042423606 262864330.290159076452 1 60381.119265367 2024-03-12T02:51:44.527740+00:00 19994330.290370181203 27869999.999997071922 262864330.290363550186 1 60381.119276908 2024-03-12T02:51:45.524847+00:00 19994330.290411848575 27869999.999939035624 262864330.290347188711 1 60381.119288516 2024-03-12T02:51:46.527770+00:00 19994330.290354821831 27869999.999974247068 262864330.290325373411 1 60381.119300021 2024-03-12T02:51:47.521788+00:00 19994330.289892587811 27870000.000046171248 262864330.289935052395 1 60381.119311610 2024-03-12T02:51:48.523083+00:00 19994330.290124271065 27869999.999961014837 262864330.290081590414 1 60381.119323176 2024-03-12T02:51:49.522457+00:00 19994330.290201403201 27870000.000077914447 262864330.290275603533 1 60381.119334740 2024-03-12T02:51:50.521491+00:00 19994330.290358036757 27870000.000039678067 262864330.290394008160 1 60381.119346343 2024-03-12T02:51:51.524063+00:00 19994330.290315296501 27870000.000031821430 262864330.290343433619 1 60381.119357891 2024-03-12T02:51:52.521806+00:00 19994330.290042895824 27870000.000003002584 262864330.290042221546 1 60381.119369464 2024-03-12T02:51:53.521731+00:00 19994330.290435079485 27869999.999981369823 262864330.290412753820 1 60381.119381072 2024-03-12T02:51:54.524656+00:00 19994330.290537834167 27869999.999931018800 262864330.290465146303 1 60381.119392593 2024-03-12T02:51:55.520054+00:00 19994330.290196336806 27870000.000116094947 262864330.290308743715 1 60381.119404160 2024-03-12T02:51:56.519464+00:00 19994330.290153976530 27869999.999943308532 262864330.290093600750 1 60381.119415782 2024-03-12T02:51:57.523553+00:00 19994330.290275324136 27869999.999993070960 262864330.290264725685 1 60381.119427365 2024-03-12T02:51:58.524376+00:00 19994330.290028888732 27869999.999921239913 262864330.289946436882 1 60381.119438911 2024-03-12T02:51:59.521877+00:00 19994330.290469560772 27869999.999942552298 262864330.290408402681 1 60381.119450459 2024-03-12T02:52:00.519628+00:00 19994330.290121015161 27870000.000177774578 262864330.290295094252 1 60381.119462071 2024-03-12T02:52:01.522959+00:00 19994330.290073230863 27869999.999980386347 262864330.290049910545 1 60381.119473775 2024-03-12T02:52:02.534162+00:00 19994330.290225695819 27870000.000016096979 262864330.290238082409 1 60381.119485284 2024-03-12T02:52:03.528570+00:00 19994330.290309786797 27869999.999977603555 262864330.290283679962 1 60381.119496833 2024-03-12T02:52:04.526337+00:00 19994330.290444463491 27869999.999990630895 262864330.290431410074 1 60381.119508460 2024-03-12T02:52:05.530911+00:00 19994330.290190614760 27869999.999941717833 262864330.290128618479 1 60381.119520075 2024-03-12T02:52:06.534474+00:00 19994330.290290843695 27869999.999946780503 262864330.290233910084 1 60381.119531582 2024-03-12T02:52:07.528661+00:00 19994330.290541239083 27869999.999924901873 262864330.290462434292 1 60381.119543207 2024-03-12T02:52:08.533100+00:00 19994330.290226105601 27869999.999941028655 262864330.290163427591 1 60381.119554749 2024-03-12T02:52:09.530269+00:00 19994330.290145300329 27869999.999986916780 262864330.290128529072 1 60381.119566369 2024-03-12T02:52:10.534274+00:00 19994330.290306091309 27870000.000008743256 262864330.290311127901 1 60381.119577848 2024-03-12T02:52:11.526101+00:00 19994330.290215898305 27870000.000019643456 262864330.290231853724 1 60381.119589531 2024-03-12T02:52:12.535508+00:00 19994330.290120963007 27870000.000040125102 262864330.290157377720 1 60381.119601086 2024-03-12T02:52:13.533862+00:00 19994330.290367089212 27869999.999950401485 262864330.290313810110 1 60381.119612753 2024-03-12T02:52:14.541853+00:00 19994330.290426421911 27870000.000095888972 262864330.290518641472 1 60381.119624154 2024-03-12T02:52:15.526869+00:00 19994330.290201660246 27870000.000112153590 262864330.290310114622 1 60381.119635737 2024-03-12T02:52:16.527675+00:00 19994330.290106456727 27869999.999973699450 262864330.290076464415 1 60381.119647316 2024-03-12T02:52:17.528097+00:00 19994330.290107231587 27869999.999996256083 262864330.290099769831 1 60381.119659298 2024-03-12T02:52:18.563310+00:00 19994330.290194291621 27870000.000047493726 262864330.290238112211 1 60381.119670397 2024-03-12T02:52:19.522323+00:00 19994330.290218293667 27869999.999973285943 262864330.290187895298 1 60381.119682014 2024-03-12T02:52:20.525977+00:00 19994330.290504246950 27869999.999979831278 262864330.290480375290 1 60381.119693614 2024-03-12T02:52:21.528218+00:00 19994330.290119159967 27870000.000057239085 262864330.290172725916 1 60381.119705115 2024-03-12T02:52:22.521994+00:00 19994330.289859749377 27869999.999955780804 262864330.289811819792 1 60381.119716745 2024-03-12T02:52:23.526811+00:00 19994330.290238082409 27870000.000042065978 262864330.290276467800 1 60381.119728313 2024-03-12T02:52:24.526243+00:00 19994330.290209848434 27870000.000058565289 262864330.290264725685 1 60381.119739907 2024-03-12T02:52:25.527980+00:00 19994330.290258839726 27870000.000109013170 262864330.290364146233 1 60381.119751423 2024-03-12T02:52:26.522932+00:00 19994330.290097706020 27869999.999973420054 262864330.290067434311 1 60381.119763105 2024-03-12T02:52:27.532285+00:00 19994330.290168724954 27870000.000033374876 262864330.290198415518 1 60381.119774548 2024-03-12T02:52:28.520974+00:00 19994330.290140591562 27870000.000029113144 262864330.290166020393 1 60381.119786253 2024-03-12T02:52:29.532283+00:00 19994330.290228400379 27869999.999929770827 262864330.290154486895 1 60381.119797719 2024-03-12T02:52:30.522927+00:00 19994330.290429975837 27870000.000002115965 262864330.290428400040 1 60381.119809253 2024-03-12T02:52:31.519472+00:00 19994330.290127474815 27869999.999985732138 262864330.290109515190 1 60381.119820873 2024-03-12T02:52:32.523427+00:00 19994330.290167458355 27870000.000011526048 262864330.290175288916 1 60381.119832424 2024-03-12T02:52:33.521382+00:00 19994330.290256530046 27870000.000067498535 262864330.290320336819 1 60381.119844020 2024-03-12T02:52:34.523373+00:00 19994330.290409956127 27869999.999955359846 262864330.290361613035 1 60381.119855617 2024-03-12T02:52:35.525313+00:00 19994330.290339041501 27869999.999992318451 262864330.290327668190 1 60381.119867178 2024-03-12T02:52:36.524182+00:00 19994330.290373660624 27870000.000067017972 262864330.290436983109 1 60381.119878906 2024-03-12T02:52:37.537483+00:00 19994330.290129877627 27869999.999997101724 262864330.290123283863 1 60381.119890347 2024-03-12T02:52:38.525962+00:00 19994330.290293492377 27869999.999890029430 262864330.290179818869 1 60381.119901899 2024-03-12T02:52:39.524066+00:00 19994330.290187645704 27869999.999951068312 262864330.290135025978 1 60381.119913633 2024-03-12T02:52:40.537848+00:00 19994330.290404632688 27869999.999940726906 262864330.290341675282 1 60381.119925022 2024-03-12T02:52:41.521858+00:00 19994330.290118791163 27869999.999915998429 262864330.290031075478 1 60381.119936598 2024-03-12T02:52:42.522076+00:00 19994330.290047932416 27870000.000005755574 262864330.290049999952 1 60381.119948215 2024-03-12T02:52:43.525813+00:00 19994330.290314532816 27870000.000123117119 262864330.290433943272 1 60381.119959767 2024-03-12T02:52:44.523907+00:00 19994330.290348425508 27870000.000091295689 262864330.290436029434 1 60381.119971331 2024-03-12T02:52:45.523023+00:00 19994330.290017493069 27870000.000065676868 262864330.290079474449 1 60381.119982936 2024-03-12T02:52:46.525656+00:00 19994330.290428720415 27870000.000088792294 262864330.290513813496 1 60381.119994470 2024-03-12T02:52:47.522245+00:00 19994330.290284764022 27870000.000004030764 262864330.290285080671 1 60381.120006074 2024-03-12T02:52:48.524768+00:00 19994330.290136866271 27869999.999901697040 262864330.290034890175 1 60381.120017674 2024-03-12T02:52:49.527013+00:00 19994330.290024533868 27869999.999896828085 262864330.289917647839 1 60381.120029198 2024-03-12T02:52:50.522763+00:00 19994330.290203526616 27869999.999935451895 262864330.290135264397 1 60381.120040779 2024-03-12T02:52:51.523342+00:00 19994330.290306556970 27870000.000018712133 262864330.290321588516 1 60381.120052315 2024-03-12T02:52:52.519994+00:00 19994330.290275473148 27869999.999992437661 262864330.290264219046 1 60381.120063904 2024-03-12T02:52:53.521321+00:00 19994330.290290847421 27870000.000054992735 262864330.290342152119 1 60381.120075479 2024-03-12T02:52:54.521356+00:00 19994330.290090616792 27869999.999968059361 262864330.290054976940 1 60381.120087052 2024-03-12T02:52:55.521276+00:00 19994330.290602479130 27869999.999988976866 262864330.290587753057 1 60381.120098616 2024-03-12T02:52:56.520396+00:00 19994330.289987012744 27870000.000032983720 262864330.290016293526 1 60381.120110205 2024-03-12T02:52:57.521725+00:00 19994330.290219262242 27869999.999977961183 262864330.290193498135 1 60381.120121800 2024-03-12T02:52:58.523566+00:00 19994330.290172748268 27869999.999984622002 262864330.290153682232 1 60381.120133341 2024-03-12T02:52:59.520666+00:00 19994330.290360815823 27870000.000038500875 262864330.290395617485 1 60381.120144935 2024-03-12T02:53:00.522366+00:00 19994330.290382884443 27869999.999978326261 262864330.290357530117 1 60381.120156534 2024-03-12T02:53:01.524498+00:00 19994330.290254127234 27869999.999990373850 262864330.290240794420 1 60381.120168168 2024-03-12T02:53:02.529698+00:00 19994330.290083698928 27870000.000015661120 262864330.290095686913 1 60381.120179665 2024-03-12T02:53:03.523046+00:00 19994330.290234986693 27869999.999983102083 262864330.290214389563 1 60381.120191205 2024-03-12T02:53:04.520107+00:00 19994330.290109429508 27870000.000016871840 262864330.290122598410 1 60381.120202771 2024-03-12T02:53:05.519427+00:00 19994330.290293741971 27870000.000010341406 262864330.290300399065 1 60381.120214438 2024-03-12T02:53:06.527428+00:00 19994330.290395587683 27870000.000064268708 262864330.290456146002 1 60381.120225967 2024-03-12T02:53:07.523530+00:00 19994330.290174044669 27870000.000043991953 262864330.290214329958 1 60381.120237549 2024-03-12T02:53:08.524226+00:00 19994330.290092833340 27869999.999974884093 262864330.290064007044 1 60381.120249140 2024-03-12T02:53:09.525711+00:00 19994330.290143992752 27870000.000033609569 262864330.290173918009 1 60381.120260725 2024-03-12T02:53:10.526620+00:00 19994330.290299002081 27870000.000005029142 262864330.290300339460 1 60381.120272242 2024-03-12T02:53:11.521649+00:00 19994330.290148258209 27870000.000055253506 262864330.290199816227 1 60381.120283849 2024-03-12T02:53:12.524564+00:00 19994330.290522698313 27869999.999940991402 262864330.290459990501 1 60381.120295464 2024-03-12T02:53:13.528108+00:00 19994330.290141962469 27870000.000054486096 262864330.290192753077 1 60381.120307008 2024-03-12T02:53:14.525453+00:00 19994330.290254052728 27870000.000065941364 262864330.290316313505 1 60381.120318549 2024-03-12T02:53:15.522590+00:00 19994330.290176164359 27870000.000074934214 262864330.290247380733 1 60381.120330107 2024-03-12T02:53:16.521270+00:00 19994330.290141161531 27869999.999949224293 262864330.290086686611 1 60381.120341755 2024-03-12T02:53:17.527596+00:00 19994330.290150225163 27869999.999993968755 262864330.290140509605 1 60381.120353256 2024-03-12T02:53:18.521370+00:00 19994330.290367424488 27869999.999994494021 262864330.290358215570 1 60381.120364817 2024-03-12T02:53:19.520224+00:00 19994330.290176063776 27869999.999998819083 262864330.290171176195 1 60381.120376405 2024-03-12T02:53:20.521399+00:00 19994330.290334653109 27870000.000014327466 262864330.290345281363 1 60381.120387989 2024-03-12T02:53:21.522237+00:00 19994330.290374316275 27870000.000029180199 262864330.290399789810 1 60381.120399575 2024-03-12T02:53:22.523294+00:00 19994330.290215391666 27869999.999930772930 262864330.290142476559 1 60381.120411126 2024-03-12T02:53:23.521287+00:00 19994330.290054745972 27869999.999925184995 262864330.289976239204 1 60381.120422690 2024-03-12T02:53:24.520393+00:00 19994330.290111303329 27870000.000004731119 262864330.290112346411 1 60381.120434302 2024-03-12T02:53:25.523712+00:00 19994330.290159326047 27869999.999943323433 262864330.290098935366 1 60381.120445916 2024-03-12T02:53:26.527170+00:00 19994330.290380660444 27869999.999999076128 262864330.290376037359 1 60381.120457412 2024-03-12T02:53:27.520409+00:00 19994330.290055304766 27870000.000007491559 262864330.290059089661 1 60381.120469002 2024-03-12T02:53:28.521796+00:00 19994330.290435392410 27869999.999929536134 262864330.290361255407 1 60381.120480560 2024-03-12T02:53:29.520361+00:00 19994330.290229767561 27869999.999947167933 262864330.290173232555 1 60381.120492181 2024-03-12T02:53:30.524412+00:00 19994330.290181882679 27870000.000084605068 262864330.290262788534 1 60381.120503697 2024-03-12T02:53:31.519380+00:00 19994330.290142651647 27870000.000044401735 262864330.290183365345 1 60381.120515286 2024-03-12T02:53:32.520760+00:00 19994330.290438979864 27869999.999961651862 262864330.290396928787 1 60381.120526933 2024-03-12T02:53:33.526993+00:00 19994330.290200177580 27869999.999969042838 262864330.290165513754 1 60381.120538436 2024-03-12T02:53:34.520852+00:00 19994330.290424708277 27869999.999875657260 262864330.290296673775 1 60381.120550007 2024-03-12T02:53:35.520549+00:00 19994330.290212955326 27869999.999991610646 262864330.290200859308 1 60381.120561596 2024-03-12T02:53:36.521850+00:00 19994330.290119137615 27869999.999971609563 262864330.290087044239 1 60381.120573162 2024-03-12T02:53:37.521176+00:00 19994330.290190644562 27870000.000098068267 262864330.290285021067 1 60381.120584763 2024-03-12T02:53:38.523504+00:00 19994330.290510114282 27870000.000069804490 262864330.290576219559 1 60381.120596315 2024-03-12T02:53:39.521625+00:00 19994330.290144857019 27869999.999995633960 262864330.290136814117 1 60381.120607884 2024-03-12T02:53:40.521165+00:00 19994330.290291402489 27870000.000079672784 262864330.290367364883 1 60381.120619471 2024-03-12T02:53:41.522258+00:00 19994330.290153779089 27869999.999983236194 262864330.290133327246 1 60381.120631049 2024-03-12T02:53:42.522616+00:00 19994330.290413148701 27870000.000002738088 262864330.290412187576 1 60381.120642649 2024-03-12T02:53:43.524925+00:00 19994330.290220234543 27869999.999997299165 262864330.290213823318 1 60381.120654224 2024-03-12T02:53:44.524977+00:00 19994330.290187247097 27870000.000035710633 262864330.290219247341 1 60381.120665849 2024-03-12T02:53:45.529383+00:00 19994330.290055658668 27869999.999979544431 262864330.290031522512 1 60381.120677455 2024-03-12T02:53:46.532140+00:00 19994330.290406681597 27869999.999989926815 262864330.290392905474 1 60381.120688997 2024-03-12T02:53:47.529333+00:00 19994330.290325440466 27870000.000074632466 262864330.290396362543 1 60381.120700537 2024-03-12T02:53:48.526369+00:00 19994330.290091738105 27869999.999980874360 262864330.290068924427 1 60381.120712284 2024-03-12T02:53:49.541309+00:00 19994330.290143709630 27870000.000010374933 262864330.290150374174 1 60381.120723667 2024-03-12T02:53:50.524791+00:00 19994330.290212124586 27870000.000023026019 262864330.290231466293 1 60381.120735289 2024-03-12T02:53:51.528916+00:00 19994330.290036678314 27869999.999980300665 262864330.290013283491 1 60381.120746786 2024-03-12T02:53:52.522287+00:00 19994330.290230568498 27870000.000126812607 262864330.290353685617 1 60381.120758909 2024-03-12T02:53:53.569721+00:00 19994330.290172036737 27869999.999878279865 262864330.290046632290 1 60381.120769939 2024-03-12T02:53:54.522742+00:00 19994330.290231019258 27869999.999939702451 262864330.290167033672 1 60381.120781510 2024-03-12T02:53:55.522458+00:00 19994330.290272835642 27870000.000070758164 262864330.290339887142 1 60381.120793067 2024-03-12T02:53:56.520991+00:00 19994330.290266938508 27869999.999996792525 262864330.290260016918 1 60381.120804648 2024-03-12T02:53:57.521623+00:00 19994330.290178894997 27869999.999974235892 262864330.290149450302 1 60381.120816227 2024-03-12T02:53:58.521999+00:00 19994330.290301200002 27869999.999995455146 262864330.290292978287 1 60381.120827992 2024-03-12T02:53:59.538461+00:00 19994330.290378782898 27870000.000035312027 262864330.290410399437 1 60381.120839423 2024-03-12T02:54:00.526106+00:00 19994330.290225867182 27870000.000022664666 262864330.290244817734 1 60381.120850939 2024-03-12T02:54:01.521115+00:00 19994330.290186632425 27870000.000068612397 262864330.290251553059 1 60381.120862565 2024-03-12T02:54:02.525641+00:00 19994330.290638305247 27870000.000016745180 262864330.290651351213 1 60381.120874180 2024-03-12T02:54:03.529167+00:00 19994330.290240675211 27869999.999944619834 262864330.290181607008 1 60381.120885765 2024-03-12T02:54:04.530066+00:00 19994330.290091138333 27869999.999993622303 262864330.290081053972 1 60381.120897284 2024-03-12T02:54:05.525350+00:00 19994330.290265463293 27869999.999966725707 262864330.290228515863 1 60381.120908882 2024-03-12T02:54:06.527364+00:00 19994330.290431808680 27869999.999980259687 262864330.290408372879 1 60381.120920434 2024-03-12T02:54:07.525518+00:00 19994330.290253207088 27870000.000044628978 262864330.290294170380 1 60381.120932116 2024-03-12T02:54:08.534818+00:00 19994330.290088918060 27869999.999993540347 262864330.290078759193 1 60381.120943608 2024-03-12T02:54:09.527749+00:00 19994330.290180079639 27869999.999991945922 262864330.290168344975 1 60381.120955142 2024-03-12T02:54:10.524258+00:00 19994330.290195424110 27869999.999987833202 262864330.290179580450 1 60381.120966906 2024-03-12T02:54:11.540695+00:00 19994330.290153138340 27870000.000027861446 262864330.290177315474 1 60381.120978342 2024-03-12T02:54:12.528736+00:00 19994330.290190454572 27870000.000058289617 262864330.290245056152 1 60381.120989874 2024-03-12T02:54:13.525071+00:00 19994330.290260490030 27869999.999942585826 262864330.290199398994 1 60381.121001438 2024-03-12T02:54:14.524224+00:00 19994330.290106594563 27870000.000066503882 262864330.290169417858 1 60381.121012961 2024-03-12T02:54:15.519822+00:00 19994330.290282342583 27869999.999999742955 262864330.290278375149 1 60381.121024557 2024-03-12T02:54:16.521713+00:00 19994330.290182381868 27869999.999930907041 262864330.290109604597 1 60381.121036216 2024-03-12T02:54:17.529069+00:00 19994330.290278177708 27869999.999847032130 262864330.290121495724 1 60381.121047693 2024-03-12T02:54:18.520671+00:00 19994330.290262866765 27869999.999946430326 262864330.290205597878 1 60381.121059294 2024-03-12T02:54:19.523003+00:00 19994330.290281079710 27870000.000035673380 262864330.290313065052 1 60381.121070933 2024-03-12T02:54:20.528573+00:00 19994330.289990428835 27869999.999954622239 262864330.289941340685 1 60381.121082439 2024-03-12T02:54:21.522759+00:00 19994330.290277939290 27869999.999978844076 262864330.290253072977 1 60381.121094077 2024-03-12T02:54:22.528245+00:00 19994330.290056597441 27869999.999981921166 262864330.290034800768 1 60381.121105578 2024-03-12T02:54:23.521933+00:00 19994330.290226642042 27869999.999897893518 262864330.290120840073 1 60381.121117214 2024-03-12T02:54:24.527253+00:00 19994330.290201060474 27870000.000071689487 262864330.290269076824 1 60381.121128723 2024-03-12T02:54:25.521619+00:00 19994330.290245071054 27869999.999990712851 262864330.290232062340 1 60381.121140294 2024-03-12T02:54:26.521389+00:00 19994330.290123306215 27870000.000087913126 262864330.290207535028 1 60381.121151856 2024-03-12T02:54:27.520322+00:00 19994330.290414426476 27869999.999985303730 262864330.290396034718 1 60381.121163468 2024-03-12T02:54:28.523637+00:00 19994330.289897203445 27869999.999971002340 262864330.289864510298 1 60381.121175007 2024-03-12T02:54:29.520602+00:00 19994330.290383175015 27870000.000031951815 262864330.290411412716 1 60381.121186606 2024-03-12T02:54:30.522724+00:00 19994330.290045138448 27869999.999872110784 262864330.289913564920 1 60381.121198156 2024-03-12T02:54:31.520710+00:00 19994330.290413051844 27870000.000135563314 262864330.290544927120 1 60381.121209747 2024-03-12T02:54:32.522134+00:00 19994330.290115244687 27869999.999948818237 262864330.290060371161 1 60381.121221316 2024-03-12T02:54:33.521652+00:00 19994330.290222421288 27869999.999946724623 262864330.290165424347 1 60381.121232889 2024-03-12T02:54:34.521600+00:00 19994330.290162168443 27870000.000084754080 262864330.290243238211 1 60381.121244483 2024-03-12T02:54:35.523348+00:00 19994330.290176447481 27870000.000093966722 262864330.290266722441 1 60381.121256039 2024-03-12T02:54:36.521828+00:00 19994330.290446557105 27870000.000064544380 262864330.290507405996 1 60381.121268128 2024-03-12T02:54:37.566264+00:00 19994330.290296629071 27870000.000026375055 262864330.290319323540 1 60381.121279224 2024-03-12T02:54:38.524962+00:00 19994330.290256861597 27870000.000008549541 262864330.290261715651 1 60381.121290765 2024-03-12T02:54:39.522098+00:00 19994330.290058575571 27870000.000024288893 262864330.290079176426 1 60381.121302336 2024-03-12T02:54:40.521809+00:00 19994330.290048319846 27869999.999963168055 262864330.290007799864 1 60381.121313901 2024-03-12T02:54:41.521044+00:00 19994330.290236294270 27869999.999919880182 262864330.290152490139 1 60381.121325599 2024-03-12T02:54:42.531762+00:00 19994330.290013425052 27869999.999996647239 262864330.290006399155 1 60381.121337122 2024-03-12T02:54:43.527337+00:00 19994330.290373194963 27870000.000024348497 262864330.290393859148 1 60381.121348615 2024-03-12T02:54:44.520363+00:00 19994330.290169384331 27870000.000051558018 262864330.290217250586 1 60381.121360333 2024-03-12T02:54:45.532761+00:00 19994330.290217272937 27869999.999974880368 262864330.290188461542 1 60381.121371944 2024-03-12T02:54:46.535968+00:00 19994330.290339700878 27870000.000023879111 262864330.290359884501 1 60381.121383452 2024-03-12T02:54:47.530243+00:00 19994330.290182135999 27869999.999886721373 262864330.290065169334 1 60381.121395043 2024-03-12T02:54:48.531734+00:00 19994330.289851866663 27869999.999977178872 262864330.289825350046 1 60381.121406619 2024-03-12T02:54:49.531928+00:00 19994330.290303114802 27870000.000048689544 262864330.290348112583 1 60381.121418140 2024-03-12T02:54:50.527311+00:00 19994330.290280282497 27869999.999873396009 262864330.290149986744 1 60381.121429935 2024-03-12T02:54:51.546409+00:00 19994330.290325332433 27869999.999993786216 262864330.290315449238 1 60381.121441351 2024-03-12T02:54:52.532698+00:00 19994330.290261216462 27870000.000001143664 262864330.290258646011 1 60381.121452883 2024-03-12T02:54:53.529074+00:00 19994330.290256742388 27870000.000015482306 262864330.290268540382 1 60381.121464496 2024-03-12T02:54:54.532412+00:00 19994330.290275584906 27870000.000053502619 262864330.290325373411 1 60381.121475990 2024-03-12T02:54:55.525571+00:00 19994330.290087841451 27870000.000084139407 262864330.290168285370 1 60381.121487565 2024-03-12T02:54:56.525623+00:00 19994330.290063586086 27870000.000031709671 262864330.290091603994 1 60381.121499148 2024-03-12T02:54:57.526419+00:00 19994330.290256258100 27870000.000105470419 262864330.290358036757 1 60381.121510828 2024-03-12T02:54:58.535515+00:00 19994330.290282528847 27870000.000021345913 262864330.290300160646 1 60381.121522367 2024-03-12T02:54:59.532482+00:00 19994330.290322728455 27869999.999990481883 262864330.290309518576 1 60381.121533907 2024-03-12T02:55:00.529540+00:00 19994330.290121313184 27870000.000063698739 262864330.290181308985 1 60381.121546455 2024-03-12T02:55:01.613722+00:00 19994330.290468238294 27870000.000051692128 262864330.290516227484 1 60381.121557040 2024-03-12T02:55:02.528271+00:00 19994330.290196247399 27869999.999899823219 262864330.290092378855 1 60381.121568683 2024-03-12T02:55:03.534191+00:00 19994330.290209989995 27869999.999871049076 262864330.290077328682 1 60381.121580239 2024-03-12T02:55:04.532647+00:00 19994330.290201552212 27870000.000161424279 262864330.290359258652 1 60381.121591773 2024-03-12T02:55:05.529221+00:00 19994330.290142856538 27870000.000037230551 262864330.290176391602 1 60381.121603354 2024-03-12T02:55:06.529780+00:00 19994330.290108349174 27869999.999940723181 262864330.290045380592 1 60381.121614886 2024-03-12T02:55:07.526149+00:00 19994330.290425367653 27870000.000095240772 262864330.290516912937 1 60381.121626443 2024-03-12T02:55:08.524681+00:00 19994330.290114853531 27870000.000035513192 262864330.290146678686 1 60381.121638020 2024-03-12T02:55:09.524925+00:00 19994330.290285695344 27870000.000060632825 262864330.290342628956 1 60381.121649537 2024-03-12T02:55:10.520005+00:00 19994330.290117267519 27869999.999987352639 262864330.290100932121 1 60381.121661107 2024-03-12T02:55:11.519595+00:00 19994330.290146999061 27869999.999957237393 262864330.290100544691 1 60381.121672708 2024-03-12T02:55:12.521984+00:00 19994330.290363717824 27869999.999932952225 262864330.290292978287 1 60381.121684297 2024-03-12T02:55:13.523254+00:00 19994330.290217362344 27869999.999983213842 262864330.290196895599 1 60381.121695891 2024-03-12T02:55:14.524958+00:00 19994330.290307208896 27870000.000000432134 262864330.290303945541 1 60381.121707457 2024-03-12T02:55:15.524306+00:00 19994330.290210101753 27869999.999863088131 262864330.290069490671 1 60381.121719041 2024-03-12T02:55:16.525126+00:00 19994330.290293555707 27870000.000065818429 262864330.290355652571 1 60381.121730553 2024-03-12T02:55:17.519775+00:00 19994330.290283791721 27869999.999950632453 262864330.290230751038 1 60381.121742170 2024-03-12T02:55:18.523522+00:00 19994330.290190666914 27869999.999967053533 262864330.290154010057 1 60381.121753728 2024-03-12T02:55:19.522136+00:00 19994330.290307898074 27870000.000024262816 262864330.290328472853 1 60381.121765357 2024-03-12T02:55:20.526879+00:00 19994330.290004651994 27869999.999982010573 262864330.289982944727 1 60381.121776878 2024-03-12T02:55:21.522255+00:00 19994330.290150318295 27869999.999963201582 262864330.290109813213 1 60381.121788464 2024-03-12T02:55:22.523288+00:00 19994330.290261108428 27869999.999915324152 262864330.290172755718 1 60381.121800080 2024-03-12T02:55:23.526900+00:00 19994330.290254224092 27869999.999921765178 262864330.290172308683 1 60381.121811616 2024-03-12T02:55:24.523627+00:00 19994330.290177274495 27869999.999994650483 262864330.290168225765 1 60381.121823188 2024-03-12T02:55:25.523455+00:00 19994330.290172640234 27870000.000048317015 262864330.290217250586 1 60381.121834757 2024-03-12T02:55:26.522997+00:00 19994330.290372531861 27869999.999939691275 262864330.290308505297 1 60381.121846317 2024-03-12T02:55:27.521788+00:00 19994330.290001362562 27870000.000067543238 262864330.290065199137 1 60381.121857917 2024-03-12T02:55:28.524058+00:00 19994330.290432319045 27870000.000112947077 262864330.290541589260 1 60381.121869505 2024-03-12T02:55:29.525257+00:00 19994330.290127418935 27869999.999993007630 262864330.290116727352 1 60381.121881040 2024-03-12T02:55:30.521850+00:00 19994330.290405768901 27870000.000057581812 262864330.290459662676 1 60381.121892728 2024-03-12T02:55:31.531723+00:00 19994330.290136050433 27869999.999936524779 262864330.290068864822 1 60381.121904196 2024-03-12T02:55:32.522557+00:00 19994330.290085803717 27869999.999997884035 262864330.290079981089 1 60381.121915843 2024-03-12T02:55:33.528813+00:00 19994330.290097709745 27869999.999918319285 262864330.290012329817 1 60381.121927372 2024-03-12T02:55:34.524934+00:00 19994330.290255386382 27870000.000005584210 262864330.290257275105 1 60381.121938953 2024-03-12T02:55:35.525576+00:00 19994330.290267821401 27869999.999987352639 262864330.290251493454 1 60381.121950512 2024-03-12T02:55:36.524233+00:00 19994330.290365707129 27869999.999981235713 262864330.290343225002 1 60381.121962095 2024-03-12T02:55:37.524988+00:00 19994330.290193375200 27870000.000092972070 262864330.290282666683 1 60381.121973655 2024-03-12T02:55:38.523782+00:00 19994330.290277931839 27870000.000089209527 262864330.290363430977 1 60381.121985192 2024-03-12T02:55:39.520636+00:00 19994330.290232788771 27869999.999986860901 262864330.290215939283 1 60381.121996763 2024-03-12T02:55:40.520296+00:00 19994330.290053021163 27870000.000065449625 262864330.290114760399 1 60381.122008349 2024-03-12T02:55:41.521342+00:00 19994330.290247417986 27870000.000080067664 262864330.290323793888 1 60381.122019910 2024-03-12T02:55:42.520232+00:00 19994330.290243294090 27869999.999937858433 262864330.290177464485 1 60381.122031495 2024-03-12T02:55:43.521212+00:00 19994330.290080193430 27870000.000050950795 262864330.290127456188 1 60381.122043205 2024-03-12T02:55:44.532967+00:00 19994330.290161121637 27869999.999974716455 262864330.290132164955 1 60381.122054828 2024-03-12T02:55:45.537171+00:00 19994330.290281869471 27870000.000008437783 262864330.290286600590 1 60381.122066467 2024-03-12T02:55:46.542768+00:00 19994330.290223941207 27870000.000025738031 262864330.290246009827 1 60381.122077917 2024-03-12T02:55:47.532049+00:00 19994330.290455892682 27869999.999970857054 262864330.290423035622 1 60381.122089408 2024-03-12T02:55:48.524883+00:00 19994330.289924222976 27870000.000050004572 262864330.289970546961 1 60381.122101031 2024-03-12T02:55:49.529122+00:00 19994330.290274698287 27870000.000021606684 262864330.290292620659 1 60381.122112772 2024-03-12T02:55:50.543536+00:00 19994330.290150102228 27870000.000025689602 262864330.290172100067 1 60381.122124197 2024-03-12T02:55:51.530621+00:00 19994330.290378086269 27870000.000013545156 262864330.290387928486 1 60381.122135871 2024-03-12T02:55:52.539279+00:00 19994330.290029786527 27870000.000046245754 262864330.290072351694 1 60381.122147325 2024-03-12T02:55:53.528915+00:00 19994330.290333848447 27869999.999979417771 262864330.290309548378 1 60381.122158858 2024-03-12T02:55:54.525294+00:00 19994330.290160965174 27870000.000003829598 262864330.290161073208 1 60381.122170543 2024-03-12T02:55:55.534948+00:00 19994330.290188610554 27869999.999977737665 262864330.290162652731 1 60381.122182118 2024-03-12T02:55:56.534972+00:00 19994330.290168844163 27870000.000010915101 262864330.290176063776 1 60381.122193626 2024-03-12T02:55:57.529269+00:00 19994330.290216457099 27869999.999964103103 262864330.290176868439 1 60381.122205131 2024-03-12T02:55:58.523279+00:00 19994330.290156949311 27869999.999981924891 262864330.290135204792 1 60381.122216724 2024-03-12T02:55:59.524925+00:00 19994330.290505189449 27870000.000032812357 262864330.290534317493 1 60381.122228366 2024-03-12T02:56:00.530817+00:00 19994330.290066272020 27870000.000057928264 262864330.290120512247 1 60381.122239930 2024-03-12T02:56:01.529902+00:00 19994330.290505632758 27870000.000000346452 262864330.290502309799 1 60381.122251459 2024-03-12T02:56:02.526079+00:00 19994330.290249988437 27869999.999992147088 262864330.290238440037 1 60381.122263136 2024-03-12T02:56:03.534938+00:00 19994330.290042318404 27869999.999943602830 262864330.289982229471 1 60381.122274600 2024-03-12T02:56:04.525426+00:00 19994330.290305752307 27869999.999906990677 262864330.290209054947 1 60381.122286218 2024-03-12T02:56:05.529222+00:00 19994330.290327440947 27869999.999989368021 262864330.290313094854 1 60381.122297728 2024-03-12T02:56:06.523678+00:00 19994330.290293041617 27869999.999918315560 262864330.290207654238 1 60381.122309379 2024-03-12T02:56:07.530359+00:00 19994330.290255159140 27869999.999938998371 262864330.290190458298 1 60381.122320949 2024-03-12T02:56:08.529958+00:00 19994330.290226668119 27869999.999952133745 262864330.290175110102 1 60381.122332485 2024-03-12T02:56:09.526700+00:00 19994330.290138579905 27870000.000046238303 262864330.290181130171 1 60381.122344064 2024-03-12T02:56:10.527118+00:00 19994330.290072016418 27870000.000024542212 262864330.290092885494 1 60381.122355587 2024-03-12T02:56:11.522718+00:00 19994330.290240045637 27869999.999986287206 262864330.290222644806 1 60381.122367248 2024-03-12T02:56:12.530218+00:00 19994330.290256138891 27870000.000015627593 262864330.290268063545 1 60381.122378836 2024-03-12T02:56:13.531445+00:00 19994330.290518313646 27870000.000013280660 262864330.290527909994 1 60381.122390710 2024-03-12T02:56:14.557341+00:00 19994330.290105048567 27870000.000064019114 262864330.290165364742 1 60381.122401863 2024-03-12T02:56:15.520937+00:00 19994330.290401909500 27870000.000013958663 262864330.290412157774 1 60381.122413442 2024-03-12T02:56:16.521342+00:00 19994330.290193866938 27870000.000021543354 262864330.290211707354 1 60381.122425054 2024-03-12T02:56:17.524664+00:00 19994330.290155708790 27869999.999937839806 262864330.290089845657 1 60381.122436665 2024-03-12T02:56:18.527818+00:00 19994330.290451452136 27869999.999909445643 262864330.290357232094 1 60381.122448183 2024-03-12T02:56:19.523011+00:00 19994330.290084734559 27870000.000032883137 262864330.290113925934 1 60381.122459785 2024-03-12T02:56:20.525406+00:00 19994330.290198203176 27869999.999959602952 262864330.290154099464 1 60381.122471345 2024-03-12T02:56:21.524220+00:00 19994330.290222879499 27870000.000022452325 262864330.290241628885 1 60381.122482967 2024-03-12T02:56:22.528337+00:00 19994330.290283720940 27870000.000024344772 262864330.290304362774 1 60381.122494585 2024-03-12T02:56:23.532140+00:00 19994330.290141034871 27869999.999912623316 262864330.290049970150 1 60381.122506090 2024-03-12T02:56:24.526148+00:00 19994330.290113393217 27870000.000030890107 262864330.290140569210 1 60381.122517644 2024-03-12T02:56:25.524428+00:00 19994330.290283035487 27870000.000016819686 262864330.290296137333 1 60381.122529253 2024-03-12T02:56:26.527469+00:00 19994330.290113966912 27869999.999940112233 262864330.290050357580 1 60381.122540973 2024-03-12T02:56:27.540079+00:00 19994330.290198627859 27869999.999972078949 262864330.290167003870 1 60381.122552358 2024-03-12T02:56:28.523723+00:00 19994330.290313649923 27869999.999992642552 262864330.290302604437 1 60381.122563927 2024-03-12T02:56:29.523314+00:00 19994330.290099579841 27870000.000009570271 262864330.290105462074 1 60381.122575506 2024-03-12T02:56:30.523705+00:00 19994330.290378194302 27869999.999993551522 262864330.290368050337 1 60381.122587093 2024-03-12T02:56:31.524794+00:00 19994330.289958328009 27869999.999976146966 262864330.289930790663 1 60381.122598683 2024-03-12T02:56:32.526272+00:00 19994330.290274936706 27870000.000014260411 262864330.290285497904 1 60381.122610271 2024-03-12T02:56:33.527383+00:00 19994330.290382187814 27869999.999998036772 262864330.290376514196 1 60381.122621765 2024-03-12T02:56:34.520514+00:00 19994330.290286507457 27870000.000095691532 262864330.290378510952 1 60381.122633402 2024-03-12T02:56:35.525912+00:00 19994330.290228474885 27870000.000043779612 262864330.290268570185 1 60381.122645011 2024-03-12T02:56:36.528934+00:00 19994330.290193922818 27870000.000094722956 262864330.290284931660 1 60381.122656737 2024-03-12T02:56:37.542122+00:00 19994330.290171731263 27869999.999909039587 262864330.290077090263 1 60381.122668095 2024-03-12T02:56:38.523397+00:00 19994330.289999891073 27869999.999945361167 262864330.289941579103 1 60381.122679643 2024-03-12T02:56:39.521192+00:00 19994330.290010351688 27869999.999976027757 262864330.289982706308 1 60381.122691211 2024-03-12T02:56:40.520652+00:00 19994330.290169399232 27869999.999904148281 262864330.290069848299 1 60381.122702783 2024-03-12T02:56:41.520493+00:00 19994330.290316578001 27869999.999974988401 262864330.290287882090 1 60381.122714470 2024-03-12T02:56:42.530180+00:00 19994330.290110897273 27870000.000044424087 262864330.290151625872 1 60381.122725951 2024-03-12T02:56:43.522228+00:00 19994330.290028046817 27870000.000088356435 262864330.290112704039 1 60381.122737528 2024-03-12T02:56:44.522414+00:00 19994330.290416251868 27870000.000123955309 262864330.290536493063 1 60381.122749132 2024-03-12T02:56:45.524990+00:00 19994330.290359608829 27870000.000007998198 262864330.290363907814 1 60381.122760668 2024-03-12T02:56:46.521765+00:00 19994330.290350511670 27870000.000031623989 262864330.290378451347 1 60381.122772323 2024-03-12T02:56:47.528744+00:00 19994330.289752077311 27870000.000026162714 262864330.289774537086 1 60381.122784485 2024-03-12T02:56:48.579526+00:00 19994330.290150377899 27870000.000030566007 262864330.290177255869 1 60381.122795409 2024-03-12T02:56:49.523313+00:00 19994330.290013078600 27869999.999940391630 262864330.289949774742 1 60381.122807073 2024-03-12T02:56:50.531123+00:00 19994330.290299437940 27869999.999959561974 262864330.290255308151 1 60381.122818623 2024-03-12T02:56:51.529012+00:00 19994330.290142886341 27870000.000003121793 262864330.290142327547 1 60381.122830206 2024-03-12T02:56:52.529788+00:00 19994330.290072955191 27869999.999954510480 262864330.290023773909 1 60381.122841686 2024-03-12T02:56:53.521649+00:00 19994330.290251750499 27869999.999935850501 262864330.290183931589 1 60381.122853289 2024-03-12T02:56:54.524152+00:00 19994330.290242455900 27869999.999937660992 262864330.290176421404 1 60381.122865007 2024-03-12T02:56:55.536600+00:00 19994330.290396798402 27870000.000025760382 262864330.290418863297 1 60381.122876501 2024-03-12T02:56:56.529670+00:00 19994330.290223069489 27870000.000036999583 262864330.290256381035 1 60381.122888128 2024-03-12T02:56:57.534264+00:00 19994330.290385160595 27870000.000082757324 262864330.290464222431 1 60381.122899619 2024-03-12T02:56:58.527112+00:00 19994330.290133859962 27870000.000013642013 262864330.290143817663 1 60381.122911175 2024-03-12T02:56:59.525543+00:00 19994330.290199939162 27870000.000015545636 262864330.290211796761 1 60381.122923099 2024-03-12T02:57:00.555701+00:00 19994330.290239199996 27870000.000041939318 262864330.290277421474 1 60381.122934359 2024-03-12T02:57:01.528638+00:00 19994330.290083631873 27870000.000008337200 262864330.290088295937 1 60381.122945880 2024-03-12T02:57:02.523974+00:00 19994330.290322866291 27870000.000015567988 262864330.290334731340 1 60381.122957434 2024-03-12T02:57:03.522284+00:00 19994330.289992712438 27870000.000056907535 262864330.290045946836 1 60381.122969032 2024-03-12T02:57:04.524371+00:00 19994330.290421985090 27870000.000054243952 262864330.290472537279 1 60381.122980569 2024-03-12T02:57:05.521196+00:00 19994330.290200248361 27870000.000006914139 262864330.290203452110 1 60381.122992130 2024-03-12T02:57:06.520048+00:00 19994330.290308654308 27870000.000002786517 262864330.290307760239 1 60381.123003788 2024-03-12T02:57:07.527269+00:00 19994330.290399126709 27870000.000000782311 262864330.290396213531 1 60381.123015332 2024-03-12T02:57:08.524636+00:00 19994330.290137290955 27870000.000037759542 262864330.290171355009 1 60381.123026927 2024-03-12T02:57:09.526542+00:00 19994330.290225658566 27869999.999976806343 262864330.290198773146 1 60381.123038466 2024-03-12T02:57:10.523478+00:00 19994330.290404640138 27869999.999957568944 262864330.290358513594 1 60381.123050008 2024-03-12T02:57:11.520663+00:00 19994330.290275450796 27869999.999959468842 262864330.290231227875 1 60381.123061590 2024-03-12T02:57:12.521382+00:00 19994330.290099155158 27869999.999951492995 262864330.290046930313 1 60381.123073161 2024-03-12T02:57:13.521090+00:00 19994330.290195383132 27870000.000004757196 262864330.290196448565 1 60381.123084830 2024-03-12T02:57:14.529335+00:00 19994330.290190186352 27869999.999887395650 262864330.290073901415 1 60381.123096352 2024-03-12T02:57:15.524874+00:00 19994330.290456928313 27870000.000076267868 262864330.290529489517 1 60381.123108054 2024-03-12T02:57:16.535829+00:00 19994330.290104132146 27870000.000044237822 262864330.290144652128 1 60381.123119499 2024-03-12T02:57:17.524666+00:00 19994330.290272973478 27869999.999859176576 262864330.290128469467 1 60381.123131232 2024-03-12T02:57:18.538440+00:00 19994330.290162667632 27869999.999932430685 262864330.290091395378 1 60381.123142689 2024-03-12T02:57:19.528327+00:00 19994330.290331929922 27869999.999937742949 262864330.290265977383 1 60381.123154251 2024-03-12T02:57:20.527305+00:00 19994330.290053330362 27869999.999967481941 262864330.290017127991 1 60381.123165941 2024-03-12T02:57:21.537319+00:00 19994330.290157113224 27870000.000021472573 262864330.290174871683 1 60381.123177474 2024-03-12T02:57:22.533800+00:00 19994330.290145918727 27869999.999929938465 262864330.290072143078 1 60381.123188919 2024-03-12T02:57:23.522587+00:00 19994330.290219705552 27869999.999951414764 262864330.290167421103 1 60381.123200640 2024-03-12T02:57:24.535288+00:00 19994330.290111050010 27870000.000024680048 262864330.290132045746 1 60381.123212214 2024-03-12T02:57:25.535233+00:00 19994330.290310058743 27869999.999989833683 262864330.290296196938 1 60381.123223718 2024-03-12T02:57:26.529260+00:00 19994330.290230482817 27870000.000009588897 262864330.290236383677 1 60381.123235549 2024-03-12T02:57:27.551423+00:00 19994330.290505200624 27870000.000059474260 262864330.290560990572 1 60381.123246892 2024-03-12T02:57:28.531453+00:00 19994330.290231406689 27870000.000001206994 262864330.290228903294 1 60381.123258377 2024-03-12T02:57:29.523771+00:00 19994330.290406078100 27869999.999962709844 262864330.290365099907 1 60381.123269961 2024-03-12T02:57:30.524637+00:00 19994330.290003351867 27869999.999989692122 262864330.289989352226 1 60381.123281646 2024-03-12T02:57:31.534178+00:00 19994330.290159717202 27869999.999979592860 262864330.290135622025 1 60381.123293153 2024-03-12T02:57:32.528381+00:00 19994330.290277633816 27869999.999968543649 262864330.290242463350 1 60381.123304700 2024-03-12T02:57:33.526125+00:00 19994330.290140181780 27870000.000042956322 262864330.290179431438 1 60381.123316381 2024-03-12T02:57:34.535291+00:00 19994330.290308270603 27869999.999972231686 262864330.290276795626 1 60381.123327828 2024-03-12T02:57:35.524373+00:00 19994330.290219858289 27870000.000005751848 262864330.290221929550 1 60381.123339517 2024-03-12T02:57:36.534256+00:00 19994330.290357287973 27870000.000066816807 262864330.290420413017 1 60381.123351100 2024-03-12T02:57:37.535067+00:00 19994330.290073093027 27870000.000006381422 262864330.290075778961 1 60381.123362630 2024-03-12T02:57:38.531207+00:00 19994330.290321670473 27870000.000046458095 262864330.290364444256 1 60381.123374132 2024-03-12T02:57:39.524968+00:00 19994330.290122184902 27870000.000040851533 262864330.290159344673 1 60381.123385873 2024-03-12T02:57:40.539448+00:00 19994330.290139351040 27870000.000041879714 262864330.290177524090 1 60381.123397314 2024-03-12T02:57:41.527975+00:00 19994330.290266416967 27870000.000048115849 262864330.290310829878 1 60381.123408935 2024-03-12T02:57:42.532033+00:00 19994330.290103178471 27869999.999998047948 262864330.290097504854 1 60381.123420459 2024-03-12T02:57:43.527654+00:00 19994330.290445547551 27870000.000043954700 262864330.290485799313 1 60381.123432001 2024-03-12T02:57:44.524915+00:00 19994330.290291145444 27870000.000055212528 262864330.290342688560 1 60381.123443573 2024-03-12T02:57:45.524702+00:00 19994330.290146831423 27870000.000029262155 262864330.290172398090 1 60381.123455195 2024-03-12T02:57:46.528840+00:00 19994330.290061872452 27869999.999888300896 262864330.289946466684 1 60381.123466704 2024-03-12T02:57:47.523178+00:00 19994330.290314652026 27869999.999937944114 262864330.290248900652 1 60381.123478665 2024-03-12T02:57:48.556646+00:00 19994330.290212061256 27870000.000015702099 262864330.290224075317 1 60381.123489946 2024-03-12T02:57:49.531343+00:00 19994330.290211547166 27869999.999948024750 262864330.290155887604 1 60381.123501496 2024-03-12T02:57:50.529265+00:00 19994330.290236126631 27870000.000025849789 262864330.290258258581 1 60381.123513007 2024-03-12T02:57:51.523768+00:00 19994330.290345139802 27869999.999991789460 262864330.290333211422 1 60381.123524705 2024-03-12T02:57:52.534542+00:00 19994330.290108982474 27870000.000047672540 262864330.290152966976 1 60381.123536134 2024-03-12T02:57:53.521993+00:00 19994330.290244981647 27869999.999996077269 262864330.290237367153 1 60381.123547951 2024-03-12T02:57:54.542934+00:00 19994330.290339041501 27869999.999982327223 262864330.290317684412 1 60381.123559356 2024-03-12T02:57:55.528317+00:00 19994330.290007185191 27869999.999969720840 262864330.289973199368 1 60381.123571021 2024-03-12T02:57:56.536189+00:00 19994330.290329921991 27870000.000035822392 262864330.290362060070 1 60381.123582554 2024-03-12T02:57:57.532694+00:00 19994330.290204904974 27869999.999998766929 262864330.290199995041 1 60381.123594126 2024-03-12T02:57:58.532459+00:00 19994330.290216278285 27870000.000066574663 262864330.290279150009 1 60381.123605788 2024-03-12T02:57:59.540065+00:00 19994330.290292639285 27870000.000043183565 262864330.290332138538 1 60381.123617164 2024-03-12T02:58:00.522976+00:00 19994330.290067043155 27869999.999975137413 262864330.290038496256 1 60381.123628795 2024-03-12T02:58:01.527882+00:00 19994330.290392383933 27870000.000013761222 262864330.290402472019 1 60381.123640340 2024-03-12T02:58:02.525388+00:00 19994330.290195979178 27870000.000032443553 262864330.290224730968 1 60381.123651866 2024-03-12T02:58:03.521229+00:00 19994330.290249776095 27870000.000072866678 262864330.290318936110 1 60381.123663437 2024-03-12T02:58:04.520961+00:00 19994330.290320403874 27869999.999974563718 262864330.290291249752 1 60381.123675057 2024-03-12T02:58:05.524877+00:00 19994330.289948739111 27869999.999939348549 262864330.289884388447 1 60381.123686595 2024-03-12T02:58:06.521803+00:00 19994330.290024761111 27870000.000041935593 262864330.290062993765 1 60381.123698202 2024-03-12T02:58:07.524644+00:00 19994330.290223814547 27870000.000020563602 262864330.290240675211 1 60381.123709807 2024-03-12T02:58:08.527362+00:00 19994330.290118977427 27870000.000034082681 262864330.290149390697 1 60381.123721362 2024-03-12T02:58:09.525706+00:00 19994330.290390204638 27870000.000052832067 262864330.290439337492 1 60381.123732971 2024-03-12T02:58:10.528697+00:00 19994330.290049977601 27869999.999985519797 262864330.290031790733 1 60381.123744473 2024-03-12T02:58:11.522451+00:00 19994330.290151610970 27870000.000005029142 262864330.290152966976 1 60381.123756045 2024-03-12T02:58:12.522311+00:00 19994330.290377337486 27869999.999938197434 262864330.290311843157 1 60381.123767691 2024-03-12T02:58:13.528463+00:00 19994330.290165446699 27870000.000008895993 262864330.290170639753 1 60381.123779321 2024-03-12T02:58:14.533338+00:00 19994330.290356043726 27869999.999993178993 262864330.290345519781 1 60381.123790783 2024-03-12T02:58:15.523629+00:00 19994330.290101211518 27869999.999922674149 262864330.290020167828 1 60381.123802337 2024-03-12T02:58:16.521892+00:00 19994330.290173754096 27869999.999912507832 262864330.290082573891 1 60381.123813932 2024-03-12T02:58:17.523753+00:00 19994330.290365282446 27869999.999892827123 262864330.290254414082 1 60381.123825604 2024-03-12T02:58:18.532205+00:00 19994330.290135342628 27869999.999957110733 262864330.290088772774 1 60381.123837055 2024-03-12T02:58:19.521533+00:00 19994330.290406454355 27870000.000025972724 262864330.290428757668 1 60381.123848755 2024-03-12T02:58:20.532472+00:00 19994330.290511455387 27869999.999962832779 262864330.290470600128 1 60381.123860227 2024-03-12T02:58:21.523644+00:00 19994330.290373295546 27870000.000021371990 262864330.290390968323 1 60381.123871802 2024-03-12T02:58:22.523743+00:00 19994330.290108188987 27869999.999926548451 262864330.290031015873 1 60381.123883447 2024-03-12T02:58:23.529839+00:00 19994330.290118720382 27870000.000014308840 262864330.290129333735 1 60381.123894935 2024-03-12T02:58:24.522440+00:00 19994330.290088925511 27870000.000004053116 262864330.290089279413 1 60381.123906578 2024-03-12T02:58:25.528385+00:00 19994330.290382232517 27869999.999922908843 262864330.290301442146 1 60381.123918064 2024-03-12T02:58:26.520776+00:00 19994330.290228590369 27870000.000032432377 262864330.290257334709 1 60381.123929674 2024-03-12T02:58:27.523825+00:00 19994330.289963357151 27869999.999946903437 262864330.289906561375 1 60381.123941246 2024-03-12T02:58:28.523641+00:00 19994330.290198411793 27870000.000042106956 262864330.290236830711 1 60381.123952790 2024-03-12T02:58:29.521060+00:00 19994330.290381588042 27869999.999999102205 262864330.290376991034 1 60381.123964439 2024-03-12T02:58:30.527501+00:00 19994330.290339451283 27869999.999944437295 262864330.290280193090 1 60381.123975942 2024-03-12T02:58:31.521390+00:00 19994330.290387466550 27870000.000048905611 262864330.290432691574 1 60381.123987495 2024-03-12T02:58:32.519615+00:00 19994330.290176708251 27869999.999998770654 262864330.290171802044 1 60381.123999084 2024-03-12T02:58:33.520911+00:00 19994330.290505900979 27870000.000023659319 262864330.290525853634 1 60381.124010730 2024-03-12T02:58:34.527016+00:00 19994330.290038201958 27870000.000043176115 262864330.290077686310 1 60381.124022245 2024-03-12T02:58:35.522022+00:00 19994330.290128868073 27870000.000053428113 262864330.290178596973 1 60381.124033797 2024-03-12T02:58:36.520072+00:00 19994330.290115263313 27869999.999950893223 262864330.290062457323 1 60381.124045391 2024-03-12T02:58:37.521800+00:00 19994330.290126714855 27870000.000024780631 262864330.290147811174 1 60381.124056991 2024-03-12T02:58:38.523994+00:00 19994330.290276072919 27869999.999998204410 262864330.290270596743 1 60381.124068546 2024-03-12T02:58:39.522397+00:00 19994330.290213461965 27869999.999983116984 262864330.290192902088 1 60381.124080105 2024-03-12T02:58:40.521068+00:00 19994330.290255032480 27869999.999980442226 262864330.290231794119 1 60381.124091676 2024-03-12T02:58:41.520792+00:00 19994330.290174923837 27869999.999996446073 262864330.290167689323 1 60381.124103280 2024-03-12T02:58:42.523410+00:00 19994330.290175970644 27870000.000023789704 262864330.290196061134 1 60381.124114885 2024-03-12T02:58:43.526028+00:00 19994330.290325190872 27870000.000081125647 262864330.290402621031 1 60381.124126411 2024-03-12T02:58:44.521907+00:00 19994330.290239118040 27870000.000087056309 262864330.290322482586 1 60381.124138067 2024-03-12T02:58:45.528995+00:00 19994330.290132299066 27870000.000091783702 262864330.290220379829 1 60381.124149777 2024-03-12T02:58:46.540783+00:00 19994330.290245365351 27869999.999999441206 262864330.290241092443 1 60381.124161273 2024-03-12T02:58:47.534019+00:00 19994330.290518980473 27870000.000002644956 262864330.290517926216 1 60381.124172865 2024-03-12T02:58:48.535584+00:00 19994330.290257088840 27870000.000000175089 262864330.290253579617 1 60381.124184350 2024-03-12T02:58:49.527811+00:00 19994330.290102258325 27870000.000027198344 262864330.290125787258 1 60381.124195945 2024-03-12T02:58:50.529711+00:00 19994330.290173057467 27869999.999944783747 262864330.290114134550 1 60381.124207471 2024-03-12T02:58:51.525448+00:00 19994330.290200628340 27869999.999977633357 262864330.290174573660 1 60381.124219071 2024-03-12T02:58:52.527708+00:00 19994330.290239136666 27869999.999913133681 262864330.290148556232 1 60381.124230773 2024-03-12T02:58:53.538825+00:00 19994330.290057245642 27870000.000048622489 262864330.290102183819 1 60381.124242209 2024-03-12T02:58:54.526847+00:00 19994330.290166795254 27869999.999950457364 262864330.290113568306 1 60381.124253906 2024-03-12T02:58:55.537478+00:00 19994330.290181566030 27869999.999974817038 262864330.290152698755 1 60381.124265334 2024-03-12T02:58:56.524866+00:00 19994330.290308699012 27870000.000009704381 262864330.290314733982 1 60381.124276888 2024-03-12T02:58:57.523077+00:00 19994330.290227305144 27870000.000004742295 262864330.290228337049 1 60381.124288472 2024-03-12T02:58:58.523994+00:00 19994330.290229015052 27870000.000000741333 262864330.290226072073 1 60381.124300072 2024-03-12T02:58:59.526252+00:00 19994330.290337596089 27869999.999962229282 262864330.290296137333 1 60381.124311682 2024-03-12T02:59:00.529286+00:00 19994330.290282562375 27869999.999979566783 262864330.290258407593 1 60381.124323424 2024-03-12T02:59:01.543863+00:00 19994330.290156915784 27869999.999963454902 262864330.290116667747 1 60381.124334740 2024-03-12T02:59:02.521528+00:00 19994330.290379624814 27869999.999969627708 262864330.290345549583 1 60381.124346353 2024-03-12T02:59:03.524884+00:00 19994330.289954472333 27870000.000031098723 262864330.289981901646 1 60381.124357899 2024-03-12T02:59:04.522459+00:00 19994330.290328711271 27870000.000025793910 262864330.290350824594 1 60381.124369471 2024-03-12T02:59:05.522343+00:00 19994330.290382940322 27870000.000058241189 262864330.290437489748 1 60381.124381023 2024-03-12T02:59:06.520379+00:00 19994330.290292613208 27869999.999987307936 262864330.290276229382 1 60381.124392608 2024-03-12T02:59:07.521338+00:00 19994330.290180929005 27870000.000051230192 262864330.290228456259 1 60381.124404205 2024-03-12T02:59:08.523316+00:00 19994330.290089923888 27870000.000015236437 262864330.290101468563 1 60381.124415767 2024-03-12T02:59:09.522275+00:00 19994330.290200512856 27869999.999992877245 262864330.290189683437 1 60381.124427325 2024-03-12T02:59:10.520907+00:00 19994330.290138062090 27869999.999937023968 262864330.290071398020 1 60381.124438977 2024-03-12T02:59:11.527583+00:00 19994330.290157929063 27870000.000011119992 262864330.290165364742 1 60381.124450465 2024-03-12T02:59:12.520146+00:00 19994330.290248487145 27869999.999960191548 262864330.290204972029 1 60381.124462443 2024-03-12T02:59:13.555093+00:00 19994330.290204863995 27869999.999956008047 262864330.290157169104 1 60381.124473714 2024-03-12T02:59:14.528865+00:00 19994330.290067236871 27870000.000012069941 262864330.290075600147 1 60381.124485391 2024-03-12T02:59:15.537764+00:00 19994330.290422681719 27869999.999997634441 262864330.290416628122 1 60381.124496976 2024-03-12T02:59:16.538719+00:00 19994330.290211282670 27870000.000042475760 262864330.290250062943 1 60381.124508457 2024-03-12T02:59:17.530656+00:00 19994330.290058773011 27870000.000083833933 262864330.290138900280 1 60381.124519995 2024-03-12T02:59:18.527627+00:00 19994330.290281258523 27870000.000020563602 262864330.290298134089 1 60381.124531566 2024-03-12T02:59:19.527336+00:00 19994330.290284596384 27869999.999944724143 262864330.290225625038 1 60381.124543161 2024-03-12T02:59:20.529098+00:00 19994330.290191959590 27869999.999964140356 262864330.290152400732 1 60381.124554695 2024-03-12T02:59:21.525635+00:00 19994330.290265351534 27870000.000011067837 262864330.290272712708 1 60381.124566309 2024-03-12T02:59:22.529136+00:00 19994330.290380775928 27870000.000002309680 262864330.290379405022 1 60381.124577834 2024-03-12T02:59:23.524844+00:00 19994330.289977632463 27869999.999911256135 262864330.289885193110 1 60381.124589473 2024-03-12T02:59:24.530441+00:00 19994330.290281627327 27870000.000017702579 262864330.290295630693 1 60381.124601106 2024-03-12T02:59:25.535579+00:00 19994330.290278293192 27869999.999967835844 262864330.290242433548 1 60381.124612608 2024-03-12T02:59:26.529340+00:00 19994330.290182709694 27870000.000085867941 262864330.290264874697 1 60381.124624124 2024-03-12T02:59:27.524293+00:00 19994330.290450107306 27870000.000119797885 262864330.290566205978 1 60381.124635742 2024-03-12T02:59:28.528135+00:00 19994330.290334545076 27869999.999956648797 262864330.290287494659 1 60381.124647501 2024-03-12T02:59:29.544096+00:00 19994330.290065675974 27869999.999964490533 262864330.290026456118 1 60381.124658941 2024-03-12T02:59:30.532495+00:00 19994330.290338188410 27869999.999985698611 262864330.290320187807 1 60381.124670460 2024-03-12T02:59:31.527756+00:00 19994330.290274761617 27869999.999986160547 262864330.290257245302 1 60381.124682165 2024-03-12T02:59:32.539040+00:00 19994330.290089763701 27869999.999983541667 262864330.290069609880 1 60381.124693577 2024-03-12T02:59:33.525090+00:00 19994330.290498822927 27870000.000080119818 262864330.290575236082 1 60381.124705102 2024-03-12T02:59:34.520858+00:00 19994330.290153607726 27869999.999938815832 262864330.290088713169 1 60381.124716840 2024-03-12T02:59:35.534962+00:00 19994330.290441796184 27870000.000019703060 262864330.290457785130 1 60381.124728296 2024-03-12T02:59:36.524782+00:00 19994330.290132008493 27870000.000024504960 262864330.290152817965 1 60381.124739891 2024-03-12T02:59:37.526559+00:00 19994330.290200669318 27869999.999990340322 262864330.290187329054 1 60381.124751405 2024-03-12T02:59:38.521362+00:00 19994330.290213409811 27869999.999983254820 262864330.290192961693 1 60381.124763243 2024-03-12T02:59:39.544218+00:00 19994330.290453635156 27870000.000139821321 262864330.290589779615 1 60381.124774596 2024-03-12T02:59:40.525094+00:00 19994330.290215622634 27869999.999945189804 262864330.290157109499 1 60381.124786319 2024-03-12T02:59:41.537949+00:00 19994330.290282957256 27869999.999996148050 262864330.290275424719 1 60381.124797938 2024-03-12T02:59:42.541844+00:00 19994330.290250517428 27869999.999999750406 262864330.290246576071 1 60381.124809401 2024-03-12T02:59:43.532221+00:00 19994330.290154039860 27869999.999942772090 262864330.290093123913 1 60381.124820950 2024-03-12T02:59:44.530100+00:00 19994330.290110189468 27870000.000055614859 262864330.290162116289 1 60381.124832535 2024-03-12T02:59:45.530995+00:00 19994330.290278948843 27869999.999965757132 262864330.290241003036 1 60381.124844122 2024-03-12T02:59:46.532159+00:00 19994330.290218990296 27869999.999984074384 262864330.290199369192 1 60381.124855589 2024-03-12T02:59:47.522884+00:00 19994330.290211636573 27869999.999999679625 262864330.290207624435 1 60381.124867749 2024-03-12T02:59:48.573565+00:00 19994330.290076389909 27869999.999995179474 262864330.290067851543 1 60381.124878818 2024-03-12T02:59:49.529902+00:00 19994330.290228251368 27870000.000035297126 262864330.290259838104 1 60381.124890339 2024-03-12T02:59:50.525294+00:00 19994330.290290202945 27870000.000045660883 262864330.290332168341 1 60381.124901931 2024-03-12T02:59:51.526852+00:00 19994330.290071010590 27870000.000042241067 262864330.290109544992 1 60381.124913617 2024-03-12T02:59:52.536500+00:00 19994330.290172711015 27870000.000031974167 262864330.290201008320 1 60381.124925055 2024-03-12T02:59:53.524725+00:00 19994330.290485139936 27869999.999994520098 262864330.290475964546 1 60381.124936703 2024-03-12T02:59:54.531129+00:00 19994330.290096923709 27870000.000021982938 262864330.290115237236 1 60381.124948337 2024-03-12T02:59:55.536280+00:00 19994330.290246501565 27869999.999908946455 262864330.290151774883 1 60381.124959801 2024-03-12T02:59:56.526781+00:00 19994330.290155824274 27869999.999967038631 262864330.290119171143 1 60381.124971431 2024-03-12T02:59:57.531619+00:00 19994330.290284346789 27870000.000033579767 262864330.290314227343 1 60381.124983228 2024-03-12T02:59:58.550890+00:00 19994330.290413159877 27870000.000004790723 262864330.290414273739 1 60381.124994599 2024-03-12T02:59:59.533363+00:00 19994330.290299039334 27870000.000118955970 262864330.290414303541 1 60381.125006229 2024-03-12T03:00:00.538135+00:00 19994330.290271263570 27869999.999953169376 262864330.290220737457 1 60381.125017769 2024-03-12T03:00:01.535252+00:00 19994330.290312971920 27870000.000011503696 262864330.290320783854 1 60381.125029361 2024-03-12T03:00:02.536818+00:00 19994330.290413279086 27870000.000055551529 262864330.290465146303 1 60381.125040873 2024-03-12T03:00:03.531444+00:00 19994330.290321357548 27870000.000032994896 262864330.290350645781 1 60381.125052436 2024-03-12T03:00:04.530457+00:00 19994330.290201067924 27869999.999980024993 262864330.290177404881 1 60381.125063973 2024-03-12T03:00:05.527317+00:00 19994330.290090497583 27869999.999998241663 262864330.290085047483 1 60381.125075481 2024-03-12T03:00:06.521555+00:00 19994330.290411077440 27869999.999955762178 262864330.290363162756 1 60381.125087121 2024-03-12T03:00:07.527207+00:00 19994330.290386442095 27869999.999951858073 262864330.290334612131 1 60381.125098701 2024-03-12T03:00:08.527749+00:00 19994330.290046535432 27869999.999974761158 262864330.290017604828 1 60381.125110238 2024-03-12T03:00:09.524546+00:00 19994330.290213454515 27869999.999888550490 262864330.290098309517 1 60381.125121854 2024-03-12T03:00:10.528164+00:00 19994330.290003839880 27869999.999946966767 262864330.289947092533 1 60381.125133497 2024-03-12T03:00:11.534102+00:00 19994330.290306735784 27870000.000007040799 262864330.290310084820 1 60381.125144943 2024-03-12T03:00:12.523076+00:00 19994330.290210139006 27870000.000063370913 262864330.290269792080 1 60381.125156621 2024-03-12T03:00:13.532034+00:00 19994330.290265679359 27869999.999947488308 262864330.290209472179 1 60381.125168362 2024-03-12T03:00:14.546436+00:00 19994330.290085762739 27869999.999898251146 262864330.289980322123 1 60381.125179818 2024-03-12T03:00:15.536271+00:00 19994330.290308210999 27869999.999979645014 262864330.290284156799 1 60381.125191249 2024-03-12T03:00:16.523943+00:00 19994330.290102101862 27869999.999998524785 262864330.290096908808 1 60381.125203306 2024-03-12T03:00:17.565623+00:00 19994330.290288075805 27869999.999930463731 262864330.290214836597 1 60381.125214453 2024-03-12T03:00:18.528738+00:00 19994330.289947491139 27869999.999976594001 262864330.289920389652 1 60381.125225973 2024-03-12T03:00:19.524104+00:00 19994330.290488127619 27869999.999994039536 262864330.290478467941 1 60381.125237503 2024-03-12T03:00:20.520227+00:00 19994330.290248122066 27870000.000052995980 262864330.290297418833 1 60381.125249093 2024-03-12T03:00:21.521654+00:00 19994330.290216073394 27870000.000037115067 262864330.290249466896 1 60381.125260718 2024-03-12T03:00:22.526060+00:00 19994330.290279496461 27869999.999912749976 262864330.290188550949 1 60381.125272245 2024-03-12T03:00:23.521935+00:00 19994330.290255162865 27870000.000006273389 262864330.290257722139 1 60381.125283869 2024-03-12T03:00:24.526233+00:00 19994330.290217626840 27870000.000078368932 262864330.290292322636 1 60381.125295391 2024-03-12T03:00:25.521789+00:00 19994330.290109809488 27870000.000117547810 262864330.290223658085 1 60381.125306990 2024-03-12T03:00:26.523933+00:00 19994330.290268704295 27869999.999960962683 262864330.290225982666 1 60381.125318585 2024-03-12T03:00:27.525772+00:00 19994330.290419984609 27869999.999986648560 262864330.290402948856 1 60381.125330147 2024-03-12T03:00:28.524744+00:00 19994330.290182445198 27870000.000010665506 262864330.290189415216 1 60381.125341704 2024-03-12T03:00:29.523228+00:00 19994330.290300022811 27870000.000098545104 262864330.290394872427 1 60381.125353244 2024-03-12T03:00:30.520314+00:00 19994330.290102779865 27870000.000015329570 262864330.290114402771 1 60381.125364929 2024-03-12T03:00:31.529859+00:00 19994330.290138103068 27870000.000036880374 262864330.290171295404 1 60381.125376409 2024-03-12T03:00:32.521742+00:00 19994330.290153469890 27869999.999973259866 262864330.290123045444 1 60381.125387961 2024-03-12T03:00:33.519795+00:00 19994330.290212772787 27870000.000006880611 262864330.290215969086 1 60381.125399541 2024-03-12T03:00:34.520316+00:00 19994330.290450833738 27870000.000011984259 262864330.290459126234 1 60381.125411151 2024-03-12T03:00:35.523464+00:00 19994330.290061865002 27869999.999977234751 262864330.290035396814 1 60381.125422748 2024-03-12T03:00:36.525461+00:00 19994330.290152590722 27869999.999993927777 262864330.290142804384 1 60381.125434275 2024-03-12T03:00:37.521357+00:00 19994330.290443859994 27869999.999985460192 262864330.290425628424 1 60381.125445892 2024-03-12T03:00:38.525086+00:00 19994330.290296260267 27870000.000045485795 262864330.290338039398 1 60381.125457504 2024-03-12T03:00:39.528334+00:00 19994330.290381580591 27870000.000034727156 262864330.290412604809 1 60381.125468998 2024-03-12T03:00:40.521432+00:00 19994330.290327310562 27869999.999969094992 262864330.290292710066 1 60381.125480619 2024-03-12T03:00:41.525469+00:00 19994330.289975408465 27870000.000009987503 262864330.289981693029 1 60381.125492153 2024-03-12T03:00:42.522024+00:00 19994330.290070258081 27870000.000016726553 262864330.290083289146 1 60381.125503826 2024-03-12T03:00:43.530547+00:00 19994330.290240611881 27869999.999865628779 262864330.290102541447 1 60381.125515332 2024-03-12T03:00:44.524692+00:00 19994330.290429703891 27870000.000002540648 262864330.290428549051 1 60381.125526932 2024-03-12T03:00:45.526933+00:00 19994330.290072649717 27870000.000010151416 262864330.290079116821 1 60381.125538459 2024-03-12T03:00:46.522837+00:00 19994330.290191903710 27869999.999949187040 262864330.290137410164 1 60381.125550003 2024-03-12T03:00:47.520224+00:00 19994330.290149778128 27869999.999989986420 262864330.290136069059 1 60381.125561582 2024-03-12T03:00:48.520679+00:00 19994330.290095802397 27869999.999986287206 262864330.290078401566 1 60381.125573161 2024-03-12T03:00:49.521073+00:00 19994330.290118586272 27869999.999966640025 262864330.290081530809 1 60381.125584758 2024-03-12T03:00:50.523076+00:00 19994330.290242128074 27870000.000068571419 262864330.290307015181 1 60381.125596352 2024-03-12T03:00:51.524861+00:00 19994330.290330871940 27869999.999947935343 262864330.290275096893 1 60381.125607902 2024-03-12T03:00:52.522747+00:00 19994330.290131710470 27870000.000001616776 262864330.290129631758 1 60381.125619448 2024-03-12T03:00:53.520312+00:00 19994330.290326151997 27870000.000029183924 262864330.290351629257 1 60381.125631013 2024-03-12T03:00:54.519505+00:00 19994330.290184531361 27869999.999972071499 262864330.290152907372 1 60381.125642605 2024-03-12T03:00:55.521039+00:00 19994330.290291778743 27870000.000003818423 262864330.290291905403 1 60381.125654163 2024-03-12T03:00:56.519649+00:00 19994330.290237966925 27869999.999973230064 262864330.290207505226 1 60381.125665758 2024-03-12T03:00:57.521475+00:00 19994330.290097761899 27870000.000007193536 262864330.290101259947 1 60381.125677358 2024-03-12T03:00:58.523778+00:00 19994330.290253590792 27870000.000068839639 262864330.290318727493 1 60381.125688910 2024-03-12T03:00:59.521831+00:00 19994330.290240246803 27870000.000051066279 262864330.290287643671 1 60381.125700468 2024-03-12T03:01:00.520436+00:00 19994330.290168218315 27870000.000072538853 262864330.290237069130 1 60381.125712315 2024-03-12T03:01:01.543978+00:00 19994330.290149066597 27869999.999948170036 262864330.290093541145 1 60381.125723657 2024-03-12T03:01:02.523948+00:00 19994330.290396261960 27869999.999927401543 262864330.290319979191 1 60381.125735200 2024-03-12T03:01:03.521319+00:00 19994330.290192242712 27870000.000142879784 262864330.290331423283 1 60381.125746770 2024-03-12T03:01:04.520947+00:00 19994330.290176197886 27870000.000081844628 262864330.290254354477 1 60381.125758397 2024-03-12T03:01:05.525545+00:00 19994330.290170639753 27870000.000041473657 262864330.290208429098 1 60381.125769925 2024-03-12T03:01:06.521545+00:00 19994330.290379770100 27869999.999984148890 262864330.290360212326 1 60381.125781516 2024-03-12T03:01:07.523002+00:00 19994330.290202602744 27870000.000003106892 262864330.290202021599 1 60381.125793186 2024-03-12T03:01:08.531268+00:00 19994330.290425270796 27869999.999936837703 262864330.290358424187 1 60381.125804656 2024-03-12T03:01:09.522246+00:00 19994330.290047436953 27869999.999948840588 262864330.289992570877 1 60381.125816288 2024-03-12T03:01:10.527300+00:00 19994330.290183205158 27869999.999922446907 262864330.290101975203 1 60381.125827845 2024-03-12T03:01:11.525812+00:00 19994330.290140245110 27869999.999940272421 262864330.290076822042 1 60381.125839411 2024-03-12T03:01:12.525117+00:00 19994330.290514588356 27870000.000016119331 262864330.290527015924 1 60381.125850982 2024-03-12T03:01:13.524829+00:00 19994330.290211532265 27869999.999977201223 262864330.290185034275 1 60381.125862720 2024-03-12T03:01:14.539004+00:00 19994330.290095191449 27870000.000045970082 262864330.290137439966 1 60381.125874146 2024-03-12T03:01:15.526252+00:00 19994330.290227532387 27870000.000033572316 262864330.290257394314 1 60381.125885732 2024-03-12T03:01:16.527294+00:00 19994330.290245991200 27870000.000016216189 262864330.290258497000 1 60381.125897358 2024-03-12T03:01:17.531721+00:00 19994330.290152981877 27869999.999985959381 262864330.290135264397 1 60381.125908821 2024-03-12T03:01:18.522100+00:00 19994330.290189854801 27870000.000038288534 262864330.290224462748 1 60381.125920414 2024-03-12T03:01:19.523764+00:00 19994330.290244344622 27870000.000017359853 262864330.290257990360 1 60381.125931974 2024-03-12T03:01:20.522515+00:00 19994330.290240217000 27869999.999920636415 262864330.290157169104 1 60381.125943555 2024-03-12T03:01:21.523112+00:00 19994330.290099341422 27869999.999873783439 262864330.289969444275 1 60381.125955190 2024-03-12T03:01:22.528420+00:00 19994330.290349487215 27870000.000040117651 262864330.290385901928 1 60381.125966746 2024-03-12T03:01:23.526877+00:00 19994330.289929028600 27869999.999962285161 262864330.289887607098 1 60381.125978267 2024-03-12T03:01:24.522303+00:00 19994330.290502358228 27870000.000027827919 262864330.290526509285 1 60381.125989871 2024-03-12T03:01:25.524881+00:00 19994330.290158599615 27870000.000024415553 262864330.290179312229 1 60381.126001425 2024-03-12T03:01:26.523142+00:00 19994330.290427599102 27870000.000030446798 262864330.290454357862 1 60381.126012952 2024-03-12T03:01:27.519069+00:00 19994330.290165536106 27870000.000041391701 262864330.290203243494 1 60381.126024554 2024-03-12T03:01:28.521407+00:00 19994330.290142759681 27870000.000018414110 262864330.290157496929 1 60381.126036132 2024-03-12T03:01:29.521799+00:00 19994330.290178034455 27869999.999982204288 262864330.290156543255 1 60381.126047705 2024-03-12T03:01:30.521745+00:00 19994330.290205664933 27869999.999990370125 262864330.290192335844 1 60381.126059281 2024-03-12T03:01:31.521846+00:00 19994330.290203120559 27869999.999957226217 262864330.290156662464 1 60381.126070842 2024-03-12T03:01:32.520731+00:00 19994330.290262650698 27869999.999938525259 262864330.290197461843 1 60381.126082419 2024-03-12T03:01:33.521019+00:00 19994330.290058888495 27869999.999980181456 262864330.290035367012 1 60381.126094036 2024-03-12T03:01:34.524719+00:00 19994330.290492482483 27870000.000013642013 262864330.290502429008 1 60381.126105569 2024-03-12T03:01:35.521196+00:00 19994330.290196370333 27869999.999973148108 262864330.290165811777 1 60381.126117140 2024-03-12T03:01:36.520896+00:00 19994330.290261738002 27869999.999993585050 262864330.290251642466 1 60381.126128739 2024-03-12T03:01:37.523062+00:00 19994330.290292359889 27870000.000066887587 262864330.290355533361 1 60381.126140292 2024-03-12T03:01:38.521208+00:00 19994330.290204539895 27870000.000017929822 262864330.290218770504 1 60381.126151887 2024-03-12T03:01:39.522998+00:00 19994330.290431041270 27870000.000091936439 262864330.290519297123 1 60381.126163439 2024-03-12T03:01:40.521099+00:00 19994330.289869565517 27869999.999966565520 262864330.289832442999 1 60381.126175007 2024-03-12T03:01:41.520627+00:00 19994330.290221635252 27870000.000004611909 262864330.290222555399 1 60381.126186613 2024-03-12T03:01:42.523387+00:00 19994330.290285654366 27869999.999999199063 262864330.290281146765 1 60381.126198150 2024-03-12T03:01:43.520153+00:00 19994330.290450137109 27870000.000042326748 262864330.290488749743 1 60381.126209721 2024-03-12T03:01:44.519936+00:00 19994330.290260471404 27869999.999907333404 262864330.290164113045 1 60381.126221314 2024-03-12T03:01:45.521485+00:00 19994330.290310159326 27869999.999941047281 262864330.290247499943 1 60381.126232909 2024-03-12T03:01:46.523294+00:00 19994330.290200345218 27870000.000041306019 262864330.290237963200 1 60381.126244482 2024-03-12T03:01:47.523254+00:00 19994330.290615804493 27870000.000039495528 262864330.290651589632 1 60381.126256021 2024-03-12T03:01:48.520205+00:00 19994330.290108814836 27870000.000066932291 262864330.290172040462 1 60381.126267599 2024-03-12T03:01:49.520554+00:00 19994330.290378313512 27870000.000015914440 262864330.290390521288 1 60381.126279169 2024-03-12T03:01:50.520217+00:00 19994330.289911273867 27870000.000026136637 262864330.289933711290 1 60381.126290794 2024-03-12T03:01:51.524665+00:00 19994330.290259122849 27869999.999968729913 262864330.290224164724 1 60381.126302402 2024-03-12T03:01:52.527547+00:00 19994330.290201686323 27869999.999998502433 262864330.290196508169 1 60381.126313909 2024-03-12T03:01:53.521723+00:00 19994330.290201932192 27869999.999968159944 262864330.290166407824 1 60381.126325495 2024-03-12T03:01:54.522744+00:00 19994330.290232051164 27869999.999973401427 262864330.290201783180 1 60381.126337046 2024-03-12T03:01:55.520802+00:00 19994330.290334671736 27869999.999959997833 262864330.290290981531 1 60381.126348601 2024-03-12T03:01:56.519082+00:00 19994330.289981387556 27869999.999936807901 262864330.289914518595 1 60381.126360202 2024-03-12T03:01:57.521423+00:00 19994330.290385510772 27870000.000056877732 262864330.290438681841 1 60381.126371876 2024-03-12T03:01:58.530095+00:00 19994330.290189746767 27870000.000042095780 262864330.290228128433 1 60381.126383382 2024-03-12T03:01:59.524201+00:00 19994330.290186591446 27870000.000014889985 262864330.290197789669 1 60381.126394922 2024-03-12T03:02:00.521238+00:00 19994330.290491484106 27870000.000067677349 262864330.290555477142 1 60381.126406539 2024-03-12T03:02:01.524993+00:00 19994330.289882551879 27870000.000026721507 262864330.289905577898 1 60381.126418261 2024-03-12T03:02:02.537792+00:00 19994330.290280863643 27870000.000019688159 262864330.290296852589 1 60381.126429689 2024-03-12T03:02:03.525143+00:00 19994330.290094424039 27869999.999966893345 262864330.290057629347 1 60381.126441335 2024-03-12T03:02:04.531332+00:00 19994330.290027983487 27869999.999939803034 262864330.289964079857 1 60381.126452851 2024-03-12T03:02:05.526310+00:00 19994330.290249776095 27869999.999979034066 262864330.290225088596 1 60381.126464541 2024-03-12T03:02:06.536357+00:00 19994330.290256083012 27869999.999929752201 262864330.290182143450 1 60381.126476028 2024-03-12T03:02:07.528854+00:00 19994330.290021996945 27869999.999982152134 262864330.290000438690 1 60381.126487643 2024-03-12T03:02:08.532306+00:00 19994330.290276106447 27869999.999896202236 262864330.290168613195 1 60381.126499223 2024-03-12T03:02:09.532811+00:00 19994330.290314286947 27870000.000012122095 262864330.290322721004 1 60381.126510730 2024-03-12T03:02:10.527110+00:00 19994330.289998836815 27869999.999945014715 262864330.289940148592 1 60381.126522309 2024-03-12T03:02:11.527515+00:00 19994330.290099769831 27870000.000092718750 262864330.290188789368 1 60381.126533904 2024-03-12T03:02:12.529285+00:00 19994330.290307715535 27870000.000019039959 262864330.290323078632 1 60381.126545509 2024-03-12T03:02:13.532015+00:00 19994330.290415391326 27870000.000006750226 262864330.290418446064 1 60381.126557068 2024-03-12T03:02:14.530690+00:00 19994330.290387101471 27869999.999953661114 262864330.290337055922 1 60381.126568796 2024-03-12T03:02:15.543929+00:00 19994330.290313318372 27869999.999927043915 262864330.290236651897 1 60381.126580178 2024-03-12T03:02:16.527370+00:00 19994330.290036190301 27869999.999994210899 262864330.290026724339 1 60381.126591768 2024-03-12T03:02:17.528776+00:00 19994330.290638234466 27869999.999926432967 262864330.290560990572 1 60381.126603263 2024-03-12T03:02:18.521935+00:00 19994330.289943892509 27870000.000022269785 262864330.289962470531 1 60381.126614813 2024-03-12T03:02:19.519826+00:00 19994330.290346503258 27870000.000023484230 262864330.290366292000 1 60381.126626443 2024-03-12T03:02:20.524664+00:00 19994330.290301196277 27869999.999980367720 262864330.290277868509 1 60381.126637969 2024-03-12T03:02:21.520558+00:00 19994330.290375836194 27869999.999961972237 262864330.290334105492 1 60381.126649559 2024-03-12T03:02:22.521942+00:00 19994330.290232773870 27870000.000064048916 262864330.290293127298 1 60381.126661136 2024-03-12T03:02:23.522173+00:00 19994330.290166016668 27870000.000062957406 262864330.290225267410 1 60381.126672740 2024-03-12T03:02:24.524715+00:00 19994330.290150087327 27869999.999899059534 262864330.290045440197 1 60381.126684272 2024-03-12T03:02:25.521103+00:00 19994330.290228307247 27870000.000093933195 262864330.290318548679 1 60381.126695862 2024-03-12T03:02:26.522451+00:00 19994330.290217362344 27869999.999923419207 262864330.290137082338 1 60381.126707569 2024-03-12T03:02:27.533939+00:00 19994330.290098663419 27869999.999895572662 262864330.289990544319 1 60381.126719027 2024-03-12T03:02:28.523925+00:00 19994330.290083546191 27870000.000008452684 262864330.290088325739 1 60381.126730605 2024-03-12T03:02:29.524286+00:00 19994330.290425125510 27870000.000016186386 262864330.290437608957 1 60381.126742156 2024-03-12T03:02:30.522270+00:00 19994330.289965134114 27869999.999996941537 262864330.289958357811 1 60381.126753722 2024-03-12T03:02:31.521624+00:00 19994330.290041472763 27869999.999960776418 262864330.289998561144 1 60381.126765316 2024-03-12T03:02:32.523310+00:00 19994330.290341455489 27870000.000035792589 262864330.290373563766 1 60381.126776903 2024-03-12T03:02:33.524398+00:00 19994330.290488451719 27869999.999919448048 262864330.290404200554 1 60381.126788483 2024-03-12T03:02:34.524903+00:00 19994330.290126666427 27870000.000065024942 262864330.290188014507 1 60381.126800023 2024-03-12T03:02:35.521944+00:00 19994330.290305551142 27870000.000021796674 262864330.290323644876 1 60381.126811597 2024-03-12T03:02:36.522047+00:00 19994330.290421169251 27869999.999994322658 262864330.290411800146 1 60381.126823455 2024-03-12T03:02:37.546510+00:00 19994330.289878979325 27869999.999959807843 262864330.289835095406 1 60381.126834761 2024-03-12T03:02:38.523369+00:00 19994330.290364570916 27870000.000000946224 262864330.290361821651 1 60381.126846329 2024-03-12T03:02:39.522873+00:00 19994330.289991591126 27869999.999990850687 262864330.289978742599 1 60381.126857923 2024-03-12T03:02:40.524596+00:00 19994330.290290325880 27869999.999942779541 262864330.290229409933 1 60381.126869503 2024-03-12T03:02:41.525080+00:00 19994330.290247879922 27869999.999986171722 262864330.290230363607 1 60381.126881097 2024-03-12T03:02:42.526781+00:00 19994330.290141407400 27869999.999960560352 262864330.290098279715 1 60381.126892599 2024-03-12T03:02:43.520525+00:00 19994330.290256541222 27870000.000065740198 262864330.290318578482 1 60381.126904189 2024-03-12T03:02:44.521913+00:00 19994330.290376745164 27870000.000014673918 262864330.290387719870 1 60381.126915783 2024-03-12T03:02:45.523661+00:00 19994330.290223948658 27870000.000030566007 262864330.290250837803 1 60381.126927396 2024-03-12T03:02:46.527031+00:00 19994330.290147874504 27870000.000026158988 262864330.290170341730 1 60381.126938893 2024-03-12T03:02:47.520315+00:00 19994330.290287964046 27869999.999984987080 262864330.290269255638 1 60381.126950607 2024-03-12T03:02:48.532420+00:00 19994330.290188182145 27869999.999941632152 262864330.290126144886 1 60381.126962131 2024-03-12T03:02:49.528112+00:00 19994330.289954517037 27869999.999970935285 262864330.289921760559 1 60381.126973637 2024-03-12T03:02:50.522236+00:00 19994330.290324710310 27869999.999996874481 262864330.290317893028 1 60381.126985318 2024-03-12T03:02:51.531470+00:00 19994330.290235165507 27869999.999995440245 262864330.290226906538 1 60381.126996842 2024-03-12T03:02:52.527124+00:00 19994330.290351852775 27869999.999991476536 262864330.290339648724 1 60381.127008648 2024-03-12T03:02:53.547188+00:00 19994330.290321033448 27869999.999971535057 262864330.290288865566 1 60381.127019956 2024-03-12T03:02:54.524207+00:00 19994330.290106642991 27870000.000052418560 262864330.290155380964 1 60381.127031608 2024-03-12T03:02:55.530922+00:00 19994330.290133439004 27870000.000020436943 262864330.290150195360 1 60381.127043139 2024-03-12T03:02:56.527201+00:00 19994330.290276359767 27870000.000066146255 262864330.290338814259 1 60381.127054784 2024-03-12T03:02:57.533364+00:00 19994330.290377445519 27870000.000041656196 262864330.290415406227 1 60381.127066351 2024-03-12T03:02:58.532762+00:00 19994330.289986018091 27870000.000031173229 262864330.290013492107 1 60381.127077812 2024-03-12T03:02:59.522969+00:00 19994330.290155529976 27869999.999985802919 262864330.290137648582 1 60381.127089599 2024-03-12T03:03:00.541332+00:00 19994330.290085203946 27870000.000022336841 262864330.290103852749 1 60381.127101032 2024-03-12T03:03:01.529177+00:00 19994330.290515601635 27870000.000003740191 262864330.290515661240 1 60381.127112553 2024-03-12T03:03:02.524527+00:00 19994330.290383193642 27870000.000044744462 262864330.290424227715 1 60381.127124097 2024-03-12T03:03:03.521953+00:00 19994330.290090527385 27870000.000044852495 262864330.290131688118 1 60381.127135685 2024-03-12T03:03:04.523207+00:00 19994330.290358949453 27869999.999985307455 262864330.290340572596 1 60381.127147253 2024-03-12T03:03:05.522642+00:00 19994330.290108658373 27870000.000026464462 262864330.290131419897 1 60381.127158875 2024-03-12T03:03:06.526766+00:00 19994330.290217082947 27869999.999939646572 262864330.290153026581 1 60381.127170466 2024-03-12T03:03:07.528291+00:00 19994330.290183395147 27869999.999913975596 262864330.290093690157 1 60381.127181985 2024-03-12T03:03:08.523546+00:00 19994330.290332071483 27869999.999951679260 262864330.290280073881 1 60381.127193555 2024-03-12T03:03:09.523187+00:00 19994330.290221381932 27869999.999961700290 262864330.290179401636 1 60381.127205152 2024-03-12T03:03:10.525112+00:00 19994330.290303695947 27869999.999961752445 262864330.290261775255 1 60381.127216669 2024-03-12T03:03:11.520224+00:00 19994330.290298547596 27869999.999917678535 262864330.290212541819 1 60381.127228272 2024-03-12T03:03:12.522679+00:00 19994330.290069181472 27870000.000009004027 262864330.290074497461 1 60381.127239887 2024-03-12T03:03:13.526226+00:00 19994330.290240351111 27869999.999999955297 262864330.290236592293 1 60381.127251526 2024-03-12T03:03:14.531842+00:00 19994330.290150795132 27869999.999984931201 262864330.290132015944 1 60381.127263039 2024-03-12T03:03:15.526566+00:00 19994330.290034443140 27869999.999912418425 262864330.289943158627 1 60381.127274590 2024-03-12T03:03:16.524577+00:00 19994330.290358349681 27869999.999997559935 262864330.290352225304 1 60381.127286292 2024-03-12T03:03:17.535656+00:00 19994330.290058065206 27870000.000004798174 262864330.290059179068 1 60381.127297826 2024-03-12T03:03:18.532175+00:00 19994330.290480509400 27870000.000034321100 262864330.290511131287 1 60381.127309344 2024-03-12T03:03:19.527320+00:00 19994330.290099713951 27869999.999998051673 262864330.290094077587 1 60381.127320991 2024-03-12T03:03:20.533604+00:00 19994330.290238738060 27870000.000033192337 262864330.290268242359 1 60381.127332489 2024-03-12T03:03:21.526999+00:00 19994330.290222957730 27869999.999963808805 262864330.290183067322 1 60381.127344066 2024-03-12T03:03:22.527343+00:00 19994330.289991196245 27870000.000027455389 262864330.290014952421 1 60381.127355672 2024-03-12T03:03:23.530083+00:00 19994330.290294568986 27869999.999947834760 262864330.290238708258 1 60381.127367397 2024-03-12T03:03:24.543132+00:00 19994330.290094394237 27869999.999977126718 262864330.290067821741 1 60381.127378995 2024-03-12T03:03:25.545118+00:00 19994330.290149297565 27870000.000058475882 262864330.290204077959 1 60381.127390433 2024-03-12T03:03:26.533372+00:00 19994330.290424458683 27870000.000100705773 262864330.290521472692 1 60381.127401917 2024-03-12T03:03:27.525652+00:00 19994330.290106255561 27870000.000076923519 262864330.290179491043 1 60381.127413487 2024-03-12T03:03:28.525307+00:00 19994330.290207076818 27870000.000166337937 262864330.290369719267 1 60381.127425041 2024-03-12T03:03:29.523535+00:00 19994330.290292732418 27870000.000095553696 262864330.290384590626 1 60381.127436639 2024-03-12T03:03:30.525598+00:00 19994330.290362156928 27870000.000026054680 262864330.290384501219 1 60381.127448294 2024-03-12T03:03:31.532609+00:00 19994330.290258567780 27870000.000012166798 262864330.290267020464 1 60381.127459849 2024-03-12T03:03:32.530984+00:00 19994330.290347460657 27869999.999900806695 262864330.290244579315 1 60381.127471422 2024-03-12T03:03:33.530856+00:00 19994330.290301311761 27869999.999910123646 262864330.290207743645 1 60381.127483927 2024-03-12T03:03:34.611276+00:00 19994330.290256019682 27869999.999941609800 262864330.290193945169 1 60381.127494508 2024-03-12T03:03:35.525516+00:00 19994330.290185615420 27869999.999992407858 262864330.290174305439 1 60381.127506102 2024-03-12T03:03:36.527183+00:00 19994330.289998102933 27870000.000003259629 262864330.289997667074 1 60381.127517695 2024-03-12T03:03:37.528790+00:00 19994330.290294360369 27870000.000084880739 262864330.290375530720 1 60381.127529354 2024-03-12T03:03:38.536149+00:00 19994330.290157511830 27869999.999979093671 262864330.290132880211 1 60381.127540879 2024-03-12T03:03:39.531979+00:00 19994330.290237545967 27870000.000048346817 262864330.290282189846 1 60381.127552374 2024-03-12T03:03:40.525148+00:00 19994330.290071979165 27870000.000020898879 262864330.290089190006 1 60381.127564198 2024-03-12T03:03:41.546738+00:00 19994330.290216475725 27870000.000007860363 262864330.290220648050 1 60381.127575679 2024-03-12T03:03:42.538675+00:00 19994330.290135689080 27870000.000074230134 262864330.290206223726 1 60381.127587207 2024-03-12T03:03:43.534643+00:00 19994330.290162574500 27869999.999984975904 262864330.290143847466 1 60381.127598824 2024-03-12T03:03:44.538387+00:00 19994330.290203925222 27869999.999950520694 262864330.290150761604 1 60381.127610332 2024-03-12T03:03:45.532702+00:00 19994330.290102586150 27870000.000022839755 262864330.290121734142 1 60381.127621790 2024-03-12T03:03:46.522639+00:00 19994330.290232297033 27869999.999905806035 262864330.290134400129 1 60381.127633513 2024-03-12T03:03:47.535555+00:00 19994330.290290769190 27870000.000076577067 262864330.290363669395 1 60381.127644994 2024-03-12T03:03:48.527484+00:00 19994330.290358040482 27870000.000076539814 262864330.290430873632 1 60381.127656536 2024-03-12T03:03:49.524714+00:00 19994330.290303617716 27870000.000047400594 262864330.290347307920 1 60381.127668200 2024-03-12T03:03:50.532456+00:00 19994330.290168914944 27869999.999958422035 262864330.290123641491 1 60381.127679699 2024-03-12T03:03:51.526007+00:00 19994330.290443535894 27870000.000034809113 262864330.290474653244 1 60381.127691357 2024-03-12T03:03:52.533256+00:00 19994330.290065504611 27870000.000039242208 262864330.290101051331 1 60381.127702877 2024-03-12T03:03:53.528603+00:00 19994330.290273856372 27869999.999992620200 262864330.290262758732 1 60381.127714484 2024-03-12T03:03:54.531406+00:00 19994330.290180478245 27869999.999875411391 262864330.290052205324 1 60381.127725982 2024-03-12T03:03:55.524812+00:00 19994330.290047835559 27869999.999931722879 262864330.289975851774 1 60381.127737737 2024-03-12T03:03:56.540456+00:00 19994330.290156304836 27869999.999927505851 262864330.290080130100 1 60381.127749155 2024-03-12T03:03:57.527040+00:00 19994330.290373593569 27869999.999967020005 262864330.290336906910 1 60381.127760911 2024-03-12T03:03:58.542721+00:00 19994330.290364425629 27870000.000004041940 262864330.290364772081 1 60381.127772887 2024-03-12T03:03:59.577442+00:00 19994330.290150444955 27870000.000048108399 262864330.290194839239 1 60381.127783995 2024-03-12T03:04:00.537194+00:00 19994330.290199927986 27869999.999960236251 262864330.290156483650 1 60381.127795483 2024-03-12T03:04:01.529716+00:00 19994330.290240049362 27870000.000057227910 262864330.290293574333 1 60381.127807080 2024-03-12T03:04:02.531749+00:00 19994330.290288038552 27870000.000096078962 262864330.290380418301 1 60381.127818529 2024-03-12T03:04:03.520869+00:00 19994330.290278643370 27869999.999986592680 262864330.290261536837 1 60381.127830136 2024-03-12T03:04:04.523730+00:00 19994330.290288671851 27870000.000023704022 262864330.290308654308 1 60381.127841739 2024-03-12T03:04:05.526293+00:00 19994330.290333673358 27869999.999987136573 262864330.290317118168 1 60381.127853335 2024-03-12T03:04:06.528176+00:00 19994330.290218308568 27870000.000025801361 262864330.290240406990 1 60381.127864914 2024-03-12T03:04:07.528542+00:00 19994330.290264200419 27869999.999973144382 262864330.290233641863 1 60381.127876417 2024-03-12T03:04:08.522403+00:00 19994330.290025163442 27869999.999880064279 262864330.289901554585 1 60381.127888048 2024-03-12T03:04:09.527363+00:00 19994330.290288075805 27870000.000013515353 262864330.290297925472 1 60381.127899621 2024-03-12T03:04:10.527278+00:00 19994330.290078368038 27869999.999920502305 262864330.289995163679 1 60381.127911122 2024-03-12T03:04:11.520905+00:00 19994330.290382854640 27870000.000010110438 262864330.290389269590 1 60381.127922714 2024-03-12T03:04:12.522478+00:00 19994330.290236547589 27869999.999992389232 262864330.290225267410 1 60381.127934283 2024-03-12T03:04:13.522012+00:00 19994330.290082287043 27870000.000001072884 262864330.290079653263 1 60381.127945885 2024-03-12T03:04:14.524490+00:00 19994330.290435802191 27870000.000045742840 262864330.290477842093 1 60381.127957451 2024-03-12T03:04:15.523797+00:00 19994330.290340539068 27869999.999939635396 262864330.290276467800 1 60381.127969147 2024-03-12T03:04:16.534294+00:00 19994330.290196672082 27870000.000017318875 262864330.290210306644 1 60381.127980584 2024-03-12T03:04:17.522459+00:00 19994330.290118262172 27870000.000005599111 262864330.290120184422 1 60381.127992152 2024-03-12T03:04:18.521953+00:00 19994330.290367901325 27869999.999951962382 262864330.290316164494 1 60381.128003730 2024-03-12T03:04:19.522278+00:00 19994330.290037609637 27870000.000001382083 262864330.290035277605 1 60381.128015326 2024-03-12T03:04:20.524160+00:00 19994330.290245998651 27870000.000010564923 262864330.290252864361 1 60381.128026866 2024-03-12T03:04:21.521225+00:00 19994330.290319316089 27870000.000025007874 262864330.290340632200 1 60381.128038440 2024-03-12T03:04:22.521204+00:00 19994330.290159594268 27870000.000051081181 262864330.290206968784 1 60381.128050026 2024-03-12T03:04:23.522241+00:00 19994330.290252264589 27870000.000037260354 262864330.290285825729 1 60381.128061627 2024-03-12T03:04:24.524555+00:00 19994330.290217395872 27869999.999992027879 262864330.290205717087 1 60381.128073186 2024-03-12T03:04:25.523291+00:00 19994330.290241777897 27870000.000018838793 262864330.290256917477 1 60381.128084748 2024-03-12T03:04:26.522240+00:00 19994330.290268775076 27870000.000036664307 262864330.290301740170 1 60381.128096323 2024-03-12T03:04:27.522334+00:00 19994330.289984136820 27870000.000036858022 262864330.290017306805 1 60381.128107998 2024-03-12T03:04:28.531044+00:00 19994330.290188148618 27870000.000004027039 262864330.290188491344 1 60381.128119460 2024-03-12T03:04:29.521357+00:00 19994330.290241066366 27869999.999950423837 262864330.290187776089 1 60381.128131072 2024-03-12T03:04:30.524622+00:00 19994330.290136978030 27870000.000056430697 262864330.290189743042 1 60381.128142645 2024-03-12T03:04:31.524486+00:00 19994330.290306944400 27869999.999957717955 262864330.290260970592 1 60381.128154201 2024-03-12T03:04:32.522913+00:00 19994330.290268726647 27869999.999947309494 262864330.290212333202 1 60381.128165736 2024-03-12T03:04:33.519624+00:00 19994330.290330942720 27870000.000047497451 262864330.290374755859 1 60381.128177310 2024-03-12T03:04:34.519580+00:00 19994330.290092501789 27869999.999964613467 262864330.290053427219 1 60381.128188899 2024-03-12T03:04:35.520893+00:00 19994330.290156301111 27869999.999979000539 262864330.290131598711 1 60381.128200481 2024-03-12T03:04:36.521556+00:00 19994330.290277533233 27870000.000044785440 262864330.290318638086 1 60381.128212110 2024-03-12T03:04:37.526337+00:00 19994330.290289781988 27870000.000011540949 262864330.290297627449 1 60381.128223629 2024-03-12T03:04:38.521562+00:00 19994330.290303315967 27870000.000039026141 262864330.290338665247 1 60381.128235217 2024-03-12T03:04:39.522761+00:00 19994330.290218070149 27869999.999978184700 262864330.290192544460 1 60381.128246778 2024-03-12T03:04:40.521619+00:00 19994330.290352683514 27870000.000031240284 262864330.290380209684 1 60381.128258322 2024-03-12T03:04:41.519060+00:00 19994330.290275476873 27869999.999998383224 262864330.290270179510 1 60381.128269932 2024-03-12T03:04:42.522151+00:00 19994330.289989866316 27869999.999942354858 262864330.289928525686 1 60381.128281567 2024-03-12T03:04:43.527386+00:00 19994330.290250528604 27870000.000006385148 262864330.290253221989 1 60381.128293138 2024-03-12T03:04:44.527111+00:00 19994330.290476694703 27869999.999902442098 262864330.290375411510 1 60381.128304843 2024-03-12T03:04:45.538437+00:00 19994330.290012598038 27869999.999945126474 262864330.289954036474 1 60381.128316405 2024-03-12T03:04:46.537364+00:00 19994330.290409442037 27869999.999952569604 262864330.290358304977 1 60381.128328008 2024-03-12T03:04:47.539915+00:00 19994330.290213413537 27870000.000023920089 262864330.290233641863 1 60381.128339368 2024-03-12T03:04:48.521389+00:00 19994330.290396831930 27870000.000031542033 262864330.290424674749 1 60381.128351070 2024-03-12T03:04:49.532414+00:00 19994330.290013860911 27869999.999924547970 262864330.289934694767 1 60381.128362641 2024-03-12T03:04:50.532167+00:00 19994330.290245495737 27870000.000004850328 262864330.290246665478 1 60381.128374303 2024-03-12T03:04:51.539788+00:00 19994330.290143251419 27870000.000134158880 262864330.290273725986 1 60381.128385739 2024-03-12T03:04:52.527835+00:00 19994330.290175955743 27870000.000029355288 262864330.290201604366 1 60381.128397361 2024-03-12T03:04:53.532026+00:00 19994330.290341779590 27870000.000025473535 262864330.290363550186 1 60381.128408851 2024-03-12T03:04:54.524741+00:00 19994330.290285099298 27869999.999914590269 262864330.290196001530 1 60381.128420601 2024-03-12T03:04:55.539893+00:00 19994330.290136724710 27870000.000078026205 262864330.290211051702 1 60381.128432103 2024-03-12T03:04:56.533653+00:00 19994330.290122486651 27870000.000050380826 262864330.290169149637 1 60381.128443547 2024-03-12T03:04:57.522412+00:00 19994330.290011681616 27870000.000161644071 262864330.290169626474 1 60381.128455360 2024-03-12T03:04:58.543127+00:00 19994330.289989955723 27869999.999962147325 262864330.289948403835 1 60381.128466692 2024-03-12T03:04:59.522185+00:00 19994330.290391996503 27869999.999939344823 262864330.290327668190 1 60381.128478397 2024-03-12T03:05:00.533487+00:00 19994330.290291916579 27869999.999857246876 262864330.290145456791 1 60381.128489953 2024-03-12T03:05:01.532004+00:00 19994330.290110252798 27869999.999929565936 262864330.290036141872 1 60381.128501511 2024-03-12T03:05:02.530528+00:00 19994330.290328606963 27869999.999947179109 262864330.290272116661 1 60381.128513193 2024-03-12T03:05:03.539909+00:00 19994330.290438428521 27870000.000045772642 262864330.290480494499 1 60381.128524751 2024-03-12T03:05:04.538525+00:00 19994330.290097460151 27870000.000113714486 262864330.290207505226 1 60381.128536220 2024-03-12T03:05:05.529404+00:00 19994330.290219403803 27870000.000018633902 262864330.290234327316 1 60381.128547775 2024-03-12T03:05:06.527776+00:00 19994330.290160834789 27870000.000055525452 262864330.290212661028 1 60381.128559389 2024-03-12T03:05:07.531208+00:00 19994330.290113609284 27869999.999972559512 262864330.290082454681 1 60381.128570981 2024-03-12T03:05:08.532754+00:00 19994330.290491107851 27870000.000010933727 262864330.290498346090 1 60381.128582483 2024-03-12T03:05:09.526529+00:00 19994330.290301263332 27870000.000047754496 262864330.290345311165 1 60381.128594046 2024-03-12T03:05:10.525541+00:00 19994330.290175825357 27870000.000008784235 262864330.290180921555 1 60381.128605562 2024-03-12T03:05:11.520553+00:00 19994330.290089268237 27869999.999985039234 262864330.290070623159 1 60381.128617158 2024-03-12T03:05:12.522478+00:00 19994330.290105510503 27869999.999882485718 262864330.289984315634 1 60381.128628798 2024-03-12T03:05:13.528122+00:00 19994330.290243629366 27870000.000020168722 262864330.290260106325 1 60381.128640458 2024-03-12T03:05:14.535540+00:00 19994330.290404170752 27870000.000042736530 262864330.290443211794 1 60381.128651970 2024-03-12T03:05:15.530181+00:00 19994330.290373347700 27870000.000040341169 262864330.290410012007 1 60381.128663499 2024-03-12T03:05:16.526351+00:00 19994330.290250923485 27869999.999991592020 262864330.290238827467 1 60381.128675133 2024-03-12T03:05:17.531512+00:00 19994330.290192633867 27870000.000075578690 262864330.290264517069 1 60381.128686678 2024-03-12T03:05:18.528983+00:00 19994330.290244072676 27869999.999986000359 262864330.290226370096 1 60381.128698184 2024-03-12T03:05:19.523064+00:00 19994330.290225803852 27870000.000177197158 262864330.290399312973 1 60381.128709843 2024-03-12T03:05:20.530437+00:00 19994330.290080245584 27870000.000017922372 262864330.290094465017 1 60381.128721383 2024-03-12T03:05:21.527522+00:00 19994330.290207151324 27870000.000020828098 262864330.290224283934 1 60381.128732900 2024-03-12T03:05:22.522569+00:00 19994330.290496438742 27869999.999910555780 262864330.290403306484 1 60381.128744451 2024-03-12T03:05:23.520569+00:00 19994330.290308274329 27870000.000046025962 262864330.290350586176 1 60381.128756065 2024-03-12T03:05:24.524047+00:00 19994330.290419567376 27869999.999986041337 262864330.290401935577 1 60381.128767597 2024-03-12T03:05:25.520422+00:00 19994330.290086552501 27869999.999931003898 262864330.290013849735 1 60381.128779222 2024-03-12T03:05:26.524789+00:00 19994330.290309738368 27870000.000036034733 262864330.290342062712 1 60381.128790746 2024-03-12T03:05:27.520406+00:00 19994330.289919532835 27870000.000049505383 262864330.289965331554 1 60381.128802349 2024-03-12T03:05:28.522938+00:00 19994330.290501985699 27869999.999991815537 262864330.290490090847 1 60381.128814015 2024-03-12T03:05:29.530872+00:00 19994330.290121257305 27869999.999966468662 262864330.290084034204 1 60381.128825466 2024-03-12T03:05:30.520289+00:00 19994330.290157642215 27869999.999891195446 262864330.290045142174 1 60381.128837097 2024-03-12T03:05:31.525220+00:00 19994330.290301982313 27869999.999845225364 262864330.290143519640 1 60381.128848603 2024-03-12T03:05:32.519344+00:00 19994330.290059916675 27869999.999921869487 262864330.289978086948 1 60381.128860186 2024-03-12T03:05:33.520098+00:00 19994330.290421038866 27870000.000061277300 262864330.290478616953 1 60381.128871819 2024-03-12T03:05:34.525137+00:00 19994330.289985656738 27869999.999994624406 262864330.289976596832 1 60381.128883340 2024-03-12T03:05:35.520566+00:00 19994330.290309604257 27870000.000054661185 262864330.290360569954 1 60381.128894915 2024-03-12T03:05:36.520640+00:00 19994330.290186297148 27870000.000170059502 262864330.290352642536 1 60381.128906486 2024-03-12T03:05:37.520365+00:00 19994330.290429174900 27869999.999976586550 262864330.290402054787 1 60381.128918059 2024-03-12T03:05:38.520318+00:00 19994330.290287677199 27869999.999990344048 262864330.290274322033 1 60381.128929657 2024-03-12T03:05:39.522397+00:00 19994330.290148839355 27870000.000008016825 262864330.290153145790 1 60381.128941229 2024-03-12T03:05:40.522130+00:00 19994330.290095329285 27870000.000074710697 262864330.290166348219 1 60381.128952852 2024-03-12T03:05:41.526386+00:00 19994330.290400963277 27869999.999948292971 262864330.290345549583 1 60381.128964365 2024-03-12T03:05:42.521152+00:00 19994330.290267650038 27869999.999962441623 262864330.290226399899 1 60381.128975988 2024-03-12T03:05:43.525403+00:00 19994330.290371287614 27869999.999909114093 262864330.290276706219 1 60381.128987598 2024-03-12T03:05:44.528512+00:00 19994330.290053188801 27869999.999937605113 262864330.289987087250 1 60381.128999217 2024-03-12T03:05:45.532350+00:00 19994330.290250226855 27870000.000019595027 262864330.290266156197 1 60381.129010796 2024-03-12T03:05:46.532787+00:00 19994330.290205813944 27870000.000076707453 262864330.290278822184 1 60381.129022324 2024-03-12T03:05:47.528844+00:00 19994330.290252041072 27870000.000088110566 262864330.290336430073 1 60381.129033907 2024-03-12T03:05:48.529613+00:00 19994330.289959147573 27870000.000017154962 262864330.289972603321 1 60381.129045824 2024-03-12T03:05:49.559160+00:00 19994330.290340676904 27869999.999997604638 262864330.290334582329 1 60381.129057083 2024-03-12T03:05:50.531971+00:00 19994330.290175672621 27870000.000046323985 262864330.290218293667 1 60381.129068652 2024-03-12T03:05:51.531529+00:00 19994330.290223568678 27870000.000013880432 262864330.290233761072 1 60381.129080218 2024-03-12T03:05:52.530850+00:00 19994330.290350586176 27869999.999966342002 262864330.290313243866 1 60381.129091689 2024-03-12T03:05:53.521973+00:00 19994330.290190402418 27869999.999924015254 262864330.290110707283 1 60381.129103296 2024-03-12T03:05:54.524804+00:00 19994330.290088821203 27869999.999881260097 262864330.289966404438 1 60381.129114973 2024-03-12T03:05:55.533683+00:00 19994330.290237676352 27869999.999993823469 262864330.290227800608 1 60381.129126489 2024-03-12T03:05:56.528658+00:00 19994330.290336281061 27869999.999957785010 262864330.290290385485 1 60381.129138170 2024-03-12T03:05:57.537878+00:00 19994330.290261987597 27869999.999977521598 262864330.290235817432 1 60381.129149606 2024-03-12T03:05:58.526015+00:00 19994330.290270473808 27870000.000008080155 262864330.290274858475 1 60381.129161713 2024-03-12T03:05:59.572005+00:00 19994330.290022287518 27869999.999949984252 262864330.289968580008 1 60381.129172857 2024-03-12T03:06:00.534863+00:00 19994330.290332529694 27869999.999975204468 262864330.290304034948 1 60381.129184526 2024-03-12T03:06:01.543084+00:00 19994330.290213517845 27869999.999997418374 262864330.290207237005 1 60381.129195920 2024-03-12T03:06:02.527487+00:00 19994330.290431272238 27870000.000027611852 262864330.290455162525 1 60381.129207515 2024-03-12T03:06:03.529277+00:00 19994330.290237888694 27870000.000034369528 262864330.290268540382 1 60381.129219090 2024-03-12T03:06:04.529397+00:00 19994330.290191322565 27869999.999927166849 262864330.290114790201 1 60381.129230670 2024-03-12T03:06:05.529881+00:00 19994330.290141854435 27869999.999975398183 262864330.290113538504 1 60381.129242260 2024-03-12T03:06:06.531303+00:00 19994330.290131255984 27869999.999954529107 262864330.290082097054 1 60381.129253740 2024-03-12T03:06:07.523134+00:00 19994330.290054742247 27869999.999996952713 262864330.290048003197 1 60381.129265384 2024-03-12T03:06:08.529140+00:00 19994330.290287047625 27870000.000057589263 262864330.290340930223 1 60381.129276923 2024-03-12T03:06:09.526139+00:00 19994330.290472742170 27870000.000000193715 262864330.290469229221 1 60381.129288558 2024-03-12T03:06:10.531423+00:00 19994330.290325514972 27870000.000003658235 262864330.290325492620 1 60381.129300077 2024-03-12T03:06:11.526669+00:00 19994330.289954498410 27870000.000013384968 262864330.289964199066 1 60381.129311702 2024-03-12T03:06:12.531053+00:00 19994330.290466859937 27870000.000090476125 262864330.290553629398 1 60381.129323206 2024-03-12T03:06:13.525007+00:00 19994330.289924424142 27869999.999971613288 262864330.289892345667 1 60381.129335046 2024-03-12T03:06:14.547975+00:00 19994330.290297612548 27869999.999973822385 262864330.290267765522 1 60381.129346352 2024-03-12T03:06:15.524839+00:00 19994330.290289442986 27869999.999955706298 262864330.290241450071 1 60381.129357937 2024-03-12T03:06:16.525761+00:00 19994330.290153134614 27870000.000024605542 262864330.290174067020 1 60381.129369913 2024-03-12T03:06:17.560436+00:00 19994330.290295004845 27870000.000021141022 262864330.290312439203 1 60381.129381102 2024-03-12T03:06:18.527168+00:00 19994330.290068753064 27870000.000026129186 262864330.290091186762 1 60381.129392631 2024-03-12T03:06:19.523326+00:00 19994330.290303189307 27870000.000055477023 262864330.290354996920 1 60381.129404309 2024-03-12T03:06:20.532336+00:00 19994330.290111031383 27870000.000050749630 262864330.290158092976 1 60381.129415774 2024-03-12T03:06:21.522910+00:00 19994330.290196243674 27870000.000046715140 262864330.290239274502 1 60381.129427380 2024-03-12T03:06:22.525671+00:00 19994330.290521964431 27870000.000026855618 262864330.290545105934 1 60381.129439083 2024-03-12T03:06:23.536807+00:00 19994330.290128525347 27870000.000015288591 262864330.290140122175 1 60381.129450490 2024-03-12T03:06:24.522343+00:00 19994330.290118645877 27869999.999959155917 262864330.290074110031 1 60381.129462090 2024-03-12T03:06:25.524549+00:00 19994330.290240142494 27869999.999973878264 262864330.290210336447 1 60381.129473619 2024-03-12T03:06:26.520661+00:00 19994330.290329247713 27869999.999936498702 262864330.290262043476 1 60381.129485223 2024-03-12T03:06:27.523250+00:00 19994330.290000688285 27869999.999963123351 262864330.289960116148 1 60381.129496782 2024-03-12T03:06:28.521993+00:00 19994330.290256530046 27869999.999960497022 262864330.290213316679 1 60381.129508336 2024-03-12T03:06:29.520188+00:00 19994330.290304150432 27869999.999946575612 262864330.290247023106 1 60381.129519928 2024-03-12T03:06:30.521782+00:00 19994330.290332861245 27869999.999971192330 262864330.290300339460 1 60381.129531503 2024-03-12T03:06:31.521838+00:00 19994330.290214970708 27870000.000089019537 262864330.290300309658 1 60381.129543072 2024-03-12T03:06:32.521404+00:00 19994330.290312785655 27870000.000062312931 262864330.290371417999 1 60381.129554639 2024-03-12T03:06:33.520792+00:00 19994330.290450263768 27869999.999943081290 262864330.290389657021 1 60381.129566221 2024-03-12T03:06:34.521491+00:00 19994330.290231350809 27870000.000072907656 262864330.290300548077 1 60381.129577764 2024-03-12T03:06:35.518848+00:00 19994330.290363397449 27869999.999964836985 262864330.290324538946 1 60381.129589361 2024-03-12T03:06:36.520809+00:00 19994330.289990376681 27870000.000003341585 262864330.289990007877 1 60381.129600938 2024-03-12T03:06:37.521053+00:00 19994330.290146723390 27869999.999902065843 262864330.290045082569 1 60381.129612523 2024-03-12T03:06:38.521990+00:00 19994330.290316939354 27869999.999957088381 262864330.290270328522 1 60381.129624271 2024-03-12T03:06:39.537019+00:00 19994330.290279000998 27870000.000011187047 262864330.290286481380 1 60381.129635737 2024-03-12T03:06:40.527683+00:00 19994330.289998058230 27869999.999974124134 262864330.289968490601 1 60381.129647342 2024-03-12T03:06:41.530345+00:00 19994330.290541492403 27869999.999982498586 262864330.290520310402 1 60381.129658842 2024-03-12T03:06:42.523906+00:00 19994330.290093921125 27870000.000024266541 262864330.290114492178 1 60381.129670466 2024-03-12T03:06:43.528305+00:00 19994330.290562652051 27870000.000001229346 262864330.290560185909 1 60381.129681967 2024-03-12T03:06:44.521924+00:00 19994330.290150906891 27870000.000009495765 262864330.290156722069 1 60381.129693592 2024-03-12T03:06:45.526370+00:00 19994330.290093757212 27870000.000058770180 262864330.290148824453 1 60381.129705164 2024-03-12T03:06:46.526131+00:00 19994330.290697332472 27870000.000059496611 262864330.290753126144 1 60381.129717041 2024-03-12T03:06:47.552370+00:00 19994330.290196679533 27870000.000007539988 262864330.290200531483 1 60381.129728334 2024-03-12T03:06:48.528061+00:00 19994330.289934113622 27869999.999948970973 262864330.289879381657 1 60381.129739861 2024-03-12T03:06:49.523996+00:00 19994330.290259595960 27869999.999849949032 262864330.290105849504 1 60381.129751511 2024-03-12T03:06:50.530582+00:00 19994330.290183790028 27870000.000063940883 262864330.290244042873 1 60381.129763068 2024-03-12T03:06:51.529039+00:00 19994330.290367595851 27870000.000046059489 262864330.290409982204 1 60381.129774593 2024-03-12T03:06:52.524857+00:00 19994330.290081910789 27870000.000030979514 262864330.290109217167 1 60381.129786218 2024-03-12T03:06:53.529210+00:00 19994330.290267370641 27869999.999956596643 262864330.290220290422 1 60381.129797788 2024-03-12T03:06:54.528893+00:00 19994330.290361635387 27870000.000039104372 262864330.290397047997 1 60381.129809297 2024-03-12T03:06:55.523263+00:00 19994330.289985302836 27870000.000086948276 262864330.290068566799 1 60381.129820948 2024-03-12T03:06:56.529922+00:00 19994330.290338210762 27870000.000077128410 262864330.290411651134 1 60381.129832611 2024-03-12T03:06:57.537624+00:00 19994330.290250603110 27869999.999963436276 262864330.290210336447 1 60381.129844196 2024-03-12T03:06:58.538492+00:00 19994330.290306724608 27869999.999935884029 262864330.290238916874 1 60381.129855604 2024-03-12T03:06:59.524217+00:00 19994330.290116820484 27869999.999879665673 262864330.289992779493 1 60381.129867203 2024-03-12T03:07:00.526318+00:00 19994330.290100403130 27869999.999977111816 262864330.290073812008 1 60381.129878917 2024-03-12T03:07:01.538419+00:00 19994330.289982851595 27870000.000012468547 262864330.289991617203 1 60381.129890344 2024-03-12T03:07:02.525753+00:00 19994330.290316861123 27870000.000045649707 262864330.290358811617 1 60381.129901902 2024-03-12T03:07:03.524340+00:00 19994330.290295593441 27870000.000068180263 262864330.290360093117 1 60381.129913486 2024-03-12T03:07:04.525172+00:00 19994330.290264647454 27869999.999977298081 262864330.290238231421 1 60381.129925049 2024-03-12T03:07:05.524275+00:00 19994330.290344011039 27870000.000047966838 262864330.290388286114 1 60381.129936587 2024-03-12T03:07:06.521123+00:00 19994330.290055993944 27870000.000065594912 262864330.290117889643 1 60381.129948148 2024-03-12T03:07:07.519981+00:00 19994330.290207814425 27869999.999986071140 262864330.290190190077 1 60381.129959736 2024-03-12T03:07:08.521161+00:00 19994330.290382854640 27869999.999972928315 262864330.290352106094 1 60381.129971326 2024-03-12T03:07:09.522596+00:00 19994330.290218885988 27870000.000038955361 262864330.290254145861 1 60381.129982947 2024-03-12T03:07:10.526646+00:00 19994330.290178105235 27870000.000020761043 262864330.290195167065 1 60381.129994478 2024-03-12T03:07:11.522860+00:00 19994330.290084831417 27870000.000113721937 262864330.290194869041 1 60381.130006012 2024-03-12T03:07:12.519392+00:00 19994330.290323205292 27870000.000067431480 262864330.290386945009 1 60381.130017718 2024-03-12T03:07:13.530826+00:00 19994330.290172241628 27869999.999917540699 262864330.290086090565 1 60381.130029243 2024-03-12T03:07:14.526611+00:00 19994330.290215983987 27869999.999903958291 262864330.290116250515 1 60381.130040791 2024-03-12T03:07:15.524328+00:00 19994330.290253050625 27869999.999912854284 262864330.290162205696 1 60381.130052399 2024-03-12T03:07:16.527253+00:00 19994330.290139533579 27870000.000047337264 262864330.290183156729 1 60381.130063946 2024-03-12T03:07:17.524974+00:00 19994330.290517564863 27870000.000001043081 262864330.290514916182 1 60381.130075517 2024-03-12T03:07:18.524687+00:00 19994330.290284004062 27870000.000096876174 262864330.290377199650 1 60381.130087202 2024-03-12T03:07:19.534277+00:00 19994330.290185280144 27869999.999975249171 262864330.290156841278 1 60381.130098819 2024-03-12T03:07:20.537956+00:00 19994330.290356542915 27869999.999970369041 262864330.290323227644 1 60381.130110368 2024-03-12T03:07:21.535775+00:00 19994330.290117152035 27869999.999959655106 262864330.290073096752 1 60381.130121859 2024-03-12T03:07:22.528580+00:00 19994330.290220864117 27870000.000052988529 262864330.290270149708 1 60381.130133501 2024-03-12T03:07:23.534497+00:00 19994330.290255524218 27869999.999961778522 262864330.290213614702 1 60381.130145081 2024-03-12T03:07:24.535012+00:00 19994330.290350310504 27870000.000083860010 262864330.290430486202 1 60381.130156537 2024-03-12T03:07:25.524779+00:00 19994330.290154926479 27870000.000039469451 262864330.290190696716 1 60381.130168248 2024-03-12T03:07:26.536614+00:00 19994330.290283799171 27870000.000016521662 262864330.290296614170 1 60381.130179742 2024-03-12T03:07:27.529763+00:00 19994330.290280912071 27870000.000004794449 262864330.290282011032 1 60381.130191347 2024-03-12T03:07:28.532402+00:00 19994330.290168095380 27869999.999986823648 262864330.290151238441 1 60381.130203169 2024-03-12T03:07:29.553778+00:00 19994330.290312297642 27869999.999975450337 262864330.290284037590 1 60381.130214521 2024-03-12T03:07:30.534589+00:00 19994330.290434632450 27869999.999960515648 262864330.290391445160 1 60381.130225956 2024-03-12T03:07:31.522531+00:00 19994330.290234338492 27869999.999993182719 262864330.290223807096 1 60381.130237615 2024-03-12T03:07:32.529890+00:00 19994330.290002547204 27869999.999978084117 262864330.289976954460 1 60381.130249123 2024-03-12T03:07:33.524230+00:00 19994330.290070038289 27870000.000000312924 262864330.290066629648 1 60381.130260927 2024-03-12T03:07:34.544043+00:00 19994330.290379267186 27870000.000002104789 262864330.290377676487 1 60381.130272327 2024-03-12T03:07:35.529103+00:00 19994330.290155462921 27869999.999971300364 262864330.290123075247 1 60381.130283881 2024-03-12T03:07:36.527348+00:00 19994330.290144108236 27869999.999980993569 262864330.290121406317 1 60381.130295562 2024-03-12T03:07:37.536514+00:00 19994330.290159765631 27870000.000189170241 262864330.290345251560 1 60381.130307293 2024-03-12T03:07:38.550155+00:00 19994330.290143579245 27869999.999876860529 262864330.290016740561 1 60381.130318782 2024-03-12T03:07:39.542771+00:00 19994330.290468778461 27870000.000031240284 262864330.290496319532 1 60381.130330336 2024-03-12T03:07:40.541057+00:00 19994330.289971388876 27870000.000016015023 262864330.289983689785 1 60381.130341837 2024-03-12T03:07:41.534735+00:00 19994330.289910197258 27870000.000059403479 262864330.289965897799 1 60381.130353295 2024-03-12T03:07:42.524669+00:00 19994330.290277432650 27869999.999986708164 262864330.290260434151 1 60381.130364995 2024-03-12T03:07:43.535596+00:00 19994330.290368780494 27869999.999967668205 262864330.290332734585 1 60381.130376883 2024-03-12T03:07:44.562681+00:00 19994330.290369018912 27869999.999941468239 262864330.290306806564 1 60381.130388068 2024-03-12T03:07:45.529055+00:00 19994330.290135089308 27870000.000020295382 262864330.290151685476 1 60381.130399668 2024-03-12T03:07:46.531292+00:00 19994330.290137432516 27869999.999971859157 262864330.290105611086 1 60381.130411159 2024-03-12T03:07:47.524116+00:00 19994330.290352150798 27869999.999995306134 262864330.290343761444 1 60381.130422805 2024-03-12T03:07:48.530345+00:00 19994330.290311142802 27870000.000018686056 262864330.290326118469 1 60381.130434372 2024-03-12T03:07:49.529707+00:00 19994330.290226224810 27870000.000007569790 262864330.290230095387 1 60381.130446097 2024-03-12T03:07:50.542783+00:00 19994330.290303859860 27869999.999964293092 262864330.290264457464 1 60381.130457432 2024-03-12T03:07:51.522086+00:00 19994330.290105707943 27870000.000007562339 262864330.290109574795 1 60381.130469146 2024-03-12T03:07:52.534225+00:00 19994330.290113829076 27869999.999943912029 262864330.290054053068 1 60381.130480655 2024-03-12T03:07:53.528557+00:00 19994330.290297787637 27870000.000001005828 262864330.290295094252 1 60381.130492232 2024-03-12T03:07:54.528828+00:00 19994330.290148854256 27869999.999993048608 262864330.290138214827 1 60381.130503807 2024-03-12T03:07:55.528918+00:00 19994330.290287695825 27870000.000086098909 262864330.290370106697 1 60381.130515440 2024-03-12T03:07:56.533996+00:00 19994330.290221676230 27869999.999960999936 262864330.290178954601 1 60381.130526923 2024-03-12T03:07:57.526145+00:00 19994330.290029294789 27870000.000066112727 262864330.290091693401 1 60381.130538623 2024-03-12T03:07:58.537033+00:00 19994330.290189489722 27870000.000121008605 262864330.290306806564 1 60381.130550360 2024-03-12T03:07:59.551121+00:00 19994330.290248528123 27869999.999941114336 262864330.290185928345 1 60381.130561730 2024-03-12T03:08:00.533468+00:00 19994330.290217533708 27869999.999990001321 262864330.290203809738 1 60381.130573316 2024-03-12T03:08:01.534476+00:00 19994330.290026329458 27870000.000009082258 262864330.290031731129 1 60381.130584862 2024-03-12T03:08:02.532062+00:00 19994330.290521934628 27869999.999990664423 262864330.290508925915 1 60381.130596344 2024-03-12T03:08:03.524132+00:00 19994330.290281675756 27870000.000014495105 262864330.290292471647 1 60381.130607976 2024-03-12T03:08:04.529149+00:00 19994330.290269061923 27869999.999921150506 262864330.290186524391 1 60381.130619504 2024-03-12T03:08:05.525194+00:00 19994330.290193166584 27869999.999979294837 262864330.290168762207 1 60381.130631058 2024-03-12T03:08:06.523350+00:00 19994330.290238700807 27870000.000015225261 262864330.290250241756 1 60381.130642632 2024-03-12T03:08:07.523356+00:00 19994330.290270566940 27869999.999985054135 262864330.290251910686 1 60381.130654317 2024-03-12T03:08:08.532965+00:00 19994330.290306698531 27869999.999989993870 262864330.290292978287 1 60381.130665850 2024-03-12T03:08:09.529413+00:00 19994330.290189325809 27869999.999995458871 262864330.290181100368 1 60381.130677371 2024-03-12T03:08:10.524898+00:00 19994330.290191438049 27870000.000039611012 262864330.290227353573 1 60381.130689000 2024-03-12T03:08:11.529610+00:00 19994330.290112476796 27870000.000042524189 262864330.290151298046 1 60381.130700554 2024-03-12T03:08:12.527853+00:00 19994330.290354069322 27869999.999983154237 262864330.290333539248 1 60381.130712058 2024-03-12T03:08:13.521827+00:00 19994330.290256384760 27869999.999928921461 262864330.290181607008 1 60381.130724065 2024-03-12T03:08:14.559209+00:00 19994330.290125854313 27870000.000022277236 262864330.290144443512 1 60381.130735195 2024-03-12T03:08:15.520820+00:00 19994330.290163852274 27869999.999940115958 262864330.290100276470 1 60381.130746786 2024-03-12T03:08:16.522327+00:00 19994330.290145065635 27869999.999988116324 262864330.290129482746 1 60381.130758337 2024-03-12T03:08:17.520342+00:00 19994330.290130864829 27870000.000044904649 262864330.290172070265 1 60381.130769934 2024-03-12T03:08:18.522258+00:00 19994330.290296416730 27870000.000083148479 262864330.290375858545 1 60381.130781529 2024-03-12T03:08:19.524149+00:00 19994330.290364068002 27869999.999936204404 262864330.290296554565 1 60381.130793086 2024-03-12T03:08:20.522632+00:00 19994330.290284536779 27870000.000047229230 262864330.290328085423 1 60381.130804635 2024-03-12T03:08:21.520433+00:00 19994330.290173713118 27870000.000049587339 262864330.290219604969 1 60381.130816208 2024-03-12T03:08:22.520371+00:00 19994330.290145047009 27869999.999987710267 262864330.290129065514 1 60381.130827766 2024-03-12T03:08:23.519010+00:00 19994330.290203660727 27870000.000006724149 262864330.290206700563 1 60381.130839501 2024-03-12T03:08:24.532874+00:00 19994330.290246490389 27869999.999935895205 262864330.290178686380 1 60381.130850927 2024-03-12T03:08:25.520039+00:00 19994330.290210828185 27869999.999978825450 262864330.290185987949 1 60381.130862536 2024-03-12T03:08:26.523080+00:00 19994330.290217697620 27869999.999977592379 262864330.290191590786 1 60381.130874091 2024-03-12T03:08:27.521487+00:00 19994330.290284626186 27869999.999983016402 262864330.290263950825 1 60381.130885675 2024-03-12T03:08:28.522271+00:00 19994330.290325365961 27870000.000020369887 262864330.290342062712 1 60381.130897305 2024-03-12T03:08:29.527180+00:00 19994330.290135208517 27869999.999999318272 262864330.290130823851 1 60381.130908813 2024-03-12T03:08:30.521447+00:00 19994330.290299378335 27870000.000038042665 262864330.290333718061 1 60381.130920399 2024-03-12T03:08:31.522493+00:00 19994330.290197607130 27870000.000016827136 262864330.290210753679 1 60381.130931969 2024-03-12T03:08:32.522116+00:00 19994330.290316760540 27870000.000045709312 262864330.290358781815 1 60381.130943558 2024-03-12T03:08:33.523449+00:00 19994330.290369797498 27870000.000016283244 262864330.290382385254 1 60381.130955128 2024-03-12T03:08:34.523096+00:00 19994330.290432330221 27870000.000030923635 262864330.290459573269 1 60381.130966672 2024-03-12T03:08:35.520424+00:00 19994330.290267400444 27870000.000016603619 262864330.290280312300 1 60381.130978370 2024-03-12T03:08:36.531179+00:00 19994330.290042132139 27869999.999976575375 262864330.290015012026 1 60381.130989876 2024-03-12T03:08:37.525262+00:00 19994330.290216024965 27869999.999961767346 262864330.290174096823 1 60381.131001415 2024-03-12T03:08:38.522220+00:00 19994330.290290925652 27869999.999958809465 262864330.290246039629 1 60381.131013022 2024-03-12T03:08:39.525062+00:00 19994330.290395099670 27869999.999952901155 262864330.290344327688 1 60381.131024586 2024-03-12T03:08:40.524247+00:00 19994330.290376503021 27870000.000018741935 262864330.290391564369 1 60381.131036119 2024-03-12T03:08:41.520672+00:00 19994330.290089469403 27870000.000046283007 262864330.290132045746 1 60381.131047699 2024-03-12T03:08:42.521203+00:00 19994330.290502242744 27869999.999976463616 262864330.290475010872 1 60381.131059301 2024-03-12T03:08:43.523576+00:00 19994330.290357071906 27870000.000103201717 262864330.290456593037 1 60381.131070863 2024-03-12T03:08:44.522596+00:00 19994330.290066406131 27870000.000004019588 262864330.290066719055 1 60381.131082477 2024-03-12T03:08:45.525984+00:00 19994330.290394511074 27870000.000067315996 262864330.290458142757 1 60381.131094027 2024-03-12T03:08:46.523919+00:00 19994330.290181722492 27869999.999962348491 262864330.290140390396 1 60381.131105674 2024-03-12T03:08:47.530224+00:00 19994330.290128454566 27869999.999974623322 262864330.290099382401 1 60381.131117291 2024-03-12T03:08:48.533908+00:00 19994330.290229253471 27870000.000115968287 262864330.290341526270 1 60381.131129395 2024-03-12T03:08:49.579746+00:00 19994330.290211930871 27869999.999951776117 262864330.290160000324 1 60381.131140470 2024-03-12T03:08:50.536610+00:00 19994330.290250092745 27869999.999939516187 262864330.290185898542 1 60381.131151991 2024-03-12T03:08:51.532019+00:00 19994330.290062949061 27869999.999983582646 262864330.290042817593 1 60381.131163486 2024-03-12T03:08:52.525197+00:00 19994330.290454491973 27869999.999946434051 262864330.290397226810 1 60381.131175390 2024-03-12T03:08:53.553688+00:00 19994330.290210075676 27869999.999984756112 262864330.290191113949 1 60381.131186609 2024-03-12T03:08:54.522995+00:00 19994330.290266964585 27870000.000084187835 262864330.290347456932 1 60381.131198324 2024-03-12T03:08:55.535196+00:00 19994330.290175866336 27870000.000032722950 262864330.290204882622 1 60381.131209913 2024-03-12T03:08:56.536492+00:00 19994330.290314871818 27870000.000036835670 262864330.290348023176 1 60381.131221338 2024-03-12T03:08:57.523570+00:00 19994330.290164928883 27869999.999929204583 262864330.290090411901 1 60381.131232915 2024-03-12T03:08:58.523915+00:00 19994330.290289144963 27869999.999923512340 262864330.290208965540 1 60381.131244771 2024-03-12T03:08:59.548188+00:00 19994330.290254946798 27869999.999926630408 262864330.290177881718 1 60381.131256371 2024-03-12T03:09:00.550482+00:00 19994330.290143817663 27870000.000005278736 262864330.290145397186 1 60381.131267672 2024-03-12T03:09:01.526849+00:00 19994330.290261860937 27869999.999926045537 262864330.290184199810 1 60381.131279225 2024-03-12T03:09:02.524985+00:00 19994330.290211528540 27869999.999985925853 262864330.290193766356 1 60381.131290832 2024-03-12T03:09:03.527894+00:00 19994330.290499083698 27869999.999997347593 262864330.290492743254 1 60381.131302354 2024-03-12T03:09:04.523414+00:00 19994330.290001537651 27870000.000022672117 262864330.290020525455 1 60381.131313922 2024-03-12T03:09:05.522866+00:00 19994330.290407214314 27869999.999991182238 262864330.290394693613 1 60381.131325514 2024-03-12T03:09:06.524426+00:00 19994330.290010191500 27870000.000001810491 262864330.290008306503 1 60381.131337157 2024-03-12T03:09:07.530371+00:00 19994330.290284097195 27869999.999995920807 262864330.290276318789 1 60381.131348612 2024-03-12T03:09:08.520075+00:00 19994330.290090505034 27869999.999884750694 262864330.289971560240 1 60381.131360237 2024-03-12T03:09:09.524464+00:00 19994330.290518693626 27869999.999888483435 262864330.290403485298 1 60381.131371778 2024-03-12T03:09:10.521613+00:00 19994330.290109027177 27869999.999975964427 262864330.290081322193 1 60381.131383331 2024-03-12T03:09:11.519801+00:00 19994330.290010903031 27870000.000014197081 262864330.290021389723 1 60381.131394919 2024-03-12T03:09:12.520967+00:00 19994330.290413949639 27870000.000003568828 262864330.290413826704 1 60381.131406487 2024-03-12T03:09:13.520484+00:00 19994330.290238499641 27870000.000027846545 262864330.290262639523 1 60381.131418088 2024-03-12T03:09:14.522823+00:00 19994330.290250260383 27870000.000023968518 262864330.290270537138 1 60381.131429750 2024-03-12T03:09:15.530382+00:00 19994330.290210012347 27870000.000035744160 262864330.290242046118 1 60381.131441317 2024-03-12T03:09:16.529790+00:00 19994330.290356051177 27870000.000133156776 262864330.290485501289 1 60381.131452805 2024-03-12T03:09:17.522370+00:00 19994330.290136035532 27870000.000069726259 262864330.290202081203 1 60381.131464452 2024-03-12T03:09:18.528639+00:00 19994330.290157243609 27870000.000064536929 262864330.290218114853 1 60381.131476438 2024-03-12T03:09:19.564239+00:00 19994330.290128704160 27869999.999963153154 262864330.290088176727 1 60381.131487650 2024-03-12T03:09:20.532978+00:00 19994330.290229126811 27869999.999935925007 262864330.290161371231 1 60381.131499155 2024-03-12T03:09:21.527034+00:00 19994330.290190573782 27869999.999976444989 262864330.290163338184 1 60381.131510743 2024-03-12T03:09:22.528182+00:00 19994330.290299348533 27870000.000066086650 262864330.290361762047 1 60381.131522347 2024-03-12T03:09:23.530775+00:00 19994330.290131937712 27869999.999997615814 262864330.290125846863 1 60381.131533878 2024-03-12T03:09:24.527078+00:00 19994330.290184486657 27870000.000012230128 262864330.290193021297 1 60381.131545504 2024-03-12T03:09:25.531488+00:00 19994330.290073011070 27869999.999989621341 262864330.290058940649 1 60381.131557089 2024-03-12T03:09:26.532504+00:00 19994330.290552746505 27870000.000014182180 262864330.290563225746 1 60381.131568864 2024-03-12T03:09:27.549867+00:00 19994330.290146213025 27870000.000006936491 262864330.290149450302 1 60381.131580312 2024-03-12T03:09:28.538970+00:00 19994330.290288928896 27870000.000034246594 262864330.290319472551 1 60381.131592003 2024-03-12T03:09:29.549070+00:00 19994330.290059648454 27869999.999964788556 262864330.290020734072 1 60381.131603387 2024-03-12T03:09:30.532643+00:00 19994330.290234409273 27870000.000117067248 262864330.290347784758 1 60381.131614938 2024-03-12T03:09:31.530681+00:00 19994330.290181331336 27869999.999938152730 262864330.290115803480 1 60381.131626531 2024-03-12T03:09:32.532238+00:00 19994330.290360830724 27869999.999938108027 262864330.290295243263 1 60381.131638260 2024-03-12T03:09:33.545666+00:00 19994330.290176209062 27869999.999943334609 262864330.290115863085 1 60381.131649579 2024-03-12T03:09:34.523669+00:00 19994330.290277406573 27870000.000063091516 262864330.290336787701 1 60381.131661275 2024-03-12T03:09:35.534150+00:00 19994330.290394689888 27870000.000098362565 262864330.290489345789 1 60381.131672726 2024-03-12T03:09:36.523514+00:00 19994330.290208112448 27870000.000008795410 262864330.290213197470 1 60381.131684322 2024-03-12T03:09:37.525406+00:00 19994330.290207121521 27870000.000036757439 262864330.290240168571 1 60381.131695852 2024-03-12T03:09:38.521633+00:00 19994330.290199350566 27869999.999977655709 262864330.290173292160 1 60381.131707516 2024-03-12T03:09:39.529419+00:00 19994330.290150344372 27869999.999976191670 262864330.290122836828 1 60381.131719086 2024-03-12T03:09:40.529061+00:00 19994330.290126781911 27870000.000010579824 262864330.290133655071 1 60381.131730722 2024-03-12T03:09:41.534394+00:00 19994330.290519449860 27869999.999908804893 262864330.290424555540 1 60381.131742260 2024-03-12T03:09:42.531277+00:00 19994330.290029823780 27870000.000003911555 262864330.290030032396 1 60381.131753849 2024-03-12T03:09:43.532582+00:00 19994330.290294498205 27869999.999982006848 262864330.290272802114 1 60381.131765604 2024-03-12T03:09:44.548219+00:00 19994330.290629722178 27869999.999975282699 262864330.290601313114 1 60381.131776951 2024-03-12T03:09:45.528539+00:00 19994330.290061868727 27869999.999931488186 262864330.289989650249 1 60381.131788531 2024-03-12T03:09:46.529059+00:00 19994330.290155258030 27870000.000007640570 262864330.290159195662 1 60381.131800129 2024-03-12T03:09:47.531154+00:00 19994330.290324363858 27869999.999996107072 262864330.290316760540 1 60381.131811723 2024-03-12T03:09:48.532891+00:00 19994330.290125329047 27870000.000073611736 262864330.290195256472 1 60381.131823300 2024-03-12T03:09:49.533113+00:00 19994330.290421232581 27869999.999971456826 262864330.290389001369 1 60381.131834848 2024-03-12T03:09:50.530860+00:00 19994330.290272135288 27870000.000049408525 262864330.290317863226 1 60381.131846361 2024-03-12T03:09:51.525576+00:00 19994330.290245682001 27870000.000034824014 262864330.290276795626 1 60381.131857916 2024-03-12T03:09:52.523914+00:00 19994330.290412172675 27869999.999981373549 262864330.290389835835 1 60381.131869501 2024-03-12T03:09:53.524875+00:00 19994330.290363926440 27870000.000045981258 262864330.290406227112 1 60381.131881155 2024-03-12T03:09:54.531775+00:00 19994330.289996668696 27869999.999930817634 262864330.289923787117 1 60381.131892881 2024-03-12T03:09:55.544933+00:00 19994330.290055889636 27869999.999977473170 262864330.290029674768 1 60381.131904304 2024-03-12T03:09:56.531875+00:00 19994330.290175821632 27869999.999971762300 262864330.290143877268 1 60381.131915981 2024-03-12T03:09:57.540785+00:00 19994330.290325276554 27869999.999981913716 262864330.290303498507 1 60381.131927557 2024-03-12T03:09:58.540965+00:00 19994330.290241856128 27870000.000012129545 262864330.290250301361 1 60381.131939000 2024-03-12T03:09:59.529606+00:00 19994330.290058087558 27869999.999986302108 262864330.290040671825 1 60381.131950602 2024-03-12T03:10:00.532026+00:00 19994330.290221013129 27870000.000086668879 262864330.290303975344 1 60381.131963248 2024-03-12T03:10:01.624617+00:00 19994330.290095765144 27870000.000055626035 262864330.290147691965 1 60381.131973795 2024-03-12T03:10:02.535835+00:00 19994330.290189299732 27869999.999921619892 262864330.290107220411 1 60381.131985300 2024-03-12T03:10:03.529922+00:00 19994330.290254458785 27869999.999942019582 262864330.290192782879 1 60381.131996937 2024-03-12T03:10:04.535348+00:00 19994330.290144763887 27870000.000080414116 262864330.290221482515 1 60381.132008425 2024-03-12T03:10:05.527927+00:00 19994330.290089428425 27869999.999871924520 262864330.289957642555 1 60381.132019940 2024-03-12T03:10:06.522788+00:00 19994330.290230613202 27870000.000029750168 262864330.290256649256 1 60381.132031577 2024-03-12T03:10:07.528282+00:00 19994330.290282208472 27869999.999931793660 262864330.290210306644 1 60381.132043206 2024-03-12T03:10:08.533012+00:00 19994330.290183164179 27869999.999950803816 262864330.290130257607 1 60381.132054724 2024-03-12T03:10:09.528146+00:00 19994330.290285013616 27869999.999966356903 262864330.290247678757 1 60381.132066288 2024-03-12T03:10:10.527338+00:00 19994330.290246803313 27869999.999966315925 262864330.290209442377 1 60381.132077950 2024-03-12T03:10:11.534871+00:00 19994330.290117193013 27870000.000096961856 262864330.290210485458 1 60381.132089388 2024-03-12T03:10:12.523137+00:00 19994330.290325522423 27870000.000034783036 262864330.290356606245 1 60381.132101056 2024-03-12T03:10:13.531263+00:00 19994330.290071923286 27870000.000106897205 262864330.290175139904 1 60381.132112644 2024-03-12T03:10:14.532429+00:00 19994330.290250018239 27869999.999962061644 262864330.290208399296 1 60381.132124262 2024-03-12T03:10:15.536249+00:00 19994330.290107272565 27869999.999939080328 262864330.290042668581 1 60381.132135686 2024-03-12T03:10:16.523317+00:00 19994330.290362711996 27869999.999931488186 262864330.290290504694 1 60381.132147314 2024-03-12T03:10:17.527878+00:00 19994330.290332920849 27869999.999945051968 262864330.290274262428 1 60381.132158830 2024-03-12T03:10:18.522933+00:00 19994330.290289975703 27869999.999991420656 262864330.290277689695 1 60381.132170491 2024-03-12T03:10:19.530442+00:00 19994330.290461272001 27870000.000016584992 262864330.290474146605 1 60381.132182025 2024-03-12T03:10:20.527009+00:00 19994330.290095187724 27870000.000012945384 262864330.290104418993 1 60381.132193652 2024-03-12T03:10:21.531542+00:00 19994330.290170002729 27870000.000062007457 262864330.290228337049 1 60381.132205110 2024-03-12T03:10:22.521529+00:00 19994330.289995927364 27870000.000099416822 262864330.290091663599 1 60381.132216708 2024-03-12T03:10:23.523590+00:00 19994330.290366549045 27870000.000032771379 262864330.290395647287 1 60381.132228259 2024-03-12T03:10:24.521623+00:00 19994330.290096495301 27870000.000016771257 262864330.290109574795 1 60381.132239823 2024-03-12T03:10:25.520679+00:00 19994330.290340878069 27870000.000050824136 262864330.290387988091 1 60381.132251438 2024-03-12T03:10:26.524221+00:00 19994330.290325760841 27870000.000006042421 262864330.290328115225 1 60381.132263011 2024-03-12T03:10:27.524145+00:00 19994330.290237583220 27870000.000035867095 262864330.290269762278 1 60381.132274554 2024-03-12T03:10:28.521453+00:00 19994330.290191788226 27870000.000010248274 262864330.290198355913 1 60381.132286222 2024-03-12T03:10:29.529579+00:00 19994330.290091283619 27870000.000041276217 262864330.290128856897 1 60381.132297694 2024-03-12T03:10:30.520726+00:00 19994330.290148586035 27869999.999990168959 262864330.290135055780 1 60381.132309281 2024-03-12T03:10:31.521887+00:00 19994330.290329553187 27869999.999990548939 262864330.290316402912 1 60381.132320906 2024-03-12T03:10:32.526301+00:00 19994330.290379863232 27870000.000004254282 262864330.290380418301 1 60381.132332438 2024-03-12T03:10:33.522639+00:00 19994330.290121104568 27870000.000020451844 262864330.290137857199 1 60381.132344085 2024-03-12T03:10:34.528974+00:00 19994330.290045745671 27870000.000018056482 262864330.290060102940 1 60381.132355566 2024-03-12T03:10:35.520864+00:00 19994330.290179818869 27870000.000019572675 262864330.290195703506 1 60381.132367142 2024-03-12T03:10:36.521109+00:00 19994330.290323343128 27869999.999995000660 262864330.290314644575 1 60381.132378761 2024-03-12T03:10:37.524930+00:00 19994330.290280323476 27870000.000012308359 262864330.290288925171 1 60381.132390308 2024-03-12T03:10:38.522636+00:00 19994330.290276050568 27869999.999984387308 262864330.290256738663 1 60381.132401910 2024-03-12T03:10:39.524993+00:00 19994330.290267098695 27869999.999967761338 262864330.290231168270 1 60381.132413472 2024-03-12T03:10:40.524004+00:00 19994330.290207125247 27870000.000001382083 262864330.290204793215 1 60381.132425250 2024-03-12T03:10:41.541656+00:00 19994330.290154930204 27869999.999965731055 262864330.290116965771 1 60381.132436675 2024-03-12T03:10:42.528686+00:00 19994330.290478497744 27870000.000032044947 262864330.290506839752 1 60381.132448227 2024-03-12T03:10:43.526829+00:00 19994330.290137697011 27869999.999991223216 262864330.290125250816 1 60381.132459736 2024-03-12T03:10:44.521244+00:00 19994330.290163945407 27869999.999961815774 262864330.290122061968 1 60381.132471343 2024-03-12T03:10:45.524012+00:00 19994330.290517281741 27869999.999997958541 262864330.290511548519 1 60381.132482947 2024-03-12T03:10:46.526657+00:00 19994330.290249280632 27870000.000060733408 262864330.290306329727 1 60381.132494484 2024-03-12T03:10:47.523398+00:00 19994330.290115647018 27869999.999911770225 262864330.290023744106 1 60381.132506034 2024-03-12T03:10:48.521364+00:00 19994330.290124718100 27869999.999957088381 262864330.290078103542 1 60381.132517619 2024-03-12T03:10:49.522262+00:00 19994330.290326833725 27869999.999938659370 262864330.290261805058 1 60381.132529178 2024-03-12T03:10:50.520972+00:00 19994330.290160261095 27870000.000145696104 262864330.290302276611 1 60381.132540842 2024-03-12T03:10:51.528700+00:00 19994330.290266308933 27870000.000048827380 262864330.290311425924 1 60381.132552336 2024-03-12T03:10:52.521813+00:00 19994330.290076762438 27869999.999831106514 262864330.289904177189 1 60381.132563894 2024-03-12T03:10:53.520409+00:00 19994330.289993498474 27870000.000052168965 262864330.290041953325 1 60381.132575518 2024-03-12T03:10:54.524735+00:00 19994330.290271878242 27870000.000077575445 262864330.290345758200 1 60381.132587080 2024-03-12T03:10:55.523704+00:00 19994330.290250197053 27869999.999944280833 262864330.290190756321 1 60381.132598627 2024-03-12T03:10:56.521385+00:00 19994330.290332347155 27869999.999958008528 262864330.290286660194 1 60381.132610216 2024-03-12T03:10:57.522628+00:00 19994330.290167503059 27870000.000006966293 262864330.290170788765 1 60381.132621822 2024-03-12T03:10:58.525417+00:00 19994330.290384024382 27869999.999938424677 262864330.290318757296 1 60381.132633408 2024-03-12T03:10:59.526457+00:00 19994330.290062878281 27869999.999979287386 262864330.290038466454 1 60381.132644941 2024-03-12T03:11:00.522859+00:00 19994330.290122274309 27870000.000031884760 262864330.290150463581 1 60381.132656521 2024-03-12T03:11:01.523414+00:00 19994330.290235802531 27869999.999966941774 262864330.290199041367 1 60381.132668122 2024-03-12T03:11:02.525731+00:00 19994330.290321141481 27869999.999994914979 262864330.290312349796 1 60381.132679690 2024-03-12T03:11:03.525242+00:00 19994330.290098868310 27869999.999960493296 262864330.290055662394 1 60381.132691234 2024-03-12T03:11:04.522598+00:00 19994330.290305111557 27870000.000020999461 262864330.290322422981 1 60381.132702854 2024-03-12T03:11:05.526614+00:00 19994330.290091291070 27870000.000047467649 262864330.290135085583 1 60381.132714409 2024-03-12T03:11:06.524966+00:00 19994330.290302112699 27869999.999930895865 262864330.290229320526 1 60381.132725948 2024-03-12T03:11:07.521944+00:00 19994330.290505595505 27869999.999969806522 262864330.290471702814 1 60381.132737550 2024-03-12T03:11:08.524361+00:00 19994330.290106620640 27869999.999988816679 262864330.290091753006 1 60381.132749155 2024-03-12T03:11:09.526962+00:00 19994330.290088027716 27869999.999934677035 262864330.290019005537 1 60381.132760732 2024-03-12T03:11:10.527198+00:00 19994330.290246468037 27870000.000018559396 262864330.290261328220 1 60381.132772243 2024-03-12T03:11:11.521747+00:00 19994330.290289003402 27869999.999973058701 262864330.290258377790 1 60381.132783843 2024-03-12T03:11:12.524021+00:00 19994330.290221855044 27870000.000022679567 262864330.290240824223 1 60381.132795408 2024-03-12T03:11:13.523259+00:00 19994330.290302567184 27870000.000047836453 262864330.290346711874 1 60381.132806972 2024-03-12T03:11:14.522355+00:00 19994330.290141172707 27870000.000092051923 262864330.290229529142 1 60381.132818607 2024-03-12T03:11:15.527666+00:00 19994330.290073994547 27869999.999972682446 262864330.290042966604 1 60381.132830155 2024-03-12T03:11:16.525367+00:00 19994330.290044818074 27869999.999995365739 262864330.290036469698 1 60381.132841826 2024-03-12T03:11:17.533808+00:00 19994330.290350381285 27870000.000036578625 262864330.290383249521 1 60381.132853325 2024-03-12T03:11:18.527311+00:00 19994330.290297035128 27869999.999974697828 262864330.290268033743 1 60381.132864923 2024-03-12T03:11:19.529384+00:00 19994330.290176331997 27869999.999974753708 262864330.290147393942 1 60381.132876652 2024-03-12T03:11:20.542766+00:00 19994330.289951477200 27869999.999998942018 262864330.289946705103 1 60381.132888086 2024-03-12T03:11:21.530626+00:00 19994330.290090695024 27869999.999954640865 262864330.290041625500 1 60381.132899692 2024-03-12T03:11:22.533428+00:00 19994330.290375042707 27870000.000048417598 262864330.290419787169 1 60381.132911348 2024-03-12T03:11:23.540479+00:00 19994330.290067292750 27869999.999927606434 262864330.289991199970 1 60381.132922754 2024-03-12T03:11:24.525919+00:00 19994330.290341112763 27870000.000025127083 262864330.290362536907 1 60381.132934275 2024-03-12T03:11:25.521357+00:00 19994330.290264617652 27870000.000125639141 262864330.290386557579 1 60381.132945970 2024-03-12T03:11:26.531805+00:00 19994330.290290843695 27869999.999965634197 262864330.290252774954 1 60381.132957498 2024-03-12T03:11:27.527830+00:00 19994330.290140975267 27870000.000027779490 262864330.290165066719 1 60381.132969005 2024-03-12T03:11:28.522008+00:00 19994330.290254872292 27869999.999983202666 262864330.290234357119 1 60381.132980777 2024-03-12T03:11:29.539158+00:00 19994330.290407046676 27870000.000044669956 262864330.290448009968 1 60381.132992329 2024-03-12T03:11:30.537209+00:00 19994330.289982661605 27869999.999880686402 262864330.289859652519 1 60381.133003799 2024-03-12T03:11:31.528231+00:00 19994330.290158484131 27870000.000027205795 262864330.290181994438 1 60381.133015540 2024-03-12T03:11:32.542702+00:00 19994330.289975877851 27870000.000001076609 262864330.289973258972 1 60381.133026931 2024-03-12T03:11:33.526834+00:00 19994330.290394913405 27869999.999936938286 262864330.290328145027 1 60381.133038509 2024-03-12T03:11:34.527137+00:00 19994330.290082432330 27870000.000082287937 262864330.290161013603 1 60381.133050058 2024-03-12T03:11:35.525018+00:00 19994330.290172312409 27870000.000002380461 262864330.290170997381 1 60381.133061689 2024-03-12T03:11:36.529935+00:00 19994330.290108527988 27870000.000024244189 262864330.290129095316 1 60381.133073181 2024-03-12T03:11:37.522867+00:00 19994330.290324941278 27870000.000007312745 262864330.290328562260 1 60381.133084994 2024-03-12T03:11:38.543505+00:00 19994330.290032997727 27870000.000009551644 262864330.290038824081 1 60381.133096443 2024-03-12T03:11:39.532630+00:00 19994330.290307614952 27870000.000011216849 262864330.290315121412 1 60381.133107936 2024-03-12T03:11:40.525680+00:00 19994330.290373597294 27869999.999929692596 262864330.290299594402 1 60381.133119585 2024-03-12T03:11:41.532159+00:00 19994330.290148023516 27870000.000036031008 262864330.290180355310 1 60381.133131125 2024-03-12T03:11:42.529188+00:00 19994330.290239363909 27870000.000097204000 262864330.290332883596 1 60381.133142851 2024-03-12T03:11:43.542346+00:00 19994330.290203038603 27870000.000035185367 262864330.290234535933 1 60381.133154192 2024-03-12T03:11:44.522170+00:00 19994330.290460992604 27870000.000022444874 262864330.290479749441 1 60381.133165933 2024-03-12T03:11:45.536589+00:00 19994330.290331561118 27869999.999986734241 262864330.290314614773 1 60381.133177464 2024-03-12T03:11:46.532866+00:00 19994330.290225777775 27870000.000053465366 262864330.290275543928 1 60381.133188903 2024-03-12T03:11:47.521250+00:00 19994330.289947565645 27869999.999996360391 262864330.289940237999 1 60381.133200585 2024-03-12T03:11:48.530554+00:00 19994330.290167886764 27870000.000005792826 262864330.290169984102 1 60381.133212073 2024-03-12T03:11:49.523091+00:00 19994330.290264394134 27870000.000054705888 262864330.290315419436 1 60381.133223809 2024-03-12T03:11:50.537071+00:00 19994330.290127459913 27870000.000086519867 262864330.290210276842 1 60381.133235214 2024-03-12T03:11:51.522513+00:00 19994330.290278922766 27869999.999983236194 262864330.290258467197 1 60381.133246910 2024-03-12T03:11:52.533009+00:00 19994330.290181245655 27869999.999910902232 262864330.290088444948 1 60381.133258490 2024-03-12T03:11:53.533533+00:00 19994330.290323093534 27870000.000011138618 262864330.290330529213 1 60381.133270428 2024-03-12T03:11:54.564967+00:00 19994330.290388494730 27870000.000010274351 262864330.290395081043 1 60381.133281637 2024-03-12T03:11:55.533381+00:00 19994330.290154732764 27869999.999928176403 262864330.290079206228 1 60381.133293096 2024-03-12T03:11:56.523499+00:00 19994330.290252175182 27870000.000090021640 262864330.290338516235 1 60381.133304757 2024-03-12T03:11:57.530997+00:00 19994330.290042009205 27869999.999924845994 262864330.289963155985 1 60381.133316443 2024-03-12T03:11:58.540669+00:00 19994330.290156032890 27870000.000034041703 262864330.290186375380 1 60381.133327872 2024-03-12T03:11:59.528131+00:00 19994330.290014673024 27870000.000029418617 262864330.290040403605 1 60381.133339481 2024-03-12T03:12:00.531202+00:00 19994330.290401153266 27870000.000059653074 262864330.290457129478 1 60381.133351451 2024-03-12T03:12:01.565375+00:00 19994330.290020175278 27870000.000036038458 262864330.290052503347 1 60381.133362561 2024-03-12T03:12:02.525332+00:00 19994330.290493529290 27870000.000010609627 262864330.290500432253 1 60381.133374105 2024-03-12T03:12:03.522708+00:00 19994330.290060341358 27869999.999954920262 262864330.290011554956 1 60381.133385761 2024-03-12T03:12:04.529703+00:00 19994330.290146276355 27869999.999997373670 262864330.290139973164 1 60381.133397355 2024-03-12T03:12:05.531479+00:00 19994330.290208097547 27869999.999937463552 262864330.290141880512 1 60381.133408871 2024-03-12T03:12:06.526486+00:00 19994330.290267419070 27869999.999901346862 262864330.290165066719 1 60381.133420486 2024-03-12T03:12:07.530045+00:00 19994330.290057927370 27869999.999990552664 262864330.290044784546 1 60381.133432009 2024-03-12T03:12:08.525623+00:00 19994330.290229436010 27869999.999989371747 262864330.290215104818 1 60381.133443627 2024-03-12T03:12:09.529316+00:00 19994330.290204539895 27869999.999957267195 262864330.290158092976 1 60381.133455146 2024-03-12T03:12:10.524645+00:00 19994330.290252074599 27869999.999957844615 262864330.290206253529 1 60381.133466725 2024-03-12T03:12:11.525045+00:00 19994330.290176700801 27870000.000004414469 262864330.290177404881 1 60381.133478255 2024-03-12T03:12:12.521181+00:00 19994330.290376458317 27869999.999963469803 262864330.290336221457 1 60381.133489859 2024-03-12T03:12:13.523818+00:00 19994330.290099181235 27869999.999994862825 262864330.290090352297 1 60381.133501645 2024-03-12T03:12:14.542109+00:00 19994330.290147155523 27869999.999942138791 262864330.290085583925 1 60381.133512993 2024-03-12T03:12:15.522619+00:00 19994330.290384344757 27869999.999939993024 262864330.290320634842 1 60381.133524547 2024-03-12T03:12:16.520879+00:00 19994330.290100421757 27869999.999912630767 262864330.290009349585 1 60381.133536117 2024-03-12T03:12:17.520525+00:00 19994330.290168080479 27870000.000070128590 262864330.290234506130 1 60381.133547726 2024-03-12T03:12:18.523533+00:00 19994330.290261495858 27869999.999987069517 262864330.290244877338 1 60381.133559354 2024-03-12T03:12:19.528141+00:00 19994330.290276497602 27869999.999930191785 262864330.290203005075 1 60381.133570932 2024-03-12T03:12:20.528553+00:00 19994330.290402792394 27870000.000056967139 262864330.290456086397 1 60381.133582431 2024-03-12T03:12:21.522058+00:00 19994330.290325321257 27869999.999924056232 262864330.290245682001 1 60381.133594012 2024-03-12T03:12:22.522668+00:00 19994330.290384288877 27870000.000012874603 262864330.290393471718 1 60381.133605571 2024-03-12T03:12:23.521279+00:00 19994330.290016677231 27870000.000037059188 262864330.290050059557 1 60381.133617165 2024-03-12T03:12:24.523076+00:00 19994330.290333062410 27870000.000009931624 262864330.290339291096 1 60381.133628730 2024-03-12T03:12:25.522247+00:00 19994330.290153581649 27870000.000045511872 262864330.290195405483 1 60381.133640403 2024-03-12T03:12:26.530843+00:00 19994330.290204048157 27869999.999943792820 262864330.290144145489 1 60381.133651861 2024-03-12T03:12:27.520840+00:00 19994330.290241722018 27870000.000053215772 262864330.290291249752 1 60381.133663468 2024-03-12T03:12:28.523658+00:00 19994330.290074419230 27869999.999996114522 262864330.290066838264 1 60381.133675057 2024-03-12T03:12:29.524973+00:00 19994330.290376875550 27870000.000039700419 262864330.290412873030 1 60381.133686604 2024-03-12T03:12:30.522583+00:00 19994330.290305424482 27870000.000030420721 262864330.290332168341 1 60381.133698182 2024-03-12T03:12:31.522914+00:00 19994330.290135808289 27870000.000098269433 262864330.290230363607 1 60381.133709725 2024-03-12T03:12:32.520212+00:00 19994330.290310066193 27869999.999957520515 262864330.290263891220 1 60381.133721299 2024-03-12T03:12:33.520245+00:00 19994330.290141042322 27869999.999958697706 262864330.290096044540 1 60381.133732986 2024-03-12T03:12:34.529943+00:00 19994330.290149677545 27870000.000085704029 262864330.290231704712 1 60381.133744488 2024-03-12T03:12:35.523705+00:00 19994330.290320247412 27869999.999975752085 262864330.290292292833 1 60381.133756035 2024-03-12T03:12:36.521376+00:00 19994330.290073383600 27869999.999930944294 262864330.290000647306 1 60381.133767620 2024-03-12T03:12:37.522370+00:00 19994330.289976604283 27869999.999998431653 262864330.289971321821 1 60381.133779272 2024-03-12T03:12:38.529074+00:00 19994330.290259949863 27869999.999997917563 262864330.290254175663 1 60381.133790880 2024-03-12T03:12:39.531974+00:00 19994330.290126644075 27869999.999965805560 262864330.290088772774 1 60381.133802365 2024-03-12T03:12:40.524294+00:00 19994330.290306452662 27870000.000009436160 262864330.290312200785 1 60381.133813921 2024-03-12T03:12:41.522809+00:00 19994330.290270816535 27870000.000007212162 262864330.290274322033 1 60381.133825510 2024-03-12T03:12:42.524055+00:00 19994330.290206693113 27870000.000022899359 262864330.290225893259 1 60381.133837061 2024-03-12T03:12:43.522063+00:00 19994330.290245033801 27869999.999992329627 262864330.290233671665 1 60381.133848812 2024-03-12T03:12:44.537391+00:00 19994330.290496952832 27869999.999988675117 262864330.290481925011 1 60381.133860313 2024-03-12T03:12:45.531095+00:00 19994330.290482394397 27870000.000016003847 262864330.290494710207 1 60381.133872129 2024-03-12T03:12:46.551904+00:00 19994330.290095146745 27870000.000002883375 262864330.290094345808 1 60381.133883487 2024-03-12T03:12:47.533225+00:00 19994330.290204465389 27869999.999963503331 262864330.290164262056 1 60381.133895040 2024-03-12T03:12:48.531400+00:00 19994330.290098246187 27869999.999981299043 262864330.290075838566 1 60381.133906570 2024-03-12T03:12:49.527639+00:00 19994330.290208671242 27870000.000027887523 262864330.290232867002 1 60381.133918197 2024-03-12T03:12:50.532235+00:00 19994330.290272772312 27869999.999949149787 262864330.290218234062 1 60381.133929697 2024-03-12T03:12:51.525864+00:00 19994330.290357876569 27869999.999993067235 262864330.290347248316 1 60381.133941255 2024-03-12T03:12:52.524405+00:00 19994330.290395826101 27870000.000061996281 262864330.290454119444 1 60381.133952843 2024-03-12T03:12:53.525672+00:00 19994330.290168054402 27869999.999993242323 262864330.290157586336 1 60381.133964415 2024-03-12T03:12:54.525427+00:00 19994330.290105257183 27870000.000034514815 262864330.290136069059 1 60381.133976022 2024-03-12T03:12:55.528326+00:00 19994330.290327195078 27870000.000097289681 262864330.290420770645 1 60381.133987581 2024-03-12T03:12:56.527021+00:00 19994330.290121905506 27870000.000012993813 262864330.290131211281 1 60381.133999187 2024-03-12T03:12:57.529729+00:00 19994330.290000710636 27869999.999909091741 262864330.289906114340 1 60381.134010713 2024-03-12T03:12:58.525595+00:00 19994330.290184728801 27869999.999951124191 262864330.290132164955 1 60381.134022638 2024-03-12T03:12:59.555950+00:00 19994330.290203273296 27869999.999954499304 262864330.290154069662 1 60381.134033991 2024-03-12T03:13:00.536804+00:00 19994330.290183059871 27869999.999945942312 262864330.290125310421 1 60381.134045661 2024-03-12T03:13:01.545127+00:00 19994330.290538255125 27869999.999942872673 262864330.290477424860 1 60381.134056979 2024-03-12T03:13:02.522991+00:00 19994330.290061693639 27870000.000041898340 262864330.290099889040 1 60381.134068551 2024-03-12T03:13:03.522823+00:00 19994330.290113165975 27869999.999997753650 262864330.290107250214 1 60381.134080113 2024-03-12T03:13:04.521768+00:00 19994330.290382221341 27869999.999952744693 262864330.290331244469 1 60381.134091694 2024-03-12T03:13:05.522365+00:00 19994330.290230359882 27870000.000095132738 262864330.290321797132 1 60381.134103255 2024-03-12T03:13:06.521210+00:00 19994330.290106888860 27869999.999946795404 262864330.290049999952 1 60381.134114886 2024-03-12T03:13:07.526152+00:00 19994330.290221959352 27870000.000013519078 262864330.290231794119 1 60381.134126409 2024-03-12T03:13:08.521751+00:00 19994330.290351025760 27869999.999967690557 262864330.290315032005 1 60381.134138024 2024-03-12T03:13:09.525282+00:00 19994330.290209617466 27869999.999935857952 262864330.290141791105 1 60381.134149665 2024-03-12T03:13:10.531107+00:00 19994330.290317200124 27869999.999923653901 262864330.290237158537 1 60381.134161206 2024-03-12T03:13:11.528183+00:00 19994330.290239043534 27870000.000063374639 262864330.290298700333 1 60381.134172701 2024-03-12T03:13:12.521387+00:00 19994330.290049176663 27869999.999935861677 262864330.289981335402 1 60381.134184323 2024-03-12T03:13:13.525533+00:00 19994330.290386121720 27869999.999981522560 262864330.290363937616 1 60381.134195853 2024-03-12T03:13:14.521654+00:00 19994330.290091332048 27870000.000015303493 262864330.290102958679 1 60381.134207479 2024-03-12T03:13:15.526212+00:00 19994330.290377572179 27870000.000009771436 262864330.290383636951 1 60381.134219063 2024-03-12T03:13:16.527050+00:00 19994330.290252055973 27870000.000036139041 262864330.290284514427 1 60381.134230696 2024-03-12T03:13:17.532083+00:00 19994330.290248520672 27869999.999980006367 262864330.290224820375 1 60381.134242268 2024-03-12T03:13:18.531952+00:00 19994330.290623445064 27870000.000078130513 262864330.290697902441 1 60381.134253785 2024-03-12T03:13:19.527012+00:00 19994330.290100246668 27869999.999991409481 262864330.290087968111 1 60381.134265407 2024-03-12T03:13:20.531143+00:00 19994330.290168579668 27869999.999953601509 262864330.290118485689 1 60381.134276872 2024-03-12T03:13:21.521739+00:00 19994330.290081616491 27869999.999984554946 262864330.290062487125 1 60381.134288568 2024-03-12T03:13:22.532228+00:00 19994330.290302131325 27870000.000035900623 262864330.290334343910 1 60381.134300103 2024-03-12T03:13:23.528915+00:00 19994330.290168773383 27870000.000021804124 262864330.290186882019 1 60381.134311642 2024-03-12T03:13:24.525833+00:00 19994330.290159370750 27869999.999988269061 262864330.290143936872 1 60381.134323202 2024-03-12T03:13:25.524617+00:00 19994330.290311686695 27870000.000002287328 262864330.290310293436 1 60381.134334821 2024-03-12T03:13:26.528537+00:00 19994330.290326062590 27870000.000037435442 262864330.290359795094 1 60381.134346357 2024-03-12T03:13:27.525256+00:00 19994330.290206674486 27870000.000027876347 262864330.290230840445 1 60381.134358121 2024-03-12T03:13:28.541632+00:00 19994330.290363810956 27870000.000055130571 262864330.290415257215 1 60381.134369549 2024-03-12T03:13:29.529053+00:00 19994330.290203284472 27869999.999991852790 262864330.290191441774 1 60381.134381091 2024-03-12T03:13:30.526253+00:00 19994330.290448166430 27869999.999897923321 262864330.290342390537 1 60381.134392652 2024-03-12T03:13:31.525108+00:00 19994330.290038704872 27869999.999976798892 262864330.290011823177 1 60381.134404362 2024-03-12T03:13:32.536840+00:00 19994330.290239758790 27870000.000006861985 262864330.290242910385 1 60381.134415920 2024-03-12T03:13:33.535518+00:00 19994330.290236532688 27870000.000025521964 262864330.290258347988 1 60381.134427334 2024-03-12T03:13:34.521636+00:00 19994330.290191855282 27870000.000028613955 262864330.290216773748 1 60381.134439100 2024-03-12T03:13:35.538234+00:00 19994330.290371477604 27870000.000056926161 262864330.290424704552 1 60381.134450645 2024-03-12T03:13:36.535690+00:00 19994330.290162485093 27870000.000130355358 262864330.290289133787 1 60381.134462189 2024-03-12T03:13:37.533104+00:00 19994330.290384050459 27870000.000134792179 262864330.290515154600 1 60381.134473919 2024-03-12T03:13:38.546584+00:00 19994330.290095265955 27870000.000124603510 262864330.290216177702 1 60381.134485233 2024-03-12T03:13:39.524114+00:00 19994330.289974719286 27869999.999996744096 262864330.289967775345 1 60381.134496882 2024-03-12T03:13:40.530591+00:00 19994330.290314942598 27870000.000026535243 262864330.290337771177 1 60381.134508449 2024-03-12T03:13:41.529941+00:00 19994330.290311634541 27870000.000001795590 262864330.290309727192 1 60381.134520123 2024-03-12T03:13:42.538649+00:00 19994330.290479525924 27869999.999997943640 262864330.290473759174 1 60381.134531525 2024-03-12T03:13:43.523774+00:00 19994330.289861924946 27869999.999908052385 262864330.289766281843 1 60381.134543104 2024-03-12T03:13:44.524208+00:00 19994330.290349211544 27869999.999947950244 262864330.290293484926 1 60381.134554762 2024-03-12T03:13:45.531416+00:00 19994330.290333528072 27869999.999908294529 262864330.290238142014 1 60381.134566322 2024-03-12T03:13:46.530181+00:00 19994330.290213793516 27869999.999966207892 262864330.290176302195 1 60381.134577902 2024-03-12T03:13:47.530751+00:00 19994330.290121298283 27870000.000059783459 262864330.290177375078 1 60381.134589415 2024-03-12T03:13:48.525440+00:00 19994330.290420740843 27870000.000033274293 262864330.290450304747 1 60381.134601156 2024-03-12T03:13:49.539922+00:00 19994330.290160659701 27870000.000034205616 262864330.290191173553 1 60381.134612691 2024-03-12T03:13:50.536457+00:00 19994330.290145784616 27870000.000004317611 262864330.290146410465 1 60381.134624175 2024-03-12T03:13:51.528686+00:00 19994330.290203470737 27870000.000030700117 262864330.290230482817 1 60381.134635834 2024-03-12T03:13:52.536036+00:00 19994330.290174216032 27870000.000014185905 262864330.290184706450 1 60381.134647239 2024-03-12T03:13:53.521451+00:00 19994330.290372692049 27869999.999974410981 262864330.290343403816 1 60381.134659145 2024-03-12T03:13:54.550174+00:00 19994330.290066923946 27869999.999941445887 262864330.290004670620 1 60381.134670525 2024-03-12T03:13:55.533341+00:00 19994330.290255419910 27869999.999935552478 262864330.290187299252 1 60381.134682054 2024-03-12T03:13:56.529420+00:00 19994330.290381602943 27870000.000063925982 262864330.290441840887 1 60381.134693673 2024-03-12T03:13:57.533355+00:00 19994330.290405418724 27870000.000036671758 262864330.290438383818 1 60381.134705294 2024-03-12T03:13:58.537438+00:00 19994330.290199719369 27870000.000038210303 262864330.290234237909 1 60381.134717082 2024-03-12T03:13:59.555849+00:00 19994330.290170010179 27870000.000019717962 262864330.290186047554 1 60381.134728463 2024-03-12T03:14:00.539251+00:00 19994330.290037769824 27870000.000003423542 262864330.290037512779 1 60381.134739894 2024-03-12T03:14:01.526876+00:00 19994330.290347419679 27870000.000027984381 262864330.290371716022 1 60381.134751540 2024-03-12T03:14:02.533066+00:00 19994330.290244046599 27869999.999941308051 262864330.290181666613 1 60381.134763116 2024-03-12T03:14:03.533275+00:00 19994330.290175650269 27870000.000082086772 262864330.290254026651 1 60381.134774627 2024-03-12T03:14:04.527802+00:00 19994330.290095668286 27869999.999955214560 262864330.290047168732 1 60381.134786122 2024-03-12T03:14:05.520975+00:00 19994330.290315035731 27870000.000006780028 262864330.290318131447 1 60381.134797746 2024-03-12T03:14:06.525263+00:00 19994330.290258809924 27869999.999981228262 262864330.290236353874 1 60381.134809426 2024-03-12T03:14:07.534449+00:00 19994330.290121480823 27870000.000012531877 262864330.290130317211 1 60381.134820999 2024-03-12T03:14:08.534308+00:00 19994330.290190435946 27870000.000066213310 262864330.290252953768 1 60381.134832509 2024-03-12T03:14:09.528786+00:00 19994330.290000151843 27870000.000123579055 262864330.290120035410 1 60381.134844035 2024-03-12T03:14:10.524644+00:00 19994330.290340255946 27870000.000064898282 262864330.290401458740 1 60381.134855571 2024-03-12T03:14:11.521361+00:00 19994330.290238458663 27869999.999957792461 262864330.290192574263 1 60381.134867146 2024-03-12T03:14:12.521423+00:00 19994330.290164157748 27870000.000009443611 262864330.290169894695 1 60381.134878907 2024-03-12T03:14:13.537556+00:00 19994330.290229160339 27869999.999968085438 262864330.290193557739 1 60381.134890320 2024-03-12T03:14:14.523678+00:00 19994330.290030814707 27869999.999898552895 262864330.289925664663 1 60381.134901850 2024-03-12T03:14:15.519810+00:00 19994330.290197834373 27870000.000009279698 262864330.290203392506 1 60381.134913445 2024-03-12T03:14:16.521671+00:00 19994330.289854787290 27870000.000006113201 262864330.289857208729 1 60381.134925040 2024-03-12T03:14:17.523454+00:00 19994330.290311470628 27870000.000020399690 262864330.290328145027 1 60381.134936621 2024-03-12T03:14:18.524090+00:00 19994330.290211793035 27869999.999977897853 262864330.290185987949 1 60381.134948153 2024-03-12T03:14:19.520405+00:00 19994330.290187265724 27870000.000080518425 262864330.290264099836 1 60381.134959838 2024-03-12T03:14:20.530028+00:00 19994330.290240779519 27870000.000053729862 262864330.290290832520 1 60381.134971352 2024-03-12T03:14:21.524859+00:00 19994330.290206983685 27870000.000031556934 262864330.290234863758 1 60381.134982872 2024-03-12T03:14:22.520126+00:00 19994330.290173612535 27869999.999983489513 262864330.290153414011 1 60381.134994478 2024-03-12T03:14:23.522872+00:00 19994330.290152959526 27870000.000038336962 262864330.290187597275 1 60381.135006031 2024-03-12T03:14:24.521121+00:00 19994330.290231764317 27869999.999955769628 262864330.290183842182 1 60381.135017651 2024-03-12T03:14:25.525010+00:00 19994330.290215488523 27869999.999941404909 262864330.290153205395 1 60381.135029190 2024-03-12T03:14:26.522056+00:00 19994330.290132619441 27869999.999986018986 262864330.290114939213 1 60381.135040834 2024-03-12T03:14:27.528029+00:00 19994330.290170073509 27869999.999979794025 262864330.290146172047 1 60381.135052344 2024-03-12T03:14:28.522495+00:00 19994330.290472708642 27869999.999964356422 262864330.290433377028 1 60381.135063888 2024-03-12T03:14:29.519911+00:00 19994330.290056023747 27870000.000074449927 262864330.290126770735 1 60381.135075464 2024-03-12T03:14:30.520091+00:00 19994330.290237840265 27869999.999961771071 262864330.290195912123 1 60381.135087066 2024-03-12T03:14:31.522507+00:00 19994330.290173351765 27870000.000045809895 262864330.290215462446 1 60381.135098627 2024-03-12T03:14:32.521413+00:00 19994330.290110342205 27870000.000047087669 262864330.290153741837 1 60381.135110215 2024-03-12T03:14:33.522580+00:00 19994330.290201574564 27870000.000018674880 262864330.290216565132 1 60381.135121961 2024-03-12T03:14:34.537420+00:00 19994330.290594290942 27869999.999978810549 262864330.290569394827 1 60381.135133366 2024-03-12T03:14:35.522822+00:00 19994330.290160920471 27869999.999992385507 262864330.290149599314 1 60381.135144977 2024-03-12T03:14:36.526033+00:00 19994330.290316626430 27869999.999896854162 262864330.290209770203 1 60381.135156571 2024-03-12T03:14:37.527705+00:00 19994330.290104426444 27869999.999999769032 262864330.290100485086 1 60381.135168074 2024-03-12T03:14:38.521606+00:00 19994330.290309838951 27869999.999976541847 262864330.290282696486 1 60381.135179637 2024-03-12T03:14:39.520677+00:00 19994330.290051724762 27869999.999939203262 262864330.289987236261 1 60381.135191222 2024-03-12T03:14:40.521543+00:00 19994330.290312461555 27870000.000037688762 262864330.290346473455 1 60381.135202794 2024-03-12T03:14:41.521453+00:00 19994330.290286995471 27869999.999995876104 262864330.290279179811 1 60381.135214411 2024-03-12T03:14:42.525141+00:00 19994330.290017485619 27869999.999993681908 262864330.290007472038 1 60381.135225935 2024-03-12T03:14:43.520822+00:00 19994330.290242414922 27869999.999986037612 262864330.290224760771 1 60381.135237500 2024-03-12T03:14:44.519983+00:00 19994330.290292359889 27869999.999981027097 262864330.290269672871 1 60381.135249211 2024-03-12T03:14:45.531855+00:00 19994330.290269181132 27870000.000018253922 262864330.290283739567 1 60381.135260836 2024-03-12T03:14:46.536230+00:00 19994330.290192749351 27870000.000019267201 262864330.290208309889 1 60381.135272244 2024-03-12T03:14:47.521871+00:00 19994330.290014207363 27870000.000067077577 262864330.290077596903 1 60381.135284052 2024-03-12T03:14:48.542093+00:00 19994330.290324632078 27869999.999933030456 262864330.290253967047 1 60381.135295618 2024-03-12T03:14:49.541423+00:00 19994330.290046509355 27870000.000049777329 262864330.290092587471 1 60381.135307053 2024-03-12T03:14:50.529343+00:00 19994330.290224213153 27870000.000042282045 262864330.290262818336 1 60381.135318639 2024-03-12T03:14:51.530437+00:00 19994330.290138505399 27869999.999969545752 262864330.290104359388 1 60381.135330251 2024-03-12T03:14:52.533724+00:00 19994330.290264841169 27870000.000039748847 262864330.290300905704 1 60381.135341829 2024-03-12T03:14:53.534049+00:00 19994330.290135614574 27870000.000024948269 262864330.290156871080 1 60381.135353291 2024-03-12T03:14:54.524331+00:00 19994330.290200874209 27869999.999978169799 262864330.290175378323 1 60381.135364959 2024-03-12T03:14:55.532501+00:00 19994330.290292374790 27870000.000059224665 262864330.290347903967 1 60381.135376588 2024-03-12T03:14:56.537220+00:00 19994330.290021199733 27870000.000022269785 262864330.290039777756 1 60381.135388014 2024-03-12T03:14:57.524406+00:00 19994330.290228530765 27869999.999948222190 262864330.290173053741 1 60381.135399673 2024-03-12T03:14:58.531736+00:00 19994330.290002141148 27869999.999963585287 262864330.289962023497 1 60381.135411156 2024-03-12T03:14:59.523901+00:00 19994330.290237206966 27869999.999943707138 262864330.290177226067 1 60381.135422814 2024-03-12T03:15:00.531093+00:00 19994330.290043238550 27869999.999996446073 262864330.290035992861 1 60381.135434479 2024-03-12T03:15:01.539031+00:00 19994330.290308281779 27870000.000006943941 262864330.290311515331 1 60381.135445961 2024-03-12T03:15:02.531034+00:00 19994330.290325079113 27870000.000113524497 262864330.290434896946 1 60381.135457564 2024-03-12T03:15:03.533532+00:00 19994330.290392939001 27870000.000074308366 262864330.290463536978 1 60381.135469069 2024-03-12T03:15:04.527565+00:00 19994330.290364857763 27870000.000125128776 262864330.290486305952 1 60381.135480686 2024-03-12T03:15:05.531237+00:00 19994330.289691779763 27870000.000103030354 262864330.289791107178 1 60381.135492201 2024-03-12T03:15:06.526169+00:00 19994330.290303479880 27869999.999876398593 262864330.290176182985 1 60381.135503812 2024-03-12T03:15:07.529385+00:00 19994330.290192555636 27869999.999943416566 262864330.290132254362 1 60381.135515335 2024-03-12T03:15:08.524896+00:00 19994330.290271561593 27869999.999886713922 262864330.290154576302 1 60381.135526900 2024-03-12T03:15:09.524144+00:00 19994330.290094371885 27869999.999913245440 262864330.290003925562 1 60381.135538481 2024-03-12T03:15:10.524719+00:00 19994330.289932526648 27869999.999977789819 262864330.289906620979 1 60381.135550009 2024-03-12T03:15:11.520808+00:00 19994330.290332783014 27870000.000010926276 262864330.290340036154 1 60381.135561621 2024-03-12T03:15:12.524040+00:00 19994330.289958748966 27869999.999965794384 262864330.289920836687 1 60381.135573163 2024-03-12T03:15:13.521287+00:00 19994330.290118545294 27870000.000007443130 262864330.290122300386 1 60381.135584731 2024-03-12T03:15:14.520766+00:00 19994330.290435507894 27869999.999963782728 262864330.290395617485 1 60381.135596306 2024-03-12T03:15:15.520837+00:00 19994330.290103621781 27870000.000007256866 262864330.290107190609 1 60381.135607909 2024-03-12T03:15:16.523343+00:00 19994330.290094226599 27870000.000079531223 262864330.290170073509 1 60381.135619462 2024-03-12T03:15:17.521571+00:00 19994330.290144667029 27870000.000036224723 262864330.290177226067 1 60381.135631074 2024-03-12T03:15:18.524832+00:00 19994330.290195196867 27870000.000018574297 262864330.290210068226 1 60381.135642693 2024-03-12T03:15:19.528715+00:00 19994330.290174946189 27869999.999961197376 262864330.290132462978 1 60381.135654246 2024-03-12T03:15:20.526802+00:00 19994330.290174458176 27870000.000012319535 262864330.290183067322 1 60381.135665855 2024-03-12T03:15:21.529913+00:00 19994330.290040016174 27870000.000006757677 262864330.290043085814 1 60381.135677392 2024-03-12T03:15:22.526658+00:00 19994330.290186893195 27870000.000019185245 262864330.290202379227 1 60381.135688943 2024-03-12T03:15:23.524708+00:00 19994330.290439922363 27870000.000043455511 262864330.290479689837 1 60381.135700515 2024-03-12T03:15:24.524463+00:00 19994330.290260877460 27870000.000027105212 262864330.290284305811 1 60381.135712086 2024-03-12T03:15:25.524228+00:00 19994330.290385745466 27869999.999999046326 262864330.290381103754 1 60381.135723638 2024-03-12T03:15:26.522323+00:00 19994330.290251288563 27870000.000029940158 262864330.290277540684 1 60381.135735280 2024-03-12T03:15:27.528171+00:00 19994330.290198381990 27870000.000079359859 262864330.290274053812 1 60381.135746814 2024-03-12T03:15:28.524751+00:00 19994330.290294054896 27869999.999962262809 262864330.290252625942 1 60381.135758362 2024-03-12T03:15:29.522436+00:00 19994330.290369536728 27869999.999969787896 262864330.290335625410 1 60381.135769938 2024-03-12T03:15:30.522645+00:00 19994330.290127553046 27869999.999977961183 262864330.290101796389 1 60381.135781508 2024-03-12T03:15:31.522294+00:00 19994330.290331915021 27869999.999944448471 262864330.290272653103 1 60381.135793093 2024-03-12T03:15:32.523220+00:00 19994330.290193818510 27869999.999919105321 262864330.290109246969 1 60381.135804668 2024-03-12T03:15:33.523283+00:00 19994330.290202248842 27869999.999930914491 262864330.290129482746 1 60381.135816246 2024-03-12T03:15:34.523683+00:00 19994330.290306378156 27869999.999922953546 262864330.290225654840 1 60381.135827854 2024-03-12T03:15:35.526607+00:00 19994330.290174346417 27869999.999948270619 262864330.290118902922 1 60381.135839435 2024-03-12T03:15:36.527229+00:00 19994330.290292147547 27869999.999974351376 262864330.290262788534 1 60381.135850941 2024-03-12T03:15:37.521283+00:00 19994330.290146697313 27870000.000031709671 262864330.290174722672 1 60381.135862543 2024-03-12T03:15:38.523750+00:00 19994330.290281403810 27870000.000081308186 262864330.290359020233 1 60381.135874074 2024-03-12T03:15:39.519977+00:00 19994330.290299616754 27870000.000038143247 262864330.290334075689 1 60381.135885695 2024-03-12T03:15:40.524085+00:00 19994330.290272597224 27870000.000022705644 262864330.290291607380 1 60381.135897279 2024-03-12T03:15:41.524930+00:00 19994330.290208972991 27869999.999928772449 262864330.290134042501 1 60381.135908867 2024-03-12T03:15:42.526105+00:00 19994330.290233012289 27869999.999991841614 262864330.290221154690 1 60381.135920402 2024-03-12T03:15:43.522749+00:00 19994330.290414828807 27869999.999990008771 262864330.290401160717 1 60381.135931958 2024-03-12T03:15:44.521141+00:00 19994330.290184564888 27869999.999969355762 262864330.290150225163 1 60381.135943540 2024-03-12T03:15:45.521892+00:00 19994330.290157251060 27869999.999981153756 262864330.290134727955 1 60381.135955187 2024-03-12T03:15:46.528192+00:00 19994330.290433537215 27869999.999982692301 262864330.290412515402 1 60381.135966916 2024-03-12T03:15:47.541560+00:00 19994330.290274765342 27870000.000062707812 262864330.290333777666 1 60381.135978357 2024-03-12T03:15:48.530041+00:00 19994330.290364813060 27870000.000057905912 262864330.290419012308 1 60381.135989930 2024-03-12T03:15:49.529943+00:00 19994330.290169969201 27870000.000065356493 262864330.290231645107 1 60381.136001565 2024-03-12T03:15:50.535168+00:00 19994330.290317717940 27870000.000008862466 262864330.290322870016 1 60381.136012977 2024-03-12T03:15:51.521259+00:00 19994330.290237642825 27870000.000003207475 262864330.290237158537 1 60381.136024598 2024-03-12T03:15:52.525236+00:00 19994330.290336553007 27870000.000042680651 262864330.290375530720 1 60381.136036118 2024-03-12T03:15:53.520563+00:00 19994330.290114689618 27869999.999951463193 262864330.290062457323 1 60381.136048073 2024-03-12T03:15:54.553528+00:00 19994330.290279012173 27870000.000020608306 262864330.290295928717 1 60381.136059372 2024-03-12T03:15:55.529734+00:00 19994330.290135193616 27869999.999941568822 262864330.290073066950 1 60381.136070921 2024-03-12T03:15:56.527574+00:00 19994330.290342323482 27869999.999977890402 262864330.290316522121 1 60381.136082530 2024-03-12T03:15:57.530632+00:00 19994330.290184676647 27870000.000051852316 262864330.290232837200 1 60381.136094086 2024-03-12T03:15:58.529061+00:00 19994330.290437113494 27869999.999984577298 262864330.290417969227 1 60381.136105670 2024-03-12T03:15:59.529903+00:00 19994330.290236413479 27869999.999993905425 262864330.290226638317 1 60381.136117234 2024-03-12T03:16:00.529017+00:00 19994330.290162757039 27870000.000069417059 262864330.290228486061 1 60381.136128869 2024-03-12T03:16:01.534315+00:00 19994330.290284171700 27870000.000025670975 262864330.290306150913 1 60381.136140329 2024-03-12T03:16:02.524401+00:00 19994330.290237180889 27869999.999944418669 262864330.290177911520 1 60381.136151931 2024-03-12T03:16:03.526837+00:00 19994330.290163289756 27869999.999983105808 262864330.290142685175 1 60381.136163518 2024-03-12T03:16:04.527980+00:00 19994330.290368326008 27869999.999950554222 262864330.290315181017 1 60381.136175113 2024-03-12T03:16:05.529757+00:00 19994330.289993178099 27869999.999990101904 262864330.289979577065 1 60381.136186712 2024-03-12T03:16:06.531936+00:00 19994330.290616463870 27870000.000027041882 262864330.290639787912 1 60381.136198252 2024-03-12T03:16:07.528915+00:00 19994330.290079068393 27869999.999993022531 262864330.290068387985 1 60381.136209801 2024-03-12T03:16:08.526821+00:00 19994330.290294632316 27869999.999923642725 262864330.290214598179 1 60381.136221399 2024-03-12T03:16:09.528889+00:00 19994330.290294118226 27869999.999974038452 262864330.290264457464 1 60381.136232902 2024-03-12T03:16:10.522717+00:00 19994330.290250055492 27870000.000032871962 262864330.290279239416 1 60381.136244516 2024-03-12T03:16:11.526165+00:00 19994330.290241923183 27870000.000013034791 262864330.290251255035 1 60381.136256132 2024-03-12T03:16:12.529821+00:00 19994330.290290996432 27870000.000008940697 262864330.290296256542 1 60381.136267674 2024-03-12T03:16:13.527059+00:00 19994330.290329866111 27869999.999986771494 262864330.290312945843 1 60381.136279214 2024-03-12T03:16:14.524115+00:00 19994330.290155954659 27869999.999976594001 262864330.290128856897 1 60381.136290762 2024-03-12T03:16:15.521835+00:00 19994330.290191516280 27870000.000008430332 262864330.290196239948 1 60381.136302321 2024-03-12T03:16:16.520559+00:00 19994330.290196333081 27870000.000006027520 262864330.290198653936 1 60381.136313890 2024-03-12T03:16:17.520087+00:00 19994330.289996892214 27869999.999996237457 262864330.289989441633 1 60381.136325473 2024-03-12T03:16:18.520870+00:00 19994330.290169250220 27870000.000074796379 262864330.290240347385 1 60381.136337076 2024-03-12T03:16:19.523352+00:00 19994330.290200743824 27870000.000054042786 262864330.290251076221 1 60381.136348612 2024-03-12T03:16:20.520064+00:00 19994330.290318451822 27870000.000020802021 262864330.290335565805 1 60381.136360217 2024-03-12T03:16:21.522764+00:00 19994330.290245987475 27870000.000015515834 262864330.290257811546 1 60381.136371844 2024-03-12T03:16:22.527338+00:00 19994330.290002137423 27869999.999957773834 262864330.289956212044 1 60381.136383421 2024-03-12T03:16:23.527593+00:00 19994330.290097415447 27870000.000049129128 262864330.290142834187 1 60381.136395006 2024-03-12T03:16:24.528491+00:00 19994330.290370386094 27869999.999982375652 262864330.290349066257 1 60381.136406494 2024-03-12T03:16:25.521053+00:00 19994330.289959363639 27869999.999980513006 262864330.289936184883 1 60381.136418121 2024-03-12T03:16:26.525690+00:00 19994330.290282003582 27869999.999956399202 262864330.290234714746 1 60381.136429715 2024-03-12T03:16:27.527414+00:00 19994330.290239721537 27869999.999976035208 262864330.290212064981 1 60381.136441218 2024-03-12T03:16:28.521246+00:00 19994330.290378712118 27869999.999860152602 262864330.290235191584 1 60381.136452822 2024-03-12T03:16:29.523795+00:00 19994330.290530737489 27870000.000041127205 262864330.290568172932 1 60381.136464440 2024-03-12T03:16:30.527592+00:00 19994330.290361039340 27870000.000059138983 262864330.290416479111 1 60381.136475941 2024-03-12T03:16:31.521293+00:00 19994330.290115278214 27869999.999960143119 262864330.290071725845 1 60381.136487562 2024-03-12T03:16:32.525383+00:00 19994330.290302049369 27870000.000021733344 262864330.290320068598 1 60381.136499146 2024-03-12T03:16:33.526193+00:00 19994330.290090579540 27870000.000061713159 262864330.290148615837 1 60381.136510736 2024-03-12T03:16:34.527567+00:00 19994330.289973072708 27869999.999950643629 262864330.289920032024 1 60381.136522293 2024-03-12T03:16:35.526093+00:00 19994330.290501851588 27869999.999931052327 262864330.290429204702 1 60381.136533795 2024-03-12T03:16:36.519870+00:00 19994330.290085308254 27870000.000002000481 262864330.290083616972 1 60381.136545420 2024-03-12T03:16:37.524311+00:00 19994330.290075603873 27869999.999951396137 262864330.290023297071 1 60381.136557098 2024-03-12T03:16:38.533265+00:00 19994330.290194425732 27869999.999969553202 262864330.290160268545 1 60381.136568598 2024-03-12T03:16:39.526858+00:00 19994330.290291864425 27869999.999985188246 262864330.290273368359 1 60381.136580254 2024-03-12T03:16:40.533975+00:00 19994330.289940409362 27870000.000000581145 262864330.289937317371 1 60381.136591700 2024-03-12T03:16:41.522857+00:00 19994330.290242757648 27870000.000006597489 262864330.290245652199 1 60381.136603301 2024-03-12T03:16:42.525240+00:00 19994330.290276803076 27870000.000006161630 262864330.290279269218 1 60381.136614911 2024-03-12T03:16:43.528325+00:00 19994330.290328275412 27870000.000028364360 262864330.290352940559 1 60381.136626396 2024-03-12T03:16:44.520600+00:00 19994330.290232464671 27870000.000023789704 262864330.290252566338 1 60381.136637970 2024-03-12T03:16:45.520639+00:00 19994330.290504403412 27870000.000048205256 262864330.290548920631 1 60381.136649569 2024-03-12T03:16:46.522731+00:00 19994330.290300328285 27869999.999962598085 262864330.290259242058 1 60381.136661209 2024-03-12T03:16:47.528431+00:00 19994330.289968602359 27870000.000034842640 262864330.289999753237 1 60381.136672854 2024-03-12T03:16:48.534622+00:00 19994330.290400177240 27870000.000075511634 262864330.290472000837 1 60381.136684340 2024-03-12T03:16:49.527009+00:00 19994330.289889987558 27869999.999964669347 262864330.289850950241 1 60381.136696065 2024-03-12T03:16:50.540031+00:00 19994330.290394749492 27870000.000039689243 262864330.290430754423 1 60381.136707524 2024-03-12T03:16:51.530065+00:00 19994330.290074508637 27869999.999947801232 262864330.290018588305 1 60381.136719149 2024-03-12T03:16:52.534467+00:00 19994330.290240157396 27870000.000036466867 262864330.290272951126 1 60381.136730704 2024-03-12T03:16:53.532786+00:00 19994330.290321756154 27870000.000016331673 262864330.290334403515 1 60381.136742216 2024-03-12T03:16:54.527442+00:00 19994330.289956815541 27870000.000020567328 262864330.289973676205 1 60381.136753886 2024-03-12T03:16:55.535737+00:00 19994330.290158312768 27869999.999989219010 262864330.290143817663 1 60381.136765314 2024-03-12T03:16:56.523120+00:00 19994330.290178205818 27869999.999949637800 262864330.290124148130 1 60381.136777001 2024-03-12T03:16:57.532907+00:00 19994330.290205094963 27869999.999931678176 262864330.290133088827 1 60381.136788652 2024-03-12T03:16:58.539553+00:00 19994330.290277097374 27870000.000028297305 262864330.290301710367 1 60381.136800337 2024-03-12T03:16:59.549113+00:00 19994330.290232382715 27869999.999869581312 262864330.290098279715 1 60381.136811615 2024-03-12T03:17:00.523561+00:00 19994330.290115226060 27870000.000030986965 262864330.290142536163 1 60381.136823413 2024-03-12T03:17:01.542917+00:00 19994330.290171816945 27869999.999883916229 262864330.290052056313 1 60381.136834794 2024-03-12T03:17:02.526177+00:00 19994330.290102209896 27869999.999959349632 262864330.290057867765 1 60381.136846391 2024-03-12T03:17:03.528177+00:00 19994330.290005806834 27870000.000096227974 262864330.290098339319 1 60381.136857875 2024-03-12T03:17:04.520418+00:00 19994330.290435127914 27870000.000051937997 262864330.290483385324 1 60381.136869451 2024-03-12T03:17:05.520602+00:00 19994330.290217123926 27869999.999994680285 262864330.290208131075 1 60381.136881018 2024-03-12T03:17:06.519951+00:00 19994330.290297437459 27870000.000040851533 262864330.290334612131 1 60381.136892631 2024-03-12T03:17:07.523311+00:00 19994330.290281780064 27869999.999946378171 262864330.290224462748 1 60381.136904175 2024-03-12T03:17:08.520722+00:00 19994330.290199097246 27869999.999970171601 262864330.290165573359 1 60381.136915744 2024-03-12T03:17:09.520266+00:00 19994330.290024608374 27869999.999963860959 262864330.289984762669 1 60381.136927403 2024-03-12T03:17:10.527574+00:00 19994330.290408935398 27869999.999990623444 262864330.290395855904 1 60381.136938891 2024-03-12T03:17:11.520210+00:00 19994330.290181864053 27869999.999970536679 262864330.290148705244 1 60381.136950470 2024-03-12T03:17:12.520597+00:00 19994330.290178976953 27870000.000058725476 262864330.290233999491 1 60381.136962173 2024-03-12T03:17:13.531746+00:00 19994330.290262848139 27870000.000064413995 262864330.290323555470 1 60381.136973733 2024-03-12T03:17:14.530546+00:00 19994330.290270570666 27870000.000026520342 262864330.290293395519 1 60381.136985282 2024-03-12T03:17:15.528350+00:00 19994330.290319014341 27869999.999994400889 262864330.290309727192 1 60381.136996997 2024-03-12T03:17:16.540534+00:00 19994330.290017269552 27870000.000192783773 262864330.290206372738 1 60381.137008421 2024-03-12T03:17:17.527550+00:00 19994330.290238987654 27869999.999932486564 262864330.290167778730 1 60381.137019984 2024-03-12T03:17:18.526668+00:00 19994330.290380500257 27869999.999922730029 262864330.290299534798 1 60381.137031712 2024-03-12T03:17:19.539914+00:00 19994330.290183149278 27869999.999992780387 262864330.290172249079 1 60381.137043097 2024-03-12T03:17:20.523561+00:00 19994330.290349423885 27869999.999988272786 262864330.290333986282 1 60381.137054864 2024-03-12T03:17:21.540299+00:00 19994330.289878603071 27869999.999948401004 262864330.289823323488 1 60381.137066290 2024-03-12T03:17:22.527486+00:00 19994330.290129952133 27869999.999991670251 262864330.290117919445 1 60381.137077853 2024-03-12T03:17:23.526478+00:00 19994330.290513925254 27869999.999962288886 262864330.290472537279 1 60381.137089589 2024-03-12T03:17:24.540506+00:00 19994330.289968926460 27869999.999984052032 262864330.289949297905 1 60381.137100985 2024-03-12T03:17:25.525083+00:00 19994330.290025189519 27870000.000029619783 262864330.290051102638 1 60381.137112628 2024-03-12T03:17:26.531043+00:00 19994330.290507614613 27870000.000090718269 262864330.290594637394 1 60381.137124165 2024-03-12T03:17:27.527842+00:00 19994330.290009941906 27870000.000118050724 262864330.290124297142 1 60381.137135749 2024-03-12T03:17:28.528735+00:00 19994330.290115561336 27870000.000035338104 262864330.290147215128 1 60381.137147309 2024-03-12T03:17:29.527488+00:00 19994330.290077358484 27869999.999968510121 262864330.290042161942 1 60381.137158909 2024-03-12T03:17:30.529703+00:00 19994330.290293492377 27869999.999973636121 262864330.290263414383 1 60381.137170428 2024-03-12T03:17:31.525018+00:00 19994330.290428429842 27870000.000061575323 262864330.290486305952 1 60381.137182151 2024-03-12T03:17:32.537822+00:00 19994330.290197703987 27869999.999952774495 262864330.290146768093 1 60381.137193590 2024-03-12T03:17:33.526197+00:00 19994330.290245920420 27870000.000099118799 262864330.290341347456 1 60381.137205395 2024-03-12T03:17:34.546133+00:00 19994330.290295969695 27869999.999962579459 262864330.290254831314 1 60381.137217163 2024-03-12T03:17:35.562868+00:00 19994330.290073640645 27869999.999993283302 262864330.290063232183 1 60381.137228363 2024-03-12T03:17:36.530595+00:00 19994330.290332876146 27870000.000012412667 262864330.290341585875 1 60381.137240132 2024-03-12T03:17:37.547403+00:00 19994330.290302999318 27869999.999951004982 262864330.290250301361 1 60381.137251631 2024-03-12T03:17:38.540925+00:00 19994330.290210623294 27869999.999993816018 262864330.290200740099 1 60381.137263080 2024-03-12T03:17:39.530072+00:00 19994330.290444698185 27869999.999937236309 262864330.290378242731 1 60381.137274599 2024-03-12T03:17:40.525364+00:00 19994330.290174219757 27869999.999933302402 262864330.290103822947 1 60381.137286177 2024-03-12T03:17:41.525713+00:00 19994330.290250994265 27870000.000008516014 262864330.290255814791 1 60381.137297797 2024-03-12T03:17:42.529645+00:00 19994330.290275339037 27869999.999963477254 262864330.290235102177 1 60381.137309354 2024-03-12T03:17:43.528171+00:00 19994330.290210019797 27870000.000055722892 262864330.290262043476 1 60381.137320857 2024-03-12T03:17:44.522102+00:00 19994330.290151093155 27869999.999976009130 262864330.290123403072 1 60381.137332530 2024-03-12T03:17:45.530572+00:00 19994330.290429074317 27870000.000068757683 262864330.290494143963 1 60381.137344200 2024-03-12T03:17:46.538897+00:00 19994330.290259636939 27869999.999936535954 262864330.290192455053 1 60381.137355712 2024-03-12T03:17:47.533492+00:00 19994330.290329001844 27870000.000142693520 262864330.290468007326 1 60381.137367219 2024-03-12T03:17:48.527682+00:00 19994330.290279164910 27870000.000063635409 262864330.290339112282 1 60381.137378747 2024-03-12T03:17:49.523708+00:00 19994330.289963003248 27869999.999932602048 262864330.289891898632 1 60381.137390367 2024-03-12T03:17:50.527690+00:00 19994330.290215112269 27870000.000099629164 262864330.290311038494 1 60381.137401873 2024-03-12T03:17:51.521873+00:00 19994330.290214966983 27869999.999983098358 262864330.290194362402 1 60381.137413571 2024-03-12T03:17:52.532543+00:00 19994330.290445812047 27869999.999963112175 262864330.290405213833 1 60381.137425028 2024-03-12T03:17:53.522442+00:00 19994330.290226317942 27869999.999953199178 262864330.290175825357 1 60381.137436777 2024-03-12T03:17:54.537534+00:00 19994330.290309648961 27869999.999913889915 262864330.290219843388 1 60381.137448366 2024-03-12T03:17:55.538790+00:00 19994330.289971042424 27870000.000008225441 262864330.289975583553 1 60381.137460017 2024-03-12T03:17:56.545462+00:00 19994330.290317367762 27869999.999959617853 262864330.290273278952 1 60381.137471411 2024-03-12T03:17:57.529890+00:00 19994330.290127061307 27870000.000021718442 262864330.290145099163 1 60381.137482988 2024-03-12T03:17:58.530181+00:00 19994330.290221050382 27870000.000115007162 262864330.290332376957 1 60381.137494512 2024-03-12T03:17:59.525851+00:00 19994330.290541976690 27870000.000026922673 262864330.290565192699 1 60381.137506282 2024-03-12T03:18:00.542756+00:00 19994330.290410261601 27869999.999969374388 262864330.290375918150 1 60381.137517779 2024-03-12T03:18:01.536102+00:00 19994330.289986059070 27870000.000091861933 262864330.290074229240 1 60381.137529216 2024-03-12T03:18:02.524265+00:00 19994330.290307324380 27870000.000002656132 262864330.290306270123 1 60381.137540832 2024-03-12T03:18:03.527845+00:00 19994330.290037497878 27870000.000000242144 262864330.290034055710 1 60381.137552378 2024-03-12T03:18:04.525488+00:00 19994330.290324259549 27870000.000039335340 262864330.290359914303 1 60381.137563930 2024-03-12T03:18:05.523595+00:00 19994330.290339969099 27869999.999996732920 262864330.290333002806 1 60381.137575578 2024-03-12T03:18:06.529931+00:00 19994330.290013756603 27870000.000001914799 262864330.290011972189 1 60381.137587061 2024-03-12T03:18:07.522058+00:00 19994330.290273644030 27869999.999989595264 262864330.290259540081 1 60381.137598620 2024-03-12T03:18:08.520787+00:00 19994330.290262307972 27870000.000011548400 262864330.290270179510 1 60381.137610214 2024-03-12T03:18:09.522504+00:00 19994330.290206085891 27870000.000029478222 262864330.290231853724 1 60381.137621801 2024-03-12T03:18:10.523602+00:00 19994330.290276110172 27870000.000018492341 262864330.290290892124 1 60381.137633379 2024-03-12T03:18:11.523919+00:00 19994330.290268510580 27870000.000022955239 262864330.290287762880 1 60381.137644998 2024-03-12T03:18:12.527851+00:00 19994330.290350567549 27869999.999986987561 262864330.290333837271 1 60381.137656545 2024-03-12T03:18:13.525483+00:00 19994330.290107011795 27870000.000061694533 262864330.290165007114 1 60381.137668065 2024-03-12T03:18:14.520821+00:00 19994330.290071502328 27869999.999972350895 262864330.290040135384 1 60381.137679676 2024-03-12T03:18:15.523983+00:00 19994330.290213484317 27869999.999980766326 262864330.290190577507 1 60381.137691220 2024-03-12T03:18:16.521423+00:00 19994330.290326274931 27869999.999919246882 262864330.290241807699 1 60381.137702849 2024-03-12T03:18:17.526157+00:00 19994330.290352512151 27869999.999993704259 262864330.290342539549 1 60381.137714402 2024-03-12T03:18:18.524341+00:00 19994330.290269464254 27870000.000013839453 262864330.290279597044 1 60381.137725954 2024-03-12T03:18:19.522433+00:00 19994330.290047626942 27869999.999945439398 262864330.289989352226 1 60381.137737527 2024-03-12T03:18:20.522300+00:00 19994330.290297556669 27869999.999933876097 262864330.290227741003 1 60381.137749092 2024-03-12T03:18:21.521564+00:00 19994330.290232505649 27869999.999976273626 262864330.290205091238 1 60381.137760676 2024-03-12T03:18:22.522460+00:00 19994330.290138736367 27869999.999988920987 262864330.290123939514 1 60381.137772239 2024-03-12T03:18:23.521463+00:00 19994330.290452588350 27869999.999985788018 262864330.290434688330 1 60381.137783809 2024-03-12T03:18:24.521047+00:00 19994330.290140878409 27870000.000001411885 262864330.290138572454 1 60381.137795418 2024-03-12T03:18:25.524115+00:00 19994330.289995785803 27870000.000004306436 262864330.289996385574 1 60381.137806999 2024-03-12T03:18:26.524684+00:00 19994330.290184505284 27870000.000017926097 262864330.290198743343 1 60381.137818513 2024-03-12T03:18:27.519515+00:00 19994330.290493249893 27870000.000004447997 262864330.290493994951 1 60381.137830121 2024-03-12T03:18:28.522411+00:00 19994330.290133975446 27869999.999991860241 262864330.290122151375 1 60381.137841693 2024-03-12T03:18:29.522263+00:00 19994330.290083471686 27870000.000048883259 262864330.290128648281 1 60381.137853255 2024-03-12T03:18:30.521298+00:00 19994330.290106542408 27870000.000079989433 262864330.290182828903 1 60381.137864906 2024-03-12T03:18:31.527870+00:00 19994330.290395077318 27870000.000028118491 262864330.290419518948 1 60381.137876481 2024-03-12T03:18:32.527987+00:00 19994330.290240142494 27870000.000016152859 262864330.290252596140 1 60381.137887982 2024-03-12T03:18:33.521626+00:00 19994330.290420114994 27870000.000008299947 262864330.290424704552 1 60381.137899578 2024-03-12T03:18:34.523522+00:00 19994330.290354229510 27870000.000026751310 262864330.290377289057 1 60381.137911119 2024-03-12T03:18:35.520718+00:00 19994330.290164392442 27869999.999966565520 262864330.290127247572 1 60381.137922701 2024-03-12T03:18:36.521364+00:00 19994330.290491517633 27870000.000004753470 262864330.290492594242 1 60381.137934269 2024-03-12T03:18:37.520887+00:00 19994330.290307052433 27869999.999968878925 262864330.290272235870 1 60381.137945853 2024-03-12T03:18:38.521671+00:00 19994330.290017839521 27869999.999978139997 262864330.289992272854 1 60381.137957401 2024-03-12T03:18:39.519449+00:00 19994330.290206436068 27870000.000029150397 262864330.290231883526 1 60381.137969034 2024-03-12T03:18:40.524552+00:00 19994330.290289793164 27869999.999996781349 262864330.290282875299 1 60381.137980611 2024-03-12T03:18:41.524782+00:00 19994330.290210712701 27869999.999999437481 262864330.290206462145 1 60381.137992157 2024-03-12T03:18:42.522369+00:00 19994330.290224779397 27870000.000030729920 262864330.290251821280 1 60381.138003716 2024-03-12T03:18:43.521079+00:00 19994330.290324620903 27870000.000010430813 262864330.290331363678 1 60381.138015301 2024-03-12T03:18:44.522037+00:00 19994330.290225595236 27870000.000047564507 262864330.290269464254 1 60381.138027312 2024-03-12T03:18:45.559762+00:00 19994330.290195353329 27869999.999982725829 262864330.290174365044 1 60381.138038612 2024-03-12T03:18:46.536107+00:00 19994330.290138311684 27870000.000024288893 262864330.290158897638 1 60381.138050109 2024-03-12T03:18:47.529394+00:00 19994330.290066607296 27870000.000007305294 262864330.290070205927 1 60381.138061636 2024-03-12T03:18:48.525309+00:00 19994330.289909165353 27869999.999970443547 262864330.289875894785 1 60381.138073271 2024-03-12T03:18:49.530645+00:00 19994330.290248770267 27870000.000021275133 262864330.290266364813 1 60381.138084905 2024-03-12T03:18:50.535812+00:00 19994330.290131773800 27870000.000026080757 262864330.290154159069 1 60381.138096478 2024-03-12T03:18:51.535736+00:00 19994330.290236707777 27870000.000000573695 262864330.290233582258 1 60381.138107954 2024-03-12T03:18:52.527175+00:00 19994330.290569625795 27869999.999916695058 262864330.290482640266 1 60381.138119546 2024-03-12T03:18:53.528794+00:00 19994330.290095016360 27869999.999914810061 262864330.290006160736 1 60381.138131092 2024-03-12T03:18:54.526328+00:00 19994330.290345888585 27870000.000062141567 262864330.290404319763 1 60381.138142590 2024-03-12T03:18:55.519757+00:00 19994330.290325522423 27869999.999967038631 262864330.290288865566 1 60381.138154371 2024-03-12T03:18:56.537630+00:00 19994330.290051255375 27869999.999987628311 262864330.290035188198 1 60381.138165989 2024-03-12T03:18:57.541499+00:00 19994330.290344081819 27869999.999940916896 262864330.290281325579 1 60381.138177383 2024-03-12T03:18:58.525875+00:00 19994330.290180642158 27869999.999990846962 262864330.290167808533 1 60381.138188940 2024-03-12T03:18:59.524397+00:00 19994330.290033120662 27870000.000033840537 262864330.290063291788 1 60381.138201118 2024-03-12T03:19:00.576625+00:00 19994330.290092259645 27869999.999966345727 262864330.290054917336 1 60381.138212088 2024-03-12T03:19:01.524361+00:00 19994330.290207803249 27869999.999897670001 262864330.290101766586 1 60381.138223608 2024-03-12T03:19:02.519725+00:00 19994330.290289476514 27870000.000014174730 262864330.290299952030 1 60381.138235205 2024-03-12T03:19:03.521686+00:00 19994330.290380828083 27870000.000011801720 262864330.290388941765 1 60381.138246808 2024-03-12T03:19:04.524227+00:00 19994330.290398024023 27870000.000046689063 262864330.290441036224 1 60381.138258349 2024-03-12T03:19:05.521340+00:00 19994330.290292628109 27870000.000022601336 262864330.290311515331 1 60381.138269926 2024-03-12T03:19:06.521649+00:00 19994330.290084868670 27870000.000003218651 262864330.290084391832 1 60381.138281491 2024-03-12T03:19:07.520776+00:00 19994330.290153015405 27869999.999978896230 262864330.290128231049 1 60381.138293053 2024-03-12T03:19:08.519785+00:00 19994330.290126126260 27869999.999986931682 262864330.290109366179 1 60381.138304616 2024-03-12T03:19:09.518869+00:00 19994330.290347997099 27869999.999962050468 262864330.290306359529 1 60381.138316305 2024-03-12T03:19:10.528740+00:00 19994330.290104411542 27870000.000026904047 262864330.290127635002 1 60381.138327825 2024-03-12T03:19:11.524092+00:00 19994330.290186870843 27869999.999960724264 262864330.290143907070 1 60381.138339399 2024-03-12T03:19:12.524070+00:00 19994330.289811640978 27869999.999902911484 262864330.289710849524 1 60381.138351010 2024-03-12T03:19:13.527295+00:00 19994330.290415987372 27870000.000012766570 262864330.290425062180 1 60381.138362637 2024-03-12T03:19:14.531803+00:00 19994330.290218569338 27870000.000000786036 262864330.290215641260 1 60381.138374090 2024-03-12T03:19:15.521395+00:00 19994330.290275909007 27869999.999970123172 262864330.290242344141 1 60381.138385853 2024-03-12T03:19:16.537706+00:00 19994330.290235221386 27870000.000044219196 262864330.290275752544 1 60381.138397306 2024-03-12T03:19:17.527238+00:00 19994330.290341764688 27870000.000019904226 262864330.290357977152 1 60381.138408872 2024-03-12T03:19:18.526562+00:00 19994330.290069274604 27870000.000000134110 262864330.290065705776 1 60381.138420596 2024-03-12T03:19:19.539507+00:00 19994330.290204703808 27869999.999982539564 262864330.290183544159 1 60381.138432018 2024-03-12T03:19:20.526296+00:00 19994330.290490280837 27870000.000059366226 262864330.290545940399 1 60381.138443630 2024-03-12T03:19:21.529673+00:00 19994330.290026769042 27869999.999986231327 262864330.290009319782 1 60381.138455272 2024-03-12T03:19:22.535480+00:00 19994330.290067214519 27869999.999949075282 262864330.290012598038 1 60381.138466718 2024-03-12T03:19:23.524414+00:00 19994330.290442842990 27869999.999994534999 262864330.290433704853 1 60381.138478307 2024-03-12T03:19:24.525711+00:00 19994330.290376346558 27869999.999979149550 262864330.290351778269 1 60381.138490095 2024-03-12T03:19:25.544206+00:00 19994330.290117055178 27870000.000016428530 262864330.290129780769 1 60381.138501481 2024-03-12T03:19:26.527992+00:00 19994330.289967685938 27870000.000046405941 262864330.290010392666 1 60381.138513216 2024-03-12T03:19:27.541897+00:00 19994330.290289364755 27870000.000026714057 262864330.290312379599 1 60381.138524743 2024-03-12T03:19:28.537792+00:00 19994330.290224425495 27870000.000003796071 262864330.290224522352 1 60381.138536296 2024-03-12T03:19:29.535969+00:00 19994330.290339492261 27870000.000072058290 262864330.290407866240 1 60381.138547787 2024-03-12T03:19:30.528733+00:00 19994330.290179565549 27870000.000078473240 262864330.290254354477 1 60381.138559327 2024-03-12T03:19:31.525914+00:00 19994330.290214251727 27869999.999977510422 262864330.290188044310 1 60381.138570973 2024-03-12T03:19:32.532045+00:00 19994330.290160894394 27869999.999993234873 262864330.290150433779 1 60381.138582482 2024-03-12T03:19:33.526431+00:00 19994330.290162529796 27870000.000016771257 262864330.290175616741 1 60381.138594195 2024-03-12T03:19:34.538488+00:00 19994330.290584273636 27870000.000040758401 262864330.290621340275 1 60381.138605763 2024-03-12T03:19:35.537892+00:00 19994330.290412180126 27870000.000023178756 262864330.290431678295 1 60381.138617206 2024-03-12T03:19:36.526620+00:00 19994330.290166646242 27870000.000078912824 262864330.290241867304 1 60381.138628794 2024-03-12T03:19:37.527833+00:00 19994330.290283475071 27869999.999995175749 262864330.290274947882 1 60381.138640442 2024-03-12T03:19:38.534234+00:00 19994330.290195263922 27869999.999961588532 262864330.290153145790 1 60381.138652077 2024-03-12T03:19:39.539493+00:00 19994330.290078211576 27870000.000042874366 262864330.290117412806 1 60381.138663843 2024-03-12T03:19:40.556029+00:00 19994330.290525354445 27869999.999958556145 262864330.290480196476 1 60381.138675087 2024-03-12T03:19:41.527528+00:00 19994330.290335714817 27870000.000020194799 262864330.290352225304 1 60381.138686739 2024-03-12T03:19:42.534241+00:00 19994330.290101997554 27869999.999970417470 262864330.290068715811 1 60381.138698273 2024-03-12T03:19:43.530775+00:00 19994330.290282949805 27869999.999890740961 262864330.290170013905 1 60381.138709921 2024-03-12T03:19:44.537157+00:00 19994330.290152624249 27870000.000001430511 262864330.290150344372 1 60381.138721487 2024-03-12T03:19:45.536440+00:00 19994330.290143951774 27870000.000020470470 262864330.290160715580 1 60381.138732930 2024-03-12T03:19:46.525168+00:00 19994330.290525589138 27869999.999988749623 262864330.290510624647 1 60381.138744622 2024-03-12T03:19:47.535385+00:00 19994330.290152221918 27870000.000032927841 262864330.290181457996 1 60381.138756054 2024-03-12T03:19:48.523032+00:00 19994330.290191162378 27869999.999991580844 262864330.290179073811 1 60381.138767730 2024-03-12T03:19:49.531841+00:00 19994330.290257442743 27870000.000010415912 262864330.290264189243 1 60381.138779236 2024-03-12T03:19:50.525999+00:00 19994330.290065865964 27869999.999998562038 262864330.290060728788 1 60381.138791057 2024-03-12T03:19:51.547336+00:00 19994330.290123730898 27870000.000025082380 262864330.290145128965 1 60381.138802334 2024-03-12T03:19:52.521631+00:00 19994330.290297538042 27869999.999989498407 262864330.290283352137 1 60381.138813963 2024-03-12T03:19:53.526418+00:00 19994330.290230821818 27869999.999939627945 262864330.290166735649 1 60381.138825678 2024-03-12T03:19:54.538560+00:00 19994330.290282756090 27869999.999981056899 262864330.290260106325 1 60381.138837135 2024-03-12T03:19:55.528479+00:00 19994330.290217928588 27870000.000004678965 262864330.290218919516 1 60381.138848646 2024-03-12T03:19:56.522959+00:00 19994330.290199451149 27870000.000016387552 262864330.290212154388 1 60381.138860366 2024-03-12T03:19:57.535654+00:00 19994330.290367461741 27870000.000011261553 262864330.290375024080 1 60381.138871827 2024-03-12T03:19:58.525837+00:00 19994330.290104858577 27869999.999980390072 262864330.290081560612 1 60381.138883416 2024-03-12T03:19:59.527102+00:00 19994330.290185991675 27870000.000043220818 262864330.290225505829 1 60381.138894999 2024-03-12T03:20:00.527926+00:00 19994330.290455888957 27870000.000037457794 262864330.290489643812 1 60381.138906616 2024-03-12T03:20:01.531639+00:00 19994330.289975833148 27869999.999935515225 262864330.289907634258 1 60381.138918227 2024-03-12T03:20:02.534831+00:00 19994330.290474262089 27870000.000005152076 262864330.290475726128 1 60381.138929743 2024-03-12T03:20:03.529818+00:00 19994330.290350150317 27869999.999999955297 262864330.290346384048 1 60381.138941306 2024-03-12T03:20:04.528862+00:00 19994330.290307179093 27870000.000002279878 262864330.290305733681 1 60381.138952889 2024-03-12T03:20:05.529576+00:00 19994330.290096942335 27869999.999929856509 262864330.290023088455 1 60381.138964504 2024-03-12T03:20:06.533174+00:00 19994330.290004871786 27870000.000019576401 262864330.290020763874 1 60381.138976013 2024-03-12T03:20:07.527553+00:00 19994330.290297128260 27870000.000019427389 262864330.290312856436 1 60381.138987681 2024-03-12T03:20:08.535660+00:00 19994330.290172457695 27870000.000045675784 262864330.290214449167 1 60381.138999148 2024-03-12T03:20:09.526380+00:00 19994330.290385492146 27869999.999937664717 262864330.290319442749 1 60381.139010769 2024-03-12T03:20:10.530485+00:00 19994330.290218252689 27870000.000059366226 262864330.290273934603 1 60381.139022343 2024-03-12T03:20:11.530462+00:00 19994330.290267370641 27869999.999977614731 262864330.290241301060 1 60381.139033857 2024-03-12T03:20:12.525278+00:00 19994330.290095072240 27869999.999971091747 262864330.290062457323 1 60381.139045483 2024-03-12T03:20:13.529786+00:00 19994330.290404163301 27869999.999986723065 262864330.290387183428 1 60381.139057102 2024-03-12T03:20:14.533637+00:00 19994330.290431886911 27869999.999899283051 262864330.290327459574 1 60381.139068723 2024-03-12T03:20:15.537672+00:00 19994330.290174920112 27869999.999999113381 262864330.290170341730 1 60381.139080228 2024-03-12T03:20:16.531721+00:00 19994330.290244285017 27869999.999959457666 262864330.290200054646 1 60381.139091688 2024-03-12T03:20:17.521822+00:00 19994330.290150266141 27869999.999997276813 262864330.290143847466 1 60381.139103292 2024-03-12T03:20:18.524424+00:00 19994330.290184445679 27870000.000031176955 262864330.290211915970 1 60381.139114827 2024-03-12T03:20:19.521080+00:00 19994330.290255665779 27870000.000034701079 262864330.290286660194 1 60381.139126391 2024-03-12T03:20:20.520186+00:00 19994330.290199078619 27870000.000046219677 262864330.290241599083 1 60381.139137957 2024-03-12T03:20:21.519458+00:00 19994330.290269963443 27870000.000030212104 262864330.290296494961 1 60381.139149554 2024-03-12T03:20:22.521469+00:00 19994330.290293104947 27870000.000013548881 262864330.290302962065 1 60381.139161197 2024-03-12T03:20:23.527483+00:00 19994330.290309067816 27870000.000010367483 262864330.290315747261 1 60381.139172697 2024-03-12T03:20:24.521021+00:00 19994330.290310461074 27870000.000055305660 262864330.290362089872 1 60381.139184399 2024-03-12T03:20:25.532044+00:00 19994330.290015686303 27869999.999971941113 262864330.289983928204 1 60381.139195853 2024-03-12T03:20:26.521719+00:00 19994330.290076386184 27869999.999974470586 262864330.290047138929 1 60381.139207425 2024-03-12T03:20:27.521477+00:00 19994330.290335379541 27870000.000021696091 262864330.290353387594 1 60381.139219109 2024-03-12T03:20:28.531060+00:00 19994330.290265306830 27869999.999982710928 262864330.290244340897 1 60381.139230641 2024-03-12T03:20:29.527324+00:00 19994330.290394630283 27870000.000061973929 262864330.290452927351 1 60381.139242214 2024-03-12T03:20:30.527292+00:00 19994330.290191281587 27869999.999999832362 262864330.290187418461 1 60381.139253720 2024-03-12T03:20:31.521376+00:00 19994330.290231451392 27870000.000085514039 262864330.290313243866 1 60381.139265319 2024-03-12T03:20:32.523593+00:00 19994330.290193747729 27870000.000036995858 262864330.290227025747 1 60381.139276872 2024-03-12T03:20:33.521752+00:00 19994330.290207304060 27869999.999937172979 262864330.290140777826 1 60381.139288515 2024-03-12T03:20:34.527661+00:00 19994330.290142722428 27869999.999981600791 262864330.290120631456 1 60381.139300052 2024-03-12T03:20:35.524485+00:00 19994330.290191303939 27870000.000018317252 262864330.290205925703 1 60381.139311585 2024-03-12T03:20:36.520921+00:00 19994330.290250543505 27870000.000044256449 262864330.290291100740 1 60381.139323182 2024-03-12T03:20:37.522945+00:00 19994330.290406338871 27869999.999995265156 262864330.290397912264 1 60381.139334821 2024-03-12T03:20:38.528535+00:00 19994330.290220122784 27869999.999948386103 262864330.290164798498 1 60381.139346313 2024-03-12T03:20:39.521474+00:00 19994330.289984654635 27870000.000011432916 262864330.289992392063 1 60381.139357896 2024-03-12T03:20:40.522219+00:00 19994330.290159482509 27869999.999968498945 262864330.290124297142 1 60381.139369502 2024-03-12T03:20:41.524939+00:00 19994330.290342949331 27870000.000036284328 262864330.290375560522 1 60381.139381096 2024-03-12T03:20:42.526722+00:00 19994330.290027562529 27870000.000018548220 262864330.290042400360 1 60381.139392649 2024-03-12T03:20:43.524911+00:00 19994330.290197230875 27869999.999958351254 262864330.290151864290 1 60381.139404199 2024-03-12T03:20:44.522752+00:00 19994330.290068298578 27869999.999952711165 262864330.290017306805 1 60381.139415848 2024-03-12T03:20:45.529229+00:00 19994330.290237855166 27870000.000059586018 262864330.290293723345 1 60381.139427388 2024-03-12T03:20:46.526287+00:00 19994330.290120415390 27869999.999946132302 262864330.290062844753 1 60381.139439146 2024-03-12T03:20:47.542211+00:00 19994330.290109094232 27869999.999980814755 262864330.290086209774 1 60381.139450583 2024-03-12T03:20:48.530341+00:00 19994330.290229652077 27869999.999868176877 262864330.290094137192 1 60381.139462363 2024-03-12T03:20:49.548202+00:00 19994330.290402702987 27869999.999943479896 262864330.290342509747 1 60381.139473687 2024-03-12T03:20:50.526584+00:00 19994330.290139108896 27869999.999923910946 262864330.290059328079 1 60381.139485307 2024-03-12T03:20:51.530548+00:00 19994330.290208704770 27869999.999977108091 262864330.290182113647 1 60381.139496853 2024-03-12T03:20:52.528054+00:00 19994330.290410283953 27870000.000035211444 262864330.290441811085 1 60381.139508473 2024-03-12T03:20:53.532054+00:00 19994330.290278475732 27870000.000018563122 262864330.290293335915 1 60381.139519939 2024-03-12T03:20:54.522728+00:00 19994330.290360532701 27870000.000022064894 262864330.290378898382 1 60381.139531639 2024-03-12T03:20:55.533610+00:00 19994330.290278743953 27870000.000016823411 262864330.290291845798 1 60381.139543059 2024-03-12T03:20:56.520344+00:00 19994330.290024470538 27869999.999986328185 262864330.290007084608 1 60381.139554705 2024-03-12T03:20:57.526492+00:00 19994330.290200289339 27869999.999988794327 262864330.290185391903 1 60381.139566270 2024-03-12T03:20:58.525703+00:00 19994330.290025081486 27869999.999979302287 262864330.290000706911 1 60381.139577816 2024-03-12T03:20:59.523291+00:00 19994330.290417928249 27870000.000007987022 262864330.290422230959 1 60381.139589356 2024-03-12T03:21:00.520346+00:00 19994330.290286596864 27870000.000017564744 262864330.290300458670 1 60381.139600995 2024-03-12T03:21:01.525933+00:00 19994330.290149495006 27870000.000026524067 262864330.290172338486 1 60381.139612590 2024-03-12T03:21:02.527753+00:00 19994330.290145318955 27869999.999988276511 262864330.290129899979 1 60381.139624081 2024-03-12T03:21:03.520620+00:00 19994330.290438070893 27870000.000052507967 262864330.290486872196 1 60381.139635667 2024-03-12T03:21:04.521664+00:00 19994330.290001820773 27870000.000096864998 262864330.290094971657 1 60381.139647244 2024-03-12T03:21:05.521927+00:00 19994330.290059071034 27869999.999997016042 262864330.290052384138 1 60381.139658835 2024-03-12T03:21:06.523366+00:00 19994330.290009267628 27869999.999988488853 262864330.289994060993 1 60381.139670453 2024-03-12T03:21:07.527133+00:00 19994330.290330361575 27869999.999994039536 262864330.290320694447 1 60381.139681946 2024-03-12T03:21:08.520091+00:00 19994330.290402319282 27869999.999981518835 262864330.290380150080 1 60381.139693531 2024-03-12T03:21:09.521064+00:00 19994330.290131345391 27869999.999971833080 262864330.290099501610 1 60381.139705249 2024-03-12T03:21:10.533532+00:00 19994330.290194526315 27869999.999895732850 262864330.290086567402 1 60381.139716728 2024-03-12T03:21:11.525286+00:00 19994330.290369339287 27870000.000105906278 262864330.290471553802 1 60381.139728256 2024-03-12T03:21:12.521328+00:00 19994330.290242474526 27869999.999970950186 262864330.290209710598 1 60381.139739837 2024-03-12T03:21:13.521980+00:00 19994330.290256183594 27870000.000010289252 262864330.290262758732 1 60381.139751401 2024-03-12T03:21:14.521045+00:00 19994330.290299851447 27870000.000024005771 262864330.290320187807 1 60381.139763078 2024-03-12T03:21:15.529932+00:00 19994330.290133062750 27870000.000039763749 262864330.290169119835 1 60381.139774549 2024-03-12T03:21:16.521024+00:00 19994330.289976183325 27870000.000081393868 262864330.290053874254 1 60381.139786110 2024-03-12T03:21:17.519942+00:00 19994330.290174692869 27869999.999997679144 262864330.290168672800 1 60381.139797687 2024-03-12T03:21:18.520122+00:00 19994330.290251117200 27870000.000021602958 262864330.290269017220 1 60381.139809256 2024-03-12T03:21:19.519732+00:00 19994330.290110893548 27869999.999944545329 262864330.290051728487 1 60381.139820844 2024-03-12T03:21:20.520935+00:00 19994330.290182750672 27869999.999937538058 262864330.290116578341 1 60381.139832424 2024-03-12T03:21:21.521473+00:00 19994330.290171634406 27870000.000019486994 262864330.290187418461 1 60381.139843998 2024-03-12T03:21:22.521431+00:00 19994330.290323175490 27869999.999944932759 262864330.290264397860 1 60381.139855554 2024-03-12T03:21:23.519854+00:00 19994330.290217239410 27870000.000011406839 262864330.290224969387 1 60381.139867181 2024-03-12T03:21:24.524436+00:00 19994330.290465839207 27870000.000055383891 262864330.290517508984 1 60381.139878743 2024-03-12T03:21:25.523424+00:00 19994330.290174476802 27870000.000016883016 262864330.290187656879 1 60381.139890282 2024-03-12T03:21:26.520349+00:00 19994330.290192302316 27870000.000055272132 262864330.290243893862 1 60381.139901856 2024-03-12T03:21:27.520391+00:00 19994330.290478799492 27870000.000030696392 262864330.290505796671 1 60381.139913433 2024-03-12T03:21:28.520631+00:00 19994330.290128014982 27869999.999955199659 262864330.290079534054 1 60381.139925028 2024-03-12T03:21:29.522381+00:00 19994330.290150247514 27869999.999984715134 262864330.290131270885 1 60381.139936603 2024-03-12T03:21:30.522498+00:00 19994330.290082234889 27869999.999961469322 262864330.290040016174 1 60381.139948193 2024-03-12T03:21:31.523872+00:00 19994330.290015101433 27870000.000029437244 262864330.290040850639 1 60381.139959761 2024-03-12T03:21:32.523335+00:00 19994330.290034249425 27870000.000006273389 262864330.290036797523 1 60381.139971337 2024-03-12T03:21:33.523543+00:00 19994330.290234137326 27869999.999971315265 262864330.290201783180 1 60381.139982922 2024-03-12T03:21:34.524408+00:00 19994330.290076673031 27869999.999955058098 262864330.290028035641 1 60381.139994527 2024-03-12T03:21:35.527107+00:00 19994330.290353186429 27869999.999996960163 262864330.290346443653 1 60381.140006064 2024-03-12T03:21:36.523949+00:00 19994330.290248502046 27869999.999981999397 262864330.290226817131 1 60381.140017609 2024-03-12T03:21:37.521429+00:00 19994330.290158778429 27870000.000092294067 262864330.290247380733 1 60381.140029197 2024-03-12T03:21:38.522564+00:00 19994330.290192410350 27870000.000006958842 262864330.290195703506 1 60381.140040783 2024-03-12T03:21:39.523685+00:00 19994330.290176559240 27869999.999978478998 262864330.290151357651 1 60381.140052367 2024-03-12T03:21:40.524490+00:00 19994330.290438007563 27869999.999959290028 262864330.290393590927 1 60381.140063930 2024-03-12T03:21:41.523579+00:00 19994330.290031615645 27869999.999904781580 262864330.289932698011 1 60381.140075506 2024-03-12T03:21:42.523679+00:00 19994330.290385123342 27870000.000042684376 262864330.290424108505 1 60381.140087041 2024-03-12T03:21:43.520315+00:00 19994330.290082283318 27870000.000049281865 262864330.290127873421 1 60381.140098642 2024-03-12T03:21:44.522690+00:00 19994330.290243335068 27869999.999906536192 262864330.290146172047 1 60381.140110190 2024-03-12T03:21:45.520467+00:00 19994330.290280021727 27869999.999949499965 262864330.290225833654 1 60381.140121807 2024-03-12T03:21:46.524126+00:00 19994330.290388189256 27869999.999981161207 262864330.290365666151 1 60381.140133334 2024-03-12T03:21:47.520084+00:00 19994330.289984833449 27870000.000011820346 262864330.289992958307 1 60381.140144907 2024-03-12T03:21:48.519966+00:00 19994330.290385697037 27870000.000043775886 262864330.290425777435 1 60381.140156480 2024-03-12T03:21:49.519838+00:00 19994330.290206365287 27870000.000043421984 262864330.290246099234 1 60381.140168117 2024-03-12T03:21:50.525352+00:00 19994330.290277607739 27869999.999955616891 262864330.290229529142 1 60381.140179643 2024-03-12T03:21:51.521161+00:00 19994330.290321152657 27870000.000074338168 262864330.290391772985 1 60381.140191268 2024-03-12T03:21:52.525577+00:00 19994330.290420826524 27869999.999971680343 262864330.290388822556 1 60381.140202777 2024-03-12T03:21:53.519977+00:00 19994330.290155082941 27869999.999975360930 262864330.290126740932 1 60381.140214351 2024-03-12T03:21:54.519947+00:00 19994330.290287230164 27870000.000052027404 262864330.290335565805 1 60381.140225939 2024-03-12T03:21:55.521191+00:00 19994330.290178418159 27869999.999934673309 262864330.290109395981 1 60381.140237512 2024-03-12T03:21:56.521028+00:00 19994330.289977572858 27870000.000091239810 262864330.290065139532 1 60381.140249093 2024-03-12T03:21:57.521656+00:00 19994330.290071893483 27869999.999947909266 262864330.290016114712 1 60381.140260648 2024-03-12T03:21:58.519971+00:00 19994330.290238473564 27870000.000020179898 262864330.290254950523 1 60381.140272300 2024-03-12T03:21:59.526701+00:00 19994330.290123600513 27870000.000053860247 262864330.290173768997 1 60381.140283893 2024-03-12T03:22:00.528325+00:00 19994330.290243208408 27869999.999996941537 262864330.290236443281 1 60381.140295388 2024-03-12T03:22:01.521538+00:00 19994330.290264818817 27869999.999953147024 262864330.290214270353 1 60381.140307098 2024-03-12T03:22:02.533241+00:00 19994330.290163785219 27870000.000017244369 262864330.290177345276 1 60381.140318603 2024-03-12T03:22:03.527329+00:00 19994330.290405035019 27869999.999950241297 262864330.290351569653 1 60381.140330162 2024-03-12T03:22:04.525965+00:00 19994330.290201537311 27869999.999980021268 262864330.290177881718 1 60381.140341830 2024-03-12T03:22:05.534063+00:00 19994330.290333066136 27870000.000007465482 262864330.290336817503 1 60381.140353393 2024-03-12T03:22:06.533175+00:00 19994330.290422759950 27870000.000015180558 262864330.290434241295 1 60381.140365013 2024-03-12T03:22:07.537095+00:00 19994330.290032636374 27869999.999966438860 262864330.289995372295 1 60381.140376556 2024-03-12T03:22:08.534396+00:00 19994330.290029950440 27870000.000046778470 262864330.290073037148 1 60381.140388182 2024-03-12T03:22:09.538970+00:00 19994330.290199253708 27870000.000030819327 262864330.290226370096 1 60381.140399783 2024-03-12T03:22:10.541233+00:00 19994330.290262024850 27870000.000071149319 262864330.290329456329 1 60381.140411208 2024-03-12T03:22:11.528389+00:00 19994330.290140409023 27870000.000010877848 262864330.290147602558 1 60381.140422845 2024-03-12T03:22:12.533797+00:00 19994330.290351215750 27870000.000010989606 262864330.290358513594 1 60381.140434346 2024-03-12T03:22:13.527529+00:00 19994330.290296673775 27869999.999978538603 262864330.290271520615 1 60381.140445959 2024-03-12T03:22:14.530830+00:00 19994330.290117040277 27869999.999987296760 262864330.290100634098 1 60381.140457672 2024-03-12T03:22:15.542869+00:00 19994330.290177837014 27870000.000083137304 262864330.290257275105 1 60381.140468994 2024-03-12T03:22:16.521099+00:00 19994330.290021229535 27869999.999873772264 262864330.289891302586 1 60381.140480584 2024-03-12T03:22:17.522455+00:00 19994330.290478024632 27870000.000092018396 262864330.290566354990 1 60381.140492176 2024-03-12T03:22:18.524032+00:00 19994330.290051765740 27870000.000049326569 262864330.290097385645 1 60381.140503721 2024-03-12T03:22:19.521522+00:00 19994330.290270190686 27869999.999952681363 262864330.290219157934 1 60381.140515283 2024-03-12T03:22:20.520467+00:00 19994330.290018483996 27870000.000087574124 262864330.290102362633 1 60381.140526914 2024-03-12T03:22:21.525389+00:00 19994330.290030989796 27870000.000116530806 262864330.290143817663 1 60381.140538417 2024-03-12T03:22:22.519201+00:00 19994330.290287148207 27869999.999954465777 262864330.290237903595 1 60381.140550182 2024-03-12T03:22:23.535758+00:00 19994330.290289681405 27870000.000056765974 262864330.290342748165 1 60381.140561641 2024-03-12T03:22:24.525807+00:00 19994330.290164321661 27870000.000043425709 262864330.290204048157 1 60381.140573195 2024-03-12T03:22:25.524070+00:00 19994330.290205307305 27869999.999965153635 262864330.290166765451 1 60381.140584721 2024-03-12T03:22:26.519883+00:00 19994330.290546040982 27870000.000006221235 262864330.290548563004 1 60381.140596306 2024-03-12T03:22:27.520877+00:00 19994330.289954762906 27870000.000035323203 262864330.289986371994 1 60381.140607907 2024-03-12T03:22:28.523177+00:00 19994330.290278308094 27870000.000031273812 262864330.290305882692 1 60381.140619485 2024-03-12T03:22:29.523495+00:00 19994330.290286682546 27870000.000050023198 262864330.290333002806 1 60381.140631102 2024-03-12T03:22:30.527261+00:00 19994330.290362846106 27869999.999971855432 262864330.290331006050 1 60381.140642622 2024-03-12T03:22:31.522497+00:00 19994330.290187533945 27869999.999959386885 262864330.290143221617 1 60381.140654184 2024-03-12T03:22:32.521483+00:00 19994330.290123932064 27869999.999991908669 262864330.290112137794 1 60381.140665764 2024-03-12T03:22:33.522004+00:00 19994330.290349483490 27869999.999998081475 262864330.290343880653 1 60381.140677393 2024-03-12T03:22:34.526794+00:00 19994330.290334947407 27869999.999934975058 262864330.290266215801 1 60381.140688983 2024-03-12T03:22:35.528091+00:00 19994330.290278449655 27869999.999933127314 262864330.290207862854 1 60381.140700480 2024-03-12T03:22:36.521481+00:00 19994330.290033414960 27869999.999877117574 262864330.289906859398 1 60381.140712053 2024-03-12T03:22:37.521335+00:00 19994330.290377147496 27869999.999976426363 262864330.290349870920 1 60381.140723591 2024-03-12T03:22:38.518272+00:00 19994330.290182076395 27869999.999984864146 262864330.290163248777 1 60381.140735332 2024-03-12T03:22:39.532670+00:00 19994330.290180038661 27870000.000033974648 262864330.290210306644 1 60381.140746846 2024-03-12T03:22:40.527521+00:00 19994330.290209464729 27869999.999943196774 262864330.290148973465 1 60381.140758343 2024-03-12T03:22:41.520820+00:00 19994330.290127038956 27870000.000062838197 262864330.290186166763 1 60381.140769909 2024-03-12T03:22:42.520100+00:00 19994330.290441859514 27869999.999946352094 262864330.290384531021 1 60381.140781505 2024-03-12T03:22:43.522081+00:00 19994330.290201462805 27869999.999940495938 262864330.290138244629 1 60381.140793088 2024-03-12T03:22:44.522797+00:00 19994330.290142290294 27869999.999953188002 262864330.290091782808 1 60381.140804687 2024-03-12T03:22:45.524920+00:00 19994330.290122758597 27870000.000036455691 262864330.290155500174 1 60381.140816252 2024-03-12T03:22:46.524170+00:00 19994330.290210217237 27869999.999970767647 262864330.290177285671 1 60381.140827845 2024-03-12T03:22:47.525783+00:00 19994330.290485218167 27870000.000021927059 262864330.290503442287 1 60381.140839413 2024-03-12T03:22:48.525317+00:00 19994330.290243692696 27869999.999953530729 262864330.290193527937 1 60381.140850983 2024-03-12T03:22:49.524922+00:00 19994330.290058340877 27869999.999960385263 262864330.290015041828 1 60381.140862542 2024-03-12T03:22:50.523616+00:00 19994330.290040567517 27870000.000038266182 262864330.290075123310 1 60381.140874177 2024-03-12T03:22:51.528935+00:00 19994330.290461182594 27869999.999988455325 262864330.290445953608 1 60381.140885659 2024-03-12T03:22:52.520986+00:00 19994330.290034081787 27870000.000042296946 262864330.290072679520 1 60381.140897261 2024-03-12T03:22:53.523362+00:00 19994330.290298298001 27870000.000035267323 262864330.290329873562 1 60381.140908827 2024-03-12T03:22:54.522678+00:00 19994330.290275048465 27869999.999977264553 262864330.290248602629 1 60381.140920443 2024-03-12T03:22:55.526303+00:00 19994330.290362462401 27870000.000016469508 262864330.290375232697 1 60381.140931968 2024-03-12T03:22:56.522057+00:00 19994330.290019620210 27869999.999948993325 262864330.289964914322 1 60381.140943553 2024-03-12T03:22:57.522971+00:00 19994330.290203485638 27870000.000046554953 262864330.290246337652 1 60381.140955158 2024-03-12T03:22:58.525607+00:00 19994330.289979744703 27869999.999956391752 262864330.289932459593 1 60381.140966679 2024-03-12T03:22:59.521101+00:00 19994330.290368586779 27870000.000019706786 262864330.290384590626 1 60381.140978260 2024-03-12T03:23:00.521611+00:00 19994330.289979320019 27869999.999908529222 262864330.289884150028 1 60381.140989832 2024-03-12T03:23:01.521484+00:00 19994330.290339931846 27869999.999884776771 262864330.290221035480 1 60381.141001442 2024-03-12T03:23:02.524630+00:00 19994330.290185779333 27870000.000084403902 262864330.290266484022 1 60381.141012979 2024-03-12T03:23:03.521383+00:00 19994330.290175583214 27870000.000039082021 262864330.290210962296 1 60381.141024567 2024-03-12T03:23:04.522627+00:00 19994330.290175419301 27870000.000032786280 262864330.290204495192 1 60381.141036202 2024-03-12T03:23:05.527858+00:00 19994330.290181070566 27870000.000088162720 262864330.290265530348 1 60381.141047690 2024-03-12T03:23:06.520417+00:00 19994330.290261264890 27869999.999986115843 262864330.290243685246 1 60381.141059255 2024-03-12T03:23:07.519667+00:00 19994330.290327057242 27870000.000100813806 262864330.290424168110 1 60381.141070850 2024-03-12T03:23:08.521447+00:00 19994330.290392022580 27869999.999902524054 262864330.290290832520 1 60381.141082410 2024-03-12T03:23:09.520216+00:00 19994330.289988562465 27869999.999899506569 262864330.289884388447 1 60381.141094096 2024-03-12T03:23:10.529847+00:00 19994330.290110580623 27870000.000005934387 262864330.290112823248 1 60381.141105559 2024-03-12T03:23:11.520271+00:00 19994330.290238503367 27870000.000083949417 262864330.290318757296 1 60381.141117210 2024-03-12T03:23:12.526950+00:00 19994330.290219437331 27870000.000056535006 262864330.290272265673 1 60381.141128739 2024-03-12T03:23:13.523081+00:00 19994330.290297534317 27870000.000016134232 262864330.290309965611 1 60381.141140325 2024-03-12T03:23:14.524079+00:00 19994330.290304001421 27870000.000009778887 262864330.290310084820 1 60381.141151867 2024-03-12T03:23:15.521318+00:00 19994330.290115673095 27870000.000048428774 262864330.290160417557 1 60381.141163476 2024-03-12T03:23:16.524323+00:00 19994330.290132638067 27870000.000029157847 262864330.290158092976 1 60381.141175048 2024-03-12T03:23:17.524154+00:00 19994330.290134083480 27870000.000054534525 262864330.290184915066 1 60381.141186608 2024-03-12T03:23:18.522905+00:00 19994330.290211826563 27869999.999962650239 262864330.290170788765 1 60381.141198159 2024-03-12T03:23:19.520948+00:00 19994330.290157880634 27869999.999988291413 262864330.290142476559 1 60381.141209721 2024-03-12T03:23:20.519850+00:00 19994330.290182966739 27869999.999931346625 262864330.290110617876 1 60381.141221329 2024-03-12T03:23:21.522800+00:00 19994330.290021475405 27869999.999968383461 262864330.289986163378 1 60381.141232896 2024-03-12T03:23:22.522188+00:00 19994330.290351342410 27869999.999952126294 262864330.290299773216 1 60381.141244538 2024-03-12T03:23:23.528115+00:00 19994330.290421593934 27869999.999940562993 262864330.290358483791 1 60381.141256085 2024-03-12T03:23:24.525754+00:00 19994330.290279980749 27869999.999967407435 262864330.290243685246 1 60381.141267676 2024-03-12T03:23:25.527183+00:00 19994330.290360681713 27870000.000018045306 262864330.290375053883 1 60381.141279188 2024-03-12T03:23:26.521831+00:00 19994330.290100205690 27869999.999924093485 262864330.290020614862 1 60381.141290761 2024-03-12T03:23:27.521729+00:00 19994330.290359422565 27869999.999993108213 262864330.290348827839 1 60381.141302313 2024-03-12T03:23:28.519795+00:00 19994330.290289763361 27869999.999960135669 262864330.290246188641 1 60381.141313915 2024-03-12T03:23:29.522272+00:00 19994330.290391061455 27870000.000015087426 262864330.290402442217 1 60381.141325517 2024-03-12T03:23:30.524690+00:00 19994330.289975561202 27869999.999927736819 262864330.289899587631 1 60381.141337042 2024-03-12T03:23:31.520449+00:00 19994330.290263760835 27869999.999979913235 262864330.290239989758 1 60381.141348646 2024-03-12T03:23:32.522999+00:00 19994330.290391962975 27870000.000076021999 262864330.290464282036 1 60381.141360213 2024-03-12T03:23:33.522403+00:00 19994330.290515605360 27869999.999954141676 262864330.290466040373 1 60381.141371757 2024-03-12T03:23:34.519778+00:00 19994330.290238548070 27870000.000008609146 262864330.290243476629 1 60381.141383364 2024-03-12T03:23:35.522622+00:00 19994330.290056772530 27870000.000102996826 262864330.290156066418 1 60381.141394923 2024-03-12T03:23:36.521399+00:00 19994330.290214687586 27870000.000097405165 262864330.290308386087 1 60381.141406480 2024-03-12T03:23:37.519844+00:00 19994330.290337990969 27869999.999949965626 262864330.290284246206 1 60381.141418090 2024-03-12T03:23:38.522984+00:00 19994330.290280349553 27869999.999929584563 262864330.290206223726 1 60381.141429640 2024-03-12T03:23:39.520875+00:00 19994330.290261510760 27870000.000054541975 262864330.290312349796 1 60381.141441206 2024-03-12T03:23:40.520242+00:00 19994330.290042694658 27869999.999998547137 262864330.290037542582 1 60381.141452794 2024-03-12T03:23:41.521420+00:00 19994330.290135182440 27870000.000061869621 262864330.290193349123 1 60381.141464351 2024-03-12T03:23:42.519922+00:00 19994330.290172640234 27870000.000012587756 262864330.290181517601 1 60381.141475901 2024-03-12T03:23:43.517885+00:00 19994330.290294878185 27870000.000010583550 262864330.290301769972 1 60381.141487525 2024-03-12T03:23:44.522197+00:00 19994330.290219828486 27870000.000093486160 262864330.290309607983 1 60381.141499083 2024-03-12T03:23:45.520718+00:00 19994330.290248349309 27870000.000066224486 262864330.290310859680 1 60381.141510672 2024-03-12T03:23:46.522067+00:00 19994330.290162675083 27869999.999923165888 262864330.290082156658 1 60381.141522239 2024-03-12T03:23:47.521423+00:00 19994330.290078613907 27870000.000061642379 262864330.290136545897 1 60381.141533797 2024-03-12T03:23:48.520028+00:00 19994330.290122997016 27870000.000000447035 262864330.290119737387 1 60381.141545376 2024-03-12T03:23:49.520497+00:00 19994330.290333472192 27870000.000006731600 262864330.290336519480 1 60381.141556988 2024-03-12T03:23:50.523805+00:00 19994330.290140353143 27869999.999968137592 262864330.290104806423 1 60381.141568596 2024-03-12T03:23:51.526656+00:00 19994330.290179643780 27870000.000016640872 262864330.290192574263 1 60381.141580135 2024-03-12T03:23:52.523671+00:00 19994330.290355995297 27869999.999964538962 262864330.290316820145 1 60381.141591714 2024-03-12T03:23:53.524123+00:00 19994330.290145855397 27869999.999993082136 262864330.290135234594 1 60381.141603282 2024-03-12T03:23:54.523548+00:00 19994330.290376361459 27869999.999961849302 262864330.290334522724 1 60381.141614823 2024-03-12T03:23:55.520700+00:00 19994330.290062237531 27870000.000045515597 262864330.290104061365 1 60381.141626392 2024-03-12T03:23:56.520250+00:00 19994330.290293335915 27870000.000080324709 262864330.290369957685 1 60381.141637982 2024-03-12T03:23:57.521684+00:00 19994330.290231145918 27869999.999998122454 262864330.290225565434 1 60381.141649547 2024-03-12T03:23:58.520897+00:00 19994330.290104735643 27870000.000113841146 262864330.290214896202 1 60381.141661123 2024-03-12T03:23:59.521071+00:00 19994330.290323782712 27870000.000062085688 262864330.290382176638 1 60381.141672728 2024-03-12T03:24:00.523723+00:00 19994330.290099777281 27869999.999985147268 262864330.290081232786 1 60381.141684481 2024-03-12T03:24:01.539168+00:00 19994330.290130369365 27869999.999970450997 262864330.290097117424 1 60381.141695993 2024-03-12T03:24:02.533824+00:00 19994330.290253717452 27869999.999984744936 262864330.290234774351 1 60381.141707478 2024-03-12T03:24:03.526122+00:00 19994330.290356315672 27869999.999977122992 262864330.290329724550 1 60381.141719042 2024-03-12T03:24:04.525262+00:00 19994330.290165934712 27870000.000007390976 262864330.290169626474 1 60381.141730646 2024-03-12T03:24:05.527792+00:00 19994330.290306225419 27869999.999934107065 262864330.290236651897 1 60381.141742222 2024-03-12T03:24:06.527982+00:00 19994330.290392350405 27869999.999923869967 262864330.290312528610 1 60381.141753799 2024-03-12T03:24:07.528204+00:00 19994330.290037658066 27869999.999989133328 262864330.290023088455 1 60381.141765458 2024-03-12T03:24:08.535555+00:00 19994330.290277849883 27870000.000105850399 262864330.290380001068 1 60381.141776973 2024-03-12T03:24:09.530496+00:00 19994330.290187302977 27870000.000103421509 262864330.290287017822 1 60381.141788550 2024-03-12T03:24:10.530730+00:00 19994330.290254026651 27869999.999987114221 262864330.290237456560 1 60381.141800094 2024-03-12T03:24:11.528122+00:00 19994330.290193650872 27869999.999976728112 262864330.290166676044 1 60381.141811629 2024-03-12T03:24:12.524741+00:00 19994330.289978321642 27869999.999997951090 262864330.289972573519 1 60381.141823159 2024-03-12T03:24:13.520911+00:00 19994330.290301978588 27870000.000011026859 262864330.290309309959 1 60381.141834855 2024-03-12T03:24:14.531465+00:00 19994330.290023352951 27869999.999982550740 262864330.290002197027 1 60381.141846663 2024-03-12T03:24:15.551678+00:00 19994330.290323197842 27869999.999985653907 262864330.290305167437 1 60381.141857958 2024-03-12T03:24:16.527619+00:00 19994330.290287476033 27869999.999979656190 262864330.290263414383 1 60381.141869504 2024-03-12T03:24:17.525153+00:00 19994330.290328428149 27870000.000012375414 262864330.290337085724 1 60381.141881229 2024-03-12T03:24:18.538218+00:00 19994330.290339779109 27869999.999979969114 262864330.290316045284 1 60381.141892638 2024-03-12T03:24:19.523909+00:00 19994330.289976660162 27869999.999950796366 262864330.289923757315 1 60381.141904261 2024-03-12T03:24:20.528135+00:00 19994330.290364973247 27869999.999893844128 262864330.290255129337 1 60381.141915803 2024-03-12T03:24:21.525376+00:00 19994330.290433332324 27869999.999992158264 262864330.290421783924 1 60381.141927367 2024-03-12T03:24:22.524477+00:00 19994330.290053047240 27869999.999914724380 262864330.289964079857 1 60381.141938941 2024-03-12T03:24:23.524503+00:00 19994330.290550917387 27870000.000008914620 262864330.290556132793 1 60381.141950477 2024-03-12T03:24:24.521233+00:00 19994330.290084179491 27869999.999947097152 262864330.290027588606 1 60381.141962063 2024-03-12T03:24:25.522255+00:00 19994330.290144640952 27869999.999950442463 262864330.290091395378 1 60381.141973633 2024-03-12T03:24:26.521890+00:00 19994330.290024705231 27869999.999972857535 262864330.289993852377 1 60381.141985327 2024-03-12T03:24:27.532201+00:00 19994330.290332995355 27870000.000038892031 262864330.290368199348 1 60381.141996806 2024-03-12T03:24:28.523979+00:00 19994330.290198102593 27870000.000043720007 262864330.290238142014 1 60381.142008348 2024-03-12T03:24:29.521312+00:00 19994330.290223129094 27870000.000133570284 262864330.290353000164 1 60381.142019995 2024-03-12T03:24:30.527561+00:00 19994330.290165878832 27870000.000047791749 262864330.290209978819 1 60381.142031529 2024-03-12T03:24:31.524125+00:00 19994330.290445093066 27869999.999965716153 262864330.290407121181 1 60381.142043084 2024-03-12T03:24:32.522462+00:00 19994330.290255319327 27870000.000101443380 262864330.290353059769 1 60381.142054700 2024-03-12T03:24:33.526053+00:00 19994330.290259651840 27870000.000076070428 262864330.290332019329 1 60381.142066211 2024-03-12T03:24:34.520665+00:00 19994330.290219899267 27869999.999966029078 262864330.290182232857 1 60381.142077833 2024-03-12T03:24:35.524822+00:00 19994330.290190059692 27869999.999944947660 262864330.290131330490 1 60381.142089415 2024-03-12T03:24:36.525493+00:00 19994330.290282055736 27869999.999965377152 262864330.290243744850 1 60381.142101155 2024-03-12T03:24:37.539807+00:00 19994330.290037222207 27869999.999992053956 262864330.290025562048 1 60381.142112507 2024-03-12T03:24:38.520668+00:00 19994330.290220014751 27870000.000022854656 262864330.290239185095 1 60381.142124136 2024-03-12T03:24:39.525362+00:00 19994330.290005017072 27869999.999951027334 262864330.289952367544 1 60381.142135696 2024-03-12T03:24:40.524184+00:00 19994330.290315680206 27869999.999973397702 262864330.290285378695 1 60381.142147234 2024-03-12T03:24:41.520981+00:00 19994330.290438659489 27870000.000042557716 262864330.290477514267 1 60381.142158878 2024-03-12T03:24:42.527068+00:00 19994330.290029853582 27870000.000021170825 262864330.290047317743 1 60381.142170425 2024-03-12T03:24:43.524706+00:00 19994330.290030330420 27870000.000023815781 262864330.290050446987 1 60381.142181951 2024-03-12T03:24:44.520541+00:00 19994330.290261972696 27870000.000017229468 262864330.290275514126 1 60381.142193541 2024-03-12T03:24:45.521922+00:00 19994330.290186557919 27870000.000002104789 262864330.290184974670 1 60381.142205126 2024-03-12T03:24:46.522863+00:00 19994330.290231708437 27869999.999966140836 262864330.290194153786 1 60381.142216681 2024-03-12T03:24:47.521246+00:00 19994330.290074232966 27870000.000001423061 262864330.290071964264 1 60381.142228433 2024-03-12T03:24:48.536655+00:00 19994330.290122501552 27869999.999923288822 262864330.290042102337 1 60381.142239935 2024-03-12T03:24:49.530383+00:00 19994330.290244080126 27870000.000036515296 262864330.290276885033 1 60381.142251544 2024-03-12T03:24:50.533407+00:00 19994330.290403187275 27870000.000023461878 262864330.290422946215 1 60381.142262977 2024-03-12T03:24:51.521177+00:00 19994330.290062371641 27870000.000012155622 262864330.290070831776 1 60381.142274596 2024-03-12T03:24:52.525115+00:00 19994330.290146589279 27869999.999940138310 262864330.290083020926 1 60381.142286204 2024-03-12T03:24:53.527998+00:00 19994330.290316335857 27869999.999970730394 262864330.290283381939 1 60381.142297797 2024-03-12T03:24:54.529648+00:00 19994330.290468946099 27869999.999922219664 262864330.290387451649 1 60381.142309471 2024-03-12T03:24:55.538332+00:00 19994330.290257118642 27869999.999977964908 262864330.290231406689 1 60381.142321184 2024-03-12T03:24:56.550305+00:00 19994330.289954077452 27869999.999998118728 262864330.289948493242 1 60381.142332477 2024-03-12T03:24:57.526045+00:00 19994330.290336575359 27869999.999977204949 262864330.290310084820 1 60381.142344206 2024-03-12T03:24:58.539371+00:00 19994330.290241692215 27870000.000053141266 262864330.290291130543 1 60381.142355628 2024-03-12T03:24:59.526243+00:00 19994330.290327567607 27870000.000081300735 262864330.290405184031 1 60381.142367455 2024-03-12T03:25:00.548126+00:00 19994330.290074985474 27869999.999918740243 262864330.289990007877 1 60381.142379374 2024-03-12T03:25:01.577884+00:00 19994330.290270492435 27869999.999942950904 262864330.290209770203 1 60381.142390387 2024-03-12T03:25:02.529465+00:00 19994330.290198806673 27869999.999948129058 262864330.290143251419 1 60381.142401961 2024-03-12T03:25:03.529393+00:00 19994330.290207494050 27870000.000010270625 262864330.290214091539 1 60381.142413593 2024-03-12T03:25:04.534454+00:00 19994330.290336675942 27869999.999904185534 262864330.290237158537 1 60381.142425186 2024-03-12T03:25:05.536043+00:00 19994330.290303353220 27870000.000059496611 262864330.290359139442 1 60381.142436729 2024-03-12T03:25:06.533362+00:00 19994330.289980519563 27869999.999984409660 262864330.289961248636 1 60381.142448260 2024-03-12T03:25:07.529636+00:00 19994330.290148150176 27870000.000024113804 262864330.290168553591 1 60381.142459815 2024-03-12T03:25:08.528008+00:00 19994330.290662802756 27870000.000013832003 262864330.290672928095 1 60381.142471379 2024-03-12T03:25:09.527157+00:00 19994330.289938297123 27869999.999940142035 262864330.289874762297 1 60381.142482986 2024-03-12T03:25:10.530021+00:00 19994330.290149152279 27869999.999890010804 262864330.290035456419 1 60381.142494572 2024-03-12T03:25:11.531047+00:00 19994330.290241278708 27869999.999957602471 262864330.290195167065 1 60381.142506079 2024-03-12T03:25:12.525231+00:00 19994330.290127355605 27870000.000057730824 262864330.290181398392 1 60381.142517692 2024-03-12T03:25:13.528639+00:00 19994330.290312469006 27870000.000008400530 262864330.290317177773 1 60381.142529259 2024-03-12T03:25:14.527999+00:00 19994330.290062189102 27869999.999949928373 262864330.290008425713 1 60381.142540758 2024-03-12T03:25:15.521547+00:00 19994330.290350057185 27870000.000020720065 262864330.290367066860 1 60381.142552360 2024-03-12T03:25:16.523953+00:00 19994330.290471095592 27870000.000140789896 262864330.290608197451 1 60381.142563913 2024-03-12T03:25:17.522045+00:00 19994330.290190372616 27870000.000001728535 262864330.290188401937 1 60381.142575483 2024-03-12T03:25:18.521717+00:00 19994330.290270410478 27869999.999948646873 262864330.290215373039 1 60381.142587100 2024-03-12T03:25:19.525407+00:00 19994330.290074538440 27869999.999968938529 262864330.290039777756 1 60381.142598643 2024-03-12T03:25:20.522797+00:00 19994330.290230978280 27870000.000004731119 262864330.290232032537 1 60381.142610228 2024-03-12T03:25:21.523648+00:00 19994330.290112022310 27870000.000027440488 262864330.290135771036 1 60381.142621788 2024-03-12T03:25:22.522495+00:00 19994330.290254339576 27869999.999957855791 262864330.290208518505 1 60381.142633363 2024-03-12T03:25:23.522583+00:00 19994330.290396694094 27870000.000026840717 262864330.290419846773 1 60381.142644988 2024-03-12T03:25:24.527016+00:00 19994330.290016885847 27870000.000021249056 262864330.290034443140 1 60381.142656554 2024-03-12T03:25:25.526302+00:00 19994330.290212206542 27869999.999991483986 262864330.290199995041 1 60381.142668088 2024-03-12T03:25:26.522809+00:00 19994330.290088362992 27870000.000006999820 262864330.290091663599 1 60381.142679649 2024-03-12T03:25:27.521718+00:00 19994330.290228918195 27870000.000010810792 262864330.290236055851 1 60381.142691197 2024-03-12T03:25:28.519451+00:00 19994330.290244448930 27869999.999961011112 262864330.290201783180 1 60381.142702805 2024-03-12T03:25:29.522369+00:00 19994330.290222302079 27869999.999897666276 262864330.290116250515 1 60381.142714418 2024-03-12T03:25:30.525675+00:00 19994330.290249235928 27869999.999973334372 262864330.290218859911 1 60381.142725946 2024-03-12T03:25:31.521747+00:00 19994330.290339138359 27869999.999940719455 262864330.290276169777 1 60381.142737544 2024-03-12T03:25:32.523790+00:00 19994330.289836347103 27870000.000017244369 262864330.289849907160 1 60381.142749142 2024-03-12T03:25:33.525875+00:00 19994330.290134564042 27870000.000047929585 262864330.290178775787 1 60381.142760652 2024-03-12T03:25:34.520305+00:00 19994330.290316231549 27870000.000008631498 262864330.290321171284 1 60381.142772237 2024-03-12T03:25:35.521276+00:00 19994330.290326934308 27869999.999948583543 262864330.290271818638 1 60381.142783797 2024-03-12T03:25:36.520058+00:00 19994330.290224459022 27870000.000017534941 262864330.290238291025 1 60381.142795434 2024-03-12T03:25:37.525494+00:00 19994330.290209509432 27870000.000104892999 262864330.290310710669 1 60381.142807002 2024-03-12T03:25:38.524962+00:00 19994330.290307473391 27869999.999904610217 262864330.290208369493 1 60381.142818532 2024-03-12T03:25:39.521157+00:00 19994330.290644142777 27870000.000002928078 262864330.290643364191 1 60381.142830141 2024-03-12T03:25:40.524208+00:00 19994330.290122952312 27870000.000011123717 262864330.290130376816 1 60381.142841687 2024-03-12T03:25:41.521768+00:00 19994330.290237750858 27870000.000030402094 262864330.290264457464 1 60381.142853247 2024-03-12T03:25:42.520544+00:00 19994330.289814736694 27869999.999928593636 262864330.289739638567 1 60381.142864899 2024-03-12T03:25:43.527302+00:00 19994330.290162619203 27869999.999997165054 262864330.290156096220 1 60381.142876491 2024-03-12T03:25:44.528841+00:00 19994330.290111854672 27870000.000006675720 262864330.290114820004 1 60381.142888084 2024-03-12T03:25:45.530478+00:00 19994330.290499418974 27870000.000028818846 262864330.290524542332 1 60381.142899656 2024-03-12T03:25:46.530309+00:00 19994330.290046133101 27870000.000074751675 262864330.290117174387 1 60381.142911261 2024-03-12T03:25:47.532943+00:00 19994330.290356248617 27870000.000021059066 262864330.290373623371 1 60381.142922779 2024-03-12T03:25:48.528108+00:00 19994330.290291666985 27870000.000034160912 262864330.290322124958 1 60381.142934334 2024-03-12T03:25:49.526400+00:00 19994330.290231976658 27870000.000003580004 262864330.290231853724 1 60381.142945855 2024-03-12T03:25:50.521896+00:00 19994330.290156763047 27869999.999986510724 262864330.290139555931 1 60381.142957475 2024-03-12T03:25:51.525855+00:00 19994330.290144443512 27869999.999903310090 262864330.290044069290 1 60381.142969085 2024-03-12T03:25:52.528938+00:00 19994330.290109161288 27870000.000014033169 262864330.290119498968 1 60381.142980640 2024-03-12T03:25:53.527293+00:00 19994330.290133483708 27870000.000068459660 262864330.290198236704 1 60381.142992225 2024-03-12T03:25:54.528284+00:00 19994330.290358506143 27869999.999973673373 262864330.290328502655 1 60381.143003771 2024-03-12T03:25:55.525827+00:00 19994330.290211208165 27870000.000041529536 262864330.290249049664 1 60381.143015423 2024-03-12T03:25:56.532558+00:00 19994330.290045067668 27869999.999963633716 262864330.290005028248 1 60381.143027020 2024-03-12T03:25:57.534516+00:00 19994330.290013629943 27870000.000007584691 262864330.290017515421 1 60381.143038462 2024-03-12T03:25:58.523087+00:00 19994330.290343932807 27870000.000038329512 262864330.290378570557 1 60381.143050057 2024-03-12T03:25:59.524897+00:00 19994330.290042452514 27869999.999977335334 262864330.290016114712 1 60381.143061600 2024-03-12T03:26:00.522208+00:00 19994330.290346618742 27869999.999987889081 262864330.290330827236 1 60381.143073219 2024-03-12T03:26:01.526137+00:00 19994330.290290914476 27869999.999938480556 262864330.290225714445 1 60381.143084839 2024-03-12T03:26:02.530094+00:00 19994330.290303591639 27869999.999983221292 262864330.290283113718 1 60381.143096345 2024-03-12T03:26:03.524171+00:00 19994330.290262296796 27869999.999934349209 262864330.290192961693 1 60381.143107984 2024-03-12T03:26:04.529852+00:00 19994330.290252421051 27869999.999982826412 262864330.290231555700 1 60381.143119491 2024-03-12T03:26:05.523986+00:00 19994330.290122002363 27869999.999981775880 262864330.290100067854 1 60381.143131129 2024-03-12T03:26:06.529487+00:00 19994330.290281105787 27869999.999991267920 262864330.290268689394 1 60381.143142677 2024-03-12T03:26:07.527327+00:00 19994330.289989702404 27869999.999952010810 262864330.289938032627 1 60381.143154265 2024-03-12T03:26:08.528526+00:00 19994330.290213469416 27870000.000035494566 262864330.290245264769 1 60381.143165816 2024-03-12T03:26:09.526457+00:00 19994330.290156289935 27870000.000028911978 262864330.290181517601 1 60381.143177425 2024-03-12T03:26:10.529511+00:00 19994330.290251616389 27870000.000020716339 262864330.290268629789 1 60381.143188975 2024-03-12T03:26:11.527457+00:00 19994330.290012333542 27869999.999965600669 262864330.289974242449 1 60381.143200486 2024-03-12T03:26:12.521938+00:00 19994330.290240421891 27870000.000045791268 262864330.290282487869 1 60381.143212152 2024-03-12T03:26:13.529918+00:00 19994330.290176253766 27870000.000038620085 262864330.290211170912 1 60381.143223690 2024-03-12T03:26:14.526848+00:00 19994330.290257420391 27869999.999960415065 262864330.290214151144 1 60381.143235200 2024-03-12T03:26:15.521251+00:00 19994330.290151078254 27869999.999994713813 262864330.290142118931 1 60381.143246780 2024-03-12T03:26:16.521816+00:00 19994330.290425993502 27870000.000113386661 262864330.290535688400 1 60381.143258369 2024-03-12T03:26:17.523099+00:00 19994330.290161162615 27870000.000056352466 262864330.290213823318 1 60381.143269992 2024-03-12T03:26:18.527318+00:00 19994330.290209598839 27869999.999931670725 262864330.290137559175 1 60381.143281498 2024-03-12T03:26:19.521402+00:00 19994330.290459576994 27870000.000063061714 262864330.290518939495 1 60381.143293066 2024-03-12T03:26:20.520899+00:00 19994330.289868921041 27870000.000000480562 262864330.289865702391 1 60381.143304692 2024-03-12T03:26:21.525334+00:00 19994330.290517631918 27869999.999901760370 262864330.290415704250 1 60381.143316257 2024-03-12T03:26:22.524617+00:00 19994330.290222566575 27870000.000050500035 262864330.290269345045 1 60381.143327836 2024-03-12T03:26:23.525065+00:00 19994330.290174942464 27869999.999953091145 262864330.290124326944 1 60381.143339458 2024-03-12T03:26:24.529147+00:00 19994330.290289282799 27870000.000021401793 262864330.290306985378 1 60381.143351019 2024-03-12T03:26:25.528090+00:00 19994330.289999920875 27869999.999951597303 262864330.289947837591 1 60381.143362594 2024-03-12T03:26:26.528135+00:00 19994330.290491364896 27869999.999966006726 262864330.290453672409 1 60381.143374113 2024-03-12T03:26:27.523406+00:00 19994330.290229599923 27870000.000008568168 262864330.290234476328 1 60381.143385665 2024-03-12T03:26:28.521448+00:00 19994330.290247052908 27869999.999987393618 262864330.290230751038 1 60381.143397261 2024-03-12T03:26:29.523352+00:00 19994330.290434282273 27870000.000059094280 262864330.290489673615 1 60381.143408844 2024-03-12T03:26:30.524145+00:00 19994330.290003169328 27870000.000098478049 262864330.290097951889 1 60381.143420392 2024-03-12T03:26:31.521836+00:00 19994330.290119964629 27870000.000039860606 262864330.290156155825 1 60381.143432036 2024-03-12T03:26:32.527916+00:00 19994330.290357060730 27870000.000059686601 262864330.290413051844 1 60381.143443538 2024-03-12T03:26:33.521651+00:00 19994330.290217891335 27870000.000002488494 262864330.290216684341 1 60381.143455124 2024-03-12T03:26:34.522697+00:00 19994330.290302410722 27870000.000009767711 262864330.290308475494 1 60381.143466725 2024-03-12T03:26:35.525055+00:00 19994330.290177855641 27869999.999921523035 262864330.290095686913 1 60381.143478271 2024-03-12T03:26:36.522575+00:00 19994330.290191244334 27869999.999922391027 262864330.290109932423 1 60381.143489866 2024-03-12T03:26:37.524397+00:00 19994330.289794392884 27869999.999968029559 262864330.289758712053 1 60381.143501487 2024-03-12T03:26:38.528483+00:00 19994330.290183186531 27870000.000036213547 262864330.290215700865 1 60381.143512996 2024-03-12T03:26:39.522870+00:00 19994330.290371883661 27870000.000024273992 262864330.290392458439 1 60381.143524575 2024-03-12T03:26:40.523272+00:00 19994330.290201302618 27869999.999969325960 262864330.290166944265 1 60381.143536170 2024-03-12T03:26:41.525046+00:00 19994330.290293853730 27870000.000028010458 262864330.290318161249 1 60381.143547712 2024-03-12T03:26:42.522353+00:00 19994330.290145967156 27869999.999998655170 262864330.290140926838 1 60381.143559292 2024-03-12T03:26:43.522847+00:00 19994330.290472339839 27869999.999943386763 262864330.290412008762 1 60381.143570851 2024-03-12T03:26:44.521473+00:00 19994330.290209989995 27870000.000045761466 262864330.290252059698 1 60381.143582450 2024-03-12T03:26:45.523706+00:00 19994330.290425978601 27869999.999950330704 262864330.290372610092 1 60381.143594015 2024-03-12T03:26:46.522927+00:00 19994330.290078375489 27870000.000009868294 262864330.290084540844 1 60381.143605665 2024-03-12T03:26:47.529477+00:00 19994330.289778642356 27870000.000003360212 262864330.289778321981 1 60381.143617211 2024-03-12T03:26:48.527067+00:00 19994330.290146786720 27869999.999973207712 262864330.290116310120 1 60381.143628757 2024-03-12T03:26:49.524593+00:00 19994330.290348585695 27870000.000028647482 262864330.290373533964 1 60381.143640319 2024-03-12T03:26:50.523601+00:00 19994330.290369946510 27870000.000040851533 262864330.290407121181 1 60381.143651947 2024-03-12T03:26:51.528230+00:00 19994330.290132518858 27870000.000073671341 262864330.290202498436 1 60381.143663739 2024-03-12T03:26:52.547034+00:00 19994330.290137205273 27870000.000036023557 262864330.290169537067 1 60381.143675092 2024-03-12T03:26:53.527910+00:00 19994330.290052700788 27870000.000101223588 262864330.290150225163 1 60381.143686666 2024-03-12T03:26:54.527957+00:00 19994330.290345523506 27869999.999974757433 262864330.290316581726 1 60381.143698208 2024-03-12T03:26:55.525128+00:00 19994330.290147095919 27870000.000064983964 262864330.290208369493 1 60381.143709887 2024-03-12T03:26:56.534251+00:00 19994330.290144808590 27869999.999977681786 262864330.290118783712 1 60381.143721385 2024-03-12T03:26:57.527642+00:00 19994330.290251016617 27870000.000020250678 262864330.290267586708 1 60381.143732997 2024-03-12T03:26:58.530933+00:00 19994330.290026977658 27870000.000038623810 262864330.290061891079 1 60381.143744762 2024-03-12T03:26:59.547406+00:00 19994330.290182288736 27869999.999947700649 262864330.290126293898 1 60381.143756072 2024-03-12T03:27:00.524607+00:00 19994330.290274821222 27869999.999882418662 262864330.290153563023 1 60381.143768214 2024-03-12T03:27:01.573639+00:00 19994330.290191397071 27869999.999973617494 262864330.290161311626 1 60381.143779220 2024-03-12T03:27:02.524589+00:00 19994330.290229596198 27870000.000053681433 262864330.290279567242 1 60381.143790790 2024-03-12T03:27:03.524237+00:00 19994330.290267180651 27870000.000024195760 262864330.290287673473 1 60381.143802354 2024-03-12T03:27:04.523381+00:00 19994330.290064569563 27870000.000075444579 262864330.290136337280 1 60381.143813940 2024-03-12T03:27:05.524448+00:00 19994330.290225252509 27869999.999979484826 262864330.290201067924 1 60381.143825566 2024-03-12T03:27:06.528935+00:00 19994330.290312655270 27870000.000020846725 262864330.290329813957 1 60381.143837067 2024-03-12T03:27:07.522632+00:00 19994330.290302149951 27869999.999887753278 262864330.290186226368 1 60381.143848623 2024-03-12T03:27:08.520994+00:00 19994330.290206402540 27869999.999811336398 262864330.290014058352 1 60381.143860219 2024-03-12T03:27:09.522886+00:00 19994330.290417104959 27870000.000018380582 262864330.290431797504 1 60381.143871769 2024-03-12T03:27:10.520843+00:00 19994330.290064547211 27869999.999976161867 262864330.290037006140 1 60381.143883360 2024-03-12T03:27:11.522253+00:00 19994330.290174398571 27870000.000017005950 262864330.290187716484 1 60381.143894976 2024-03-12T03:27:12.525909+00:00 19994330.290309891105 27870000.000016875565 262864330.290323078632 1 60381.143906611 2024-03-12T03:27:13.531230+00:00 19994330.290527239442 27870000.000006549060 262864330.290530085564 1 60381.143918290 2024-03-12T03:27:14.540236+00:00 19994330.290119625628 27869999.999900203198 262864330.290016114712 1 60381.143930343 2024-03-12T03:27:15.581641+00:00 19994330.289929773659 27870000.000057764351 262864330.289983838797 1 60381.143941402 2024-03-12T03:27:16.537177+00:00 19994330.290155079216 27870000.000128295273 262864330.290279686451 1 60381.143952860 2024-03-12T03:27:17.527128+00:00 19994330.290299143642 27869999.999973349273 262864330.290268808603 1 60381.143964427 2024-03-12T03:27:18.526468+00:00 19994330.290151007473 27869999.999928824604 262864330.290076136589 1 60381.143976011 2024-03-12T03:27:19.527400+00:00 19994330.290447290987 27869999.999994009733 262864330.290437608957 1 60381.143987617 2024-03-12T03:27:20.530173+00:00 19994330.290237102658 27870000.000021487474 262864330.290254890919 1 60381.143999221 2024-03-12T03:27:21.532662+00:00 19994330.290222223848 27869999.999993704259 262864330.290212243795 1 60381.144010778 2024-03-12T03:27:22.531186+00:00 19994330.290354605764 27870000.000000707805 262864330.290351629257 1 60381.144022251 2024-03-12T03:27:23.522477+00:00 19994330.290196400136 27869999.999998509884 262864330.290191203356 1 60381.144033822 2024-03-12T03:27:24.522253+00:00 19994330.290186144412 27870000.000095810741 262864330.290278255939 1 60381.144045394 2024-03-12T03:27:25.522027+00:00 19994330.290318202227 27870000.000095173717 262864330.290409684181 1 60381.144057106 2024-03-12T03:27:26.533961+00:00 19994330.290292270482 27869999.999977812171 262864330.290266394615 1 60381.144068601 2024-03-12T03:27:27.527072+00:00 19994330.290219236165 27870000.000049836934 262864330.290265381336 1 60381.144080244 2024-03-12T03:27:28.533087+00:00 19994330.290111776441 27870000.000068150461 262864330.290176242590 1 60381.144091795 2024-03-12T03:27:29.531083+00:00 19994330.290309421718 27869999.999966736883 262864330.290272474289 1 60381.144103287 2024-03-12T03:27:30.523993+00:00 19994330.290398038924 27869999.999977175146 262864330.290371507406 1 60381.144114921 2024-03-12T03:27:31.529185+00:00 19994330.290208902210 27870000.000014465302 262864330.290219664574 1 60381.144126561 2024-03-12T03:27:32.534860+00:00 19994330.290180511773 27869999.999969922006 262864330.290146738291 1 60381.144138321 2024-03-12T03:27:33.550958+00:00 19994330.290193039924 27869999.999960564077 262864330.290149927139 1 60381.144149692 2024-03-12T03:27:34.533390+00:00 19994330.290299888700 27870000.000048600137 262864330.290344804525 1 60381.144161207 2024-03-12T03:27:35.528294+00:00 19994330.290319718421 27870000.000057604164 262864330.290373623371 1 60381.144172921 2024-03-12T03:27:36.540358+00:00 19994330.290294617414 27870000.000025238842 262864330.290316164494 1 60381.144184316 2024-03-12T03:27:37.524853+00:00 19994330.290315955877 27870000.000049360096 262864330.290361613035 1 60381.144196014 2024-03-12T03:27:38.535629+00:00 19994330.290277402848 27870000.000026240945 262864330.290299922228 1 60381.144207466 2024-03-12T03:27:39.525071+00:00 19994330.290339257568 27869999.999945115298 262864330.290280669928 1 60381.144219068 2024-03-12T03:27:40.527512+00:00 19994330.290178705007 27869999.999957494438 262864330.290132522583 1 60381.144230749 2024-03-12T03:27:41.536760+00:00 19994330.290059585124 27870000.000027377158 262864330.290083289146 1 60381.144242247 2024-03-12T03:27:42.530139+00:00 19994330.290139377117 27869999.999956335872 262864330.290092021227 1 60381.144253946 2024-03-12T03:27:43.540943+00:00 19994330.290296841413 27869999.999972052872 262864330.290265202522 1 60381.144265394 2024-03-12T03:27:44.529999+00:00 19994330.290099110454 27870000.000073693693 262864330.290169119835 1 60381.144277027 2024-03-12T03:27:45.535123+00:00 19994330.290058538318 27869999.999984353781 262864330.290039181709 1 60381.144288755 2024-03-12T03:27:46.548472+00:00 19994330.290350250900 27869999.999892469496 262864330.290239036083 1 60381.144300101 2024-03-12T03:27:47.528759+00:00 19994330.290279500186 27869999.999968178570 262864330.290243983269 1 60381.144311694 2024-03-12T03:27:48.530357+00:00 19994330.290116820484 27870000.000024851412 262864330.290137976408 1 60381.144323219 2024-03-12T03:27:49.526131+00:00 19994330.289908666164 27869999.999932639301 262864330.289837628603 1 60381.144335470 2024-03-12T03:27:50.584624+00:00 19994330.290463082492 27869999.999967068434 262864330.290426462889 1 60381.144346539 2024-03-12T03:27:51.541007+00:00 19994330.290164001286 27870000.000116415322 262864330.290276706219 1 60381.144358009 2024-03-12T03:27:52.531987+00:00 19994330.290319424123 27869999.999995835125 262864330.290311545134 1 60381.144369510 2024-03-12T03:27:53.525634+00:00 19994330.290029708296 27869999.999998569489 262864330.290024578571 1 60381.144381407 2024-03-12T03:27:54.553533+00:00 19994330.290163632482 27870000.000044923276 262864330.290204852819 1 60381.144392624 2024-03-12T03:27:55.522690+00:00 19994330.289966430515 27870000.000000379980 262864330.289963126183 1 60381.144404423 2024-03-12T03:27:56.542185+00:00 19994330.290323957801 27870000.000031944364 262864330.290352225304 1 60381.144415824 2024-03-12T03:27:57.527205+00:00 19994330.290127206594 27870000.000021286309 262864330.290144801140 1 60381.144427488 2024-03-12T03:27:58.534940+00:00 19994330.290202338248 27869999.999944910407 262864330.290143579245 1 60381.144438931 2024-03-12T03:27:59.523618+00:00 19994330.290185108781 27870000.000083439052 262864330.290264844894 1 60381.144450479 2024-03-12T03:28:00.521393+00:00 19994330.290338750929 27870000.000038374215 262864330.290373444557 1 60381.144462118 2024-03-12T03:28:01.526977+00:00 19994330.290119551122 27870000.000016581267 262864330.290132433176 1 60381.144473730 2024-03-12T03:28:02.530227+00:00 19994330.290021382272 27869999.999954264611 262864330.289971947670 1 60381.144485276 2024-03-12T03:28:03.527870+00:00 19994330.290435515344 27869999.999915536493 262864330.290347367525 1 60381.144496771 2024-03-12T03:28:04.521009+00:00 19994330.290301609784 27869999.999944210052 262864330.290242135525 1 60381.144508393 2024-03-12T03:28:05.525163+00:00 19994330.290044046938 27869999.999957721680 262864330.289998054504 1 60381.144519970 2024-03-12T03:28:06.525442+00:00 19994330.290190164000 27870000.000016868114 262864330.290203332901 1 60381.144531506 2024-03-12T03:28:07.522089+00:00 19994330.290147867054 27870000.000022999942 262864330.290167182684 1 60381.144543178 2024-03-12T03:28:08.530630+00:00 19994330.290264002979 27870000.000040236861 262864330.290300548077 1 60381.144554696 2024-03-12T03:28:09.525686+00:00 19994330.290518525988 27870000.000001389533 262864330.290516227484 1 60381.144566256 2024-03-12T03:28:10.524474+00:00 19994330.290184669197 27869999.999969992787 262864330.290150970221 1 60381.144577876 2024-03-12T03:28:11.528480+00:00 19994330.290064875036 27869999.999964006245 262864330.290025174618 1 60381.144589501 2024-03-12T03:28:12.532821+00:00 19994330.290321741253 27869999.999996084720 262864330.290314137936 1 60381.144600980 2024-03-12T03:28:13.524700+00:00 19994330.290208484977 27869999.999964915216 262864330.290169715881 1 60381.144612592 2024-03-12T03:28:14.527942+00:00 19994330.290329042822 27869999.999977238476 262864330.290302574635 1 60381.144624141 2024-03-12T03:28:15.525742+00:00 19994330.290043577552 27870000.000001698732 262864330.290041565895 1 60381.144635684 2024-03-12T03:28:16.523134+00:00 19994330.290266431868 27870000.000018492341 262864330.290281206369 1 60381.144647238 2024-03-12T03:28:17.521359+00:00 19994330.290297739208 27870000.000009015203 262864330.290303051472 1 60381.144658832 2024-03-12T03:28:18.523085+00:00 19994330.290227774531 27869999.999955993146 262864330.290180057287 1 60381.144670408 2024-03-12T03:28:19.523248+00:00 19994330.290400568396 27870000.000028606504 262864330.290425479412 1 60381.144681978 2024-03-12T03:28:20.522893+00:00 19994330.290327161551 27870000.000043105334 262864330.290366560221 1 60381.144693518 2024-03-12T03:28:21.519970+00:00 19994330.290057934821 27870000.000019881874 262864330.290074110031 1 60381.144705120 2024-03-12T03:28:22.522305+00:00 19994330.290279615670 27870000.000058110803 262864330.290334045887 1 60381.144716694 2024-03-12T03:28:23.522369+00:00 19994330.290221050382 27869999.999989286065 262864330.290206611156 1 60381.144728243 2024-03-12T03:28:24.520207+00:00 19994330.290248952806 27870000.000001564622 262864330.290246814489 1 60381.144739911 2024-03-12T03:28:25.528351+00:00 19994330.290143840015 27869999.999959468842 262864330.290099620819 1 60381.144751411 2024-03-12T03:28:26.521884+00:00 19994330.290239822119 27869999.999991893768 262864330.290228009224 1 60381.144762982 2024-03-12T03:28:27.521611+00:00 19994330.290165096521 27869999.999950472265 262864330.290111869574 1 60381.144774585 2024-03-12T03:28:28.524129+00:00 19994330.290220189840 27870000.000089023262 262864330.290305525064 1 60381.144786122 2024-03-12T03:28:29.520961+00:00 19994330.290412366390 27870000.000059567392 262864330.290468245745 1 60381.144797769 2024-03-12T03:28:30.527285+00:00 19994330.290121782571 27870000.000018484890 262864330.290136575699 1 60381.144809310 2024-03-12T03:28:31.524394+00:00 19994330.290323138237 27870000.000049419701 262864330.290368855000 1 60381.144820861 2024-03-12T03:28:32.522363+00:00 19994330.289972074330 27869999.999943908304 262864330.289912283421 1 60381.144832427 2024-03-12T03:28:33.521714+00:00 19994330.290138814598 27869999.999930325896 262864330.290065437555 1 60381.144844012 2024-03-12T03:28:34.522649+00:00 19994330.290356259793 27869999.999965727329 262864330.290318280458 1 60381.144855575 2024-03-12T03:28:35.521684+00:00 19994330.290308851749 27869999.999976422638 262864330.290281593800 1 60381.144867156 2024-03-12T03:28:36.522260+00:00 19994330.290167614818 27869999.999971989542 262864330.290135920048 1 60381.144878728 2024-03-12T03:28:37.522143+00:00 19994330.290131445974 27869999.999990146607 262864330.290117889643 1 60381.144890302 2024-03-12T03:28:38.522086+00:00 19994330.290175188333 27869999.999946173280 262864330.290117681026 1 60381.144901877 2024-03-12T03:28:39.522143+00:00 19994330.290067471564 27870000.000028233975 262864330.290091991425 1 60381.144913530 2024-03-12T03:28:40.529005+00:00 19994330.290391065180 27870000.000034790486 262864330.290422141552 1 60381.144925016 2024-03-12T03:28:41.521356+00:00 19994330.290214069188 27870000.000060588121 262864330.290270954370 1 60381.144936586 2024-03-12T03:28:42.520996+00:00 19994330.290344089270 27870000.000021826476 262864330.290362209082 1 60381.144948157 2024-03-12T03:28:43.520769+00:00 19994330.289916072041 27870000.000066190958 262864330.289978563786 1 60381.144959777 2024-03-12T03:28:44.524724+00:00 19994330.290337555110 27869999.999887060374 262864330.290220916271 1 60381.144971381 2024-03-12T03:28:45.527303+00:00 19994330.290370881557 27869999.999963935465 262864330.290331125259 1 60381.144983010 2024-03-12T03:28:46.532095+00:00 19994330.290286589414 27870000.000018835068 262864330.290301740170 1 60381.144994569 2024-03-12T03:28:47.530793+00:00 19994330.290139216930 27870000.000003028661 262864330.290138572454 1 60381.145006170 2024-03-12T03:28:48.533127+00:00 19994330.290168758482 27870000.000011682510 262864330.290176749229 1 60381.145017655 2024-03-12T03:28:49.525371+00:00 19994330.290150973946 27870000.000004708767 262864330.290151983500 1 60381.145029257 2024-03-12T03:28:50.527772+00:00 19994330.290376439691 27870000.000005319715 262864330.290378034115 1 60381.145040779 2024-03-12T03:28:51.523318+00:00 19994330.290172059089 27869999.999937303364 262864330.290105670691 1 60381.145052400 2024-03-12T03:28:52.527344+00:00 19994330.290091298521 27870000.000008612871 262864330.290096223354 1 60381.145063994 2024-03-12T03:28:53.529029+00:00 19994330.290318578482 27869999.999967668205 262864330.290282547474 1 60381.145075629 2024-03-12T03:28:54.534383+00:00 19994330.290328580886 27869999.999995380640 262864330.290320277214 1 60381.145087074 2024-03-12T03:28:55.523147+00:00 19994330.290121369064 27870000.000083785504 262864330.290201455355 1 60381.145098677 2024-03-12T03:28:56.525728+00:00 19994330.290189623833 27869999.999903187156 262864330.290089130402 1 60381.145110253 2024-03-12T03:28:57.525827+00:00 19994330.290335986763 27869999.999993558973 262864330.290325850248 1 60381.145121886 2024-03-12T03:28:58.530932+00:00 19994330.290356922895 27869999.999986026436 262864330.290339261293 1 60381.145133489 2024-03-12T03:28:59.533423+00:00 19994330.290260020643 27869999.999992106110 262864330.290248423815 1 60381.145144949 2024-03-12T03:29:00.523583+00:00 19994330.290303893387 27870000.000053156167 262864330.290353357792 1 60381.145156720 2024-03-12T03:29:01.540631+00:00 19994330.290184065700 27870000.000016793609 262864330.290197193623 1 60381.145168215 2024-03-12T03:29:02.533744+00:00 19994330.290241632611 27869999.999993875623 262864330.290231794119 1 60381.145179675 2024-03-12T03:29:03.523942+00:00 19994330.290320202708 27870000.000010970980 262864330.290327489376 1 60381.145191252 2024-03-12T03:29:04.524212+00:00 19994330.290221937001 27870000.000011689961 262864330.290229916573 1 60381.145202799 2024-03-12T03:29:05.521847+00:00 19994330.290196292102 27869999.999982465059 262864330.290175080299 1 60381.145214371 2024-03-12T03:29:06.521691+00:00 19994330.290253616869 27870000.000010360032 262864330.290260285139 1 60381.145225954 2024-03-12T03:29:07.522421+00:00 19994330.290363974869 27870000.000029090792 262864330.290389358997 1 60381.145237530 2024-03-12T03:29:08.522541+00:00 19994330.290219429880 27870000.000029120594 262864330.290244847536 1 60381.145249084 2024-03-12T03:29:09.520831+00:00 19994330.290161859244 27869999.999936327338 262864330.290094494820 1 60381.145260657 2024-03-12T03:29:10.520739+00:00 19994330.290152519941 27869999.999951310456 262864330.290100127459 1 60381.145272231 2024-03-12T03:29:11.520783+00:00 19994330.290239289403 27869999.999984364957 262864330.290219962597 1 60381.145283796 2024-03-12T03:29:12.519955+00:00 19994330.290325198323 27869999.999978493899 262864330.290299981833 1 60381.145295460 2024-03-12T03:29:13.527773+00:00 19994330.290036361665 27869999.999903853983 262864330.289936512709 1 60381.145306996 2024-03-12T03:29:14.524427+00:00 19994330.290519658476 27869999.999988585711 262864330.290504544973 1 60381.145318619 2024-03-12T03:29:15.528661+00:00 19994330.290139753371 27869999.999961391091 262864330.290097445250 1 60381.145330266 2024-03-12T03:29:16.534946+00:00 19994330.290187511593 27869999.999981731176 262864330.290165543556 1 60381.145341750 2024-03-12T03:29:17.527166+00:00 19994330.290337957442 27869999.999975569546 262864330.290309816599 1 60381.145353420 2024-03-12T03:29:18.535462+00:00 19994330.290154036134 27869999.999926388264 262864330.290076732635 1 60381.145365170 2024-03-12T03:29:19.550676+00:00 19994330.290202025324 27870000.000024557114 262864330.290222883224 1 60381.145376575 2024-03-12T03:29:20.536064+00:00 19994330.290220949799 27870000.000019755214 262864330.290237009525 1 60381.145388072 2024-03-12T03:29:21.529437+00:00 19994330.290130417794 27869999.999984148890 262864330.290110856295 1 60381.145399723 2024-03-12T03:29:22.536052+00:00 19994330.290163066238 27870000.000035542995 262864330.290194928646 1 60381.145411135 2024-03-12T03:29:23.522061+00:00 19994330.290127918124 27870000.000078734010 262864330.290202975273 1 60381.145422839 2024-03-12T03:29:24.533260+00:00 19994330.290367048234 27870000.000122856349 262864330.290486186743 1 60381.145434432 2024-03-12T03:29:25.534933+00:00 19994330.289963062853 27870000.000038415194 262864330.289997786283 1 60381.145445937 2024-03-12T03:29:26.528934+00:00 19994330.290142070502 27870000.000090621412 262864330.290228992701 1 60381.145457553 2024-03-12T03:29:27.532594+00:00 19994330.290296375751 27869999.999980021268 262864330.290272712708 1 60381.145469068 2024-03-12T03:29:28.527431+00:00 19994330.289952941239 27869999.999990437180 262864330.289939671755 1 60381.145480603 2024-03-12T03:29:29.524117+00:00 19994330.290543805808 27870000.000019744039 262864330.290559828281 1 60381.145492233 2024-03-12T03:29:30.528932+00:00 19994330.290176607668 27869999.999978333712 262864330.290151238441 1 60381.145503845 2024-03-12T03:29:31.532177+00:00 19994330.289962939918 27869999.999998897314 262864330.289958149195 1 60381.145515338 2024-03-12T03:29:32.525145+00:00 19994330.290236417204 27869999.999971907586 262864330.290204614401 1 60381.145526990 2024-03-12T03:29:33.531971+00:00 19994330.290064163506 27870000.000002142042 262864330.290062606335 1 60381.145538548 2024-03-12T03:29:34.530596+00:00 19994330.290505256504 27870000.000031210482 262864330.290532767773 1 60381.145550085 2024-03-12T03:29:35.527324+00:00 19994330.290308367461 27870000.000005662441 262864330.290310323238 1 60381.145561920 2024-03-12T03:29:36.549944+00:00 19994330.290216274559 27870000.000007629395 262864330.290220201015 1 60381.145573257 2024-03-12T03:29:37.529367+00:00 19994330.290210340172 27870000.000026479363 262864330.290233105421 1 60381.145584749 2024-03-12T03:29:38.522285+00:00 19994330.290189843625 27870000.000020734966 262864330.290206879377 1 60381.145596371 2024-03-12T03:29:39.526484+00:00 19994330.290221761912 27870000.000072497874 262864330.290290564299 1 60381.145607987 2024-03-12T03:29:40.530074+00:00 19994330.290270805359 27869999.999971453100 262864330.290238559246 1 60381.145619520 2024-03-12T03:29:41.526483+00:00 19994330.290106173605 27869999.999900177121 262864330.290002644062 1 60381.145631152 2024-03-12T03:29:42.531560+00:00 19994330.290400095284 27869999.999987788498 262864330.290384173393 1 60381.145642845 2024-03-12T03:29:43.541785+00:00 19994330.290294609964 27869999.999916136265 262864330.290207058191 1 60381.145654327 2024-03-12T03:29:44.533881+00:00 19994330.290124882013 27870000.000057447702 262864330.290178656578 1 60381.145666189 2024-03-12T03:29:45.558775+00:00 19994330.290211472660 27870000.000026259571 262864330.290234029293 1 60381.145677343 2024-03-12T03:29:46.522417+00:00 19994330.290065377951 27870000.000007756054 262864330.290069431067 1 60381.145688976 2024-03-12T03:29:47.527558+00:00 19994330.290326047689 27869999.999996773899 262864330.290319144726 1 60381.145700563 2024-03-12T03:29:48.528618+00:00 19994330.290298361331 27869999.999946970493 262864330.290241658688 1 60381.145712195 2024-03-12T03:29:49.533654+00:00 19994330.290295574814 27870000.000007361174 262864330.290299236774 1 60381.145723812 2024-03-12T03:29:50.537353+00:00 19994330.289995271713 27870000.000022813678 262864330.290014415979 1 60381.145735265 2024-03-12T03:29:51.526921+00:00 19994330.290430270135 27869999.999943856150 262864330.290370434523 1 60381.145746891 2024-03-12T03:29:52.531362+00:00 19994330.290315367281 27870000.000020630658 262864330.290332287550 1 60381.145758562 2024-03-12T03:29:53.539770+00:00 19994330.290457632393 27870000.000010922551 262864330.290464848280 1 60381.145769992 2024-03-12T03:29:54.527344+00:00 19994330.289800420403 27869999.999946795404 262864330.289743542671 1 60381.145781506 2024-03-12T03:29:55.522145+00:00 19994330.290268950164 27869999.999981988221 262864330.290247261524 1 60381.145793216 2024-03-12T03:29:56.533901+00:00 19994330.290217343718 27870000.000014625490 262864330.290228277445 1 60381.145804799 2024-03-12T03:29:57.534612+00:00 19994330.290288697928 27869999.999995432794 262864330.290280431509 1 60381.145816351 2024-03-12T03:29:58.532721+00:00 19994330.290230304003 27869999.999970942736 262864330.290197551250 1 60381.145827938 2024-03-12T03:29:59.533823+00:00 19994330.290178824216 27869999.999998010695 262864330.290173143148 1 60381.145839518 2024-03-12T03:30:00.534365+00:00 19994330.290192127228 27869999.999960705638 262864330.290149152279 1 60381.145851183 2024-03-12T03:30:01.542199+00:00 19994330.290078226477 27869999.999891486019 262864330.289966017008 1 60381.145862776 2024-03-12T03:30:02.543810+00:00 19994330.290096107870 27870000.000023711473 262864330.290116131306 1 60381.145874294 2024-03-12T03:30:03.538944+00:00 19994330.290380679071 27869999.999999325722 262864330.290376305580 1 60381.145885869 2024-03-12T03:30:04.539100+00:00 19994330.290161944926 27869999.999980736524 262864330.290138989687 1 60381.145897334 2024-03-12T03:30:05.529641+00:00 19994330.290153164417 27870000.000001344830 262864330.290150821209 1 60381.145908854 2024-03-12T03:30:06.524928+00:00 19994330.290360998362 27869999.999916803092 262864330.290274083614 1 60381.145920410 2024-03-12T03:30:07.523440+00:00 19994330.290214635432 27870000.000112768263 262864330.290323704481 1 60381.145932060 2024-03-12T03:30:08.529999+00:00 19994330.290251061320 27870000.000081766397 262864330.290329158306 1 60381.145943647 2024-03-12T03:30:09.531078+00:00 19994330.290238451213 27870000.000010300428 262864330.290245056152 1 60381.145955150 2024-03-12T03:30:10.525007+00:00 19994330.290292877704 27869999.999968655407 262864330.290257841349 1 60381.145966863 2024-03-12T03:30:11.536974+00:00 19994330.290147323161 27870000.000073298812 262864330.290216952562 1 60381.145978332 2024-03-12T03:30:12.527855+00:00 19994330.290286943316 27870000.000037036836 262864330.290320277214 1 60381.145989970 2024-03-12T03:30:13.533419+00:00 19994330.290311999619 27870000.000074826181 262864330.290383130312 1 60381.146001513 2024-03-12T03:30:14.530730+00:00 19994330.289992183447 27870000.000023864210 262864330.290012359619 1 60381.146013047 2024-03-12T03:30:15.527217+00:00 19994330.290311940014 27870000.000006604940 262864330.290314853191 1 60381.146024590 2024-03-12T03:30:16.524612+00:00 19994330.289958208799 27869999.999986376613 262864330.289940893650 1 60381.146036201 2024-03-12T03:30:17.527745+00:00 19994330.290313940495 27869999.999957997352 262864330.290268242359 1 60381.146048132 2024-03-12T03:30:18.558630+00:00 19994330.290127512068 27869999.999953448772 262864330.290077269077 1 60381.146059357 2024-03-12T03:30:19.528401+00:00 19994330.290262058377 27870000.000063352287 262864330.290321707726 1 60381.146070949 2024-03-12T03:30:20.529982+00:00 19994330.290138129145 27869999.999886006117 262864330.290020436049 1 60381.146082452 2024-03-12T03:30:21.523809+00:00 19994330.290381997824 27869999.999987751245 262864330.290366053581 1 60381.146094036 2024-03-12T03:30:22.524708+00:00 19994330.290133394301 27870000.000107496977 262864330.290237188339 1 60381.146105595 2024-03-12T03:30:23.523389+00:00 19994330.290288206190 27869999.999989803880 262864330.290274322033 1 60381.146117192 2024-03-12T03:30:24.525405+00:00 19994330.290300808847 27870000.000009760261 262864330.290306895971 1 60381.146128713 2024-03-12T03:30:25.520825+00:00 19994330.290136799216 27869999.999858718365 262864330.289991796017 1 60381.146140284 2024-03-12T03:30:26.520572+00:00 19994330.290203720331 27870000.000026132911 262864330.290226161480 1 60381.146152171 2024-03-12T03:30:27.547569+00:00 19994330.290091559291 27870000.000008009374 262864330.290095865726 1 60381.146163601 2024-03-12T03:30:28.535150+00:00 19994330.290313873440 27870000.000021394342 262864330.290331572294 1 60381.146175302 2024-03-12T03:30:29.546067+00:00 19994330.290175784379 27870000.000030077994 262864330.290202170610 1 60381.146186599 2024-03-12T03:30:30.522127+00:00 19994330.289947431535 27869999.999923076481 262864330.289866805077 1 60381.146198201 2024-03-12T03:30:31.524599+00:00 19994330.290114581585 27870000.000038567930 262864330.290149450302 1 60381.146209785 2024-03-12T03:30:32.525384+00:00 19994330.290291715413 27870000.000052385032 262864330.290340423584 1 60381.146221334 2024-03-12T03:30:33.523239+00:00 19994330.290006857365 27869999.999976586550 262864330.289979726076 1 60381.146232938 2024-03-12T03:30:34.525860+00:00 19994330.290362924337 27869999.999873004854 262864330.290232241154 1 60381.146244473 2024-03-12T03:30:35.522472+00:00 19994330.290283478796 27869999.999888855964 262864330.290168642998 1 60381.146256013 2024-03-12T03:30:36.519509+00:00 19994330.290019646287 27870000.000021252781 262864330.290037214756 1 60381.146267615 2024-03-12T03:30:37.521956+00:00 19994330.290263634175 27869999.999972727150 262864330.290232658386 1 60381.146279176 2024-03-12T03:30:38.520772+00:00 19994330.290281042457 27870000.000005796552 262864330.290283143520 1 60381.146290784 2024-03-12T03:30:39.523694+00:00 19994330.289872672409 27870000.000109869987 262864330.289978861809 1 60381.146302382 2024-03-12T03:30:40.525793+00:00 19994330.290254767984 27869999.999964196235 262864330.290215283632 1 60381.146313892 2024-03-12T03:30:41.520226+00:00 19994330.290200643241 27870000.000063493848 262864330.290260434151 1 60381.146325484 2024-03-12T03:30:42.521802+00:00 19994330.290014017373 27869999.999989777803 262864330.290000110865 1 60381.146337094 2024-03-12T03:30:43.524881+00:00 19994330.290089480579 27869999.999875426292 262864330.289961218834 1 60381.146348669 2024-03-12T03:30:44.525015+00:00 19994330.290393915027 27870000.000026475638 262864330.290416687727 1 60381.146360246 2024-03-12T03:30:45.525201+00:00 19994330.290248565376 27870000.000019516796 262864330.290264397860 1 60381.146371793 2024-03-12T03:30:46.522908+00:00 19994330.290204521269 27870000.000083088875 262864330.290283918381 1 60381.146383329 2024-03-12T03:30:47.519647+00:00 19994330.290136102587 27869999.999953754246 262864330.290086150169 1 60381.146394922 2024-03-12T03:30:48.521276+00:00 19994330.290340062231 27870000.000013466924 262864330.290349841118 1 60381.146406523 2024-03-12T03:30:49.523604+00:00 19994330.290231943130 27870000.000183146447 262864330.290411382914 1 60381.146418105 2024-03-12T03:30:50.524308+00:00 19994330.290167327970 27870000.000013455749 262864330.290177106857 1 60381.146429748 2024-03-12T03:30:51.530272+00:00 19994330.290267001837 27869999.999988690019 262864330.290251970291 1 60381.146441219 2024-03-12T03:30:52.521359+00:00 19994330.290240578353 27869999.999970767647 262864330.290207654238 1 60381.146452794 2024-03-12T03:30:53.521377+00:00 19994330.290109001100 27869999.999974954873 262864330.290080279112 1 60381.146464362 2024-03-12T03:30:54.520896+00:00 19994330.290255147964 27870000.000012617558 262864330.290264070034 1 60381.146475943 2024-03-12T03:30:55.521487+00:00 19994330.290319040418 27869999.999989897013 262864330.290305256844 1 60381.146487520 2024-03-12T03:30:56.521723+00:00 19994330.290264647454 27869999.999989360571 262864330.290250301361 1 60381.146499109 2024-03-12T03:30:57.522990+00:00 19994330.290290609002 27869999.999992139637 262864330.290279030800 1 60381.146510728 2024-03-12T03:30:58.526894+00:00 19994330.290139943361 27870000.000007040799 262864330.290143281221 1 60381.146522247 2024-03-12T03:30:59.522155+00:00 19994330.290278576314 27870000.000019378960 262864330.290294259787 1 60381.146533793 2024-03-12T03:31:00.519726+00:00 19994330.290414970368 27869999.999956484884 262864330.290367752314 1 60381.146545509 2024-03-12T03:31:01.531993+00:00 19994330.290327522904 27869999.999991137534 262864330.290314972401 1 60381.146556993 2024-03-12T03:31:02.524158+00:00 19994330.290066085756 27870000.000068221241 262864330.290130615234 1 60381.146568541 2024-03-12T03:31:03.521973+00:00 19994330.290015086532 27869999.999985042959 262864330.289996445179 1 60381.146580106 2024-03-12T03:31:04.521146+00:00 19994330.290428187698 27870000.000025052577 262864330.290449559689 1 60381.146591720 2024-03-12T03:31:05.524642+00:00 19994330.290263116360 27869999.999950379133 262864330.290209800005 1 60381.146603319 2024-03-12T03:31:06.526802+00:00 19994330.290306106210 27870000.000063657761 262864330.290366053581 1 60381.146614858 2024-03-12T03:31:07.523773+00:00 19994330.290065996349 27869999.999966572970 262864330.290028870106 1 60381.146626418 2024-03-12T03:31:08.522562+00:00 19994330.290227007121 27869999.999966621399 262864330.290189921856 1 60381.146638021 2024-03-12T03:31:09.525025+00:00 19994330.290359076113 27869999.999943446368 262864330.290298819542 1 60381.146649623 2024-03-12T03:31:10.527405+00:00 19994330.290255263448 27869999.999971926212 262864330.290223479271 1 60381.146661183 2024-03-12T03:31:11.526189+00:00 19994330.290252536535 27870000.000023532659 262864330.290272384882 1 60381.146672705 2024-03-12T03:31:12.521750+00:00 19994330.290225934237 27869999.999934751540 262864330.290156990290 1 60381.146684385 2024-03-12T03:31:13.530861+00:00 19994330.290217358619 27869999.999951001257 262864330.290164679289 1 60381.146695923 2024-03-12T03:31:14.527754+00:00 19994330.290219351649 27869999.999950435013 262864330.290166079998 1 60381.146707440 2024-03-12T03:31:15.522805+00:00 19994330.290184810758 27870000.000038702041 262864330.290219843388 1 60381.146719082 2024-03-12T03:31:16.528708+00:00 19994330.290250923485 27870000.000017467886 262864330.290264695883 1 60381.146730674 2024-03-12T03:31:17.530231+00:00 19994330.290091633797 27869999.999967664480 262864330.290055602789 1 60381.146742263 2024-03-12T03:31:18.531539+00:00 19994330.290187042207 27869999.999953627586 262864330.290136963129 1 60381.146753772 2024-03-12T03:31:19.525923+00:00 19994330.290230948478 27869999.999956600368 262864330.290183871984 1 60381.146765349 2024-03-12T03:31:20.526189+00:00 19994330.290423799306 27870000.000022210181 262864330.290442317724 1 60381.146776997 2024-03-12T03:31:21.532511+00:00 19994330.290061481297 27869999.999938473105 262864330.289996266365 1 60381.146788466 2024-03-12T03:31:22.523485+00:00 19994330.290447734296 27870000.000048775226 262864330.290492832661 1 60381.146800308 2024-03-12T03:31:23.546637+00:00 19994330.290100917220 27870000.000104062259 262864330.290201306343 1 60381.146811705 2024-03-12T03:31:24.531321+00:00 19994330.290223501623 27869999.999941766262 262864330.290161579847 1 60381.146823292 2024-03-12T03:31:25.532377+00:00 19994330.290264390409 27869999.999966233969 262864330.290226936340 1 60381.146834891 2024-03-12T03:31:26.534630+00:00 19994330.290535468608 27869999.999999564141 262864330.290531337261 1 60381.146846373 2024-03-12T03:31:27.526643+00:00 19994330.290061708540 27869999.999995708466 262864330.290053725243 1 60381.146858061 2024-03-12T03:31:28.536433+00:00 19994330.290237441659 27870000.000000007451 262864330.290233731270 1 60381.146869570 2024-03-12T03:31:29.530800+00:00 19994330.290192093700 27869999.999992702156 262864330.290181100368 1 60381.146881075 2024-03-12T03:31:30.524845+00:00 19994330.290299881250 27869999.999889090657 262864330.290185272694 1 60381.146892912 2024-03-12T03:31:31.547625+00:00 19994330.290104452521 27870000.000044014305 262864330.290144771338 1 60381.146904194 2024-03-12T03:31:32.522351+00:00 19994330.290291905403 27870000.000017542392 262864330.290305763483 1 60381.146915827 2024-03-12T03:31:33.527481+00:00 19994330.290137920529 27870000.000003639609 262864330.290137857199 1 60381.146927386 2024-03-12T03:31:34.526133+00:00 19994330.290181882679 27870000.000048357993 262864330.290226548910 1 60381.146939434 2024-03-12T03:31:35.567110+00:00 19994330.290289320052 27870000.000079665333 262864330.290365278721 1 60381.146950566 2024-03-12T03:31:36.528875+00:00 19994330.290193751454 27870000.000020854175 262864330.290210902691 1 60381.146962195 2024-03-12T03:31:37.533636+00:00 19994330.290231980383 27869999.999913726002 262864330.290141999722 1 60381.146973706 2024-03-12T03:31:38.528219+00:00 19994330.290004573762 27870000.000111676753 262864330.290112555027 1 60381.146985227 2024-03-12T03:31:39.523616+00:00 19994330.290002696216 27869999.999939303845 262864330.289938300848 1 60381.146996845 2024-03-12T03:31:40.527365+00:00 19994330.290509447455 27870000.000008855015 262864330.290514588356 1 60381.147008468 2024-03-12T03:31:41.531662+00:00 19994330.290369804949 27869999.999976951629 262864330.290343075991 1 60381.147019944 2024-03-12T03:31:42.523182+00:00 19994330.290302813053 27869999.999976757914 262864330.290275871754 1 60381.147031741 2024-03-12T03:31:43.542388+00:00 19994330.289951857179 27870000.000028558075 262864330.289976716042 1 60381.147043249 2024-03-12T03:31:44.536699+00:00 19994330.290221001953 27870000.000020451844 262864330.290237754583 1 60381.147054680 2024-03-12T03:31:45.524355+00:00 19994330.290632572025 27870000.000055342913 262864330.290684223175 1 60381.147066393 2024-03-12T03:31:46.536372+00:00 19994330.290278546512 27869999.999947581440 262864330.290222436190 1 60381.147078062 2024-03-12T03:31:47.544597+00:00 19994330.290002241731 27869999.999993853271 262864330.289992392063 1 60381.147089426 2024-03-12T03:31:48.526428+00:00 19994330.290332999080 27869999.999951161444 262864330.290280461311 1 60381.147101012 2024-03-12T03:31:49.527424+00:00 19994330.290122747421 27869999.999987237155 262864330.290106296539 1 60381.147112721 2024-03-12T03:31:50.539100+00:00 19994330.290161427110 27870000.000061575323 262864330.290219306946 1 60381.147124197 2024-03-12T03:31:51.530621+00:00 19994330.290205530822 27869999.999956239015 262864330.290158092976 1 60381.147135821 2024-03-12T03:31:52.534948+00:00 19994330.290285110474 27869999.999961081892 262864330.290242493153 1 60381.147147362 2024-03-12T03:31:53.532041+00:00 19994330.289913836867 27870000.000027716160 262864330.289937853813 1 60381.147158900 2024-03-12T03:31:54.528960+00:00 19994330.290284026414 27870000.000084750354 262864330.290365099907 1 60381.147170473 2024-03-12T03:31:55.528885+00:00 19994330.290023073554 27869999.999949902296 262864330.289969265461 1 60381.147181984 2024-03-12T03:31:56.523380+00:00 19994330.290271122009 27870000.000003792346 262864330.290271222591 1 60381.147193614 2024-03-12T03:31:57.528281+00:00 19994330.290290158242 27870000.000020693988 262864330.290307134390 1 60381.147205188 2024-03-12T03:31:58.528252+00:00 19994330.290031120181 27869999.999923393130 262864330.289950847626 1 60381.147216787 2024-03-12T03:31:59.530348+00:00 19994330.290257476270 27870000.000019639730 262864330.290273427963 1 60381.147228277 2024-03-12T03:32:00.523146+00:00 19994330.290286842734 27869999.999869387597 262864330.290152519941 1 60381.147240557 2024-03-12T03:32:01.584090+00:00 19994330.290149375796 27870000.000075571239 262864330.290221273899 1 60381.147251476 2024-03-12T03:32:02.527541+00:00 19994330.290233783424 27869999.999969173223 262864330.290199279785 1 60381.147263051 2024-03-12T03:32:03.527556+00:00 19994330.290152270347 27869999.999999940395 262864330.290148526430 1 60381.147274556 2024-03-12T03:32:04.521586+00:00 19994330.290268518031 27870000.000032126904 262864330.290296941996 1 60381.147286204 2024-03-12T03:32:05.528002+00:00 19994330.290476806462 27870000.000017050654 262864330.290490150452 1 60381.147297809 2024-03-12T03:32:06.530722+00:00 19994330.290047597140 27870000.000000823289 262864330.290044724941 1 60381.147309353 2024-03-12T03:32:07.528093+00:00 19994330.290244150907 27869999.999993074685 262864330.290233552456 1 60381.147320944 2024-03-12T03:32:08.529542+00:00 19994330.290025964379 27869999.999980587512 262864330.290002882481 1 60381.147332499 2024-03-12T03:32:09.527923+00:00 19994330.290586613119 27870000.000033043325 262864330.290615975857 1 60381.147344085 2024-03-12T03:32:10.528988+00:00 19994330.290254376829 27870000.000002134591 262864330.290252834558 1 60381.147355626 2024-03-12T03:32:11.526100+00:00 19994330.290268193930 27870000.000206012279 262864330.290470510721 1 60381.147367187 2024-03-12T03:32:12.524930+00:00 19994330.290312238038 27869999.999944146723 262864330.290252685547 1 60381.147378842 2024-03-12T03:32:13.531947+00:00 19994330.290269270539 27869999.999949652702 262864330.290215253830 1 60381.147390539 2024-03-12T03:32:14.542590+00:00 19994330.290275156498 27870000.000011797994 262864330.290283262730 1 60381.147401869 2024-03-12T03:32:15.521482+00:00 19994330.290087953210 27870000.000003546476 262864330.290087819099 1 60381.147413462 2024-03-12T03:32:16.523161+00:00 19994330.290506951511 27870000.000010840595 262864330.290514111519 1 60381.147425028 2024-03-12T03:32:17.522391+00:00 19994330.290162149817 27869999.999954953790 262864330.290113389492 1 60381.147436632 2024-03-12T03:32:18.524987+00:00 19994330.290163893253 27869999.999991040677 262864330.290151238441 1 60381.147448212 2024-03-12T03:32:19.525488+00:00 19994330.290207430720 27869999.999937340617 262864330.290141105652 1 60381.147459756 2024-03-12T03:32:20.522864+00:00 19994330.290185920894 27869999.999903880060 262864330.290086120367 1 60381.147471319 2024-03-12T03:32:21.521996+00:00 19994330.290213972330 27869999.999975115061 262864330.290185391903 1 60381.147482901 2024-03-12T03:32:22.522639+00:00 19994330.290142975748 27870000.000017367303 262864330.290156662464 1 60381.147494513 2024-03-12T03:32:23.525912+00:00 19994330.290464162827 27869999.999951608479 262864330.290412068367 1 60381.147506023 2024-03-12T03:32:24.520391+00:00 19994330.290073983371 27869999.999922782183 262864330.289993077517 1 60381.147517638 2024-03-12T03:32:25.523917+00:00 19994330.290293417871 27869999.999902874231 262864330.290192604065 1 60381.147529233 2024-03-12T03:32:26.525703+00:00 19994330.289941869676 27869999.999969195575 262864330.289907366037 1 60381.147540896 2024-03-12T03:32:27.533411+00:00 19994330.290182396770 27870000.000097595155 262864330.290276288986 1 60381.147552482 2024-03-12T03:32:28.534421+00:00 19994330.290255811065 27870000.000108789653 262864330.290360897779 1 60381.147563914 2024-03-12T03:32:29.522144+00:00 19994330.290258377790 27870000.000019460917 262864330.290274143219 1 60381.147575489 2024-03-12T03:32:30.522218+00:00 19994330.290374085307 27870000.000017058104 262864330.290387451649 1 60381.147587069 2024-03-12T03:32:31.522810+00:00 19994330.290124196559 27870000.000019509345 262864330.290140032768 1 60381.147598634 2024-03-12T03:32:32.521985+00:00 19994330.290281660855 27869999.999987058342 262864330.290265023708 1 60381.147610205 2024-03-12T03:32:33.521723+00:00 19994330.290311101824 27869999.999908842146 262864330.290216237307 1 60381.147621830 2024-03-12T03:32:34.526144+00:00 19994330.290167190135 27869999.999982539564 262864330.290146023035 1 60381.147633345 2024-03-12T03:32:35.521041+00:00 19994330.290238521993 27869999.999987639487 262864330.290222465992 1 60381.147644979 2024-03-12T03:32:36.526172+00:00 19994330.290036916733 27870000.000045143068 262864330.290078371763 1 60381.147656508 2024-03-12T03:32:37.522277+00:00 19994330.290285352618 27869999.999971378595 262864330.290253043175 1 60381.147668125 2024-03-12T03:32:38.526031+00:00 19994330.290163990110 27869999.999994389713 262864330.290154695511 1 60381.147679675 2024-03-12T03:32:39.523921+00:00 19994330.290255203843 27870000.000056028366 262864330.290307521820 1 60381.147691218 2024-03-12T03:32:40.521209+00:00 19994330.290090825409 27870000.000034317374 262864330.290121465921 1 60381.147702799 2024-03-12T03:32:41.521851+00:00 19994330.290393993258 27870000.000114556402 262864330.290504872799 1 60381.147714415 2024-03-12T03:32:42.525460+00:00 19994330.290127500892 27870000.000118933618 262864330.290242731571 1 60381.147725978 2024-03-12T03:32:43.524541+00:00 19994330.290357101709 27869999.999939672649 262864330.290293097496 1 60381.147737521 2024-03-12T03:32:44.521770+00:00 19994330.290148209780 27869999.999964773655 262864330.290109276772 1 60381.147749153 2024-03-12T03:32:45.526857+00:00 19994330.290154196322 27870000.000020511448 262864330.290170997381 1 60381.147760838 2024-03-12T03:32:46.536445+00:00 19994330.290241945535 27869999.999987527728 262864330.290225803852 1 60381.147772290 2024-03-12T03:32:47.525853+00:00 19994330.289998974651 27869999.999956429005 262864330.289951711893 1 60381.147783888 2024-03-12T03:32:48.527882+00:00 19994330.290346115828 27869999.999950468540 262864330.290292888880 1 60381.147795471 2024-03-12T03:32:49.528729+00:00 19994330.290192380548 27869999.999956388026 262864330.290145099163 1 60381.147807211 2024-03-12T03:32:50.542994+00:00 19994330.290242832154 27870000.000081349164 262864330.290320485830 1 60381.147818703 2024-03-12T03:32:51.535962+00:00 19994330.290304720402 27869999.999968323857 262864330.290269345045 1 60381.147830145 2024-03-12T03:32:52.524526+00:00 19994330.290156699717 27869999.999989312142 262864330.290142297745 1 60381.147841834 2024-03-12T03:32:53.534459+00:00 19994330.290115904063 27869999.999996535480 262864330.290108740330 1 60381.147853410 2024-03-12T03:32:54.534651+00:00 19994330.290279641747 27869999.999917738140 262864330.290193676949 1 60381.147865014 2024-03-12T03:32:55.537214+00:00 19994330.290361844003 27869999.999994333833 262864330.290352493525 1 60381.147876527 2024-03-12T03:32:56.531968+00:00 19994330.289948169142 27869999.999885819852 262864330.289830297232 1 60381.147888226 2024-03-12T03:32:57.542734+00:00 19994330.290287949145 27869999.999870400876 262864330.290154635906 1 60381.147899662 2024-03-12T03:32:58.530793+00:00 19994330.290415864438 27869999.999972488731 262864330.290384650230 1 60381.147911161 2024-03-12T03:32:59.524316+00:00 19994330.290067888796 27870000.000031489879 262864330.290095686913 1 60381.147922781 2024-03-12T03:33:00.528301+00:00 19994330.290304023772 27870000.000043142587 262864330.290343493223 1 60381.147934305 2024-03-12T03:33:01.523889+00:00 19994330.290286399424 27870000.000052187592 262864330.290334880352 1 60381.147945847 2024-03-12T03:33:02.521158+00:00 19994330.290447209030 27870000.000016484410 262864330.290459990501 1 60381.147957422 2024-03-12T03:33:03.521225+00:00 19994330.290320675820 27869999.999982316047 262864330.290299296379 1 60381.147968995 2024-03-12T03:33:04.521191+00:00 19994330.290171410888 27869999.999990649521 262864330.290158361197 1 60381.147980548 2024-03-12T03:33:05.519306+00:00 19994330.290306512266 27869999.999970361590 262864330.290273189545 1 60381.147992178 2024-03-12T03:33:06.524195+00:00 19994330.290098935366 27870000.000058848411 262864330.290154099464 1 60381.148003717 2024-03-12T03:33:07.521181+00:00 19994330.290161058307 27870000.000071167946 262864330.290228545666 1 60381.148015307 2024-03-12T03:33:08.522531+00:00 19994330.290388729423 27870000.000006776303 262864330.290391802788 1 60381.148026871 2024-03-12T03:33:09.521597+00:00 19994330.290079209954 27869999.999985929579 262864330.290061444044 1 60381.148038479 2024-03-12T03:33:10.524586+00:00 19994330.290166307241 27870000.000044390559 262864330.290207028389 1 60381.148050019 2024-03-12T03:33:11.521589+00:00 19994330.290203291923 27870000.000045519322 262864330.290245115757 1 60381.148061614 2024-03-12T03:33:12.523421+00:00 19994330.290438849479 27869999.999955072999 262864330.290390223265 1 60381.148073224 2024-03-12T03:33:13.526543+00:00 19994330.289960917085 27869999.999975357205 262864330.289932578802 1 60381.148084833 2024-03-12T03:33:14.529593+00:00 19994330.290371205658 27869999.999978572130 262864330.290346086025 1 60381.148096413 2024-03-12T03:33:15.530080+00:00 19994330.290266811848 27869999.999973926693 262864330.290237039328 1 60381.148107934 2024-03-12T03:33:16.525514+00:00 19994330.290296077728 27870000.000034846365 262864330.290327221155 1 60381.148119598 2024-03-12T03:33:17.533267+00:00 19994330.290297180414 27869999.999881472439 262864330.290174961090 1 60381.148131084 2024-03-12T03:33:18.525638+00:00 19994330.290386054665 27870000.000018179417 262864330.290400534868 1 60381.148142725 2024-03-12T03:33:19.531428+00:00 19994330.290018659085 27869999.999980997294 262864330.289995938540 1 60381.148154277 2024-03-12T03:33:20.529515+00:00 19994330.290048532188 27869999.999979365617 262864330.290024220943 1 60381.148165892 2024-03-12T03:33:21.533094+00:00 19994330.290387462825 27869999.999966219068 262864330.290349960327 1 60381.148177518 2024-03-12T03:33:22.537571+00:00 19994330.290107324719 27870000.000046305358 262864330.290149927139 1 60381.148188950 2024-03-12T03:33:23.525266+00:00 19994330.290271338075 27870000.000071842223 262864330.290339499712 1 60381.148200505 2024-03-12T03:33:24.523658+00:00 19994330.289954621345 27869999.999969780445 262864330.289920717478 1 60381.148212229 2024-03-12T03:33:25.536568+00:00 19994330.290295828134 27869999.999959636480 262864330.290251791477 1 60381.148223693 2024-03-12T03:33:26.527059+00:00 19994330.290176492184 27870000.000013798475 262864330.290186583996 1 60381.148235251 2024-03-12T03:33:27.525711+00:00 19994330.290234643966 27870000.000048045069 262864330.290279000998 1 60381.148246924 2024-03-12T03:33:28.534221+00:00 19994330.290346633643 27870000.000059235841 262864330.290402173996 1 60381.148258419 2024-03-12T03:33:29.527371+00:00 19994330.290192931890 27869999.999998264015 262864330.290187507868 1 60381.148270003 2024-03-12T03:33:30.528288+00:00 19994330.290200177580 27870000.000005707145 262864330.290202200413 1 60381.148281567 2024-03-12T03:33:31.527383+00:00 19994330.290229339153 27870000.000018626451 262864330.290244281292 1 60381.148293240 2024-03-12T03:33:32.535934+00:00 19994330.290170680732 27869999.999998174608 262864330.290165156126 1 60381.148304716 2024-03-12T03:33:33.527450+00:00 19994330.290350344032 27869999.999976821244 262864330.290323466063 1 60381.148316347 2024-03-12T03:33:34.532353+00:00 19994330.289884682745 27870000.000016350299 262864330.289897352457 1 60381.148328013 2024-03-12T03:33:35.540327+00:00 19994330.290235783905 27870000.000070426613 262864330.290302515030 1 60381.148339552 2024-03-12T03:33:36.537286+00:00 19994330.290353868157 27870000.000061165541 262864330.290411323309 1 60381.148351068 2024-03-12T03:33:37.532291+00:00 19994330.290066875517 27869999.999983228743 262864330.290046393871 1 60381.148362640 2024-03-12T03:33:38.532141+00:00 19994330.290271464735 27870000.000059176236 262864330.290326952934 1 60381.148374160 2024-03-12T03:33:39.527408+00:00 19994330.290126301348 27869999.999957304448 262864330.290079891682 1 60381.148385861 2024-03-12T03:33:40.538408+00:00 19994330.290142547339 27869999.999921053648 262864330.290059894323 1 60381.148397457 2024-03-12T03:33:41.540262+00:00 19994330.290553823113 27869999.999990522861 262864330.290540635586 1 60381.148408860 2024-03-12T03:33:42.525541+00:00 19994330.290294319391 27869999.999937508255 262864330.290228128433 1 60381.148420494 2024-03-12T03:33:43.530690+00:00 19994330.290329691023 27870000.000020053238 262864330.290346056223 1 60381.148432133 2024-03-12T03:33:44.536294+00:00 19994330.289993513376 27869999.999973960221 262864330.289963781834 1 60381.148443568 2024-03-12T03:33:45.524289+00:00 19994330.290274716914 27869999.999987062067 262864330.290258079767 1 60381.148455280 2024-03-12T03:33:46.536192+00:00 19994330.290141329169 27869999.999980442226 262864330.290118098259 1 60381.148466788 2024-03-12T03:33:47.530514+00:00 19994330.290431734174 27870000.000051926821 262864330.290479958057 1 60381.148478453 2024-03-12T03:33:48.538324+00:00 19994330.290211267769 27870000.000036224723 262864330.290243804455 1 60381.148489916 2024-03-12T03:33:49.528752+00:00 19994330.290185652673 27870000.000002499670 262864330.290184468031 1 60381.148501714 2024-03-12T03:33:50.548072+00:00 19994330.290097493678 27869999.999984253198 262864330.290078073740 1 60381.148513063 2024-03-12T03:33:51.528654+00:00 19994330.290187876672 27869999.999935112894 262864330.290119290352 1 60381.148524544 2024-03-12T03:33:52.520580+00:00 19994330.290322147310 27869999.999945241958 262864330.290263712406 1 60381.148536147 2024-03-12T03:33:53.523120+00:00 19994330.290051620454 27870000.000054858625 262864330.290102779865 1 60381.148547766 2024-03-12T03:33:54.526960+00:00 19994330.290162183344 27870000.000028118491 262864330.290186613798 1 60381.148559387 2024-03-12T03:33:55.530998+00:00 19994330.290313154459 27870000.000062141567 262864330.290371596813 1 60381.148571104 2024-03-12T03:33:56.543370+00:00 19994330.290347851813 27870000.000003214926 262864330.290347367525 1 60381.148582456 2024-03-12T03:33:57.524225+00:00 19994330.290076993406 27869999.999992061406 262864330.290065377951 1 60381.148594078 2024-03-12T03:33:58.528297+00:00 19994330.290285754949 27869999.999947171658 262864330.290229231119 1 60381.148605750 2024-03-12T03:33:59.536840+00:00 19994330.290057960898 27870000.000015489757 262864330.290069758892 1 60381.148617173 2024-03-12T03:34:00.523727+00:00 19994330.290185093880 27869999.999905422330 262864330.290086805820 1 60381.148628784 2024-03-12T03:34:01.526980+00:00 19994330.290092676878 27869999.999966524541 262864330.290055513382 1 60381.148640345 2024-03-12T03:34:02.525812+00:00 19994330.290418203920 27869999.999977063388 262864330.290391564369 1 60381.148651968 2024-03-12T03:34:03.530029+00:00 19994330.290337108076 27869999.999988228083 262864330.290321648121 1 60381.148663513 2024-03-12T03:34:04.527570+00:00 19994330.290132138878 27869999.999961566180 262864330.290089994669 1 60381.148675086 2024-03-12T03:34:05.527404+00:00 19994330.290056865662 27870000.000011097640 262864330.290064245462 1 60381.148686667 2024-03-12T03:34:06.528035+00:00 19994330.290141053498 27870000.000078968704 262864330.290216326714 1 60381.148698265 2024-03-12T03:34:07.530109+00:00 19994330.290308598429 27869999.999988228083 262864330.290293127298 1 60381.148709847 2024-03-12T03:34:08.530739+00:00 19994330.290324848145 27870000.000047560781 262864330.290368705988 1 60381.148721378 2024-03-12T03:34:09.527047+00:00 19994330.290103085339 27870000.000058934093 262864330.290158331394 1 60381.148732943 2024-03-12T03:34:10.526328+00:00 19994330.290147077292 27869999.999964445829 262864330.290107816458 1 60381.148744478 2024-03-12T03:34:11.522898+00:00 19994330.290474604815 27869999.999938715249 262864330.290409624577 1 60381.148756058 2024-03-12T03:34:12.523432+00:00 19994330.289953380823 27869999.999990105629 262864330.289939790964 1 60381.148767628 2024-03-12T03:34:13.523036+00:00 19994330.289953630418 27870000.000014062971 262864330.289963990450 1 60381.148779184 2024-03-12T03:34:14.521479+00:00 19994330.290482982993 27870000.000074900687 262864330.290554165840 1 60381.148790772 2024-03-12T03:34:15.522723+00:00 19994330.290214497596 27870000.000036437064 262864330.290247261524 1 60381.148802336 2024-03-12T03:34:16.521805+00:00 19994330.290246266872 27870000.000033475459 262864330.290276050568 1 60381.148813942 2024-03-12T03:34:17.524549+00:00 19994330.290267135948 27869999.999946445227 262864330.290209889412 1 60381.148825506 2024-03-12T03:34:18.523712+00:00 19994330.290359634906 27870000.000087041408 262864330.290443003178 1 60381.148837074 2024-03-12T03:34:19.523217+00:00 19994330.290193326771 27870000.000051345676 262864330.290240973234 1 60381.148848626 2024-03-12T03:34:20.521261+00:00 19994330.290178433061 27870000.000099558383 262864330.290274322033 1 60381.148860192 2024-03-12T03:34:21.520562+00:00 19994330.290177211165 27869999.999993335456 262864330.290166854858 1 60381.148871768 2024-03-12T03:34:22.520773+00:00 19994330.290354773402 27869999.999989639968 262864330.290340721607 1 60381.148883354 2024-03-12T03:34:23.521831+00:00 19994330.290010251105 27869999.999905027449 262864330.289911568165 1 60381.148894920 2024-03-12T03:34:24.521139+00:00 19994330.290189146996 27869999.999982122332 262864330.290167570114 1 60381.148906543 2024-03-12T03:34:25.525333+00:00 19994330.290219597518 27870000.000039290637 262864330.290255188942 1 60381.148918069 2024-03-12T03:34:26.521200+00:00 19994330.290225502104 27869999.999911036342 262864330.290132850409 1 60381.148929689 2024-03-12T03:34:27.525161+00:00 19994330.290356822312 27870000.000022172928 262864330.290375292301 1 60381.148941275 2024-03-12T03:34:28.526140+00:00 19994330.290146283805 27870000.000031381845 262864330.290173977613 1 60381.148952808 2024-03-12T03:34:29.522594+00:00 19994330.290095016360 27870000.000104956329 262864330.290196299553 1 60381.148964372 2024-03-12T03:34:30.521676+00:00 19994330.290468186140 27869999.999915629625 262864330.290380120277 1 60381.148975949 2024-03-12T03:34:31.521954+00:00 19994330.290295012295 27869999.999991018325 262864330.290282338858 1 60381.148987574 2024-03-12T03:34:32.526351+00:00 19994330.290331032127 27869999.999936621636 262864330.290263950825 1 60381.148999093 2024-03-12T03:34:33.521655+00:00 19994330.290211495012 27869999.999946136028 262864330.290153950453 1 60381.149010669 2024-03-12T03:34:34.521754+00:00 19994330.290238864720 27869999.999861948192 262864330.290097117424 1 60381.149022263 2024-03-12T03:34:35.523509+00:00 19994330.290232416242 27869999.999988250434 262864330.290216982365 1 60381.149033852 2024-03-12T03:34:36.524785+00:00 19994330.290261495858 27869999.999955810606 262864330.290213614702 1 60381.149045436 2024-03-12T03:34:37.525677+00:00 19994330.290280401707 27869999.999973136932 262864330.290249854326 1 60381.149057004 2024-03-12T03:34:38.525127+00:00 19994330.290276627988 27870000.000017322600 262864330.290290236473 1 60381.149068545 2024-03-12T03:34:39.522281+00:00 19994330.290161821991 27869999.999972317368 262864330.290130436420 1 60381.149080158 2024-03-12T03:34:40.525665+00:00 19994330.290163397789 27869999.999987337738 262864330.290147036314 1 60381.149091705 2024-03-12T03:34:41.523317+00:00 19994330.290369745344 27870000.000064864755 262864330.290430903435 1 60381.149103294 2024-03-12T03:34:42.524568+00:00 19994330.290236771107 27870000.000119801611 262864330.290352880955 1 60381.149114817 2024-03-12T03:34:43.520238+00:00 19994330.290179368109 27870000.000064082444 262864330.290239751339 1 60381.149126392 2024-03-12T03:34:44.520287+00:00 19994330.290177494287 27869999.999986708164 262864330.290160506964 1 60381.149137991 2024-03-12T03:34:45.522428+00:00 19994330.290292602032 27870000.000027280301 262864330.290316164494 1 60381.149149610 2024-03-12T03:34:46.526285+00:00 19994330.290111556649 27869999.999927956611 262864330.290035843849 1 60381.149161258 2024-03-12T03:34:47.532703+00:00 19994330.290191024542 27869999.999963559210 262864330.290150880814 1 60381.149172904 2024-03-12T03:34:48.538908+00:00 19994330.290227614343 27870000.000099327415 262864330.290323257446 1 60381.149184363 2024-03-12T03:34:49.528979+00:00 19994330.290308400989 27870000.000074811280 262864330.290379524231 1 60381.149195867 2024-03-12T03:34:50.522899+00:00 19994330.290274295956 27870000.000075928867 262864330.290346533060 1 60381.149207755 2024-03-12T03:34:51.550013+00:00 19994330.290142461658 27870000.000111147761 262864330.290249943733 1 60381.149219072 2024-03-12T03:34:52.527843+00:00 19994330.290035687387 27869999.999961812049 262864330.289993822575 1 60381.149230657 2024-03-12T03:34:53.528793+00:00 19994330.290095400065 27869999.999969284981 262864330.290060967207 1 60381.149242341 2024-03-12T03:34:54.538221+00:00 19994330.290231060237 27869999.999996501952 262864330.290223866701 1 60381.149253821 2024-03-12T03:34:55.530132+00:00 19994330.290295161307 27869999.999979089946 262864330.290270537138 1 60381.149265375 2024-03-12T03:34:56.528420+00:00 19994330.290197268128 27870000.000015918165 262864330.290209472179 1 60381.149277012 2024-03-12T03:34:57.533845+00:00 19994330.290133856237 27869999.999952502549 262864330.290082663298 1 60381.149288485 2024-03-12T03:34:58.525104+00:00 19994330.290198784322 27869999.999980639666 262864330.290175706148 1 60381.149300228 2024-03-12T03:34:59.539742+00:00 19994330.290145616978 27869999.999989379197 262864330.290131300688 1 60381.149311651 2024-03-12T03:35:00.526700+00:00 19994330.290242481977 27869999.999980416149 262864330.290219217539 1 60381.149323339 2024-03-12T03:35:01.536467+00:00 19994330.290410954505 27869999.999958205968 262864330.290365487337 1 60381.149334866 2024-03-12T03:35:02.532439+00:00 19994330.290102560073 27870000.000035818666 262864330.290134698153 1 60381.149346424 2024-03-12T03:35:03.531011+00:00 19994330.290175434202 27869999.999980986118 262864330.290152728558 1 60381.149358011 2024-03-12T03:35:04.532124+00:00 19994330.290304265916 27870000.000014621764 262864330.290315210819 1 60381.149369519 2024-03-12T03:35:05.526431+00:00 19994330.290152568370 27869999.999986112118 262864330.290134996176 1 60381.149381114 2024-03-12T03:35:06.528284+00:00 19994330.290250349790 27870000.000075597316 262864330.290322273970 1 60381.149392731 2024-03-12T03:35:07.532011+00:00 19994330.290186960250 27869999.999955158681 262864330.290138423443 1 60381.149404247 2024-03-12T03:35:08.526991+00:00 19994330.289996363223 27870000.000033728778 262864330.290026396513 1 60381.149415798 2024-03-12T03:35:09.524908+00:00 19994330.290453184396 27870000.000005118549 262864330.290454626083 1 60381.149427425 2024-03-12T03:35:10.529518+00:00 19994330.290251635015 27870000.000007256866 262864330.290255218744 1 60381.149438935 2024-03-12T03:35:11.523966+00:00 19994330.290221348405 27870000.000072561204 262864330.290290236473 1 60381.149450500 2024-03-12T03:35:12.523188+00:00 19994330.290083069354 27869999.999989949167 262864330.290069341660 1 60381.149462138 2024-03-12T03:35:13.528759+00:00 19994330.290358599275 27870000.000048849732 262864330.290403753519 1 60381.149473680 2024-03-12T03:35:14.525937+00:00 19994330.289950888604 27870000.000001490116 262864330.289948672056 1 60381.149485192 2024-03-12T03:35:15.520569+00:00 19994330.289983239025 27869999.999967776239 262864330.289947330952 1 60381.149496854 2024-03-12T03:35:16.528162+00:00 19994330.290183104575 27869999.999953996390 262864330.290133386850 1 60381.149508342 2024-03-12T03:35:17.520772+00:00 19994330.290180321783 27870000.000019628555 262864330.290196269751 1 60381.149519955 2024-03-12T03:35:18.524087+00:00 19994330.290360394865 27870000.000069893897 262864330.290426582098 1 60381.149531612 2024-03-12T03:35:19.531259+00:00 19994330.290067352355 27870000.000041324645 262864330.290104985237 1 60381.149543097 2024-03-12T03:35:20.523616+00:00 19994330.290527876467 27870000.000044204295 262864330.290568381548 1 60381.149554642 2024-03-12T03:35:21.521052+00:00 19994330.290036745369 27869999.999957814813 262864330.289990842342 1 60381.149566215 2024-03-12T03:35:22.521031+00:00 19994330.290338043123 27870000.000005207956 262864330.290339559317 1 60381.149577807 2024-03-12T03:35:23.522497+00:00 19994330.290310889482 27869999.999982088804 262864330.290289282799 1 60381.149589336 2024-03-12T03:35:24.518694+00:00 19994330.290327709168 27870000.000006906688 262864330.290330916643 1 60381.149600952 2024-03-12T03:35:25.522223+00:00 19994330.290197856724 27870000.000047449023 262864330.290241599083 1 60381.149612511 2024-03-12T03:35:26.520948+00:00 19994330.290184367448 27869999.999981336296 262864330.290162026882 1 60381.149624131 2024-03-12T03:35:27.524878+00:00 19994330.290345463902 27869999.999921642244 262864330.290263414383 1 60381.149635701 2024-03-12T03:35:28.524540+00:00 19994330.290420982987 27869999.999930396676 262864330.290347665548 1 60381.149647243 2024-03-12T03:35:29.521782+00:00 19994330.289924681187 27870000.000047326088 262864330.289968311787 1 60381.149658817 2024-03-12T03:35:30.521816+00:00 19994330.290324244648 27870000.000003151596 262864330.290323704481 1 60381.149670393 2024-03-12T03:35:31.521927+00:00 19994330.290215700865 27869999.999970156699 262864330.290182173252 1 60381.149681963 2024-03-12T03:35:32.521647+00:00 19994330.290289938450 27869999.999970514327 262864330.290256768465 1 60381.149693555 2024-03-12T03:35:33.523131+00:00 19994330.290150772780 27869999.999973259866 262864330.290120333433 1 60381.149705180 2024-03-12T03:35:34.527604+00:00 19994330.290141396224 27870000.000146057457 262864330.290283769369 1 60381.149716675 2024-03-12T03:35:35.520767+00:00 19994330.290221963078 27869999.999987509102 262864330.290205776691 1 60381.149728254 2024-03-12T03:35:36.521143+00:00 19994330.290367253125 27870000.000062197447 262864330.290425747633 1 60381.149739843 2024-03-12T03:35:37.522470+00:00 19994330.289905808866 27870000.000013094395 262864330.289915204048 1 60381.149751522 2024-03-12T03:35:38.531480+00:00 19994330.290234990418 27869999.999934520572 262864330.290165811777 1 60381.149763005 2024-03-12T03:35:39.523646+00:00 19994330.290308114141 27869999.999959524721 262864330.290263950825 1 60381.149774539 2024-03-12T03:35:40.520158+00:00 19994330.290016911924 27870000.000005722046 262864330.290018945932 1 60381.149786163 2024-03-12T03:35:41.524495+00:00 19994330.290297985077 27870000.000041510910 262864330.290335804224 1 60381.149797743 2024-03-12T03:35:42.524994+00:00 19994330.290347285569 27870000.000064302236 262864330.290407896042 1 60381.149809325 2024-03-12T03:35:43.525638+00:00 19994330.290174134076 27869999.999991748482 262864330.290162175894 1 60381.149820938 2024-03-12T03:35:44.529018+00:00 19994330.290461417288 27870000.000003829598 262864330.290461540222 1 60381.149832504 2024-03-12T03:35:45.528317+00:00 19994330.290256395936 27870000.000054564327 262864330.290307283401 1 60381.149844122 2024-03-12T03:35:46.532136+00:00 19994330.290066584945 27869999.999969184399 262864330.290032088757 1 60381.149855740 2024-03-12T03:35:47.535981+00:00 19994330.290486473590 27869999.999951120466 262864330.290433913469 1 60381.149867248 2024-03-12T03:35:48.530238+00:00 19994330.290044333786 27869999.999951731414 262864330.289992362261 1 60381.149878768 2024-03-12T03:35:49.525524+00:00 19994330.290292780846 27870000.000044956803 262864330.290334016085 1 60381.149890573 2024-03-12T03:35:50.545518+00:00 19994330.289994336665 27870000.000049900264 262864330.290040522814 1 60381.149901865 2024-03-12T03:35:51.521134+00:00 19994330.290340572596 27870000.000008556992 262864330.290345430374 1 60381.149913466 2024-03-12T03:35:52.523420+00:00 19994330.290318097919 27869999.999986648560 262864330.290301054716 1 60381.149925145 2024-03-12T03:35:53.532545+00:00 19994330.290001269430 27870000.000058516860 262864330.290056109428 1 60381.149936608 2024-03-12T03:35:54.522917+00:00 19994330.290542125702 27870000.000016968697 262864330.290555387735 1 60381.149948293 2024-03-12T03:35:55.532501+00:00 19994330.290009222925 27870000.000091783702 262864330.290097326040 1 60381.149959747 2024-03-12T03:35:56.522100+00:00 19994330.290270604193 27870000.000037923455 262864330.290304809809 1 60381.149971364 2024-03-12T03:35:57.525804+00:00 19994330.290219981223 27870000.000040642917 262864330.290256947279 1 60381.149983071 2024-03-12T03:35:58.537348+00:00 19994330.290340933949 27869999.999999973923 262864330.290337204933 1 60381.149994690 2024-03-12T03:35:59.541211+00:00 19994330.290062107146 27869999.999953061342 262864330.290011465549 1 60381.150006125 2024-03-12T03:36:00.529201+00:00 19994330.290163729340 27869999.999953787774 262864330.290113806725 1 60381.150017623 2024-03-12T03:36:01.522657+00:00 19994330.290041379631 27869999.999930396676 262864330.289968073368 1 60381.150029332 2024-03-12T03:36:02.534339+00:00 19994330.290122080594 27869999.999821130186 262864330.289939522743 1 60381.150040872 2024-03-12T03:36:03.531380+00:00 19994330.290407545865 27870000.000019859523 262864330.290423691273 1 60381.150052454 2024-03-12T03:36:04.532076+00:00 19994330.289970517159 27869999.999981615692 262864330.289948433638 1 60381.150063988 2024-03-12T03:36:05.528598+00:00 19994330.290198955685 27869999.999981429428 262864330.290176689625 1 60381.150075479 2024-03-12T03:36:06.521388+00:00 19994330.290171127766 27869999.999991841614 262864330.290159255266 1 60381.150087133 2024-03-12T03:36:07.528263+00:00 19994330.290551010519 27869999.999947167933 262864330.290494471788 1 60381.150098644 2024-03-12T03:36:08.522859+00:00 19994330.290399160236 27870000.000036854297 262864330.290432333946 1 60381.150110196 2024-03-12T03:36:09.520956+00:00 19994330.290159907192 27869999.999975159764 262864330.290131360292 1 60381.150121802 2024-03-12T03:36:10.523710+00:00 19994330.290134381503 27870000.000027820468 262864330.290158510208 1 60381.150133407 2024-03-12T03:36:11.526327+00:00 19994330.290136769414 27870000.000017002225 262864330.290150046349 1 60381.150145009 2024-03-12T03:36:12.528760+00:00 19994330.290429573506 27869999.999963790178 262864330.290389657021 1 60381.150156547 2024-03-12T03:36:13.525647+00:00 19994330.289932157844 27869999.999949365854 262864330.289877831936 1 60381.150168481 2024-03-12T03:36:14.556770+00:00 19994330.290136892349 27869999.999959714711 262864330.290092915297 1 60381.150179720 2024-03-12T03:36:15.527761+00:00 19994330.290420118719 27869999.999988920987 262864330.290405333042 1 60381.150191278 2024-03-12T03:36:16.526389+00:00 19994330.290208462626 27870000.000034790486 262864330.290239542723 1 60381.150202882 2024-03-12T03:36:17.529046+00:00 19994330.290304288268 27870000.000004898757 262864330.290305495262 1 60381.150214360 2024-03-12T03:36:18.520702+00:00 19994330.290281992406 27870000.000121809542 262864330.290400087833 1 60381.150225937 2024-03-12T03:36:19.520945+00:00 19994330.290395919234 27870000.000072326511 262864330.290464550257 1 60381.150237547 2024-03-12T03:36:20.524075+00:00 19994330.290161915123 27870000.000009410083 262864330.290167629719 1 60381.150249184 2024-03-12T03:36:21.529515+00:00 19994330.290384817868 27870000.000108491629 262864330.290489614010 1 60381.150260743 2024-03-12T03:36:22.528193+00:00 19994330.290146049112 27869999.999945208430 262864330.290087580681 1 60381.150272245 2024-03-12T03:36:23.521950+00:00 19994330.290210861713 27870000.000056926161 262864330.290264099836 1 60381.150283952 2024-03-12T03:36:24.533421+00:00 19994330.290054526180 27869999.999973677099 262864330.290024518967 1 60381.150295395 2024-03-12T03:36:25.522136+00:00 19994330.290035821497 27869999.999983318150 262864330.290015429258 1 60381.150307012 2024-03-12T03:36:26.525841+00:00 19994330.290163099766 27870000.000003099442 262864330.290162503719 1 60381.150318740 2024-03-12T03:36:27.539172+00:00 19994330.290253240615 27869999.999953787774 262864330.290203332901 1 60381.150330468 2024-03-12T03:36:28.552391+00:00 19994330.290142830461 27870000.000068228692 262864330.290207356215 1 60381.150342056 2024-03-12T03:36:29.553635+00:00 19994330.290146265179 27869999.999966483563 262864330.290109038353 1 60381.150353299 2024-03-12T03:36:30.525078+00:00 19994330.289996638894 27870000.000033169985 262864330.290026128292 1 60381.150364835 2024-03-12T03:36:31.521742+00:00 19994330.290387138724 27869999.999904785305 262864330.290288209915 1 60381.150376414 2024-03-12T03:36:32.522203+00:00 19994330.290379192680 27870000.000014755875 262864330.290390253067 1 60381.150388064 2024-03-12T03:36:33.528738+00:00 19994330.290267392993 27869999.999959144741 262864330.290222823620 1 60381.150399650 2024-03-12T03:36:34.529694+00:00 19994330.290137719363 27869999.999986208975 262864330.290120214224 1 60381.150411226 2024-03-12T03:36:35.529892+00:00 19994330.290124703199 27869999.999998364598 262864330.290119379759 1 60381.150422728 2024-03-12T03:36:36.523676+00:00 19994330.290375929326 27869999.999976664782 262864330.290348887444 1 60381.150434305 2024-03-12T03:36:37.523993+00:00 19994330.290300961584 27869999.999979145825 262864330.290276408195 1 60381.150445928 2024-03-12T03:36:38.528169+00:00 19994330.290654446930 27870000.000075541437 262864330.290726304054 1 60381.150457443 2024-03-12T03:36:39.523064+00:00 19994330.290104012936 27870000.000106759369 262864330.290207058191 1 60381.150469075 2024-03-12T03:36:40.528124+00:00 19994330.290199141949 27870000.000059273094 262864330.290254712105 1 60381.150480569 2024-03-12T03:36:41.521152+00:00 19994330.290214609355 27870000.000009186566 262864330.290220081806 1 60381.150492170 2024-03-12T03:36:42.523521+00:00 19994330.290265433490 27869999.999942045659 262864330.290203779936 1 60381.150503726 2024-03-12T03:36:43.521899+00:00 19994330.290217157453 27869999.999906629324 262864330.290120095015 1 60381.150515313 2024-03-12T03:36:44.523028+00:00 19994330.290398601443 27869999.999862626195 262864330.290257513523 1 60381.150526859 2024-03-12T03:36:45.520601+00:00 19994330.290111165494 27870000.000006459653 262864330.290113925934 1 60381.150538449 2024-03-12T03:36:46.522003+00:00 19994330.290355373174 27870000.000032674521 262864330.290384352207 1 60381.150550228 2024-03-12T03:36:47.539704+00:00 19994330.289921224117 27870000.000002998859 262864330.289920538664 1 60381.150561680 2024-03-12T03:36:48.529110+00:00 19994330.290279909968 27869999.999978505075 262864330.290254712105 1 60381.150573220 2024-03-12T03:36:49.526234+00:00 19994330.290156822652 27870000.000020734966 262864330.290173858404 1 60381.150584850 2024-03-12T03:36:50.531098+00:00 19994330.290280897170 27870000.000106379390 262864330.290383607149 1 60381.150596364 2024-03-12T03:36:51.525844+00:00 19994330.290021479130 27869999.999953962862 262864330.289971739054 1 60381.150608048 2024-03-12T03:36:52.535330+00:00 19994330.290223166347 27870000.000065412372 262864330.290284872055 1 60381.150619548 2024-03-12T03:36:53.528979+00:00 19994330.289869930595 27869999.999959632754 262864330.289825886488 1 60381.150631103 2024-03-12T03:36:54.527278+00:00 19994330.290200255811 27869999.999946288764 262864330.290142863989 1 60381.150642896 2024-03-12T03:36:55.546176+00:00 19994330.290188144892 27870000.000059086829 262864330.290243536234 1 60381.150654272 2024-03-12T03:36:56.529116+00:00 19994330.290298234671 27870000.000087559223 262864330.290382087231 1 60381.150665911 2024-03-12T03:36:57.534712+00:00 19994330.290401648730 27869999.999961759895 262864330.290359705687 1 60381.150677452 2024-03-12T03:36:58.531858+00:00 19994330.290276113898 27870000.000025071204 262864330.290297478437 1 60381.150689038 2024-03-12T03:36:59.532872+00:00 19994330.290094029158 27869999.999941531569 262864330.290031850338 1 60381.150700550 2024-03-12T03:37:00.527500+00:00 19994330.290083773434 27870000.000010136515 262864330.290090203285 1 60381.150712469 2024-03-12T03:37:01.557307+00:00 19994330.290473479778 27870000.000068213791 262864330.290538012981 1 60381.150723669 2024-03-12T03:37:02.524973+00:00 19994330.290052413940 27870000.000012785196 262864330.290061503649 1 60381.150735208 2024-03-12T03:37:03.521944+00:00 19994330.290294464678 27870000.000069428235 262864330.290360212326 1 60381.150746767 2024-03-12T03:37:04.520725+00:00 19994330.290219690651 27870000.000003252178 262864330.290219247341 1 60381.150758356 2024-03-12T03:37:05.521962+00:00 19994330.290185235441 27869999.999953441322 262864330.290134996176 1 60381.150769922 2024-03-12T03:37:06.521311+00:00 19994330.290085449815 27869999.999952714890 262864330.290034472942 1 60381.150781489 2024-03-12T03:37:07.520608+00:00 19994330.290376503021 27870000.000038199127 262864330.290411025286 1 60381.150793074 2024-03-12T03:37:08.521550+00:00 19994330.290021292865 27869999.999947901815 262864330.289965510368 1 60381.150804637 2024-03-12T03:37:09.520586+00:00 19994330.290116250515 27869999.999891705811 262864330.290004253387 1 60381.150816213 2024-03-12T03:37:10.520785+00:00 19994330.290211901069 27869999.999944970012 262864330.290153205395 1 60381.150827842 2024-03-12T03:37:11.525519+00:00 19994330.290468569845 27869999.999990500510 262864330.290455371141 1 60381.150839440 2024-03-12T03:37:12.527585+00:00 19994330.290080122650 27870000.000031936914 262864330.290108382702 1 60381.150851002 2024-03-12T03:37:13.526595+00:00 19994330.290313355625 27870000.000009421259 262864330.290319085121 1 60381.150862626 2024-03-12T03:37:14.530864+00:00 19994330.290178045630 27870000.000003885478 262864330.290178239346 1 60381.150874171 2024-03-12T03:37:15.528383+00:00 19994330.290166635066 27870000.000011611730 262864330.290174573660 1 60381.150885779 2024-03-12T03:37:16.531294+00:00 19994330.290165953338 27869999.999964755028 262864330.290127009153 1 60381.150897261 2024-03-12T03:37:17.523338+00:00 19994330.290332369506 27869999.999981969595 262864330.290310651064 1 60381.150908924 2024-03-12T03:37:18.531019+00:00 19994330.290137682110 27870000.000005070120 262864330.290139049292 1 60381.150920475 2024-03-12T03:37:19.529027+00:00 19994330.290078073740 27869999.999884575605 262864330.289958953857 1 60381.150932006 2024-03-12T03:37:20.525294+00:00 19994330.290316946805 27869999.999974913895 262864330.290288150311 1 60381.150943593 2024-03-12T03:37:21.526400+00:00 19994330.290357809514 27869999.999998610467 262864330.290352702141 1 60381.150955195 2024-03-12T03:37:22.528798+00:00 19994330.290119655430 27869999.999976281077 262864330.290092229843 1 60381.150966743 2024-03-12T03:37:23.526557+00:00 19994330.290307857096 27870000.000004868954 262864330.290309011936 1 60381.150978377 2024-03-12T03:37:24.531738+00:00 19994330.290344856679 27870000.000005420297 262864330.290346592665 1 60381.150989964 2024-03-12T03:37:25.532866+00:00 19994330.290090531111 27869999.999957278371 262864330.290044099092 1 60381.151001500 2024-03-12T03:37:26.529560+00:00 19994330.290313217789 27869999.999989975244 262864330.290299504995 1 60381.151013187 2024-03-12T03:37:27.539379+00:00 19994330.290139671415 27870000.000060699880 262864330.290196686983 1 60381.151024604 2024-03-12T03:37:28.525823+00:00 19994330.290240935981 27870000.000020060688 262864330.290257304907 1 60381.151036261 2024-03-12T03:37:29.532967+00:00 19994330.290216255933 27869999.999919801950 262864330.290132373571 1 60381.151047886 2024-03-12T03:37:30.537382+00:00 19994330.290429960936 27870000.000031679869 262864330.290457934141 1 60381.151059303 2024-03-12T03:37:31.523838+00:00 19994330.289905145764 27870000.000113267452 262864330.290014743805 1 60381.151070895 2024-03-12T03:37:32.525288+00:00 19994330.290260352194 27869999.999972548336 262864330.290229201317 1 60381.151082500 2024-03-12T03:37:33.527971+00:00 19994330.290228292346 27870000.000025827438 262864330.290250420570 1 60381.151094093 2024-03-12T03:37:34.529597+00:00 19994330.290231920779 27869999.999914757907 262864330.290142983198 1 60381.151105657 2024-03-12T03:37:35.528737+00:00 19994330.290323365480 27870000.000100553036 262864330.290420234203 1 60381.151117358 2024-03-12T03:37:36.539712+00:00 19994330.290222987533 27870000.000004228204 262864330.290223538876 1 60381.151128884 2024-03-12T03:37:37.535605+00:00 19994330.290281992406 27869999.999984856695 262864330.290263146162 1 60381.151140407 2024-03-12T03:37:38.531181+00:00 19994330.290464553982 27869999.999993026257 262864330.290453881025 1 60381.151151991 2024-03-12T03:37:39.532013+00:00 19994330.290019638836 27869999.999985434115 262864330.290001362562 1 60381.151163488 2024-03-12T03:37:40.525322+00:00 19994330.290227994323 27869999.999946158379 262864330.290170431137 1 60381.151175137 2024-03-12T03:37:41.531838+00:00 19994330.290310945362 27870000.000006366521 262864330.290313631296 1 60381.151186747 2024-03-12T03:37:42.534887+00:00 19994330.290381539613 27870000.000176183879 262864330.290554046631 1 60381.151198291 2024-03-12T03:37:43.532366+00:00 19994330.290139529854 27869999.999955665320 262864330.290091484785 1 60381.151209967 2024-03-12T03:37:44.541187+00:00 19994330.290108520538 27870000.000067248940 262864330.290172070265 1 60381.151221523 2024-03-12T03:37:45.539592+00:00 19994330.290147583932 27869999.999998461455 262864330.290142327547 1 60381.151232895 2024-03-12T03:37:46.522137+00:00 19994330.290304385126 27870000.000008776784 262864330.290309458971 1 60381.151244544 2024-03-12T03:37:47.528628+00:00 19994330.290059473366 27869999.999942529947 262864330.289998322725 1 60381.151256159 2024-03-12T03:37:48.532163+00:00 19994330.290296837687 27870000.000075884163 262864330.290369033813 1 60381.151267723 2024-03-12T03:37:49.531256+00:00 19994330.290106032044 27870000.000004835427 262864330.290107160807 1 60381.151279411 2024-03-12T03:37:50.541093+00:00 19994330.290136065334 27869999.999882660806 262864330.290015041828 1 60381.151290808 2024-03-12T03:37:51.525850+00:00 19994330.290341664106 27869999.999912075698 262864330.290250062943 1 60381.151302447 2024-03-12T03:37:52.531405+00:00 19994330.290069766343 27870000.000015627593 262864330.290081679821 1 60381.151313989 2024-03-12T03:37:53.528679+00:00 19994330.290309604257 27869999.999983057380 262864330.290288984776 1 60381.151325633 2024-03-12T03:37:54.534711+00:00 19994330.290022190660 27869999.999926615506 262864330.289945125580 1 60381.151337218 2024-03-12T03:37:55.535667+00:00 19994330.290333501995 27870000.000012475997 262864330.290342301130 1 60381.151348821 2024-03-12T03:37:56.538172+00:00 19994330.290162555873 27870000.000001847744 262864330.290160715580 1 60381.151360407 2024-03-12T03:37:57.539224+00:00 19994330.290518760681 27870000.000011947006 262864330.290527015924 1 60381.151371830 2024-03-12T03:37:58.526120+00:00 19994330.290108699352 27870000.000057779253 262864330.290162801743 1 60381.151383452 2024-03-12T03:37:59.530257+00:00 19994330.290265765041 27870000.000012710690 262864330.290274769068 1 60381.151395011 2024-03-12T03:38:00.528984+00:00 19994330.290219802409 27869999.999962635338 262864330.290178745985 1 60381.151406958 2024-03-12T03:38:01.561143+00:00 19994330.290327623487 27869999.999942421913 262864330.290266335011 1 60381.151418089 2024-03-12T03:38:02.522874+00:00 19994330.290391016752 27869999.999961622059 262864330.290348947048 1 60381.151429649 2024-03-12T03:38:03.521728+00:00 19994330.290122717619 27870000.000050723553 262864330.290169745684 1 60381.151441354 2024-03-12T03:38:04.533007+00:00 19994330.290290657431 27870000.000057972968 262864330.290344923735 1 60381.151452816 2024-03-12T03:38:05.523313+00:00 19994330.290160618722 27870000.000092048198 262864330.290248990059 1 60381.151464477 2024-03-12T03:38:06.530782+00:00 19994330.290241274983 27870000.000030040741 262864330.290267616510 1 60381.151475950 2024-03-12T03:38:07.522063+00:00 19994330.290349639952 27870000.000066433102 262864330.290412366390 1 60381.151487579 2024-03-12T03:38:08.526774+00:00 19994330.290164448321 27870000.000059910119 262864330.290220648050 1 60381.151499198 2024-03-12T03:38:09.530685+00:00 19994330.290301948786 27869999.999995775521 262864330.290294021368 1 60381.151510686 2024-03-12T03:38:10.523251+00:00 19994330.290212143213 27870000.000043485314 262864330.290251940489 1 60381.151522310 2024-03-12T03:38:11.527646+00:00 19994330.290004592389 27869999.999928627163 262864330.289929509163 1 60381.151533863 2024-03-12T03:38:12.525711+00:00 19994330.290193431079 27869999.999959502369 262864330.290149241686 1 60381.151545531 2024-03-12T03:38:13.533848+00:00 19994330.290348734707 27869999.999957118183 262864330.290302157402 1 60381.151557152 2024-03-12T03:38:14.537953+00:00 19994330.290419809520 27869999.999954845756 262864330.290370970964 1 60381.151568570 2024-03-12T03:38:15.524469+00:00 19994330.290398098528 27870000.000015050173 262864330.290409445763 1 60381.151580147 2024-03-12T03:38:16.524646+00:00 19994330.290247380733 27870000.000012766570 262864330.290256440639 1 60381.151591699 2024-03-12T03:38:17.522766+00:00 19994330.290123064071 27869999.999980490655 262864330.290099859238 1 60381.151603269 2024-03-12T03:38:18.522471+00:00 19994330.290276322514 27869999.999985188246 262864330.290257811546 1 60381.151614829 2024-03-12T03:38:19.521273+00:00 19994330.290177233517 27870000.000015478581 262864330.290188997984 1 60381.151626715 2024-03-12T03:38:20.548203+00:00 19994330.290148727596 27869999.999966867268 262864330.290111899376 1 60381.151638052 2024-03-12T03:38:21.527735+00:00 19994330.290206711739 27870000.000005811453 262864330.290208816528 1 60381.151649560 2024-03-12T03:38:22.521976+00:00 19994330.290026638657 27869999.999898511916 262864330.289921462536 1 60381.151661132 2024-03-12T03:38:23.521864+00:00 19994330.290249638259 27869999.999975316226 262864330.290221273899 1 60381.151672747 2024-03-12T03:38:24.525354+00:00 19994330.290212094784 27869999.999970905483 262864330.290179312229 1 60381.151684284 2024-03-12T03:38:25.522170+00:00 19994330.290210422128 27870000.000027474016 262864330.290234208107 1 60381.151695889 2024-03-12T03:38:26.524838+00:00 19994330.290336765349 27870000.000047732145 262864330.290380805731 1 60381.151707449 2024-03-12T03:38:27.523545+00:00 19994330.290116451681 27870000.000026807189 262864330.290139585733 1 60381.151718991 2024-03-12T03:38:28.520829+00:00 19994330.290104463696 27870000.000059142709 262864330.290159881115 1 60381.151730573 2024-03-12T03:38:29.521515+00:00 19994330.290365803987 27870000.000029008836 262864330.290391117334 1 60381.151742180 2024-03-12T03:38:30.524348+00:00 19994330.290212180465 27870000.000080734491 262864330.290289223194 1 60381.151753739 2024-03-12T03:38:31.523100+00:00 19994330.290196530521 27869999.999983653426 262864330.290176510811 1 60381.151765280 2024-03-12T03:38:32.520242+00:00 19994330.290150385350 27870000.000010535121 262864330.290157228708 1 60381.151776861 2024-03-12T03:38:33.520799+00:00 19994330.290379758924 27869999.999952644110 262864330.290328711271 1 60381.151788452 2024-03-12T03:38:34.522246+00:00 19994330.290276251733 27869999.999951370060 262864330.290223926306 1 60381.151799995 2024-03-12T03:38:35.519545+00:00 19994330.290176365525 27869999.999967161566 262864330.290139824152 1 60381.151811589 2024-03-12T03:38:36.521281+00:00 19994330.290076557547 27869999.999987199903 262864330.290060043335 1 60381.151823178 2024-03-12T03:38:37.522587+00:00 19994330.290234986693 27870000.000057414174 262864330.290288686752 1 60381.151834775 2024-03-12T03:38:38.524545+00:00 19994330.290128350258 27870000.000037718564 262864330.290162384510 1 60381.151846351 2024-03-12T03:38:39.524694+00:00 19994330.290243934840 27870000.000002156943 262864330.290242373943 1 60381.151857906 2024-03-12T03:38:40.523075+00:00 19994330.290230248123 27870000.000066999346 262864330.290293544531 1 60381.151869480 2024-03-12T03:38:41.523015+00:00 19994330.290294438601 27870000.000001221895 262864330.290291965008 1 60381.151881086 2024-03-12T03:38:42.525819+00:00 19994330.290011126548 27869999.999993916601 262864330.290001362562 1 60381.151892609 2024-03-12T03:38:43.521392+00:00 19994330.290276333690 27870000.000071432441 262864330.290344059467 1 60381.151904201 2024-03-12T03:38:44.522959+00:00 19994330.290523085743 27870000.000003509223 262864330.290522903204 1 60381.151915892 2024-03-12T03:38:45.533049+00:00 19994330.289782483131 27869999.999888751656 262864330.289667546749 1 60381.151927357 2024-03-12T03:38:46.523649+00:00 19994330.290368117392 27869999.999998643994 262864330.290363043547 1 60381.151939033 2024-03-12T03:38:47.532411+00:00 19994330.290126889944 27870000.000035561621 262864330.290158748627 1 60381.151950581 2024-03-12T03:38:48.530165+00:00 19994330.290194813162 27869999.999976553023 262864330.290167659521 1 60381.151962136 2024-03-12T03:38:49.528559+00:00 19994330.290341399610 27870000.000056382269 262864330.290394097567 1 60381.151973735 2024-03-12T03:38:50.530698+00:00 19994330.290267027915 27870000.000004634261 262864330.290267974138 1 60381.151985327 2024-03-12T03:38:51.532252+00:00 19994330.290479861200 27870000.000083655119 262864330.290559828281 1 60381.151996964 2024-03-12T03:38:52.537674+00:00 19994330.290403157473 27870000.000069797039 262864330.290469259024 1 60381.152008558 2024-03-12T03:38:53.539389+00:00 19994330.290386807173 27870000.000012077391 262864330.290395170450 1 60381.152020089 2024-03-12T03:38:54.535725+00:00 19994330.290142159909 27869999.999997761101 262864330.290136218071 1 60381.152031528 2024-03-12T03:38:55.524057+00:00 19994330.290120083839 27869999.999982338399 262864330.290098726749 1 60381.152043075 2024-03-12T03:38:56.521724+00:00 19994330.290209311992 27869999.999975599349 262864330.290181219578 1 60381.152054761 2024-03-12T03:38:57.531358+00:00 19994330.290150050074 27869999.999971970916 262864330.290118336678 1 60381.152066302 2024-03-12T03:38:58.528453+00:00 19994330.290042065084 27870000.000016659498 262864330.290055036545 1 60381.152077879 2024-03-12T03:38:59.528740+00:00 19994330.290487248451 27869999.999999083579 262864330.290482640266 1 60381.152089444 2024-03-12T03:39:00.527969+00:00 19994330.289797313511 27869999.999945629388 262864330.289739251137 1 60381.152101526 2024-03-12T03:39:01.571800+00:00 19994330.290239866823 27870000.000032104552 262864330.290268272161 1 60381.152112517 2024-03-12T03:39:02.521447+00:00 19994330.290252756327 27869999.999990206212 262864330.290239244699 1 60381.152124087 2024-03-12T03:39:03.521126+00:00 19994330.290287703276 27869999.999935895205 262864330.290219902992 1 60381.152135677 2024-03-12T03:39:04.522522+00:00 19994330.290290277451 27870000.000024031848 262864330.290310591459 1 60381.152147296 2024-03-12T03:39:05.526406+00:00 19994330.290288552642 27869999.999875456095 262864330.290160298347 1 60381.152158882 2024-03-12T03:39:06.527433+00:00 19994330.290199369192 27869999.999991741031 262864330.290187418461 1 60381.152170375 2024-03-12T03:39:07.520371+00:00 19994330.290147569031 27869999.999907922000 262864330.290051788092 1 60381.152181966 2024-03-12T03:39:08.521859+00:00 19994330.290127981454 27869999.999992504716 262864330.290116786957 1 60381.152193535 2024-03-12T03:39:09.521433+00:00 19994330.290272638202 27869999.999964721501 262864330.290233671665 1 60381.152205131 2024-03-12T03:39:10.523302+00:00 19994330.290196463466 27870000.000056695193 262864330.290249466896 1 60381.152216686 2024-03-12T03:39:11.521672+00:00 19994330.290380340070 27870000.000087779015 262864330.290464401245 1 60381.152228249 2024-03-12T03:39:12.520748+00:00 19994330.290421497077 27870000.000086437911 262864330.290504217148 1 60381.152239984 2024-03-12T03:39:13.534594+00:00 19994330.290078703314 27870000.000004146248 262864330.290079146624 1 60381.152251489 2024-03-12T03:39:14.528682+00:00 19994330.290089402348 27870000.000038020313 262864330.290123730898 1 60381.152263053 2024-03-12T03:39:15.527795+00:00 19994330.290330532938 27869999.999993156642 262864330.290319979191 1 60381.152274617 2024-03-12T03:39:16.526891+00:00 19994330.290332015604 27870000.000039439648 262864330.290367752314 1 60381.152286238 2024-03-12T03:39:17.530959+00:00 19994330.290109831840 27870000.000014174730 262864330.290120333433 1 60381.152297871 2024-03-12T03:39:18.536035+00:00 19994330.290258154273 27869999.999979168177 262864330.290233612061 1 60381.152309605 2024-03-12T03:39:19.549869+00:00 19994330.290349196643 27870000.000035066158 262864330.290380567312 1 60381.152320878 2024-03-12T03:39:20.523824+00:00 19994330.290168467909 27870000.000014316291 262864330.290179073811 1 60381.152332508 2024-03-12T03:39:21.528663+00:00 19994330.290311533958 27869999.999915648252 262864330.290223509073 1 60381.152344068 2024-03-12T03:39:22.527467+00:00 19994330.290263060480 27869999.999965723604 262864330.290225088596 1 60381.152355785 2024-03-12T03:39:23.539810+00:00 19994330.290264096111 27870000.000106539577 262864330.290366947651 1 60381.152367427 2024-03-12T03:39:24.545642+00:00 19994330.290056522936 27869999.999945532531 262864330.289998352528 1 60381.152378799 2024-03-12T03:39:25.528275+00:00 19994330.290222946554 27869999.999951075763 262864330.290170311928 1 60381.152390331 2024-03-12T03:39:26.524628+00:00 19994330.290307458490 27869999.999956678599 262864330.290260434151 1 60381.152401993 2024-03-12T03:39:27.532224+00:00 19994330.290060583502 27869999.999994453043 262864330.290051341057 1 60381.152413591 2024-03-12T03:39:28.534242+00:00 19994330.290179379284 27870000.000024389476 262864330.290200054646 1 60381.152425115 2024-03-12T03:39:29.529918+00:00 19994330.290401864797 27869999.999869756401 262864330.290267944336 1 60381.152436776 2024-03-12T03:39:30.537467+00:00 19994330.289953313768 27870000.000032443553 262864330.289982080460 1 60381.152448368 2024-03-12T03:39:31.538963+00:00 19994330.290378183126 27870000.000073786825 262864330.290448278189 1 60381.152459851 2024-03-12T03:39:32.531150+00:00 19994330.290249552578 27870000.000030193478 262864330.290276050568 1 60381.152471402 2024-03-12T03:39:33.529158+00:00 19994330.290195673704 27870000.000014152378 262864330.290206134319 1 60381.152483021 2024-03-12T03:39:34.532998+00:00 19994330.290267236531 27870000.000037997961 262864330.290301531553 1 60381.152494564 2024-03-12T03:39:35.530306+00:00 19994330.290140647441 27870000.000010427088 262864330.290147393942 1 60381.152506085 2024-03-12T03:39:36.525761+00:00 19994330.290347244591 27870000.000007573515 262864330.290351122618 1 60381.152517786 2024-03-12T03:39:37.536742+00:00 19994330.290175039321 27869999.999990962446 262864330.290162324905 1 60381.152529231 2024-03-12T03:39:38.525591+00:00 19994330.289993122220 27870000.000049401075 262864330.290038824081 1 60381.152540992 2024-03-12T03:39:39.541664+00:00 19994330.290248889476 27869999.999952867627 262864330.290198057890 1 60381.152552352 2024-03-12T03:39:40.523205+00:00 19994330.290127579123 27869999.999960292131 262864330.290084183216 1 60381.152564107 2024-03-12T03:39:41.538782+00:00 19994330.290385704488 27869999.999985851347 262864330.290367841721 1 60381.152575530 2024-03-12T03:39:42.525758+00:00 19994330.290046934038 27870000.000063680112 262864330.290106922388 1 60381.152587077 2024-03-12T03:39:43.523439+00:00 19994330.290419332683 27870000.000099666417 262864330.290515303612 1 60381.152598706 2024-03-12T03:39:44.528207+00:00 19994330.290260940790 27870000.000014044344 262864330.290271282196 1 60381.152610300 2024-03-12T03:39:45.529892+00:00 19994330.290088150650 27869999.999992113560 262864330.290076553822 1 60381.152622073 2024-03-12T03:39:46.547085+00:00 19994330.290519833565 27870000.000010550022 262864330.290526688099 1 60381.152633471 2024-03-12T03:39:47.531881+00:00 19994330.290189702064 27870000.000002872199 262864330.290188878775 1 60381.152645041 2024-03-12T03:39:48.531581+00:00 19994330.290207277983 27869999.999984320253 262864330.290187895298 1 60381.152656650 2024-03-12T03:39:49.534568+00:00 19994330.289982434362 27869999.999956388026 262864330.289935141802 1 60381.152668079 2024-03-12T03:39:50.522054+00:00 19994330.290503725410 27869999.999950341880 262864330.290450394154 1 60381.152679669 2024-03-12T03:39:51.523356+00:00 19994330.290177751333 27870000.000022925436 262864330.290196985006 1 60381.152691365 2024-03-12T03:39:52.533938+00:00 19994330.290351245552 27869999.999982289970 262864330.290329843760 1 60381.152702837 2024-03-12T03:39:53.525121+00:00 19994330.290023062378 27869999.999929055572 262864330.289948433638 1 60381.152714432 2024-03-12T03:39:54.526923+00:00 19994330.290196917951 27869999.999923508614 262864330.290116727352 1 60381.152726031 2024-03-12T03:39:55.529123+00:00 19994330.290409531444 27869999.999955233186 262864330.290361076593 1 60381.152737760 2024-03-12T03:39:56.542502+00:00 19994330.290191367269 27869999.999960895628 262864330.290148556232 1 60381.152749152 2024-03-12T03:39:57.526753+00:00 19994330.290326625109 27870000.000009115785 262864330.290332049131 1 60381.152760751 2024-03-12T03:39:58.528853+00:00 19994330.290072873235 27869999.999954093248 262864330.290023267269 1 60381.152772476 2024-03-12T03:39:59.541906+00:00 19994330.290200732648 27869999.999989017844 262864330.290186077356 1 60381.152783997 2024-03-12T03:40:00.537320+00:00 19994330.290221832693 27869999.999980118126 262864330.290198266506 1 60381.152795478 2024-03-12T03:40:01.529310+00:00 19994330.289949238300 27870000.000048395246 262864330.289993941784 1 60381.152807334 2024-03-12T03:40:02.553629+00:00 19994330.290244083852 27869999.999887723476 262864330.290128111839 1 60381.152818683 2024-03-12T03:40:03.534161+00:00 19994330.290274620056 27869999.999918993562 262864330.290189921856 1 60381.152830207 2024-03-12T03:40:04.529842+00:00 19994330.290214784443 27870000.000121310353 262864330.290332376957 1 60381.152841952 2024-03-12T03:40:05.544667+00:00 19994330.290327269584 27870000.000018175691 262864330.290341764688 1 60381.152853408 2024-03-12T03:40:06.534442+00:00 19994330.290189616382 27869999.999974686652 262864330.290160626173 1 60381.152864918 2024-03-12T03:40:07.528871+00:00 19994330.290325228125 27869999.999980479479 262864330.290302008390 1 60381.152876533 2024-03-12T03:40:08.532433+00:00 19994330.290215115994 27870000.000016883016 262864330.290228277445 1 60381.152888077 2024-03-12T03:40:09.529854+00:00 19994330.290339320898 27870000.000059682876 262864330.290395319462 1 60381.152899669 2024-03-12T03:40:10.531429+00:00 19994330.290349047631 27870000.000027168542 262864330.290372520685 1 60381.152911243 2024-03-12T03:40:11.531353+00:00 19994330.290052693337 27869999.999984163791 262864330.290033161640 1 60381.152922776 2024-03-12T03:40:12.527814+00:00 19994330.290253020823 27870000.000008039176 262864330.290257364511 1 60381.152934367 2024-03-12T03:40:13.529287+00:00 19994330.290132537484 27870000.000002849847 262864330.290131688118 1 60381.152945959 2024-03-12T03:40:14.530879+00:00 19994330.290229998529 27869999.999982029200 262864330.290208339691 1 60381.152957504 2024-03-12T03:40:15.528319+00:00 19994330.290256291628 27869999.999977558851 262864330.290230154991 1 60381.152969046 2024-03-12T03:40:16.525564+00:00 19994330.290075153112 27870000.000004366040 262864330.290075808764 1 60381.152980695 2024-03-12T03:40:17.532082+00:00 19994330.290615335107 27869999.999951478094 262864330.290563106537 1 60381.152992444 2024-03-12T03:40:18.547171+00:00 19994330.290141668171 27870000.000080104917 262864330.290218085051 1 60381.153003714 2024-03-12T03:40:19.520893+00:00 19994330.290144089609 27870000.000067785382 262864330.290208160877 1 60381.153015314 2024-03-12T03:40:20.523148+00:00 19994330.290019411594 27869999.999898239970 262864330.289913982153 1 60381.153026918 2024-03-12T03:40:21.525699+00:00 19994330.290193382651 27869999.999997239560 262864330.290186911821 1 60381.153038754 2024-03-12T03:40:22.548332+00:00 19994330.290318738669 27869999.999953992665 262864330.290269017220 1 60381.153050049 2024-03-12T03:40:23.524222+00:00 19994330.290073651820 27869999.999973803759 262864330.290043771267 1 60381.153061585 2024-03-12T03:40:24.520911+00:00 19994330.290242958814 27869999.999968487769 262864330.290207773447 1 60381.153073180 2024-03-12T03:40:25.522729+00:00 19994330.290455915034 27869999.999912772328 262864330.290364980698 1 60381.153084819 2024-03-12T03:40:26.528347+00:00 19994330.290155455470 27870000.000051844865 262864330.290203630924 1 60381.153096353 2024-03-12T03:40:27.524850+00:00 19994330.290455505252 27870000.000116042793 262864330.290567874908 1 60381.153107901 2024-03-12T03:40:28.522624+00:00 19994330.290243532509 27869999.999969869852 262864330.290209710598 1 60381.153119570 2024-03-12T03:40:29.530831+00:00 19994330.290346436203 27869999.999983843416 262864330.290326595306 1 60381.153131089 2024-03-12T03:40:30.526051+00:00 19994330.290039677173 27870000.000126615167 262864330.290162593126 1 60381.153142645 2024-03-12T03:40:31.524523+00:00 19994330.290376063436 27869999.999993838370 262864330.290366202593 1 60381.153154177 2024-03-12T03:40:32.520881+00:00 19994330.290242262185 27869999.999962478876 262864330.290201038122 1 60381.153165767 2024-03-12T03:40:33.522224+00:00 19994330.290059704334 27870000.000032283366 262864330.290088295937 1 60381.153177329 2024-03-12T03:40:34.521226+00:00 19994330.290453966707 27870000.000042427331 262864330.290492713451 1 60381.153188912 2024-03-12T03:40:35.521986+00:00 19994330.290466327220 27869999.999973736703 262864330.290436387062 1 60381.153200550 2024-03-12T03:40:36.527498+00:00 19994330.289880592376 27869999.999909084290 262864330.289785981178 1 60381.153212056 2024-03-12T03:40:37.521624+00:00 19994330.290033791214 27869999.999915428460 262864330.289945513010 1 60381.153223638 2024-03-12T03:40:38.522374+00:00 19994330.290532339364 27870000.000033207238 262864330.290561854839 1 60381.153235253 2024-03-12T03:40:39.525878+00:00 19994330.290267549455 27870000.000072620809 262864330.290336489677 1 60381.153246791 2024-03-12T03:40:40.522728+00:00 19994330.290176689625 27870000.000076483935 262864330.290249466896 1 60381.153258520 2024-03-12T03:40:41.536166+00:00 19994330.290227178484 27869999.999980092049 262864330.290203571320 1 60381.153269934 2024-03-12T03:40:42.522306+00:00 19994330.290126707405 27870000.000060245395 262864330.290183275938 1 60381.153281580 2024-03-12T03:40:43.528529+00:00 19994330.290137831122 27870000.000020030886 262864330.290154159069 1 60381.153293142 2024-03-12T03:40:44.527433+00:00 19994330.290407355875 27870000.000084534287 262864330.290488183498 1 60381.153304682 2024-03-12T03:40:45.524492+00:00 19994330.289970498532 27870000.000026252121 262864330.289993047714 1 60381.153316254 2024-03-12T03:40:46.524342+00:00 19994330.290061444044 27870000.000006228685 262864330.290063977242 1 60381.153327789 2024-03-12T03:40:47.520998+00:00 19994330.290205772966 27869999.999944623560 262864330.290146708488 1 60381.153339393 2024-03-12T03:40:48.523582+00:00 19994330.290168002248 27870000.000070068985 262864330.290234386921 1 60381.153350936 2024-03-12T03:40:49.520886+00:00 19994330.290199644864 27870000.000023998320 262864330.290219932795 1 60381.153362535 2024-03-12T03:40:50.523010+00:00 19994330.290247198194 27870000.000060003251 262864330.290303498507 1 60381.153374112 2024-03-12T03:40:51.523255+00:00 19994330.290372896940 27869999.999969806522 262864330.290339022875 1 60381.153385664 2024-03-12T03:40:52.521372+00:00 19994330.290045302361 27870000.000009920448 262864330.290051519871 1 60381.153397225 2024-03-12T03:40:53.520234+00:00 19994330.290393602103 27869999.999993637204 262864330.290383517742 1 60381.153408795 2024-03-12T03:40:54.519899+00:00 19994330.290101513267 27869999.999998938292 262864330.290096759796 1 60381.153420384 2024-03-12T03:40:55.521193+00:00 19994330.290403578430 27869999.999878615141 262864330.290278494358 1 60381.153431996 2024-03-12T03:40:56.524434+00:00 19994330.289898566902 27870000.000032249838 262864330.289927124977 1 60381.153443531 2024-03-12T03:40:57.521054+00:00 19994330.290252745152 27870000.000028669834 262864330.290277719498 1 60381.153455125 2024-03-12T03:40:58.522761+00:00 19994330.289911903441 27869999.999969922006 262864330.289878129959 1 60381.153466684 2024-03-12T03:40:59.521482+00:00 19994330.290113627911 27869999.999966088682 262864330.290076017380 1 60381.153478246 2024-03-12T03:41:00.520483+00:00 19994330.290606807917 27870000.000011473894 262864330.290614575148 1 60381.153490163 2024-03-12T03:41:01.550116+00:00 19994330.290037713945 27870000.000041976571 262864330.290075987577 1 60381.153501450 2024-03-12T03:41:02.525297+00:00 19994330.290331512690 27870000.000013861805 262864330.290341675282 1 60381.153512984 2024-03-12T03:41:03.521807+00:00 19994330.290292702615 27870000.000017028302 262864330.290306031704 1 60381.153524646 2024-03-12T03:41:04.529376+00:00 19994330.290084708482 27869999.999949842691 262864330.290030866861 1 60381.153536139 2024-03-12T03:41:05.522380+00:00 19994330.290079895407 27870000.000029388815 262864330.290105581284 1 60381.153547706 2024-03-12T03:41:06.521784+00:00 19994330.290503025055 27869999.999967046082 262864330.290466368198 1 60381.153559276 2024-03-12T03:41:07.521419+00:00 19994330.290067791939 27870000.000072497874 262864330.290136605501 1 60381.153570850 2024-03-12T03:41:08.521464+00:00 19994330.290287137032 27870000.000001411885 262864330.290284842253 1 60381.153582479 2024-03-12T03:41:09.526205+00:00 19994330.289914347231 27869999.999890737236 262864330.289801388979 1 60381.153594043 2024-03-12T03:41:10.525317+00:00 19994330.290310733020 27869999.999979417771 262864330.290286451578 1 60381.153605572 2024-03-12T03:41:11.521436+00:00 19994330.290324006230 27870000.000040143728 262864330.290360450745 1 60381.153617156 2024-03-12T03:41:12.522242+00:00 19994330.290344234556 27870000.000058092177 262864330.290398627520 1 60381.153628747 2024-03-12T03:41:13.523684+00:00 19994330.290090993047 27869999.999951228499 262864330.290038526058 1 60381.153640305 2024-03-12T03:41:14.522359+00:00 19994330.290158476681 27869999.999877303839 262864330.290032088757 1 60381.153651868 2024-03-12T03:41:15.521435+00:00 19994330.290319573134 27869999.999953322113 262864330.290269196033 1 60381.153663524 2024-03-12T03:41:16.528487+00:00 19994330.290151901543 27869999.999986670911 262864330.290134876966 1 60381.153675202 2024-03-12T03:41:17.537470+00:00 19994330.290192645043 27869999.999976191670 262864330.290165126324 1 60381.153686703 2024-03-12T03:41:18.531141+00:00 19994330.290427967906 27869999.999963458627 262864330.290387749672 1 60381.153698311 2024-03-12T03:41:19.534098+00:00 19994330.290162082762 27869999.999973468482 262864330.290131866932 1 60381.153709876 2024-03-12T03:41:20.533304+00:00 19994330.290233440697 27870000.000018831342 262864330.290248572826 1 60381.153721422 2024-03-12T03:41:21.530841+00:00 19994330.290360119194 27870000.000036615878 262864330.290393054485 1 60381.153733129 2024-03-12T03:41:22.542303+00:00 19994330.290132537484 27870000.000025797635 262864330.290154635906 1 60381.153744538 2024-03-12T03:41:23.528099+00:00 19994330.290270589292 27870000.000107064843 262864330.290373951197 1 60381.153756129 2024-03-12T03:41:24.529551+00:00 19994330.290401518345 27870000.000023528934 262864330.290421366692 1 60381.153767806 2024-03-12T03:41:25.538375+00:00 19994330.290127869695 27870000.000019330531 262864330.290143519640 1 60381.153779293 2024-03-12T03:41:26.530967+00:00 19994330.290178198367 27870000.000005517155 262864330.290180027485 1 60381.153790802 2024-03-12T03:41:27.525308+00:00 19994330.290314134210 27870000.000066574663 262864330.290377020836 1 60381.153802324 2024-03-12T03:41:28.520826+00:00 19994330.290210142732 27869999.999932266772 262864330.290138721466 1 60381.153813902 2024-03-12T03:41:29.521169+00:00 19994330.290050275624 27869999.999938230962 262864330.289984792471 1 60381.153825483 2024-03-12T03:41:30.521713+00:00 19994330.290423993021 27870000.000075608492 262864330.290495902300 1 60381.153837113 2024-03-12T03:41:31.526538+00:00 19994330.290258374065 27870000.000007458031 262864330.290262132883 1 60381.153848662 2024-03-12T03:41:32.524355+00:00 19994330.290288690478 27870000.000069949776 262864330.290354937315 1 60381.153860256 2024-03-12T03:41:33.526098+00:00 19994330.290245287120 27869999.999967969954 262864330.290209561586 1 60381.153871781 2024-03-12T03:41:34.521910+00:00 19994330.290097434074 27869999.999985743314 262864330.290079504251 1 60381.153883416 2024-03-12T03:41:35.527138+00:00 19994330.290191698819 27870000.000150680542 262864330.290338695049 1 60381.153894922 2024-03-12T03:41:36.521281+00:00 19994330.290181308985 27869999.999929558486 262864330.290107160807 1 60381.153906504 2024-03-12T03:41:37.521940+00:00 19994330.290278986096 27870000.000037215650 262864330.290312528610 1 60381.153918086 2024-03-12T03:41:38.522578+00:00 19994330.290040716529 27869999.999968037009 262864330.290005087852 1 60381.153929652 2024-03-12T03:41:39.521937+00:00 19994330.290181849152 27869999.999937999994 262864330.290116161108 1 60381.153941230 2024-03-12T03:41:40.522310+00:00 19994330.290200661868 27869999.999936193228 262864330.290133148432 1 60381.153952819 2024-03-12T03:41:41.523604+00:00 19994330.290210902691 27870000.000085394830 262864330.290292590857 1 60381.153964411 2024-03-12T03:41:42.525163+00:00 19994330.290004443377 27869999.999967947602 262864330.289968669415 1 60381.153975995 2024-03-12T03:41:43.525958+00:00 19994330.290230039507 27870000.000030081719 262864330.290256410837 1 60381.153987525 2024-03-12T03:41:44.522154+00:00 19994330.290332406759 27870000.000018507242 262864330.290347218513 1 60381.153999073 2024-03-12T03:41:45.519930+00:00 19994330.290201161057 27870000.000015608966 262864330.290213078260 1 60381.154010724 2024-03-12T03:41:46.526560+00:00 19994330.290657505393 27870000.000050123781 262864330.290703952312 1 60381.154022254 2024-03-12T03:41:47.522706+00:00 19994330.290248721838 27869999.999975819141 262864330.290220856667 1 60381.154033792 2024-03-12T03:41:48.519670+00:00 19994330.290004298091 27869999.999978829175 262864330.289979457855 1 60381.154045369 2024-03-12T03:41:49.519848+00:00 19994330.290366750211 27870000.000108368695 262864330.290471404791 1 60381.154056986 2024-03-12T03:41:50.523601+00:00 19994330.290062390268 27869999.999941881746 262864330.290000587702 1 60381.154068564 2024-03-12T03:41:51.523944+00:00 19994330.290481906384 27869999.999963808805 262864330.290442019701 1 60381.154080103 2024-03-12T03:41:52.520928+00:00 19994330.290108449757 27870000.000008482486 262864330.290113240480 1 60381.154091668 2024-03-12T03:41:53.520137+00:00 19994330.290204446763 27870000.000014718622 262864330.290215462446 1 60381.154103263 2024-03-12T03:41:54.521969+00:00 19994330.290083691478 27869999.999989487231 262864330.290069460869 1 60381.154114813 2024-03-12T03:41:55.519861+00:00 19994330.290463816375 27870000.000068243593 262864330.290528357029 1 60381.154126427 2024-03-12T03:41:56.523325+00:00 19994330.289856135845 27870000.000005222857 262864330.289857655764 1 60381.154137968 2024-03-12T03:41:57.520398+00:00 19994330.290190074593 27870000.000028800219 262864330.290215164423 1 60381.154149635 2024-03-12T03:41:58.528477+00:00 19994330.290357872844 27869999.999992683530 262864330.290346860886 1 60381.154161137 2024-03-12T03:41:59.522178+00:00 19994330.290228638798 27869999.999960314482 262864330.290185242891 1 60381.154172714 2024-03-12T03:42:00.522491+00:00 19994330.290334250778 27869999.999907765538 262864330.290238320827 1 60381.154184407 2024-03-12T03:42:01.532775+00:00 19994330.290236763656 27869999.999967779964 262864330.290200859308 1 60381.154195919 2024-03-12T03:42:02.527355+00:00 19994330.290193811059 27869999.999939661473 262864330.290129780769 1 60381.154207565 2024-03-12T03:42:03.533657+00:00 19994330.290029510856 27869999.999999497086 262864330.290025293827 1 60381.154219109 2024-03-12T03:42:04.531036+00:00 19994330.290399000049 27869999.999932102859 262864330.290327429771 1 60381.154230668 2024-03-12T03:42:05.529745+00:00 19994330.290245469660 27869999.999973006546 262864330.290214776993 1 60381.154242215 2024-03-12T03:42:06.527375+00:00 19994330.290169801563 27870000.000074457377 262864330.290240556002 1 60381.154253951 2024-03-12T03:42:07.541363+00:00 19994330.290293164551 27870000.000032525510 262864330.290321975946 1 60381.154265406 2024-03-12T03:42:08.531033+00:00 19994330.290089562535 27870000.000031121075 262864330.290116965771 1 60381.154277001 2024-03-12T03:42:09.532889+00:00 19994330.289995711297 27869999.999946549535 262864330.289938539267 1 60381.154288501 2024-03-12T03:42:10.526502+00:00 19994330.290317445993 27869999.999961264431 262864330.290275007486 1 60381.154300079 2024-03-12T03:42:11.526834+00:00 19994330.290093038231 27870000.000014308840 262864330.290103644133 1 60381.154311633 2024-03-12T03:42:12.525047+00:00 19994330.290169257671 27870000.000014644116 262864330.290180206299 1 60381.154323303 2024-03-12T03:42:13.533370+00:00 19994330.290229972452 27869999.999957863241 262864330.290184140205 1 60381.154334820 2024-03-12T03:42:14.528471+00:00 19994330.290151860565 27870000.000023305416 262864330.290171474218 1 60381.154346320 2024-03-12T03:42:15.522040+00:00 19994330.290276300162 27870000.000066515058 262864330.290339112282 1 60381.154357929 2024-03-12T03:42:16.525081+00:00 19994330.290221203119 27870000.000010002404 262864330.290227532387 1 60381.154369502 2024-03-12T03:42:17.524975+00:00 19994330.290097668767 27870000.000031746924 262864330.290125727654 1 60381.154381210 2024-03-12T03:42:18.536495+00:00 19994330.290228016675 27870000.000036254525 262864330.290260553360 1 60381.154392675 2024-03-12T03:42:19.527178+00:00 19994330.290129166096 27870000.000054262578 262864330.290179729462 1 60381.154404181 2024-03-12T03:42:20.521202+00:00 19994330.290175475180 27870000.000020533800 262864330.290192306042 1 60381.154415802 2024-03-12T03:42:21.525296+00:00 19994330.290215622634 27869999.999946735799 262864330.290158659220 1 60381.154427381 2024-03-12T03:42:22.525753+00:00 19994330.290260028094 27870000.000012241304 262864330.290268570185 1 60381.154438986 2024-03-12T03:42:23.528383+00:00 19994330.290111858398 27869999.999872077256 262864330.289980262518 1 60381.154450492 2024-03-12T03:42:24.522510+00:00 19994330.290339969099 27869999.999925270677 262864330.290261536837 1 60381.154462061 2024-03-12T03:42:25.522040+00:00 19994330.290304217488 27870000.000023052096 262864330.290323585272 1 60381.154473639 2024-03-12T03:42:26.522424+00:00 19994330.290096342564 27870000.000036086887 262864330.290128737688 1 60381.154485470 2024-03-12T03:42:27.544636+00:00 19994330.290104351938 27870000.000011533499 262864330.290112197399 1 60381.154496792 2024-03-12T03:42:28.522819+00:00 19994330.290333557874 27870000.000018548220 262864330.290348410606 1 60381.154508363 2024-03-12T03:42:29.522567+00:00 19994330.290105886757 27869999.999948531389 262864330.290050715208 1 60381.154519945 2024-03-12T03:42:30.523229+00:00 19994330.290261395276 27870000.000087052584 262864330.290344744921 1 60381.154531507 2024-03-12T03:42:31.522179+00:00 19994330.290138050914 27869999.999951843172 262864330.290086209774 1 60381.154543117 2024-03-12T03:42:32.525259+00:00 19994330.290264744312 27869999.999964419752 262864330.290225476027 1 60381.154554707 2024-03-12T03:42:33.526729+00:00 19994330.290116138756 27870000.000018157065 262864330.290130585432 1 60381.154566274 2024-03-12T03:42:34.526112+00:00 19994330.289885971695 27869999.999999191612 262864330.289881467819 1 60381.154577823 2024-03-12T03:42:35.523904+00:00 19994330.290300022811 27870000.000033963472 262864330.290330290794 1 60381.154589472 2024-03-12T03:42:36.530413+00:00 19994330.290336251259 27870000.000067181885 262864330.290399730206 1 60381.154601172 2024-03-12T03:42:37.541220+00:00 19994330.290158841759 27869999.999998997897 262864330.290154129267 1 60381.154612520 2024-03-12T03:42:38.521735+00:00 19994330.290299523622 27870000.000030037016 262864330.290325880051 1 60381.154624085 2024-03-12T03:42:39.520939+00:00 19994330.290220208466 27870000.000048700720 262864330.290265202522 1 60381.154635693 2024-03-12T03:42:40.523915+00:00 19994330.289966065437 27870000.000019267201 262864330.289981633425 1 60381.154647258 2024-03-12T03:42:41.523073+00:00 19994330.290366675705 27870000.000007577240 262864330.290370553732 1 60381.154658818 2024-03-12T03:42:42.521882+00:00 19994330.290108565241 27869999.999903582036 262864330.290008455515 1 60381.154670458 2024-03-12T03:42:43.527606+00:00 19994330.290310904384 27869999.999937754124 262864330.290244936943 1 60381.154682007 2024-03-12T03:42:44.525400+00:00 19994330.290114518255 27869999.999935407192 262864330.290046244860 1 60381.154693543 2024-03-12T03:42:45.522134+00:00 19994330.290427587926 27869999.999891109765 262864330.290315002203 1 60381.154705160 2024-03-12T03:42:46.525854+00:00 19994330.290133278817 27869999.999930549413 262864330.290060132742 1 60381.154716803 2024-03-12T03:42:47.531765+00:00 19994330.290145102888 27870000.000060297549 262864330.290201693773 1 60381.154728351 2024-03-12T03:42:48.529524+00:00 19994330.290369495749 27870000.000029202551 262864330.290395021439 1 60381.154739926 2024-03-12T03:42:49.529604+00:00 19994330.290210116655 27869999.999992329627 262864330.290198773146 1 60381.154751445 2024-03-12T03:42:50.524865+00:00 19994330.290206938982 27869999.999946650118 262864330.290149897337 1 60381.154763001 2024-03-12T03:42:51.523257+00:00 19994330.290068589151 27870000.000053156167 262864330.290118068457 1 60381.154774569 2024-03-12T03:42:52.522726+00:00 19994330.290191859007 27870000.000000368804 262864330.290188521147 1 60381.154786147 2024-03-12T03:42:53.523079+00:00 19994330.290280073881 27870000.000001821667 262864330.290278196335 1 60381.154797893 2024-03-12T03:42:54.537978+00:00 19994330.290147893131 27870000.000044189394 262864330.290188401937 1 60381.154809411 2024-03-12T03:42:55.533137+00:00 19994330.290136497468 27870000.000006522983 262864330.290139317513 1 60381.154820897 2024-03-12T03:42:56.525454+00:00 19994330.289934217930 27869999.999981455505 262864330.289911985397 1 60381.154832452 2024-03-12T03:42:57.523811+00:00 19994330.290536403656 27870000.000035971403 262864330.290568679571 1 60381.154844126 2024-03-12T03:42:58.532507+00:00 19994330.290187839419 27869999.999993577600 262864330.290177702904 1 60381.154855713 2024-03-12T03:42:59.533598+00:00 19994330.290162410587 27870000.000000461936 262864330.290159195662 1 60381.154867155 2024-03-12T03:43:00.522207+00:00 19994330.290299594402 27869999.999999746680 262864330.290295660496 1 60381.154879032 2024-03-12T03:43:01.548320+00:00 19994330.290426369756 27870000.000092215836 262864330.290514886379 1 60381.154890316 2024-03-12T03:43:02.523275+00:00 19994330.290315203369 27870000.000079292804 262864330.290390819311 1 60381.154901930 2024-03-12T03:43:03.526708+00:00 19994330.290109530091 27870000.000093549490 262864330.290199398994 1 60381.154913477 2024-03-12T03:43:04.524366+00:00 19994330.290170215070 27870000.000029142946 262864330.290195673704 1 60381.154925029 2024-03-12T03:43:05.522517+00:00 19994330.290234152228 27870000.000021651387 262864330.290252089500 1 60381.154936637 2024-03-12T03:43:06.525396+00:00 19994330.290161620826 27869999.999977253377 262864330.290135174990 1 60381.154948166 2024-03-12T03:43:07.521523+00:00 19994330.290467474610 27869999.999870140105 262864330.290333926678 1 60381.154959763 2024-03-12T03:43:08.523507+00:00 19994330.290243849158 27869999.999913588166 262864330.290153741837 1 60381.154971309 2024-03-12T03:43:09.521109+00:00 19994330.290041379631 27869999.999995641410 262864330.290033340454 1 60381.154982903 2024-03-12T03:43:10.522788+00:00 19994330.290193382651 27870000.000044163316 262864330.290233850479 1 60381.154994520 2024-03-12T03:43:11.526536+00:00 19994330.290343482047 27869999.999922804534 262864330.290262609720 1 60381.155006086 2024-03-12T03:43:12.525881+00:00 19994330.290315307677 27869999.999979689717 262864330.290291279554 1 60381.155017815 2024-03-12T03:43:13.539191+00:00 19994330.290145684034 27870000.000041637570 262864330.290183633566 1 60381.155029249 2024-03-12T03:43:14.527091+00:00 19994330.290182430297 27870000.000072352588 262864330.290251106024 1 60381.155040821 2024-03-12T03:43:15.526888+00:00 19994330.290400750935 27870000.000025145710 262864330.290422201157 1 60381.155052727 2024-03-12T03:43:16.555591+00:00 19994330.290166616440 27870000.000031068921 262864330.290193974972 1 60381.155064086 2024-03-12T03:43:17.537023+00:00 19994330.289857167751 27870000.000002197921 262864330.289855688810 1 60381.155075592 2024-03-12T03:43:18.531143+00:00 19994330.290412884206 27870000.000040423125 262864330.290449589491 1 60381.155087193 2024-03-12T03:43:19.533489+00:00 19994330.290032137185 27870000.000045284629 262864330.290073752403 1 60381.155098687 2024-03-12T03:43:20.526554+00:00 19994330.290291599929 27870000.000027015805 262864330.290314912796 1 60381.155110288 2024-03-12T03:43:21.528940+00:00 19994330.290105853230 27870000.000014204532 262864330.290116369724 1 60381.155121997 2024-03-12T03:43:22.540525+00:00 19994330.290269032121 27869999.999962996691 262864330.290228307247 1 60381.155133473 2024-03-12T03:43:23.532076+00:00 19994330.290121082217 27870000.000044062734 262864330.290161430836 1 60381.155144989 2024-03-12T03:43:24.527087+00:00 19994330.290344219655 27870000.000105846673 262864330.290446370840 1 60381.155156541 2024-03-12T03:43:25.525118+00:00 19994330.289766624570 27870000.000046860427 262864330.289809763432 1 60381.155168408 2024-03-12T03:43:26.550398+00:00 19994330.290514200926 27869999.999967668205 262864330.290478169918 1 60381.155179846 2024-03-12T03:43:27.538724+00:00 19994330.290138844401 27869999.999954771250 262864330.290089905262 1 60381.155191291 2024-03-12T03:43:28.527573+00:00 19994330.289803840220 27869999.999947778881 262864330.289747923613 1 60381.155203128 2024-03-12T03:43:29.550299+00:00 19994330.290257867426 27870000.000021852553 262864330.290276020765 1 60381.155214447 2024-03-12T03:43:30.528229+00:00 19994330.290240060538 27869999.999964997172 262864330.290201365948 1 60381.155226028 2024-03-12T03:43:31.528782+00:00 19994330.290034234524 27870000.000024210662 262864330.290054738522 1 60381.155237688 2024-03-12T03:43:32.536267+00:00 19994330.290333952755 27869999.999951642007 262864330.290281891823 1 60381.155249102 2024-03-12T03:43:33.522374+00:00 19994330.290262874216 27870000.000003956258 262864330.290263146162 1 60381.155260749 2024-03-12T03:43:34.528733+00:00 19994330.290236167610 27869999.999976295978 262864330.290208786726 1 60381.155272253 2024-03-12T03:43:35.522648+00:00 19994330.290250536054 27870000.000040147454 262864330.290286988020 1 60381.155283849 2024-03-12T03:43:36.524549+00:00 19994330.290325105190 27870000.000086590648 262864330.290408015251 1 60381.155295623 2024-03-12T03:43:37.541767+00:00 19994330.290304575115 27870000.000002153218 262864330.290303021669 1 60381.155307115 2024-03-12T03:43:38.534708+00:00 19994330.290153600276 27869999.999943371862 262864330.290093272924 1 60381.155318647 2024-03-12T03:43:39.531116+00:00 19994330.290335640311 27869999.999932352453 262864330.290264308453 1 60381.155330152 2024-03-12T03:43:40.525116+00:00 19994330.290226913989 27870000.000042665750 262864330.290265887976 1 60381.155341820 2024-03-12T03:43:41.533289+00:00 19994330.290024708956 27869999.999965637922 262864330.289986640215 1 60381.155353327 2024-03-12T03:43:42.527459+00:00 19994330.290176928043 27869999.999992936850 262864330.290166169405 1 60381.155364981 2024-03-12T03:43:43.534366+00:00 19994330.290204074234 27869999.999988760799 262864330.290189146996 1 60381.155376504 2024-03-12T03:43:44.529978+00:00 19994330.290106195956 27869999.999996334314 262864330.290098845959 1 60381.155388057 2024-03-12T03:43:45.528139+00:00 19994330.290308043361 27870000.000067792833 262864330.290372133255 1 60381.155399593 2024-03-12T03:43:46.524777+00:00 19994330.290287617594 27870000.000013623387 262864330.290297538042 1 60381.155411261 2024-03-12T03:43:47.532942+00:00 19994330.289939697832 27869999.999936867505 262864330.289872884750 1 60381.155422801 2024-03-12T03:43:48.529986+00:00 19994330.290379084647 27869999.999979637563 262864330.290355026722 1 60381.155434382 2024-03-12T03:43:49.530574+00:00 19994330.290191430598 27870000.000033907592 262864330.290221661329 1 60381.155446019 2024-03-12T03:43:50.536093+00:00 19994330.290164180100 27870000.000030420721 262864330.290190905333 1 60381.155457601 2024-03-12T03:43:51.536729+00:00 19994330.290250379592 27870000.000130742788 262864330.290377438068 1 60381.155469029 2024-03-12T03:43:52.524120+00:00 19994330.290295708925 27870000.000021189451 262864330.290313214064 1 60381.155480599 2024-03-12T03:43:53.523716+00:00 19994330.290159285069 27870000.000006351620 262864330.290161937475 1 60381.155492227 2024-03-12T03:43:54.528418+00:00 19994330.290064405650 27870000.000031750649 262864330.290092438459 1 60381.155503802 2024-03-12T03:43:55.528518+00:00 19994330.290184546262 27870000.000008400530 262864330.290189266205 1 60381.155515675 2024-03-12T03:43:56.554254+00:00 19994330.290137462318 27870000.000004950911 262864330.290138721466 1 60381.155527002 2024-03-12T03:43:57.532991+00:00 19994330.290214326233 27869999.999974612147 262864330.290185242891 1 60381.155538581 2024-03-12T03:43:58.533429+00:00 19994330.290462803096 27869999.999926775694 262864330.290385872126 1 60381.155550046 2024-03-12T03:43:59.523957+00:00 19994330.290093299001 27869999.999935198575 262864330.290024816990 1 60381.155561679 2024-03-12T03:44:00.529074+00:00 19994330.290192354470 27869999.999998766929 262864330.290187448263 1 60381.155573259 2024-03-12T03:44:01.529569+00:00 19994330.290184013546 27869999.999935448170 262864330.290115773678 1 60381.155584765 2024-03-12T03:44:02.523704+00:00 19994330.290129218251 27869999.999988012016 262864330.290113538504 1 60381.155596372 2024-03-12T03:44:03.526539+00:00 19994330.290130335838 27869999.999889161438 262864330.290015816689 1 60381.155607938 2024-03-12T03:44:04.525839+00:00 19994330.290216680616 27869999.999954838306 262864330.290167838335 1 60381.155619485 2024-03-12T03:44:05.523498+00:00 19994330.290109556168 27869999.999948132783 262864330.290053993464 1 60381.155631061 2024-03-12T03:44:06.523631+00:00 19994330.290254928172 27870000.000005260110 262864330.290256470442 1 60381.155642716 2024-03-12T03:44:07.530651+00:00 19994330.290221668780 27870000.000062849373 262864330.290280818939 1 60381.155654271 2024-03-12T03:44:08.528992+00:00 19994330.290243100375 27869999.999971777201 262864330.290211170912 1 60381.155665762 2024-03-12T03:44:09.521815+00:00 19994330.290189523250 27869999.999990168959 262864330.290176004171 1 60381.155677427 2024-03-12T03:44:10.529679+00:00 19994330.290324453264 27869999.999975606799 262864330.290296375751 1 60381.155688931 2024-03-12T03:44:11.523629+00:00 19994330.290486771613 27870000.000008169562 262864330.290491253138 1 60381.155700491 2024-03-12T03:44:12.522401+00:00 19994330.289909489453 27870000.000013589859 262864330.289919376373 1 60381.155712196 2024-03-12T03:44:13.533702+00:00 19994330.290155824274 27869999.999985560775 262864330.290137708187 1 60381.155723630 2024-03-12T03:44:14.521627+00:00 19994330.290343642235 27869999.999986544251 262864330.290326476097 1 60381.155735229 2024-03-12T03:44:15.523800+00:00 19994330.290240507573 27869999.999956957996 262864330.290193766356 1 60381.155746891 2024-03-12T03:44:16.531380+00:00 19994330.290228888392 27870000.000039450824 262864330.290264666080 1 60381.155758386 2024-03-12T03:44:17.524501+00:00 19994330.290161885321 27870000.000027582049 262864330.290185779333 1 60381.155769948 2024-03-12T03:44:18.523547+00:00 19994330.290241919458 27870000.000059407204 262864330.290297627449 1 60381.155781505 2024-03-12T03:44:19.521999+00:00 19994330.290033727884 27869999.999993946403 262864330.290023982525 1 60381.155793106 2024-03-12T03:44:20.524350+00:00 19994330.290283281356 27870000.000041544437 262864330.290321141481 1 60381.155804657 2024-03-12T03:44:21.522353+00:00 19994330.290044769645 27870000.000005044043 262864330.290046095848 1 60381.155816289 2024-03-12T03:44:22.527364+00:00 19994330.290206246078 27869999.999903660268 262864330.290106207132 1 60381.155827804 2024-03-12T03:44:23.522287+00:00 19994330.290340971202 27870000.000020116568 262864330.290357381105 1 60381.155839426 2024-03-12T03:44:24.526422+00:00 19994330.290146917105 27869999.999959010631 262864330.290102243423 1 60381.155850969 2024-03-12T03:44:25.523745+00:00 19994330.290182158351 27870000.000036131591 262864330.290214598179 1 60381.155862567 2024-03-12T03:44:26.525817+00:00 19994330.290261466056 27869999.999998129904 262864330.290255904198 1 60381.155874133 2024-03-12T03:44:27.525119+00:00 19994330.290232881904 27870000.000033836812 262864330.290262997150 1 60381.155885672 2024-03-12T03:44:28.522063+00:00 19994330.290236674249 27869999.999971866608 262864330.290204852819 1 60381.155897249 2024-03-12T03:44:29.522365+00:00 19994330.290052175522 27870000.000042025000 262864330.290090501308 1 60381.155908850 2024-03-12T03:44:30.524640+00:00 19994330.290066260844 27869999.999962609261 262864330.290025174618 1 60381.155920465 2024-03-12T03:44:31.528235+00:00 19994330.290300406516 27870000.000011146069 262864330.290307849646 1 60381.155931966 2024-03-12T03:44:32.521862+00:00 19994330.290298864245 27870000.000019062310 262864330.290314257145 1 60381.155943524 2024-03-12T03:44:33.520440+00:00 19994330.289910163730 27870000.000028859824 262864330.289935320616 1 60381.155955122 2024-03-12T03:44:34.522548+00:00 19994330.290460854769 27870000.000059831887 262864330.290517002344 1 60381.155966776 2024-03-12T03:44:35.529440+00:00 19994330.290199428797 27870000.000044558197 262864330.290240287781 1 60381.155978264 2024-03-12T03:44:36.522003+00:00 19994330.290264088660 27869999.999992959201 262864330.290253371000 1 60381.155989862 2024-03-12T03:44:37.524065+00:00 19994330.290333997458 27870000.000059258193 262864330.290389537811 1 60381.156001508 2024-03-12T03:44:38.530323+00:00 19994330.290123499930 27869999.999990731478 262864330.290110528469 1 60381.156013022 2024-03-12T03:44:39.525112+00:00 19994330.290379088372 27870000.000025309622 262864330.290400683880 1 60381.156024549 2024-03-12T03:44:40.521024+00:00 19994330.290268190205 27869999.999988380820 262864330.290252864361 1 60381.156036132 2024-03-12T03:44:41.521816+00:00 19994330.290207520127 27869999.999991819263 262864330.290195643902 1 60381.156047741 2024-03-12T03:44:42.524868+00:00 19994330.290195409209 27870000.000022027642 262864330.290213733912 1 60381.156059267 2024-03-12T03:44:43.520684+00:00 19994330.290375221521 27870000.000007152557 262864330.290378689766 1 60381.156070890 2024-03-12T03:44:44.524874+00:00 19994330.290045149624 27869999.999854478985 262864330.289895921946 1 60381.156082490 2024-03-12T03:44:45.527109+00:00 19994330.290144138038 27869999.999981749803 262864330.290122210979 1 60381.156094052 2024-03-12T03:44:46.526061+00:00 19994330.290136650205 27870000.000004161149 262864330.290137112141 1 60381.156105789 2024-03-12T03:44:47.540191+00:00 19994330.290185399354 27870000.000025104731 262864330.290206789970 1 60381.156117320 2024-03-12T03:44:48.536468+00:00 19994330.290339168161 27870000.000099506229 262864330.290434986353 1 60381.156128826 2024-03-12T03:44:49.530577+00:00 19994330.290292333812 27870000.000041674823 262864330.290330290794 1 60381.156140318 2024-03-12T03:44:50.523498+00:00 19994330.290204461664 27869999.999970860779 262864330.290171623230 1 60381.156151878 2024-03-12T03:44:51.522288+00:00 19994330.290266852826 27869999.999946016818 262864330.290209174156 1 60381.156163599 2024-03-12T03:44:52.534960+00:00 19994330.290353275836 27870000.000068221241 262864330.290417790413 1 60381.156175195 2024-03-12T03:44:53.536814+00:00 19994330.290200524032 27870000.000000342727 262864330.290197193623 1 60381.156186789 2024-03-12T03:44:54.538590+00:00 19994330.290537934750 27870000.000005211681 262864330.290539443493 1 60381.156198293 2024-03-12T03:44:55.532508+00:00 19994330.290099509060 27869999.999958470464 262864330.290054261684 1 60381.156209750 2024-03-12T03:44:56.522404+00:00 19994330.290032725781 27870000.000006731600 262864330.290035754442 1 60381.156221363 2024-03-12T03:44:57.525722+00:00 19994330.290253985673 27870000.000008698553 262864330.290259003639 1 60381.156233000 2024-03-12T03:44:58.531161+00:00 19994330.290333211422 27870000.000016406178 262864330.290345907211 1 60381.156244492 2024-03-12T03:44:59.524073+00:00 19994330.290337823331 27870000.000008232892 262864330.290342360735 1 60381.156256265 2024-03-12T03:45:00.541245+00:00 19994330.290291011333 27869999.999992933124 262864330.290280252695 1 60381.156267731 2024-03-12T03:45:01.531896+00:00 19994330.290099319071 27870000.000035326928 262864330.290130943060 1 60381.156279333 2024-03-12T03:45:02.534402+00:00 19994330.290445834398 27869999.999961651862 262864330.290403783321 1 60381.156290867 2024-03-12T03:45:03.530930+00:00 19994330.290198210627 27869999.999979685992 262864330.290174186230 1 60381.156302476 2024-03-12T03:45:04.533909+00:00 19994330.290263589472 27869999.999934274703 262864330.290194183588 1 60381.156313960 2024-03-12T03:45:05.526077+00:00 19994330.290249049664 27870000.000019539148 262864330.290264904499 1 60381.156325529 2024-03-12T03:45:06.525734+00:00 19994330.290247321129 27869999.999965775758 262864330.290209412575 1 60381.156337062 2024-03-12T03:45:07.522155+00:00 19994330.290326960385 27869999.999945525080 262864330.290268778801 1 60381.156348674 2024-03-12T03:45:08.525401+00:00 19994330.290357988328 27870000.000024400651 262864330.290378689766 1 60381.156360333 2024-03-12T03:45:09.532803+00:00 19994330.290147736669 27869999.999998707324 262864330.290142774582 1 60381.156371864 2024-03-12T03:45:10.529048+00:00 19994330.290237218142 27869999.999994188547 262864330.290227711201 1 60381.156383470 2024-03-12T03:45:11.531833+00:00 19994330.290286868811 27869999.999908059835 262864330.290191233158 1 60381.156394964 2024-03-12T03:45:12.524892+00:00 19994330.290295481682 27870000.000140558928 262864330.290432333946 1 60381.156406591 2024-03-12T03:45:13.529462+00:00 19994330.290179479867 27870000.000076867640 262864330.290252655745 1 60381.156418082 2024-03-12T03:45:14.522301+00:00 19994330.290267657489 27869999.999987773597 262864330.290251731873 1 60381.156429649 2024-03-12T03:45:15.521671+00:00 19994330.290178023279 27869999.999961778522 262864330.290136128664 1 60381.156441365 2024-03-12T03:45:16.533917+00:00 19994330.290072903037 27869999.999975603074 262864330.290044784546 1 60381.156452833 2024-03-12T03:45:17.524761+00:00 19994330.290218908340 27869999.999891500920 262864330.290106713772 1 60381.156464407 2024-03-12T03:45:18.524756+00:00 19994330.290339570493 27869999.999966073781 262864330.290301948786 1 60381.156475954 2024-03-12T03:45:19.522412+00:00 19994330.290228802711 27869999.999968789518 262864330.290193915367 1 60381.156487604 2024-03-12T03:45:20.528953+00:00 19994330.290268480778 27870000.000012230128 262864330.290277004242 1 60381.156499187 2024-03-12T03:45:21.529799+00:00 19994330.290263626724 27870000.000004515052 262864330.290264457464 1 60381.156510673 2024-03-12T03:45:22.522154+00:00 19994330.290210451931 27870000.000028442591 262864330.290235191584 1 60381.156522265 2024-03-12T03:45:23.523724+00:00 19994330.290405116975 27870000.000041369349 262864330.290442794561 1 60381.156533916 2024-03-12T03:45:24.530366+00:00 19994330.290013894439 27870000.000048078597 262864330.290058255196 1 60381.156545467 2024-03-12T03:45:25.528332+00:00 19994330.290069717914 27869999.999994993210 262864330.290061026812 1 60381.156556980 2024-03-12T03:45:26.523094+00:00 19994330.290347430855 27869999.999966274947 262864330.290309995413 1 60381.156568633 2024-03-12T03:45:27.529942+00:00 19994330.290156539530 27869999.999956801534 262864330.290109634399 1 60381.156580124 2024-03-12T03:45:28.522733+00:00 19994330.290269974619 27869999.999909132719 262864330.290175408125 1 60381.156591689 2024-03-12T03:45:29.521924+00:00 19994330.290015496314 27869999.999952532351 262864330.289964318275 1 60381.156603284 2024-03-12T03:45:30.523707+00:00 19994330.290382929146 27870000.000037025660 262864330.290416240692 1 60381.156614916 2024-03-12T03:45:31.528750+00:00 19994330.290212906897 27869999.999960713089 262864330.290169924498 1 60381.156626411 2024-03-12T03:45:32.521922+00:00 19994330.290241461247 27870000.000005878508 262864330.290243625641 1 60381.156638090 2024-03-12T03:45:33.531013+00:00 19994330.290130998939 27869999.999993491918 262864330.290120810270 1 60381.156649629 2024-03-12T03:45:34.527942+00:00 19994330.290414139628 27869999.999980915338 262864330.290391385555 1 60381.156661151 2024-03-12T03:45:35.523418+00:00 19994330.290054854006 27870000.000074457377 262864330.290125608444 1 60381.156672698 2024-03-12T03:45:36.521141+00:00 19994330.290166031569 27870000.000019263476 262864330.290181577206 1 60381.156684309 2024-03-12T03:45:37.524290+00:00 19994330.290221754462 27869999.999969374388 262864330.290187418461 1 60381.156695934 2024-03-12T03:45:38.528727+00:00 19994330.290184389800 27869999.999998480082 262864330.290179163218 1 60381.156707442 2024-03-12T03:45:39.522985+00:00 19994330.290573351085 27869999.999969482422 262864330.290539145470 1 60381.156718986 2024-03-12T03:45:40.520350+00:00 19994330.290095258504 27869999.999986559153 262864330.290078133345 1 60381.156730613 2024-03-12T03:45:41.524935+00:00 19994330.290235109627 27869999.999995790422 262864330.290227204561 1 60381.156742186 2024-03-12T03:45:42.524849+00:00 19994330.290039997548 27869999.999997504056 262864330.290033787489 1 60381.156753702 2024-03-12T03:45:43.519825+00:00 19994330.290022153407 27870000.000017818063 262864330.290036290884 1 60381.156765387 2024-03-12T03:45:44.529470+00:00 19994330.290483750403 27870000.000002253801 262864330.290482312441 1 60381.156776958 2024-03-12T03:45:45.529165+00:00 19994330.290213417262 27869999.999899908900 262864330.290109634399 1 60381.156788466 2024-03-12T03:45:46.523418+00:00 19994330.290159046650 27870000.000074457377 262864330.290229797363 1 60381.156800346 2024-03-12T03:45:47.549835+00:00 19994330.289949014783 27869999.999964985996 262864330.289910316467 1 60381.156811618 2024-03-12T03:45:48.523808+00:00 19994330.290362920612 27869999.999984491616 262864330.290343731642 1 60381.156823247 2024-03-12T03:45:49.528536+00:00 19994330.290264610201 27869999.999998670071 262864330.290259569883 1 60381.156834827 2024-03-12T03:45:50.529013+00:00 19994330.290034320205 27869999.999930672348 262864330.289961308241 1 60381.156846867 2024-03-12T03:45:51.569305+00:00 19994330.290031760931 27869999.999985437840 262864330.290013492107 1 60381.156858022 2024-03-12T03:45:52.533080+00:00 19994330.290092546493 27870000.000041376799 262864330.290130227804 1 60381.156869612 2024-03-12T03:45:53.534468+00:00 19994330.290239963681 27870000.000000111759 262864330.290236383677 1 60381.156881048 2024-03-12T03:45:54.522601+00:00 19994330.290121946484 27870000.000001229346 262864330.290119469166 1 60381.156892635 2024-03-12T03:45:55.523690+00:00 19994330.290406789631 27870000.000108040869 262864330.290511131287 1 60381.156904364 2024-03-12T03:45:56.537018+00:00 19994330.290336392820 27870000.000075742602 262864330.290408462286 1 60381.156915840 2024-03-12T03:45:57.528556+00:00 19994330.289824683219 27870000.000060450286 262864330.289881438017 1 60381.156927474 2024-03-12T03:45:58.533718+00:00 19994330.290247187018 27870000.000059220940 262864330.290302693844 1 60381.156938986 2024-03-12T03:45:59.528364+00:00 19994330.290544807911 27870000.000079553574 262864330.290620654821 1 60381.156950567 2024-03-12T03:46:00.529008+00:00 19994330.289988696575 27870000.000003296882 262864330.289988309145 1 60381.156962215 2024-03-12T03:46:01.535377+00:00 19994330.290320824832 27869999.999960068613 262864330.290277183056 1 60381.156973727 2024-03-12T03:46:02.530042+00:00 19994330.290209524333 27869999.999872509390 262864330.290078341961 1 60381.156985241 2024-03-12T03:46:03.524775+00:00 19994330.290055189282 27869999.999940808862 262864330.289992302656 1 60381.156996839 2024-03-12T03:46:04.526903+00:00 19994330.290349189192 27869999.999951530248 262864330.290297031403 1 60381.157008459 2024-03-12T03:46:05.530852+00:00 19994330.290132589638 27870000.000008311123 262864330.290137201548 1 60381.157019981 2024-03-12T03:46:06.526375+00:00 19994330.290361627936 27870000.000030025840 262864330.290387988091 1 60381.157031507 2024-03-12T03:46:07.522191+00:00 19994330.290269948542 27869999.999997079372 262864330.290263324976 1 60381.157043117 2024-03-12T03:46:08.525271+00:00 19994330.290275424719 27870000.000009391457 262864330.290281116962 1 60381.157054653 2024-03-12T03:46:09.522073+00:00 19994330.290248483419 27869999.999979410321 262864330.290224194527 1 60381.157066284 2024-03-12T03:46:10.526925+00:00 19994330.290186796337 27870000.000013228506 262864330.290196329355 1 60381.157077854 2024-03-12T03:46:11.526594+00:00 19994330.290141001344 27869999.999962877482 262864330.290100157261 1 60381.157089446 2024-03-12T03:46:12.528118+00:00 19994330.289952870458 27869999.999997068197 262864330.289946258068 1 60381.157101024 2024-03-12T03:46:13.528480+00:00 19994330.289963725954 27870000.000036481768 262864330.289996504784 1 60381.157112843 2024-03-12T03:46:14.549681+00:00 19994330.290269587189 27870000.000088211149 262864330.290354102850 1 60381.157124160 2024-03-12T03:46:15.527462+00:00 19994330.290254622698 27869999.999995660037 262864330.290246576071 1 60381.157135743 2024-03-12T03:46:16.528195+00:00 19994330.290209647268 27870000.000032372773 262864330.290238320827 1 60381.157147274 2024-03-12T03:46:17.524457+00:00 19994330.290266845375 27870000.000128030777 262864330.290391176939 1 60381.157158840 2024-03-12T03:46:18.523816+00:00 19994330.290245953947 27869999.999986086041 262864330.290228337049 1 60381.157170427 2024-03-12T03:46:19.524943+00:00 19994330.290406249464 27870000.000021804124 262864330.290424376726 1 60381.157181986 2024-03-12T03:46:20.523544+00:00 19994330.290332928300 27869999.999968979508 262864330.290298223495 1 60381.157193793 2024-03-12T03:46:21.543756+00:00 19994330.290287621319 27870000.000019848347 262864330.290303766727 1 60381.157205204 2024-03-12T03:46:22.529565+00:00 19994330.290215238929 27869999.999980885535 262864330.290192425251 1 60381.157216756 2024-03-12T03:46:23.527668+00:00 19994330.290089342743 27870000.000008407980 262864330.290094047785 1 60381.157228337 2024-03-12T03:46:24.528307+00:00 19994330.290221828967 27869999.999943416566 262864330.290161550045 1 60381.157239881 2024-03-12T03:46:25.525698+00:00 19994330.289906628430 27870000.000009894371 262864330.289912819862 1 60381.157251541 2024-03-12T03:46:26.533106+00:00 19994330.290387034416 27870000.000006724149 262864330.290390074253 1 60381.157263043 2024-03-12T03:46:27.526895+00:00 19994330.290248360485 27870000.000019650906 262864330.290264308453 1 60381.157274556 2024-03-12T03:46:28.521622+00:00 19994330.290251396596 27869999.999984305352 262864330.290232002735 1 60381.157286145 2024-03-12T03:46:29.522950+00:00 19994330.290148753673 27870000.000047188252 262864330.290192246437 1 60381.157297700 2024-03-12T03:46:30.521241+00:00 19994330.290211256593 27870000.000051449984 262864330.290259003639 1 60381.157309364 2024-03-12T03:46:31.529050+00:00 19994330.290210694075 27869999.999945964664 262864330.290152966976 1 60381.157320875 2024-03-12T03:46:32.523568+00:00 19994330.290136542171 27869999.999879594892 262864330.290012449026 1 60381.157332442 2024-03-12T03:46:33.522976+00:00 19994330.290184609592 27869999.999961879104 262864330.290142804384 1 60381.157343984 2024-03-12T03:46:34.520192+00:00 19994330.290165081620 27870000.000043448061 262864330.290204823017 1 60381.157355607 2024-03-12T03:46:35.524445+00:00 19994330.290358971804 27870000.000043336302 262864330.290398597717 1 60381.157367192 2024-03-12T03:46:36.525401+00:00 19994330.290055096149 27870000.000019531697 262864330.290070921183 1 60381.157378736 2024-03-12T03:46:37.522798+00:00 19994330.290405452251 27870000.000029478222 262864330.290431231260 1 60381.157390365 2024-03-12T03:46:38.527567+00:00 19994330.289965100586 27869999.999999575317 262864330.289960980415 1 60381.157401900 2024-03-12T03:46:39.524125+00:00 19994330.290184807032 27870000.000143852085 262864330.290324956179 1 60381.157413507 2024-03-12T03:46:40.526973+00:00 19994330.290726114064 27870000.000006992370 262864330.290729433298 1 60381.157425084 2024-03-12T03:46:41.527246+00:00 19994330.289956096560 27869999.999995805323 262864330.289948195219 1 60381.157436599 2024-03-12T03:46:42.522131+00:00 19994330.290083199739 27869999.999994911253 262864330.290074408054 1 60381.157448174 2024-03-12T03:46:43.522172+00:00 19994330.290304612368 27869999.999941118062 262864330.290242016315 1 60381.157459736 2024-03-12T03:46:44.521234+00:00 19994330.290421102196 27869999.999992199242 262864330.290409594774 1 60381.157471352 2024-03-12T03:46:45.524850+00:00 19994330.290381360799 27869999.999912142754 262864330.290289819241 1 60381.157483030 2024-03-12T03:46:46.533756+00:00 19994330.290287647396 27869999.999954342842 262864330.290238291025 1 60381.157494614 2024-03-12T03:46:47.534675+00:00 19994330.289914328605 27870000.000008899719 262864330.289919555187 1 60381.157506132 2024-03-12T03:46:48.529819+00:00 19994330.290380083025 27869999.999965347350 262864330.290341734886 1 60381.157517663 2024-03-12T03:46:49.526052+00:00 19994330.290245044976 27870000.000045623630 262864330.290286988020 1 60381.157529246 2024-03-12T03:46:50.526874+00:00 19994330.290116339922 27870000.000013507903 262864330.290126144886 1 60381.157540862 2024-03-12T03:46:51.530457+00:00 19994330.290139518678 27869999.999924071133 262864330.290059894323 1 60381.157552360 2024-03-12T03:46:52.523871+00:00 19994330.290293615311 27870000.000010523945 262864330.290300428867 1 60381.157564049 2024-03-12T03:46:53.533818+00:00 19994330.290057737380 27869999.999959494919 262864330.290013551712 1 60381.157575567 2024-03-12T03:46:54.529029+00:00 19994330.290246747434 27869999.999964520335 262864330.290207594633 1 60381.157587223 2024-03-12T03:46:55.536094+00:00 19994330.290149863809 27869999.999930731952 262864330.290076911449 1 60381.157598665 2024-03-12T03:46:56.524610+00:00 19994330.290234860033 27869999.999941907823 262864330.290173083544 1 60381.157610342 2024-03-12T03:46:57.533575+00:00 19994330.290234301239 27870000.000055082142 262864330.290285676718 1 60381.157621895 2024-03-12T03:46:58.531737+00:00 19994330.290054403245 27870000.000034119934 262864330.290084838867 1 60381.157633461 2024-03-12T03:46:59.531055+00:00 19994330.290477398783 27870000.000035017729 262864330.290508717299 1 60381.157645009 2024-03-12T03:47:00.528840+00:00 19994330.290116135031 27870000.000095441937 262864330.290207862854 1 60381.157656759 2024-03-12T03:47:01.543984+00:00 19994330.290357440710 27870000.000085469335 262864330.290439218283 1 60381.157668081 2024-03-12T03:47:02.522217+00:00 19994330.289987985045 27869999.999991714954 262864330.289976000786 1 60381.157679671 2024-03-12T03:47:03.523595+00:00 19994330.290338527411 27870000.000008642673 262864330.290343463421 1 60381.157691229 2024-03-12T03:47:04.522198+00:00 19994330.290141757578 27869999.999949231744 262864330.290087282658 1 60381.157702803 2024-03-12T03:47:05.522161+00:00 19994330.290040358901 27869999.999994654208 262864330.290031313896 1 60381.157714379 2024-03-12T03:47:06.522352+00:00 19994330.290470190346 27869999.999966397882 262864330.290432870388 1 60381.157726001 2024-03-12T03:47:07.526472+00:00 19994330.290090225637 27869999.999974321574 262864330.290060847998 1 60381.157737509 2024-03-12T03:47:08.520753+00:00 19994330.290330726653 27869999.999993994832 262864330.290321022272 1 60381.157749122 2024-03-12T03:47:09.524146+00:00 19994330.290018085390 27869999.999989006668 262864330.290003389120 1 60381.157760679 2024-03-12T03:47:10.522629+00:00 19994330.290278840810 27870000.000051598996 262864330.290326744318 1 60381.157772272 2024-03-12T03:47:11.524281+00:00 19994330.290254797786 27870000.000034607947 262864330.290285706520 1 60381.157783894 2024-03-12T03:47:12.528440+00:00 19994330.290561903268 27870000.000046368688 262864330.290604591370 1 60381.157795526 2024-03-12T03:47:13.533400+00:00 19994330.290098231286 27870000.000031143427 262864330.290125668049 1 60381.157807074 2024-03-12T03:47:14.531223+00:00 19994330.290334958583 27869999.999978050590 262864330.290309339762 1 60381.157818637 2024-03-12T03:47:15.530273+00:00 19994330.290167726576 27870000.000013228506 262864330.290177255869 1 60381.157830898 2024-03-12T03:47:16.589586+00:00 19994330.290284745395 27870000.000048942864 262864330.290329992771 1 60381.157841772 2024-03-12T03:47:17.529128+00:00 19994330.290259953588 27870000.000001326203 262864330.290257573128 1 60381.157853482 2024-03-12T03:47:18.540852+00:00 19994330.290312800556 27870000.000022642314 262864330.290331751108 1 60381.157864857 2024-03-12T03:47:19.523700+00:00 19994330.290212951601 27869999.999994650483 262864330.290203899145 1 60381.157876521 2024-03-12T03:47:20.531426+00:00 19994330.290136709809 27870000.000075835735 262864330.290208876133 1 60381.157888471 2024-03-12T03:47:21.563855+00:00 19994330.290069203824 27869999.999997828156 262864330.290063321590 1 60381.157899737 2024-03-12T03:47:22.537318+00:00 19994330.290279511362 27870000.000005736947 262864330.290281534195 1 60381.157911306 2024-03-12T03:47:23.536884+00:00 19994330.289997119457 27870000.000024661422 262864330.290018111467 1 60381.157922821 2024-03-12T03:47:24.531699+00:00 19994330.290328133851 27869999.999974615872 262864330.290299057961 1 60381.157934391 2024-03-12T03:47:25.531416+00:00 19994330.290127765387 27870000.000011548400 262864330.290135622025 1 60381.157945977 2024-03-12T03:47:26.532400+00:00 19994330.290080659091 27869999.999915432185 262864330.289992392063 1 60381.157957461 2024-03-12T03:47:27.524640+00:00 19994330.290264595300 27869999.999930590391 262864330.290191501379 1 60381.157969545 2024-03-12T03:47:28.568677+00:00 19994330.290070191026 27869999.999975387007 262864330.290041863918 1 60381.157980603 2024-03-12T03:47:29.524102+00:00 19994330.290242817253 27870000.000077027828 262864330.290316164494 1 60381.157992217 2024-03-12T03:47:30.527576+00:00 19994330.290293842554 27870000.000024043024 262864330.290314197540 1 60381.158003828 2024-03-12T03:47:31.530720+00:00 19994330.290163211524 27870000.000065542758 262864330.290225058794 1 60381.158015378 2024-03-12T03:47:32.528683+00:00 19994330.290199093521 27869999.999949924648 262864330.290145337582 1 60381.158027006 2024-03-12T03:47:33.533341+00:00 19994330.289961501956 27870000.000021364540 262864330.289979159832 1 60381.158038470 2024-03-12T03:47:34.523807+00:00 19994330.290337514132 27870000.000065263361 262864330.290399074554 1 60381.158050162 2024-03-12T03:47:35.534012+00:00 19994330.290396478027 27869999.999914091080 262864330.290306866169 1 60381.158062099 2024-03-12T03:47:36.565377+00:00 19994330.290290068835 27869999.999943580478 262864330.290229946375 1 60381.158073278 2024-03-12T03:47:37.531217+00:00 19994330.290183644742 27869999.999965406954 262864330.290145337582 1 60381.158084897 2024-03-12T03:47:38.535096+00:00 19994330.290402509272 27869999.999916356057 262864330.290315151215 1 60381.158096518 2024-03-12T03:47:39.539197+00:00 19994330.290192384273 27870000.000004380941 262864330.290193080902 1 60381.158108030 2024-03-12T03:47:40.533821+00:00 19994330.290292095393 27870000.000044219196 262864330.290332615376 1 60381.158119621 2024-03-12T03:47:41.535217+00:00 19994330.290290974081 27869999.999996054918 262864330.290283352137 1 60381.158131061 2024-03-12T03:47:42.523685+00:00 19994330.289934601635 27870000.000003360212 262864330.289934277534 1 60381.158142846 2024-03-12T03:47:43.541906+00:00 19994330.290330700576 27869999.999964989722 262864330.290291994810 1 60381.158154219 2024-03-12T03:47:44.524501+00:00 19994330.290441833436 27870000.000125657767 262864330.290563791990 1 60381.158165786 2024-03-12T03:47:45.523957+00:00 19994330.290086012334 27870000.000124111772 262864330.290206402540 1 60381.158177638 2024-03-12T03:47:46.547913+00:00 19994330.290196608752 27869999.999961018562 262864330.290153920650 1 60381.158189018 2024-03-12T03:47:47.531136+00:00 19994330.290241822600 27869999.999980069697 262864330.290218174458 1 60381.158200517 2024-03-12T03:47:48.524673+00:00 19994330.290220715106 27870000.000023782253 262864330.290240794420 1 60381.158212157 2024-03-12T03:47:49.530344+00:00 19994330.290283247828 27869999.999930307269 262864330.290209889412 1 60381.158223717 2024-03-12T03:47:50.529152+00:00 19994330.290062632412 27869999.999918665737 262864330.289977610111 1 60381.158235388 2024-03-12T03:47:51.537565+00:00 19994330.290294677019 27870000.000050581992 262864330.290341556072 1 60381.158246878 2024-03-12T03:47:52.530255+00:00 19994330.290313851088 27870000.000003792346 262864330.290313929319 1 60381.158258592 2024-03-12T03:47:53.542354+00:00 19994330.290022257715 27870000.000075560063 262864330.290094107389 1 60381.158270083 2024-03-12T03:47:54.535227+00:00 19994330.290329162031 27869999.999982092530 262864330.290307551622 1 60381.158281563 2024-03-12T03:47:55.527013+00:00 19994330.290153283626 27870000.000073764473 262864330.290223360062 1 60381.158293098 2024-03-12T03:47:56.523697+00:00 19994330.290286276489 27869999.999962080270 262864330.290244668722 1 60381.158304775 2024-03-12T03:47:57.532551+00:00 19994330.290319364518 27869999.999983657151 262864330.290299326181 1 60381.158316358 2024-03-12T03:47:58.533372+00:00 19994330.290234692395 27870000.000011693686 262864330.290242671967 1 60381.158327868 2024-03-12T03:47:59.527823+00:00 19994330.290151569992 27869999.999989084899 262864330.290136963129 1 60381.158339486 2024-03-12T03:48:00.531624+00:00 19994330.290190000087 27869999.999955214560 262864330.290141522884 1 60381.158351506 2024-03-12T03:48:01.570146+00:00 19994330.290160492063 27869999.999988939613 262864330.290145754814 1 60381.158362637 2024-03-12T03:48:02.531843+00:00 19994330.290079358965 27869999.999893285334 262864330.289968937635 1 60381.158374175 2024-03-12T03:48:03.528735+00:00 19994330.290274940431 27870000.000056799501 262864330.290328055620 1 60381.158385669 2024-03-12T03:48:04.521821+00:00 19994330.290483798832 27870000.000098269433 262864330.290578365326 1 60381.158397285 2024-03-12T03:48:05.525399+00:00 19994330.290199160576 27870000.000010315329 262864330.290205776691 1 60381.158408877 2024-03-12T03:48:06.526950+00:00 19994330.290247891098 27869999.999987475574 262864330.290231674910 1 60381.158420416 2024-03-12T03:48:07.523944+00:00 19994330.290208753198 27870000.000072259456 262864330.290277332067 1 60381.158432018 2024-03-12T03:48:08.526330+00:00 19994330.290136508644 27869999.999995052814 262864330.290127873421 1 60381.158443604 2024-03-12T03:48:09.527367+00:00 19994330.290218744427 27869999.999993614852 262864330.290208667517 1 60381.158455214 2024-03-12T03:48:10.530511+00:00 19994330.290281049907 27869999.999968457967 262864330.290245831013 1 60381.158466734 2024-03-12T03:48:11.525830+00:00 19994330.290315128863 27869999.999968037009 262864330.290279477835 1 60381.158478303 2024-03-12T03:48:12.525408+00:00 19994330.290271885693 27869999.999967902899 262864330.290236085653 1 60381.158489875 2024-03-12T03:48:13.525139+00:00 19994330.290171273053 27870000.000037897378 262864330.290205478668 1 60381.158501422 2024-03-12T03:48:14.522834+00:00 19994330.290043819696 27870000.000020962209 262864330.290061086416 1 60381.158512974 2024-03-12T03:48:15.520924+00:00 19994330.290243282914 27870000.000014234334 262864330.290253818035 1 60381.158524641 2024-03-12T03:48:16.528965+00:00 19994330.290083248168 27870000.000026691705 262864330.290106266737 1 60381.158536189 2024-03-12T03:48:17.526702+00:00 19994330.290495786816 27870000.000062566251 262864330.290554642677 1 60381.158547742 2024-03-12T03:48:18.524934+00:00 19994330.290287636220 27869999.999999482185 262864330.290283441544 1 60381.158559274 2024-03-12T03:48:19.521311+00:00 19994330.290072921664 27870000.000062733889 262864330.290131956339 1 60381.158570849 2024-03-12T03:48:20.521378+00:00 19994330.290085639805 27870000.000032808632 262864330.290114760399 1 60381.158582416 2024-03-12T03:48:21.520757+00:00 19994330.290372848511 27869999.999975394458 262864330.290344536304 1 60381.158594023 2024-03-12T03:48:22.523570+00:00 19994330.290065187961 27869999.999928895384 262864330.289990395308 1 60381.158605573 2024-03-12T03:48:23.521494+00:00 19994330.290137548000 27869999.999982774258 262864330.290116637945 1 60381.158617144 2024-03-12T03:48:24.521234+00:00 19994330.290368828923 27869999.999912455678 262864330.290277570486 1 60381.158628756 2024-03-12T03:48:25.524502+00:00 19994330.290314983577 27869999.999938219786 262864330.290249496698 1 60381.158640288 2024-03-12T03:48:26.520875+00:00 19994330.290379110724 27870000.000019013882 262864330.290394425392 1 60381.158651917 2024-03-12T03:48:27.525666+00:00 19994330.290102556348 27870000.000111866742 262864330.290210723877 1 60381.158663465 2024-03-12T03:48:28.523377+00:00 19994330.290194708854 27870000.000041682273 262864330.290232717991 1 60381.158675060 2024-03-12T03:48:29.525183+00:00 19994330.290340714157 27870000.000131599605 262864330.290468633175 1 60381.158686597 2024-03-12T03:48:30.521991+00:00 19994330.290212817490 27869999.999962218106 262864330.290171325207 1 60381.158698215 2024-03-12T03:48:31.525742+00:00 19994330.290089700371 27869999.999988790601 262864330.290074795485 1 60381.158709754 2024-03-12T03:48:32.522777+00:00 19994330.290316589177 27869999.999944955111 262864330.290257841349 1 60381.158721318 2024-03-12T03:48:33.521858+00:00 19994330.290175341070 27870000.000014744699 262864330.290186405182 1 60381.158732925 2024-03-12T03:48:34.524684+00:00 19994330.290241211653 27869999.999931309372 262864330.290168821812 1 60381.158744471 2024-03-12T03:48:35.522258+00:00 19994330.289974249899 27869999.999932654202 262864330.289903193712 1 60381.158756077 2024-03-12T03:48:36.525078+00:00 19994330.290125306696 27870000.000043425709 262864330.290165036917 1 60381.158767645 2024-03-12T03:48:37.524539+00:00 19994330.290472541004 27869999.999941710383 262864330.290410548449 1 60381.158779198 2024-03-12T03:48:38.522681+00:00 19994330.289863660932 27870000.000040907413 262864330.289900898933 1 60381.158790793 2024-03-12T03:48:39.524500+00:00 19994330.290502209216 27869999.999978117645 262864330.290476650000 1 60381.158802342 2024-03-12T03:48:40.522367+00:00 19994330.290112756193 27870000.000061895698 262864330.290170967579 1 60381.158813892 2024-03-12T03:48:41.520276+00:00 19994330.290046699345 27869999.999988310039 262864330.290031313896 1 60381.158825490 2024-03-12T03:48:42.522329+00:00 19994330.290193282068 27870000.000045027584 262864330.290234625340 1 60381.158837058 2024-03-12T03:48:43.521788+00:00 19994330.290390741080 27870000.000002682209 262864330.290389716625 1 60381.158848635 2024-03-12T03:48:44.522059+00:00 19994330.290227685124 27869999.999998692423 262864330.290222674608 1 60381.158860310 2024-03-12T03:48:45.530785+00:00 19994330.290201324970 27869999.999914295971 262864330.290111929178 1 60381.158871837 2024-03-12T03:48:46.526708+00:00 19994330.290374841541 27870000.000009104609 262864330.290380269289 1 60381.158883446 2024-03-12T03:48:47.529726+00:00 19994330.290267392993 27870000.000076454133 262864330.290340125561 1 60381.158894926 2024-03-12T03:48:48.521602+00:00 19994330.290283817798 27869999.999904025346 262864330.290184170008 1 60381.158906561 2024-03-12T03:48:49.526901+00:00 19994330.290245410055 27870000.000018343329 262864330.290260076523 1 60381.158918222 2024-03-12T03:48:50.534408+00:00 19994330.290121629834 27870000.000069435686 262864330.290187358856 1 60381.158929641 2024-03-12T03:48:51.520988+00:00 19994330.290166750550 27869999.999967604876 262864330.290130674839 1 60381.158941271 2024-03-12T03:48:52.525781+00:00 19994330.290175624192 27870000.000039372593 262864330.290211290121 1 60381.158952889 2024-03-12T03:48:53.529655+00:00 19994330.290134608746 27869999.999952875078 262864330.290083795786 1 60381.158964492 2024-03-12T03:48:54.532089+00:00 19994330.290156014264 27869999.999958630651 262864330.290110945702 1 60381.158976132 2024-03-12T03:48:55.537793+00:00 19994330.290092717856 27870000.000002849847 262864330.290091872215 1 60381.158987634 2024-03-12T03:48:56.531615+00:00 19994330.290363628417 27870000.000052809715 262864330.290412753820 1 60381.158999267 2024-03-12T03:48:57.536647+00:00 19994330.290274675936 27869999.999952647835 262864330.290223628283 1 60381.159010873 2024-03-12T03:48:58.539414+00:00 19994330.290272612125 27869999.999983698130 262864330.290252625942 1 60381.159022325 2024-03-12T03:48:59.528908+00:00 19994330.290077112615 27870000.000078845769 262864330.290152281523 1 60381.159033861 2024-03-12T03:49:00.525600+00:00 19994330.290378954262 27870000.000012997538 262864330.290388256311 1 60381.159045668 2024-03-12T03:49:01.545724+00:00 19994330.290459401906 27869999.999997742474 262864330.290453433990 1 60381.159056972 2024-03-12T03:49:02.522345+00:00 19994330.290097098798 27870000.000001002103 262864330.290094405413 1 60381.159068556 2024-03-12T03:49:03.523229+00:00 19994330.290188953280 27869999.999996583909 262864330.290181815624 1 60381.159080153 2024-03-12T03:49:04.525240+00:00 19994330.290185447782 27869999.999956503510 262864330.290138244629 1 60381.159091746 2024-03-12T03:49:05.526793+00:00 19994330.290387615561 27869999.999909169972 262864330.290293097496 1 60381.159103336 2024-03-12T03:49:06.528216+00:00 19994330.290088955313 27870000.000005424023 262864330.290090680122 1 60381.159114900 2024-03-12T03:49:07.527359+00:00 19994330.289933357388 27869999.999946385622 262864330.289876043797 1 60381.159126405 2024-03-12T03:49:08.521351+00:00 19994330.290390368551 27870000.000050108880 262864330.290436774492 1 60381.159137962 2024-03-12T03:49:09.519940+00:00 19994330.290142133832 27870000.000011168420 262864330.290149629116 1 60381.159149587 2024-03-12T03:49:10.524276+00:00 19994330.290175445378 27870000.000044967979 262864330.290216714144 1 60381.159161124 2024-03-12T03:49:11.521133+00:00 19994330.290516208857 27870000.000041633844 262864330.290554136038 1 60381.159172696 2024-03-12T03:49:12.520911+00:00 19994330.290291469544 27870000.000007059425 262864330.290294826031 1 60381.159184343 2024-03-12T03:49:13.527241+00:00 19994330.290193777531 27869999.999957352877 262864330.290147423744 1 60381.159196014 2024-03-12T03:49:14.535553+00:00 19994330.290344011039 27869999.999939609319 262864330.290279924870 1 60381.159207506 2024-03-12T03:49:15.528502+00:00 19994330.290108598769 27869999.999953709543 262864330.290058612823 1 60381.159219097 2024-03-12T03:49:16.529970+00:00 19994330.290464520454 27869999.999909717590 262864330.290370553732 1 60381.159230644 2024-03-12T03:49:17.527634+00:00 19994330.290111325681 27869999.999853387475 262864330.289961010218 1 60381.159242406 2024-03-12T03:49:18.543815+00:00 19994330.290120787919 27869999.999949783087 262864330.290066868067 1 60381.159253815 2024-03-12T03:49:19.529596+00:00 19994330.290324099362 27870000.000002317131 262864330.290322721004 1 60381.159265602 2024-03-12T03:49:20.548042+00:00 19994330.290187042207 27869999.999931961298 262864330.290115296841 1 60381.159276946 2024-03-12T03:49:21.528077+00:00 19994330.290037371218 27870000.000039469451 262864330.290073126554 1 60381.159288506 2024-03-12T03:49:22.526943+00:00 19994330.290449809283 27870000.000073149800 262864330.290519237518 1 60381.159300267 2024-03-12T03:49:23.543100+00:00 19994330.290304992348 27870000.000031698495 262864330.290333002806 1 60381.159311745 2024-03-12T03:49:24.534810+00:00 19994330.290166888386 27869999.999992318451 262864330.290155500174 1 60381.159323217 2024-03-12T03:49:25.525954+00:00 19994330.290099155158 27869999.999994833022 262864330.290090292692 1 60381.159334931 2024-03-12T03:49:26.537981+00:00 19994330.290205020458 27870000.000123772770 262864330.290325105190 1 60381.159346374 2024-03-12T03:49:27.526675+00:00 19994330.290239814669 27870000.000081777573 262864330.290317893028 1 60381.159357977 2024-03-12T03:49:28.529191+00:00 19994330.290303070098 27869999.999942768365 262864330.290242165327 1 60381.159369669 2024-03-12T03:49:29.539421+00:00 19994330.289924751967 27870000.000033363700 262864330.289954423904 1 60381.159381207 2024-03-12T03:49:30.536267+00:00 19994330.290322169662 27870000.000043548644 262864330.290362000465 1 60381.159392776 2024-03-12T03:49:31.535870+00:00 19994330.290414124727 27870000.000057581812 262864330.290468007326 1 60381.159404236 2024-03-12T03:49:32.525971+00:00 19994330.290133569390 27869999.999963186681 262864330.290093064308 1 60381.159415952 2024-03-12T03:49:33.538292+00:00 19994330.290241945535 27870000.000029120594 262864330.290267378092 1 60381.159427482 2024-03-12T03:49:34.534408+00:00 19994330.290264528245 27869999.999962013215 262864330.290222823620 1 60381.159438972 2024-03-12T03:49:35.527214+00:00 19994330.290328223258 27870000.000046055764 262864330.290370583534 1 60381.159450653 2024-03-12T03:49:36.536447+00:00 19994330.290137961507 27869999.999994285405 262864330.290128529072 1 60381.159462239 2024-03-12T03:49:37.537406+00:00 19994330.290228046477 27869999.999965552241 262864330.290189892054 1 60381.159473660 2024-03-12T03:49:38.524274+00:00 19994330.290211744606 27869999.999965693802 262864330.290173739195 1 60381.159485284 2024-03-12T03:49:39.528579+00:00 19994330.290417049080 27869999.999953627586 262864330.290366977453 1 60381.159496922 2024-03-12T03:49:40.534019+00:00 19994330.290186747909 27869999.999957423657 262864330.290140450001 1 60381.159508496 2024-03-12T03:49:41.534010+00:00 19994330.290375612676 27869999.999954774976 262864330.290326684713 1 60381.159519993 2024-03-12T03:49:42.527366+00:00 19994330.290231034160 27869999.999986097217 262864330.290213465691 1 60381.159531558 2024-03-12T03:49:43.526636+00:00 19994330.290062393993 27870000.000002205372 262864330.290060907602 1 60381.159543183 2024-03-12T03:49:44.530987+00:00 19994330.289926264435 27869999.999955404550 262864330.289877980947 1 60381.159554815 2024-03-12T03:49:45.535994+00:00 19994330.290399082005 27870000.000021185726 262864330.290416568518 1 60381.159566254 2024-03-12T03:49:46.524372+00:00 19994330.290234383196 27870000.000036954880 262864330.290267646313 1 60381.159577950 2024-03-12T03:49:47.534857+00:00 19994330.290087074041 27870000.000028420240 262864330.290111809969 1 60381.159589484 2024-03-12T03:49:48.531432+00:00 19994330.290152270347 27869999.999947510660 262864330.290096104145 1 60381.159600957 2024-03-12T03:49:49.522669+00:00 19994330.290495011955 27869999.999952748418 262864330.290444046259 1 60381.159612586 2024-03-12T03:49:50.527401+00:00 19994330.290235098451 27869999.999970111996 262864330.290201514959 1 60381.159624099 2024-03-12T03:49:51.522175+00:00 19994330.290227364749 27869999.999971829355 262864330.290195494890 1 60381.159635813 2024-03-12T03:49:52.534215+00:00 19994330.290276892483 27869999.999972164631 262864330.290245354176 1 60381.159647363 2024-03-12T03:49:53.532201+00:00 19994330.290289133787 27870000.000036902726 262864330.290322333574 1 60381.159658817 2024-03-12T03:49:54.521771+00:00 19994330.290358435363 27869999.999964550138 262864330.290319263935 1 60381.159670541 2024-03-12T03:49:55.534748+00:00 19994330.290133096278 27870000.000079497695 262864330.290208905935 1 60381.159682065 2024-03-12T03:49:56.530402+00:00 19994330.290074136108 27870000.000033102930 262864330.290103554726 1 60381.159693755 2024-03-12T03:49:57.540459+00:00 19994330.290278553963 27869999.999956388026 262864330.290231257677 1 60381.159705286 2024-03-12T03:49:58.536723+00:00 19994330.290183570236 27870000.000058155507 262864330.290238022804 1 60381.159716731 2024-03-12T03:49:59.525602+00:00 19994330.290348995477 27869999.999973393977 262864330.290318697691 1 60381.159728472 2024-03-12T03:50:00.539996+00:00 19994330.290203511715 27869999.999915398657 262864330.290115207434 1 60381.159740060 2024-03-12T03:50:01.541175+00:00 19994330.290268722922 27869999.999986853451 262864330.290251880884 1 60381.159751739 2024-03-12T03:50:02.550261+00:00 19994330.290214080364 27870000.000026877970 262864330.290237277746 1 60381.159763163 2024-03-12T03:50:03.537311+00:00 19994330.289948355407 27869999.999995123595 262864330.289939761162 1 60381.159774730 2024-03-12T03:50:04.536665+00:00 19994330.290363267064 27870000.000037707388 262864330.290397286415 1 60381.159786329 2024-03-12T03:50:05.538852+00:00 19994330.290198907256 27869999.999980907887 262864330.290176093578 1 60381.159797825 2024-03-12T03:50:06.532084+00:00 19994330.290344905108 27870000.000009138137 262864330.290350347757 1 60381.159809400 2024-03-12T03:50:07.532138+00:00 19994330.290240488946 27870000.000025101006 262864330.290261894464 1 60381.159820916 2024-03-12T03:50:08.527148+00:00 19994330.290132813156 27870000.000009555370 262864330.290138691664 1 60381.159832498 2024-03-12T03:50:09.527787+00:00 19994330.290277719498 27869999.999978397042 262864330.290252417326 1 60381.159844024 2024-03-12T03:50:10.523671+00:00 19994330.290362868458 27870000.000040072948 262864330.290399253368 1 60381.159855717 2024-03-12T03:50:11.533916+00:00 19994330.290221299976 27870000.000007383525 262864330.290224999189 1 60381.159867262 2024-03-12T03:50:12.531383+00:00 19994330.290148429573 27869999.999969124794 262864330.290113866329 1 60381.159878776 2024-03-12T03:50:13.526300+00:00 19994330.290071971714 27870000.000016871840 262864330.290085136890 1 60381.159890724 2024-03-12T03:50:14.558566+00:00 19994330.290282659233 27870000.000002808869 262864330.290281772614 1 60381.159901895 2024-03-12T03:50:15.523674+00:00 19994330.290082428604 27870000.000013701618 262864330.290092438459 1 60381.159913454 2024-03-12T03:50:16.522454+00:00 19994330.290443781763 27869999.999940704554 262864330.290380775928 1 60381.159925087 2024-03-12T03:50:17.527500+00:00 19994330.290323238820 27870000.000084981322 262864330.290404528379 1 60381.159936609 2024-03-12T03:50:18.523032+00:00 19994330.289984479547 27870000.000037655234 262864330.290018439293 1 60381.159948180 2024-03-12T03:50:19.522790+00:00 19994330.290217783302 27870000.000109914690 262864330.290324002504 1 60381.159959721 2024-03-12T03:50:20.519887+00:00 19994330.290237154812 27870000.000060867518 262864330.290294319391 1 60381.159971354 2024-03-12T03:50:21.524928+00:00 19994330.290173273534 27870000.000016316772 262864330.290185898542 1 60381.159982920 2024-03-12T03:50:22.524256+00:00 19994330.290100414306 27870000.000039592385 262864330.290136307478 1 60381.159994452 2024-03-12T03:50:23.520699+00:00 19994330.290490459651 27869999.999951306731 262864330.290438055992 1 60381.160006156 2024-03-12T03:50:24.531843+00:00 19994330.289999213070 27870000.000028487295 262864330.290024012327 1 60381.160017670 2024-03-12T03:50:25.526647+00:00 19994330.290170025080 27869999.999981746078 262864330.290148079395 1 60381.160029201 2024-03-12T03:50:26.522930+00:00 19994330.290195904672 27869999.999977208674 262864330.290169417858 1 60381.160040795 2024-03-12T03:50:27.524697+00:00 19994330.290328625590 27870000.000001996756 262864330.290326923132 1 60381.160052361 2024-03-12T03:50:28.524016+00:00 19994330.290419951081 27870000.000011924654 262864330.290428161621 1 60381.160063961 2024-03-12T03:50:29.526209+00:00 19994330.290334645659 27870000.000049907714 262864330.290380865335 1 60381.160075476 2024-03-12T03:50:30.521113+00:00 19994330.290198232979 27870000.000018972903 262864330.290213525295 1 60381.160087069 2024-03-12T03:50:31.522722+00:00 19994330.290214657784 27870000.000052146614 262864330.290263116360 1 60381.160098698 2024-03-12T03:50:32.527537+00:00 19994330.290075264871 27869999.999955337495 262864330.290026903152 1 60381.160110188 2024-03-12T03:50:33.520225+00:00 19994330.290025375783 27870000.000027544796 262864330.290049225092 1 60381.160121761 2024-03-12T03:50:34.520146+00:00 19994330.290352568030 27870000.000018510967 262864330.290367364883 1 60381.160133349 2024-03-12T03:50:35.521337+00:00 19994330.290233884007 27869999.999932788312 262864330.290162980556 1 60381.160144921 2024-03-12T03:50:36.521194+00:00 19994330.289940219373 27870000.000095084310 262864330.290031582117 1 60381.160156562 2024-03-12T03:50:37.526981+00:00 19994330.290253344923 27870000.000032328069 262864330.290281981230 1 60381.160168081 2024-03-12T03:50:38.522164+00:00 19994330.290208235383 27870000.000018656254 262864330.290223181248 1 60381.160179679 2024-03-12T03:50:39.524282+00:00 19994330.290162809193 27869999.999999392778 262864330.290158510208 1 60381.160191209 2024-03-12T03:50:40.520482+00:00 19994330.290306422859 27869999.999948423356 262864330.290251135826 1 60381.160202820 2024-03-12T03:50:41.523663+00:00 19994330.290002059191 27870000.000005301088 262864330.290003657341 1 60381.160214388 2024-03-12T03:50:42.523158+00:00 19994330.290467869490 27870000.000013526529 262864330.290477693081 1 60381.160225940 2024-03-12T03:50:43.521239+00:00 19994330.290160939097 27869999.999958217144 262864330.290115475655 1 60381.160237595 2024-03-12T03:50:44.528261+00:00 19994330.290162775666 27869999.999990388751 262864330.290149480104 1 60381.160249121 2024-03-12T03:50:45.524008+00:00 19994330.290299370885 27869999.999960713089 262864330.290256381035 1 60381.160260704 2024-03-12T03:50:46.524867+00:00 19994330.290376804769 27870000.000015411526 262864330.290388524532 1 60381.160272363 2024-03-12T03:50:47.532125+00:00 19994330.290272619575 27870000.000040978193 262864330.290309906006 1 60381.160283905 2024-03-12T03:50:48.529422+00:00 19994330.290265228599 27870000.000000778586 262864330.290262311697 1 60381.160295438 2024-03-12T03:50:49.525804+00:00 19994330.290160872042 27870000.000016175210 262864330.290173351765 1 60381.160306996 2024-03-12T03:50:50.524419+00:00 19994330.290306039155 27870000.000011969358 262864330.290314316750 1 60381.160318574 2024-03-12T03:50:51.524841+00:00 19994330.290028963238 27869999.999980509281 262864330.290005773306 1 60381.160330116 2024-03-12T03:50:52.522058+00:00 19994330.290179513395 27870000.000032436103 262864330.290208250284 1 60381.160341701 2024-03-12T03:50:53.522904+00:00 19994330.290239024907 27869999.999987896532 262864330.290223240852 1 60381.160353290 2024-03-12T03:50:54.524263+00:00 19994330.290331300348 27869999.999948225915 262864330.290275841951 1 60381.160364843 2024-03-12T03:50:55.522482+00:00 19994330.290285561234 27869999.999971099198 262864330.290252953768 1 60381.160376442 2024-03-12T03:50:56.524571+00:00 19994330.290312986821 27870000.000023338944 262864330.290332615376 1 60381.160388010 2024-03-12T03:50:57.524018+00:00 19994330.290172159672 27870000.000115457922 262864330.290283918381 1 60381.160399587 2024-03-12T03:50:58.524288+00:00 19994330.290211994201 27869999.999855175614 262864330.290063470602 1 60381.160411138 2024-03-12T03:50:59.522293+00:00 19994330.290171589702 27869999.999975509942 262864330.290143400431 1 60381.160422777 2024-03-12T03:51:00.527948+00:00 19994330.290234439075 27870000.000008568168 262864330.290239334106 1 60381.160435142 2024-03-12T03:51:01.596225+00:00 19994330.290209751576 27870000.000039182603 262864330.290245234966 1 60381.160445857 2024-03-12T03:51:02.522082+00:00 19994330.290132123977 27869999.999935492873 262864330.290063947439 1 60381.160457441 2024-03-12T03:51:03.522883+00:00 19994330.290310822427 27870000.000035524368 262864330.290342658758 1 60381.160469003 2024-03-12T03:51:04.521901+00:00 19994330.290004987270 27869999.999947391450 262864330.289948701859 1 60381.160480615 2024-03-12T03:51:05.525095+00:00 19994330.290128115565 27870000.000042591244 262864330.290167003870 1 60381.160492150 2024-03-12T03:51:06.521748+00:00 19994330.290189590305 27870000.000095870346 262864330.290281772614 1 60381.160503774 2024-03-12T03:51:07.526104+00:00 19994330.290108896792 27870000.000043291599 262864330.290148496628 1 60381.160515316 2024-03-12T03:51:08.523328+00:00 19994330.290212884545 27869999.999965589494 262864330.290174782276 1 60381.160526911 2024-03-12T03:51:09.525108+00:00 19994330.290265735239 27869999.999898698181 262864330.290160745382 1 60381.160538442 2024-03-12T03:51:10.521429+00:00 19994330.290162511170 27870000.000035110861 262864330.290193915367 1 60381.160550026 2024-03-12T03:51:11.522243+00:00 19994330.290210545063 27870000.000006359071 262864330.290213197470 1 60381.160561631 2024-03-12T03:51:12.524954+00:00 19994330.290244899690 27870000.000053957105 262864330.290295153856 1 60381.160573209 2024-03-12T03:51:13.525231+00:00 19994330.290000502020 27869999.999910574406 262864330.289907366037 1 60381.160584784 2024-03-12T03:51:14.525362+00:00 19994330.290180671960 27869999.999927401543 262864330.290104389191 1 60381.160596352 2024-03-12T03:51:15.524838+00:00 19994330.290315505117 27869999.999933414161 262864330.290245234966 1 60381.160607913 2024-03-12T03:51:16.523648+00:00 19994330.290179211646 27870000.000008892268 262864330.290184408426 1 60381.160619512 2024-03-12T03:51:17.525863+00:00 19994330.290462397039 27869999.999997146428 262864330.290455847979 1 60381.160631174 2024-03-12T03:51:18.533400+00:00 19994330.289983376861 27870000.000005349517 262864330.289985060692 1 60381.160642779 2024-03-12T03:51:19.536149+00:00 19994330.290325190872 27869999.999993432313 262864330.290314942598 1 60381.160654254 2024-03-12T03:51:20.527547+00:00 19994330.290166724473 27870000.000012807548 262864330.290175855160 1 60381.160665939 2024-03-12T03:51:21.537097+00:00 19994330.290379583836 27869999.999949615449 262864330.290325492620 1 60381.160677382 2024-03-12T03:51:22.525799+00:00 19994330.290371362120 27870000.000060360879 262864330.290428012609 1 60381.160689041 2024-03-12T03:51:23.533189+00:00 19994330.290193147957 27870000.000026822090 262864330.290216267109 1 60381.160700600 2024-03-12T03:51:24.531789+00:00 19994330.290308222175 27870000.000019688159 262864330.290324211121 1 60381.160712213 2024-03-12T03:51:25.535199+00:00 19994330.290117591619 27870000.000075563788 262864330.290189474821 1 60381.160723743 2024-03-12T03:51:26.531435+00:00 19994330.290271174163 27870000.000035002828 262864330.290302455425 1 60381.160735261 2024-03-12T03:51:27.526567+00:00 19994330.290249206126 27870000.000022001565 262864330.290267497301 1 60381.160746893 2024-03-12T03:51:28.531578+00:00 19994330.290294695646 27869999.999936558306 262864330.290227562189 1 60381.160758452 2024-03-12T03:51:29.530202+00:00 19994330.290149636567 27869999.999997332692 262864330.290143251419 1 60381.160770101 2024-03-12T03:51:30.536718+00:00 19994330.290205322206 27869999.999940749258 262864330.290142387152 1 60381.160781583 2024-03-12T03:51:31.528747+00:00 19994330.290069840848 27870000.000061418861 262864330.290127575397 1 60381.160793216 2024-03-12T03:51:32.533903+00:00 19994330.290240984410 27870000.000010393560 262864330.290247678757 1 60381.160804859 2024-03-12T03:51:33.539821+00:00 19994330.290320031345 27870000.000000488013 262864330.290316820145 1 60381.160816236 2024-03-12T03:51:34.522819+00:00 19994330.290185309947 27869999.999951589853 262864330.290133208036 1 60381.160827843 2024-03-12T03:51:35.525615+00:00 19994330.290287237614 27869999.999956406653 262864330.290239930153 1 60381.160839390 2024-03-12T03:51:36.523250+00:00 19994330.290152300149 27869999.999946601689 262864330.290095210075 1 60381.160851014 2024-03-12T03:51:37.527617+00:00 19994330.290261507034 27869999.999993875623 262864330.290251672268 1 60381.160862607 2024-03-12T03:51:38.529234+00:00 19994330.290123242885 27869999.999847769737 262864330.289967328310 1 60381.160874357 2024-03-12T03:51:39.544442+00:00 19994330.290362976491 27870000.000013913959 262864330.290373206139 1 60381.160885807 2024-03-12T03:51:40.533743+00:00 19994330.290318530053 27869999.999909892678 262864330.290224701166 1 60381.160897330 2024-03-12T03:51:41.529295+00:00 19994330.289886679500 27870000.000058587641 262864330.289941579103 1 60381.160909146 2024-03-12T03:51:42.550200+00:00 19994330.290388070047 27869999.999981570989 262864330.290365964174 1 60381.160920511 2024-03-12T03:51:43.532182+00:00 19994330.290262788534 27870000.000013232231 262864330.290272325277 1 60381.160932054 2024-03-12T03:51:44.529487+00:00 19994330.290311694145 27870000.000050611794 262864330.290358603001 1 60381.160943787 2024-03-12T03:51:45.543139+00:00 19994330.290450263768 27870000.000011965632 262864330.290458559990 1 60381.160955200 2024-03-12T03:51:46.529258+00:00 19994330.290242508054 27870000.000018168241 262864330.290256977081 1 60381.160966958 2024-03-12T03:51:47.545172+00:00 19994330.290065679699 27869999.999975617975 262864330.290037602186 1 60381.160978320 2024-03-12T03:51:48.526817+00:00 19994330.290192019194 27870000.000023208559 262864330.290211528540 1 60381.160989839 2024-03-12T03:51:49.522083+00:00 19994330.290198259056 27870000.000014688820 262864330.290209263563 1 60381.161001429 2024-03-12T03:51:50.523512+00:00 19994330.290189616382 27869999.999890964478 262864330.290076881647 1 60381.161013232 2024-03-12T03:51:51.543261+00:00 19994330.290214248002 27869999.999984886497 262864330.290195435286 1 60381.161024574 2024-03-12T03:51:52.523190+00:00 19994330.290186546743 27869999.999981734902 262864330.290164589882 1 60381.161036261 2024-03-12T03:51:53.532989+00:00 19994330.290160778910 27869999.999985486269 262864330.290142565966 1 60381.161047823 2024-03-12T03:51:54.531938+00:00 19994330.290225766599 27870000.000010300428 262864330.290232390165 1 60381.161059435 2024-03-12T03:51:55.535185+00:00 19994330.290269598365 27870000.000054683536 262864330.290320575237 1 60381.161071014 2024-03-12T03:51:56.535628+00:00 19994330.290191445500 27870000.000026896596 262864330.290214627981 1 60381.161082508 2024-03-12T03:51:57.528678+00:00 19994330.290113195777 27869999.999970454723 262864330.290079951286 1 60381.161094034 2024-03-12T03:51:58.524540+00:00 19994330.290343225002 27869999.999974887818 262864330.290314406157 1 60381.161105726 2024-03-12T03:51:59.534758+00:00 19994330.289977557957 27869999.999945033342 262864330.289918899536 1 60381.161117283 2024-03-12T03:52:00.533234+00:00 19994330.290322177112 27869999.999992392957 262864330.290310889482 1 60381.161128753 2024-03-12T03:52:01.524269+00:00 19994330.290258176625 27870000.000058926642 262864330.290313392878 1 60381.161140304 2024-03-12T03:52:02.522227+00:00 19994330.290210437030 27870000.000032149255 262864330.290238887072 1 60381.161151986 2024-03-12T03:52:03.531614+00:00 19994330.290207710117 27869999.999966759235 262864330.290170788765 1 60381.161163528 2024-03-12T03:52:04.528880+00:00 19994330.290158960968 27870000.000008162111 262864330.290163427591 1 60381.161175129 2024-03-12T03:52:05.531189+00:00 19994330.290203724056 27869999.999960325658 262864330.290160357952 1 60381.161186650 2024-03-12T03:52:06.526573+00:00 19994330.290137138218 27870000.000102471560 262864330.290235906839 1 60381.161198255 2024-03-12T03:52:07.529187+00:00 19994330.290296107531 27869999.999913286418 262864330.290205687284 1 60381.161209896 2024-03-12T03:52:08.535020+00:00 19994330.290428098291 27869999.999948639423 262864330.290373057127 1 60381.161221417 2024-03-12T03:52:09.530427+00:00 19994330.290229726583 27870000.000006400049 262864330.290232449770 1 60381.161232964 2024-03-12T03:52:10.528050+00:00 19994330.290311686695 27870000.000007253140 262864330.290315240622 1 60381.161244539 2024-03-12T03:52:11.528167+00:00 19994330.290280528367 27869999.999998182058 262864330.290275007486 1 60381.161256031 2024-03-12T03:52:12.521096+00:00 19994330.289946708828 27870000.000071950257 262864330.290014952421 1 60381.161267708 2024-03-12T03:52:13.529994+00:00 19994330.290346380323 27869999.999999675900 262864330.290342360735 1 60381.161279187 2024-03-12T03:52:14.521712+00:00 19994330.290169283748 27869999.999969962984 262864330.290135562420 1 60381.161290763 2024-03-12T03:52:15.521898+00:00 19994330.290125776082 27870000.000021770597 262864330.290143847466 1 60381.161302332 2024-03-12T03:52:16.521499+00:00 19994330.290294881910 27869999.999986961484 262864330.290278136730 1 60381.161314084 2024-03-12T03:52:17.536874+00:00 19994330.290190193802 27870000.000022679567 262864330.290209174156 1 60381.161325498 2024-03-12T03:52:18.522964+00:00 19994330.290145218372 27869999.999940220267 262864330.290081739426 1 60381.161337106 2024-03-12T03:52:19.526002+00:00 19994330.290243670344 27870000.000085394830 262864330.290325343609 1 60381.161348675 2024-03-12T03:52:20.525576+00:00 19994330.290204331279 27870000.000000067055 262864330.290200710297 1 60381.161360263 2024-03-12T03:52:21.526731+00:00 19994330.290297824889 27869999.999963670969 262864330.290257811546 1 60381.161371822 2024-03-12T03:52:22.525455+00:00 19994330.290200017393 27869999.999921213835 262864330.290117532015 1 60381.161383414 2024-03-12T03:52:23.526933+00:00 19994330.290254954249 27869999.999937132001 262864330.290188372135 1 60381.161394947 2024-03-12T03:52:24.523407+00:00 19994330.289971701801 27870000.000022493303 262864330.289990514517 1 60381.161406497 2024-03-12T03:52:25.521369+00:00 19994330.290161810815 27870000.000009164214 262864330.290167301893 1 60381.161418444 2024-03-12T03:52:26.553523+00:00 19994330.290115702897 27870000.000035069883 262864330.290147095919 1 60381.161429965 2024-03-12T03:52:27.549025+00:00 19994330.290405742824 27870000.000055611134 262864330.290457665920 1 60381.161441503 2024-03-12T03:52:28.545822+00:00 19994330.290061686188 27870000.000061228871 262864330.290119200945 1 60381.161452815 2024-03-12T03:52:29.523240+00:00 19994330.290201872587 27869999.999980263412 262864330.290178447962 1 60381.161464411 2024-03-12T03:52:30.525080+00:00 19994330.290334329009 27870000.000047814101 262864330.290378451347 1 60381.161475954 2024-03-12T03:52:31.522404+00:00 19994330.290148124099 27869999.999912936240 262864330.290057361126 1 60381.161487572 2024-03-12T03:52:32.526189+00:00 19994330.290295023471 27869999.999997347593 262864330.290288686752 1 60381.161499110 2024-03-12T03:52:33.523090+00:00 19994330.290129151195 27870000.000041678548 262864330.290167123079 1 60381.161510683 2024-03-12T03:52:34.523014+00:00 19994330.290414474905 27869999.999951083213 262864330.290361881256 1 60381.161522237 2024-03-12T03:52:35.521285+00:00 19994330.290402524173 27870000.000072348863 262864330.290471196175 1 60381.161533915 2024-03-12T03:52:36.530191+00:00 19994330.290217179805 27870000.000024572015 262864330.290238052607 1 60381.161545446 2024-03-12T03:52:37.526550+00:00 19994330.290249027312 27870000.000054277480 262864330.290299594402 1 60381.161556969 2024-03-12T03:52:38.522129+00:00 19994330.290252812207 27870000.000096049160 262864330.290345162153 1 60381.161568630 2024-03-12T03:52:39.529575+00:00 19994330.290007248521 27870000.000057842582 262864330.290061414242 1 60381.161580130 2024-03-12T03:52:40.523224+00:00 19994330.290328379720 27870000.000011794269 262864330.290336489677 1 60381.161591781 2024-03-12T03:52:41.529887+00:00 19994330.290325716138 27870000.000014103949 262864330.290336132050 1 60381.161603262 2024-03-12T03:52:42.521807+00:00 19994330.290425270796 27869999.999913185835 262864330.290334761143 1 60381.161614913 2024-03-12T03:52:43.528427+00:00 19994330.290308363736 27869999.999958943576 262864330.290263593197 1 60381.161626402 2024-03-12T03:52:44.521121+00:00 19994330.290127169341 27869999.999930571765 262864330.290054023266 1 60381.161638050 2024-03-12T03:52:45.527522+00:00 19994330.290175478905 27869999.999948579818 262864330.290120363235 1 60381.161649677 2024-03-12T03:52:46.532142+00:00 19994330.290243282914 27870000.000024009496 262864330.290263593197 1 60381.161661196 2024-03-12T03:52:47.527316+00:00 19994330.290196556598 27870000.000005956739 262864330.290198832750 1 60381.161672731 2024-03-12T03:52:48.523988+00:00 19994330.290230151266 27870000.000056762248 262864330.290283232927 1 60381.161684297 2024-03-12T03:52:49.523211+00:00 19994330.290208671242 27869999.999982301146 262864330.290187269449 1 60381.161696001 2024-03-12T03:52:50.534497+00:00 19994330.290362697095 27870000.000069458038 262864330.290428459644 1 60381.161707824 2024-03-12T03:52:51.555985+00:00 19994330.290276952088 27870000.000006686896 262864330.290279924870 1 60381.161719142 2024-03-12T03:52:52.533872+00:00 19994330.290103584528 27870000.000017065555 262864330.290116965771 1 60381.161730612 2024-03-12T03:52:53.524889+00:00 19994330.290154505521 27870000.000045239925 262864330.290196061134 1 60381.161742220 2024-03-12T03:52:54.527759+00:00 19994330.290291249752 27869999.999882087111 262864330.290169656277 1 60381.161753834 2024-03-12T03:52:55.531283+00:00 19994330.290109541267 27869999.999990083277 262864330.290095925331 1 60381.161765303 2024-03-12T03:52:56.522181+00:00 19994330.290330953896 27870000.000002991408 262864330.290330231190 1 60381.161777045 2024-03-12T03:52:57.536685+00:00 19994330.290263131261 27869999.999951541424 262864330.290210962296 1 60381.161788510 2024-03-12T03:52:58.527233+00:00 19994330.290022693574 27869999.999987583607 262864330.290006577969 1 60381.161800420 2024-03-12T03:52:59.556322+00:00 19994330.290278919041 27870000.000046670437 262864330.290321886539 1 60381.161811719 2024-03-12T03:53:00.532539+00:00 19994330.290453340858 27870000.000024586916 262864330.290474236012 1 60381.161823225 2024-03-12T03:53:01.526662+00:00 19994330.290135893971 27870000.000034172088 262864330.290166378021 1 60381.161834825 2024-03-12T03:53:02.528872+00:00 19994330.290210288018 27869999.999970223755 262864330.290176808834 1 60381.161846349 2024-03-12T03:53:03.524609+00:00 19994330.290112394840 27870000.000031623989 262864330.290140330791 1 60381.161857903 2024-03-12T03:53:04.522771+00:00 19994330.290099598467 27870000.000045862049 262864330.290141761303 1 60381.161869489 2024-03-12T03:53:05.523813+00:00 19994330.290145464242 27869999.999868288636 262864330.290010035038 1 60381.161881051 2024-03-12T03:53:06.522850+00:00 19994330.290211148560 27869999.999958153814 262864330.290165603161 1 60381.161892672 2024-03-12T03:53:07.526883+00:00 19994330.290177576244 27869999.999969102442 262864330.290142983198 1 60381.161904191 2024-03-12T03:53:08.522060+00:00 19994330.290294367820 27870000.000003393739 262864330.290294080973 1 60381.161915801 2024-03-12T03:53:09.525162+00:00 19994330.290252216160 27870000.000144727528 262864330.290393233299 1 60381.161927343 2024-03-12T03:53:10.522447+00:00 19994330.290064059198 27869999.999991931021 262864330.290052294731 1 60381.161938905 2024-03-12T03:53:11.521412+00:00 19994330.290309410542 27869999.999797776341 262864330.290103465319 1 60381.161950511 2024-03-12T03:53:12.524182+00:00 19994330.290314283222 27870000.000053055584 262864330.290363639593 1 60381.161962130 2024-03-12T03:53:13.528034+00:00 19994330.290203273296 27869999.999943431467 262864330.290143013000 1 60381.161973731 2024-03-12T03:53:14.530363+00:00 19994330.290352217853 27869999.999985810369 262864330.290334343910 1 60381.161985225 2024-03-12T03:53:15.523415+00:00 19994330.290013503283 27869999.999941442162 262864330.289951235056 1 60381.161996861 2024-03-12T03:53:16.528836+00:00 19994330.290184572339 27869999.999922174960 262864330.290103077888 1 60381.162009038 2024-03-12T03:53:17.580864+00:00 19994330.290272481740 27870000.000019438565 262864330.290288209915 1 60381.162020053 2024-03-12T03:53:18.532565+00:00 19994330.290179196745 27869999.999957479537 262864330.290132969618 1 60381.162031684 2024-03-12T03:53:19.537512+00:00 19994330.290256973356 27870000.000028431416 262864330.290281713009 1 60381.162043137 2024-03-12T03:53:20.527084+00:00 19994330.290051337332 27870000.000014245510 262864330.290061891079 1 60381.162054799 2024-03-12T03:53:21.534602+00:00 19994330.290315188468 27870000.000013481826 262864330.290324956179 1 60381.162066236 2024-03-12T03:53:22.522750+00:00 19994330.290160767734 27870000.000046700239 262864330.290203779936 1 60381.162077827 2024-03-12T03:53:23.524309+00:00 19994330.289904952049 27870000.000031080097 262864330.289932340384 1 60381.162089420 2024-03-12T03:53:24.525917+00:00 19994330.290387637913 27870000.000040508807 262864330.290424436331 1 60381.162101109 2024-03-12T03:53:25.535825+00:00 19994330.290224790573 27870000.000070378184 262864330.290291488171 1 60381.162112881 2024-03-12T03:53:26.552917+00:00 19994330.290096387267 27870000.000079281628 262864330.290171980858 1 60381.162124330 2024-03-12T03:53:27.542106+00:00 19994330.290060579777 27869999.999997884035 262864330.290054768324 1 60381.162135686 2024-03-12T03:53:28.523235+00:00 19994330.290258388966 27870000.000056542456 262864330.290311217308 1 60381.162147343 2024-03-12T03:53:29.530433+00:00 19994330.290374647826 27869999.999973621219 262864330.290344566107 1 60381.162158965 2024-03-12T03:53:30.534550+00:00 19994330.290160547942 27870000.000018425286 262864330.290175259113 1 60381.162170458 2024-03-12T03:53:31.527582+00:00 19994330.290191397071 27870000.000014055520 262864330.290201783180 1 60381.162182033 2024-03-12T03:53:32.527679+00:00 19994330.290212240070 27869999.999977648258 262864330.290186196566 1 60381.162193578 2024-03-12T03:53:33.525103+00:00 19994330.290184251964 27870000.000132746994 262864330.290313303471 1 60381.162205339 2024-03-12T03:53:34.541270+00:00 19994330.290260534734 27870000.000064257532 262864330.290321081877 1 60381.162216790 2024-03-12T03:53:35.530604+00:00 19994330.290105044842 27870000.000080857426 262864330.290182203054 1 60381.162228350 2024-03-12T03:53:36.529398+00:00 19994330.290017519146 27869999.999917972833 262864330.289931803942 1 60381.162239832 2024-03-12T03:53:37.521519+00:00 19994330.290302041918 27869999.999939475209 262864330.290237814188 1 60381.162251571 2024-03-12T03:53:38.535720+00:00 19994330.290104784071 27870000.000025916845 262864330.290127009153 1 60381.162263078 2024-03-12T03:53:39.529910+00:00 19994330.290159672499 27869999.999938704073 262864330.290094673634 1 60381.162274774 2024-03-12T03:53:40.540493+00:00 19994330.290222492069 27870000.000006165355 262864330.290224969387 1 60381.162286257 2024-03-12T03:53:41.532586+00:00 19994330.290219414979 27870000.000034667552 262864330.290250390768 1 60381.162297845 2024-03-12T03:53:42.533816+00:00 19994330.290232695639 27870000.000027921051 262864330.290256917477 1 60381.162309466 2024-03-12T03:53:43.537869+00:00 19994330.290383283049 27870000.000061336905 262864330.290440917015 1 60381.162320969 2024-03-12T03:53:44.531678+00:00 19994330.290413428098 27870000.000013235956 262864330.290422976017 1 60381.162332555 2024-03-12T03:53:45.532740+00:00 19994330.290055550635 27870000.000051632524 262864330.290103465319 1 60381.162344047 2024-03-12T03:53:46.525682+00:00 19994330.290361989290 27869999.999970681965 262864330.290328979492 1 60381.162355676 2024-03-12T03:53:47.530421+00:00 19994330.290162049234 27869999.999979738146 262864330.290138095617 1 60381.162367237 2024-03-12T03:53:48.529314+00:00 19994330.290198780596 27869999.999892544001 262864330.290087610483 1 60381.162378774 2024-03-12T03:53:49.526051+00:00 19994330.290245756507 27870000.000018179417 262864330.290260255337 1 60381.162390453 2024-03-12T03:53:50.535113+00:00 19994330.290282074362 27869999.999945208430 262864330.290223598480 1 60381.162401995 2024-03-12T03:53:51.532346+00:00 19994330.290163956583 27869999.999997135252 262864330.290157407522 1 60381.162413495 2024-03-12T03:53:52.525951+00:00 19994330.290227502584 27870000.000046934932 262864330.290270745754 1 60381.162425048 2024-03-12T03:53:53.524152+00:00 19994330.290158364922 27869999.999969046563 262864330.290123701096 1 60381.162436706 2024-03-12T03:53:54.531430+00:00 19994330.290498353541 27870000.000019878149 262864330.290514528751 1 60381.162448374 2024-03-12T03:53:55.539519+00:00 19994330.289848040789 27869999.999964285642 262864330.289808630943 1 60381.162460022 2024-03-12T03:53:56.545913+00:00 19994330.290133800358 27870000.000021699816 262864330.290151804686 1 60381.162471348 2024-03-12T03:53:57.524466+00:00 19994330.290212303400 27870000.000047490001 262864330.290256112814 1 60381.162483020 2024-03-12T03:53:58.532884+00:00 19994330.290225751698 27870000.000017888844 262864330.290239930153 1 60381.162494646 2024-03-12T03:53:59.537398+00:00 19994330.290044054389 27869999.999990921468 262864330.290031254292 1 60381.162506177 2024-03-12T03:54:00.533681+00:00 19994330.290471050888 27870000.000046472996 262864330.290513813496 1 60381.162518508 2024-03-12T03:54:01.599066+00:00 19994330.290173158050 27869999.999983992428 262864330.290153443813 1 60381.162529333 2024-03-12T03:54:02.534362+00:00 19994330.290029466152 27870000.000017590821 262864330.290043354034 1 60381.162540811 2024-03-12T03:54:03.526031+00:00 19994330.290391892195 27869999.999970633537 262864330.290358841419 1 60381.162552398 2024-03-12T03:54:04.527143+00:00 19994330.290023420006 27870000.000009827316 262864330.290029555559 1 60381.162563971 2024-03-12T03:54:05.527074+00:00 19994330.290243327618 27870000.000001527369 262864330.290241152048 1 60381.162575558 2024-03-12T03:54:06.528223+00:00 19994330.290351495147 27870000.000058021396 262864330.290405809879 1 60381.162587136 2024-03-12T03:54:07.528607+00:00 19994330.290171328932 27870000.000016592443 262864330.290184229612 1 60381.162598679 2024-03-12T03:54:08.525892+00:00 19994330.290284298360 27869999.999994222075 262864330.290274828672 1 60381.162610374 2024-03-12T03:54:09.536307+00:00 19994330.290159121156 27869999.999919153750 262864330.290074586868 1 60381.162621841 2024-03-12T03:54:10.527097+00:00 19994330.290264390409 27870000.000046890229 262864330.290307581425 1 60381.162633443 2024-03-12T03:54:11.529444+00:00 19994330.290031868964 27869999.999937888235 262864330.289966076612 1 60381.162645102 2024-03-12T03:54:12.536775+00:00 19994330.290224473923 27870000.000028174371 262864330.290248930454 1 60381.162656589 2024-03-12T03:54:13.529321+00:00 19994330.290099382401 27869999.999934792519 262864330.290030479431 1 60381.162668227 2024-03-12T03:54:14.534798+00:00 19994330.290381781757 27870000.000059116632 262864330.290437221527 1 60381.162679692 2024-03-12T03:54:15.525364+00:00 19994330.290204204619 27870000.000048384070 262864330.290248900652 1 60381.162691279 2024-03-12T03:54:16.526530+00:00 19994330.290478091687 27870000.000026930124 262864330.290501326323 1 60381.162703066 2024-03-12T03:54:17.544885+00:00 19994330.290252644569 27869999.999972801656 262864330.290221750736 1 60381.162714411 2024-03-12T03:54:18.525121+00:00 19994330.290096893907 27869999.999999213964 262864330.290092408657 1 60381.162725975 2024-03-12T03:54:19.524267+00:00 19994330.290260903537 27870000.000056907535 262864330.290314137936 1 60381.162737544 2024-03-12T03:54:20.523768+00:00 19994330.290030054748 27869999.999995905906 262864330.290022283792 1 60381.162749093 2024-03-12T03:54:21.521665+00:00 19994330.290192265064 27870000.000028569251 262864330.290217161179 1 60381.162760785 2024-03-12T03:54:22.531831+00:00 19994330.290262475610 27870000.000002514571 262864330.290261268616 1 60381.162772312 2024-03-12T03:54:23.527797+00:00 19994330.290084950626 27869999.999943532050 262864330.290024787188 1 60381.162783849 2024-03-12T03:54:24.524512+00:00 19994330.290208585560 27870000.000031672418 262864330.290236562490 1 60381.162795383 2024-03-12T03:54:25.521056+00:00 19994330.290180701762 27870000.000041909516 262864330.290218919516 1 60381.162806978 2024-03-12T03:54:26.522958+00:00 19994330.290255188942 27870000.000032462180 262864330.290283948183 1 60381.162818552 2024-03-12T03:54:27.522905+00:00 19994330.290014624596 27870000.000033307821 262864330.290044248104 1 60381.162830153 2024-03-12T03:54:28.525269+00:00 19994330.290339838713 27870000.000027228147 262864330.290363371372 1 60381.162841724 2024-03-12T03:54:29.524946+00:00 19994330.290199041367 27870000.000015519559 262864330.290210872889 1 60381.162853235 2024-03-12T03:54:30.519530+00:00 19994330.290159977973 27869999.999970529228 262864330.290126800537 1 60381.162864841 2024-03-12T03:54:31.522236+00:00 19994330.290214639157 27869999.999960366637 262864330.290171295404 1 60381.162876444 2024-03-12T03:54:32.524746+00:00 19994330.290162164718 27869999.999968696386 262864330.290127187967 1 60381.162887983 2024-03-12T03:54:33.521771+00:00 19994330.290268626064 27869999.999972991645 262864330.290237933397 1 60381.162899559 2024-03-12T03:54:34.521933+00:00 19994330.290036205202 27869999.999940142035 262864330.289972662926 1 60381.162911140 2024-03-12T03:54:35.522490+00:00 19994330.290321830660 27869999.999992739409 262864330.290310859680 1 60381.162922838 2024-03-12T03:54:36.533184+00:00 19994330.290122274309 27870000.000008303672 262864330.290126889944 1 60381.162934290 2024-03-12T03:54:37.522675+00:00 19994330.290182191879 27869999.999977078289 262864330.290155589581 1 60381.162945885 2024-03-12T03:54:38.524428+00:00 19994330.290463868529 27870000.000001270324 262864330.290461450815 1 60381.162957633 2024-03-12T03:54:39.539469+00:00 19994330.290245223790 27870000.000024877489 262864330.290266424417 1 60381.162969003 2024-03-12T03:54:40.521862+00:00 19994330.290303606540 27869999.999995142221 262864330.290295064449 1 60381.162980627 2024-03-12T03:54:41.526198+00:00 19994330.290089379996 27870000.000067196786 262864330.290152877569 1 60381.162992272 2024-03-12T03:54:42.532289+00:00 19994330.290288005024 27870000.000085342675 262864330.290369659662 1 60381.163003734 2024-03-12T03:54:43.522600+00:00 19994330.290386375040 27869999.999995604157 262864330.290378272533 1 60381.163015299 2024-03-12T03:54:44.521899+00:00 19994330.290359646082 27870000.000022880733 262864330.290378838778 1 60381.163026880 2024-03-12T03:54:45.522495+00:00 19994330.290272410959 27869999.999963209033 262864330.290231943130 1 60381.163038540 2024-03-12T03:54:46.529883+00:00 19994330.290129479021 27869999.999955445528 262864330.290081232786 1 60381.163050128 2024-03-12T03:54:47.531046+00:00 19994330.290184512734 27870000.000023555011 262864330.290204346180 1 60381.163061626 2024-03-12T03:54:48.524522+00:00 19994330.290225043893 27870000.000086229295 262864330.290307581425 1 60381.163073293 2024-03-12T03:54:49.532524+00:00 19994330.290258556604 27870000.000022463500 262864330.290277332067 1 60381.163084812 2024-03-12T03:54:50.527731+00:00 19994330.290164947510 27869999.999991737306 262864330.290152996778 1 60381.163096399 2024-03-12T03:54:51.528847+00:00 19994330.290359534323 27869999.999929148704 262864330.290284991264 1 60381.163107958 2024-03-12T03:54:52.527590+00:00 19994330.290018502623 27870000.000041004270 262864330.290055811405 1 60381.163119501 2024-03-12T03:54:53.524876+00:00 19994330.290311038494 27869999.999952998012 262864330.290260344744 1 60381.163131274 2024-03-12T03:54:54.542044+00:00 19994330.290151584893 27870000.000038459897 262864330.290186345577 1 60381.163142699 2024-03-12T03:54:55.529202+00:00 19994330.290174163878 27869999.999917529523 262864330.290087997913 1 60381.163154284 2024-03-12T03:54:56.530168+00:00 19994330.290243584663 27869999.999961774796 262864330.290201663971 1 60381.163166119 2024-03-12T03:54:57.552698+00:00 19994330.290178500116 27870000.000118386000 262864330.290293186903 1 60381.163177460 2024-03-12T03:54:58.532604+00:00 19994330.290221508592 27869999.999990124255 262864330.290207952261 1 60381.163188949 2024-03-12T03:54:59.525209+00:00 19994330.290426306427 27869999.999983679503 262864330.290406286716 1 60381.163200578 2024-03-12T03:55:00.529945+00:00 19994330.290212739259 27870000.000105362386 262864330.290314406157 1 60381.163212098 2024-03-12T03:55:01.525297+00:00 19994330.290194142610 27870000.000017322600 262864330.290207773447 1 60381.163223761 2024-03-12T03:55:02.532922+00:00 19994330.290353760123 27870000.000063110143 262864330.290413200855 1 60381.163235264 2024-03-12T03:55:03.526846+00:00 19994330.290175769478 27869999.999979842454 262864330.290151923895 1 60381.163246884 2024-03-12T03:55:04.530739+00:00 19994330.290215000510 27869999.999970853329 262864330.290182173252 1 60381.163258485 2024-03-12T03:55:05.533065+00:00 19994330.290436271578 27869999.999884724617 262864330.290317296982 1 60381.163269942 2024-03-12T03:55:06.522966+00:00 19994330.290186040103 27869999.999995715916 262864330.290178060532 1 60381.163281529 2024-03-12T03:55:07.524124+00:00 19994330.290142714977 27869999.999971512705 262864330.290110528469 1 60381.163293161 2024-03-12T03:55:08.529132+00:00 19994330.290106523782 27869999.999973636121 262864330.290076464415 1 60381.163304767 2024-03-12T03:55:09.531819+00:00 19994330.290221326053 27870000.000018469989 262864330.290236115456 1 60381.163316366 2024-03-12T03:55:10.534019+00:00 19994330.290326751769 27869999.999937884510 262864330.290260940790 1 60381.163327833 2024-03-12T03:55:11.524744+00:00 19994330.290100015700 27870000.000056251884 262864330.290152579546 1 60381.163339426 2024-03-12T03:55:12.526365+00:00 19994330.290306057781 27870000.000021852553 262864330.290324211121 1 60381.163350952 2024-03-12T03:55:13.522283+00:00 19994330.290306534618 27870000.000008255243 262864330.290311098099 1 60381.163362523 2024-03-12T03:55:14.521955+00:00 19994330.290033988655 27870000.000100817531 262864330.290131121874 1 60381.163374189 2024-03-12T03:55:15.529926+00:00 19994330.290289092809 27869999.999928243458 262864330.290213644505 1 60381.163385772 2024-03-12T03:55:16.530690+00:00 19994330.290254101157 27869999.999896995723 262864330.290147423744 1 60381.163397300 2024-03-12T03:55:17.526715+00:00 19994330.290019605309 27869999.999950494617 262864330.289966404438 1 60381.163408886 2024-03-12T03:55:18.527719+00:00 19994330.290308400989 27869999.999943513423 262864330.290248215199 1 60381.163420420 2024-03-12T03:55:19.524262+00:00 19994330.290620017797 27870000.000048980117 262864330.290665328503 1 60381.163431947 2024-03-12T03:55:20.520198+00:00 19994330.290048677474 27870000.000016223639 262864330.290061205626 1 60381.163443557 2024-03-12T03:55:21.523330+00:00 19994330.290061250329 27870000.000049874187 262864330.290107429028 1 60381.163455129 2024-03-12T03:55:22.523145+00:00 19994330.290412686765 27870000.000059410930 262864330.290468424559 1 60381.163466697 2024-03-12T03:55:23.522587+00:00 19994330.290055070072 27870000.000014517456 262864330.290065884590 1 60381.163478290 2024-03-12T03:55:24.524218+00:00 19994330.290164910257 27869999.999956853688 262864330.290118068457 1 60381.163489878 2024-03-12T03:55:25.525470+00:00 19994330.290141824633 27869999.999986667186 262864330.290124803782 1 60381.163501408 2024-03-12T03:55:26.521667+00:00 19994330.290436908603 27869999.999999105930 262864330.290432333946 1 60381.163513095 2024-03-12T03:55:27.531417+00:00 19994330.290390927345 27869999.999993577600 262864330.290380805731 1 60381.163524585 2024-03-12T03:55:28.524185+00:00 19994330.290145672858 27869999.999968368560 262864330.290110349655 1 60381.163536148 2024-03-12T03:55:29.523186+00:00 19994330.290361065418 27870000.000001747161 262864330.290359139442 1 60381.163547757 2024-03-12T03:55:30.526174+00:00 19994330.290071446449 27870000.000064190477 262864330.290131956339 1 60381.163559288 2024-03-12T03:55:31.522482+00:00 19994330.290568951517 27869999.999948650599 262864330.290513902903 1 60381.163570873 2024-03-12T03:55:32.523426+00:00 19994330.290314141661 27870000.000021424145 262864330.290331870317 1 60381.163582429 2024-03-12T03:55:33.521873+00:00 19994330.290126089007 27870000.000029265881 262864330.290151655674 1 60381.163594021 2024-03-12T03:55:34.523414+00:00 19994330.290535729378 27870000.000019323081 262864330.290551334620 1 60381.163605577 2024-03-12T03:55:35.521830+00:00 19994330.290265496820 27870000.000028159469 262864330.290289968252 1 60381.163617183 2024-03-12T03:55:36.524552+00:00 19994330.290268059820 27869999.999940309674 262864330.290204674006 1 60381.163628742 2024-03-12T03:55:37.523296+00:00 19994330.290213476866 27869999.999976921827 262864330.290186703205 1 60381.163640383 2024-03-12T03:55:38.529103+00:00 19994330.290472660214 27869999.999992284924 262864330.290461242199 1 60381.163651982 2024-03-12T03:55:39.531296+00:00 19994330.289708737284 27869999.999974973500 262864330.289680004120 1 60381.163663479 2024-03-12T03:55:40.524567+00:00 19994330.290301311761 27870000.000020455569 262864330.290318071842 1 60381.163675023 2024-03-12T03:55:41.522025+00:00 19994330.290275007486 27869999.999983556569 262864330.290254861116 1 60381.163686611 2024-03-12T03:55:42.523206+00:00 19994330.290253862739 27870000.000012099743 262864330.290262281895 1 60381.163698252 2024-03-12T03:55:43.528993+00:00 19994330.290310375392 27870000.000020332634 262864330.290327012539 1 60381.163709932 2024-03-12T03:55:44.538173+00:00 19994330.290120854974 27869999.999986045063 262864330.290103197098 1 60381.163721391 2024-03-12T03:55:45.528217+00:00 19994330.290024016052 27870000.000038843602 262864330.290059149265 1 60381.163732952 2024-03-12T03:55:46.527008+00:00 19994330.290258906782 27869999.999989993870 262864330.290245205164 1 60381.163744522 2024-03-12T03:55:47.526710+00:00 19994330.290210109204 27869999.999997131526 262864330.290203541517 1 60381.163756495 2024-03-12T03:55:48.561215+00:00 19994330.290192566812 27869999.999972745776 262864330.290161639452 1 60381.163767701 2024-03-12T03:55:49.529387+00:00 19994330.290241576731 27870000.000024434179 262864330.290262311697 1 60381.163779237 2024-03-12T03:55:50.526072+00:00 19994330.290331218392 27870000.000011276454 262864330.290338784456 1 60381.163790822 2024-03-12T03:55:51.526996+00:00 19994330.290037956089 27870000.000009562820 262864330.290043830872 1 60381.163803020 2024-03-12T03:55:52.580866+00:00 19994330.290336742997 27870000.000005602837 262864330.290338635445 1 60381.163814034 2024-03-12T03:55:53.532544+00:00 19994330.290073044598 27870000.000041700900 262864330.290111035109 1 60381.163825525 2024-03-12T03:55:54.525390+00:00 19994330.290265545249 27870000.000048287213 262864330.290310144424 1 60381.163837098 2024-03-12T03:55:55.525257+00:00 19994330.290138006210 27870000.000049009919 262864330.290183305740 1 60381.163848673 2024-03-12T03:55:56.525372+00:00 19994330.290358688682 27870000.000079691410 262864330.290434688330 1 60381.163860203 2024-03-12T03:55:57.521516+00:00 19994330.290207348764 27869999.999926175922 262864330.290129840374 1 60381.163871872 2024-03-12T03:55:58.529711+00:00 19994330.290340468287 27869999.999976936728 262864330.290313720703 1 60381.163883440 2024-03-12T03:55:59.529206+00:00 19994330.290334403515 27870000.000104732811 262864330.290435433388 1 60381.163894993 2024-03-12T03:56:00.527429+00:00 19994330.290202423930 27869999.999994810671 262864330.290193557739 1 60381.163906618 2024-03-12T03:56:01.531797+00:00 19994330.290086917579 27870000.000046294183 262864330.290129512548 1 60381.163918221 2024-03-12T03:56:02.534303+00:00 19994330.290260430425 27869999.999996647239 262864330.290253400803 1 60381.163929709 2024-03-12T03:56:03.526847+00:00 19994330.290336567909 27869999.999999817461 262864330.290332704782 1 60381.163941354 2024-03-12T03:56:04.532972+00:00 19994330.289780229330 27870000.000024866313 262864330.289801388979 1 60381.163952888 2024-03-12T03:56:05.529480+00:00 19994330.290390770882 27870000.000020954758 262864330.290408015251 1 60381.163964432 2024-03-12T03:56:06.526950+00:00 19994330.290472961962 27869999.999992359430 262864330.290461629629 1 60381.163976037 2024-03-12T03:56:07.529579+00:00 19994330.290019888431 27869999.999978862703 262864330.289995074272 1 60381.163987528 2024-03-12T03:56:08.522389+00:00 19994330.290313344449 27870000.000057760626 262864330.290367394686 1 60381.163999206 2024-03-12T03:56:09.531425+00:00 19994330.290185194463 27869999.999912478030 262864330.290093958378 1 60381.164010692 2024-03-12T03:56:10.523839+00:00 19994330.289959494025 27869999.999987483025 262864330.289943277836 1 60381.164022282 2024-03-12T03:56:11.525124+00:00 19994330.290043238550 27869999.999976538122 262864330.290016084909 1 60381.164033941 2024-03-12T03:56:12.532555+00:00 19994330.290267687291 27869999.999969642609 262864330.290233612061 1 60381.164045486 2024-03-12T03:56:13.529975+00:00 19994330.290400765836 27869999.999867010862 262864330.290264099836 1 60381.164056978 2024-03-12T03:56:14.522920+00:00 19994330.290092781186 27870000.000024657696 262864330.290113747120 1 60381.164068562 2024-03-12T03:56:15.523763+00:00 19994330.290079466999 27870000.000053782016 262864330.290129572153 1 60381.164080108 2024-03-12T03:56:16.521275+00:00 19994330.290364187211 27870000.000044334680 262864330.290404826403 1 60381.164092126 2024-03-12T03:56:17.559706+00:00 19994330.290260385722 27870000.000065892935 262864330.290322571993 1 60381.164103321 2024-03-12T03:56:18.526914+00:00 19994330.290050398558 27870000.000050235540 262864330.290096938610 1 60381.164114824 2024-03-12T03:56:19.520852+00:00 19994330.290381211787 27869999.999973990023 262864330.290351510048 1 60381.164126445 2024-03-12T03:56:20.524797+00:00 19994330.290077246726 27870000.000002447516 262864330.290075987577 1 60381.164138028 2024-03-12T03:56:21.525650+00:00 19994330.290349122137 27869999.999912746251 262864330.290258169174 1 60381.164149622 2024-03-12T03:56:22.527295+00:00 19994330.290184870362 27870000.000047598034 262864330.290228784084 1 60381.164161175 2024-03-12T03:56:23.525476+00:00 19994330.290343295783 27869999.999854233116 262864330.290193825960 1 60381.164172804 2024-03-12T03:56:24.530283+00:00 19994330.289911124855 27869999.999991018325 262864330.289898455143 1 60381.164184335 2024-03-12T03:56:25.526504+00:00 19994330.290305171162 27869999.999951604754 262864330.290253072977 1 60381.164195865 2024-03-12T03:56:26.522770+00:00 19994330.290225297213 27869999.999962933362 262864330.290184527636 1 60381.164207503 2024-03-12T03:56:27.528261+00:00 19994330.290381390601 27869999.999972376972 262864330.290350079536 1 60381.164219053 2024-03-12T03:56:28.526222+00:00 19994330.290135227144 27870000.000041585416 262864330.290173113346 1 60381.164230590 2024-03-12T03:56:29.522935+00:00 19994330.290512863547 27869999.999997172505 262864330.290506333113 1 60381.164242201 2024-03-12T03:56:30.526202+00:00 19994330.290216911584 27869999.999944042414 262864330.290157258511 1 60381.164253763 2024-03-12T03:56:31.525106+00:00 19994330.290346559137 27870000.000019032508 262864330.290361911058 1 60381.164265325 2024-03-12T03:56:32.524130+00:00 19994330.290504358709 27869999.999997157604 262864330.290497839451 1 60381.164276957 2024-03-12T03:56:33.529064+00:00 19994330.290071289986 27870000.000037580729 262864330.290105164051 1 60381.164288482 2024-03-12T03:56:34.524833+00:00 19994330.290193162858 27869999.999957796186 262864330.290147274733 1 60381.164300049 2024-03-12T03:56:35.524239+00:00 19994330.289941389114 27870000.000049967319 262864330.289987683296 1 60381.164311629 2024-03-12T03:56:36.524733+00:00 19994330.290556650609 27870000.000091921538 262864330.290644854307 1 60381.164323220 2024-03-12T03:56:37.526243+00:00 19994330.290052976459 27870000.000049263239 262864330.290098547935 1 60381.164334755 2024-03-12T03:56:38.522887+00:00 19994330.290035750717 27869999.999937970191 262864330.289970040321 1 60381.164346330 2024-03-12T03:56:39.522921+00:00 19994330.290240339935 27869999.999943099916 262864330.290179759264 1 60381.164357980 2024-03-12T03:56:40.529433+00:00 19994330.290246158838 27869999.999952141196 262864330.290194600821 1 60381.164369545 2024-03-12T03:56:41.528666+00:00 19994330.290110204369 27869999.999899201095 262864330.290005713701 1 60381.164381046 2024-03-12T03:56:42.522346+00:00 19994330.290342692286 27869999.999973751605 262864330.290312737226 1 60381.164392643 2024-03-12T03:56:43.524361+00:00 19994330.289920631796 27869999.999956101179 262864330.289873033762 1 60381.164404204 2024-03-12T03:56:44.523201+00:00 19994330.290342204273 27869999.999921478331 262864330.290259987116 1 60381.164415756 2024-03-12T03:56:45.521316+00:00 19994330.290128685534 27869999.999996900558 262864330.290121883154 1 60381.164427386 2024-03-12T03:56:46.526122+00:00 19994330.290070112795 27870000.000031583011 262864330.290098011494 1 60381.164438940 2024-03-12T03:56:47.524367+00:00 19994330.290261071175 27870000.000019047409 262864330.290276408195 1 60381.164450644 2024-03-12T03:56:48.535613+00:00 19994330.290496483445 27870000.000056836754 262864330.290549635887 1 60381.164462127 2024-03-12T03:56:49.527810+00:00 19994330.290046721697 27870000.000063996762 262864330.290107011795 1 60381.164473774 2024-03-12T03:56:50.534101+00:00 19994330.290354751050 27870000.000088270754 262864330.290439337492 1 60381.164485315 2024-03-12T03:56:51.531231+00:00 19994330.290331553668 27870000.000028517097 262864330.290356367826 1 60381.164496825 2024-03-12T03:56:52.525632+00:00 19994330.290227036923 27869999.999998863786 262864330.290222197771 1 60381.164508451 2024-03-12T03:56:53.530184+00:00 19994330.290217973292 27870000.000037994236 262864330.290252268314 1 60381.164520080 2024-03-12T03:56:54.534891+00:00 19994330.290093366057 27869999.999995268881 262864330.290084928274 1 60381.164531554 2024-03-12T03:56:55.526293+00:00 19994330.290152847767 27869999.999960336834 262864330.290109485388 1 60381.164543217 2024-03-12T03:56:56.533958+00:00 19994330.290104109794 27870000.000048991293 262864330.290149420500 1 60381.164554653 2024-03-12T03:56:57.521981+00:00 19994330.290302593261 27870000.000016454607 262864330.290315359831 1 60381.164566467 2024-03-12T03:56:58.542691+00:00 19994330.290309954435 27869999.999987624586 262864330.290293902159 1 60381.164577935 2024-03-12T03:56:59.533570+00:00 19994330.290133893490 27870000.000058289617 262864330.290188491344 1 60381.164589482 2024-03-12T03:57:00.531276+00:00 19994330.290205679834 27870000.000019527972 262864330.290221512318 1 60381.164601029 2024-03-12T03:57:01.528883+00:00 19994330.290072489530 27870000.000005241483 262864330.290074050426 1 60381.164612535 2024-03-12T03:57:02.523057+00:00 19994330.290052980185 27869999.999895285815 262864330.289944559336 1 60381.164624150 2024-03-12T03:57:03.526560+00:00 19994330.290257941931 27870000.000005744398 262864330.290259987116 1 60381.164635655 2024-03-12T03:57:04.520560+00:00 19994330.290280260146 27869999.999947335571 262864330.290223896503 1 60381.164647229 2024-03-12T03:57:05.520583+00:00 19994330.289901386946 27869999.999917484820 262864330.289815157652 1 60381.164658835 2024-03-12T03:57:06.523380+00:00 19994330.290478236973 27869999.999997355044 262864330.290471881628 1 60381.164670408 2024-03-12T03:57:07.523229+00:00 19994330.290193993598 27869999.999943017960 262864330.290133327246 1 60381.164681978 2024-03-12T03:57:08.522881+00:00 19994330.290103729814 27869999.999995816499 262864330.290095865726 1 60381.164693581 2024-03-12T03:57:09.525388+00:00 19994330.290284097195 27870000.000012058765 262864330.290292471647 1 60381.164705103 2024-03-12T03:57:10.520932+00:00 19994330.290251962841 27870000.000065170228 262864330.290313452482 1 60381.164716693 2024-03-12T03:57:11.522239+00:00 19994330.290214803070 27870000.000057961792 262864330.290269076824 1 60381.164728319 2024-03-12T03:57:12.526746+00:00 19994330.290031086653 27870000.000050075352 262864330.290077447891 1 60381.164739830 2024-03-12T03:57:13.521326+00:00 19994330.290373954922 27870000.000062003732 262864330.290432244539 1 60381.164751506 2024-03-12T03:57:14.530114+00:00 19994330.290507160127 27869999.999916948378 262864330.290420413017 1 60381.164763244 2024-03-12T03:57:15.544302+00:00 19994330.290112920105 27869999.999896127731 262864330.290005356073 1 60381.164774620 2024-03-12T03:57:16.527134+00:00 19994330.290210489184 27870000.000010780990 262864330.290217578411 1 60381.164786130 2024-03-12T03:57:17.521636+00:00 19994330.289981387556 27869999.999981433153 262864330.289959132671 1 60381.164797851 2024-03-12T03:57:18.534311+00:00 19994330.290397178382 27869999.999961782247 262864330.290355265141 1 60381.164809407 2024-03-12T03:57:19.532770+00:00 19994330.290190994740 27869999.999958638102 262864330.290145933628 1 60381.164820941 2024-03-12T03:57:20.529319+00:00 19994330.289929531515 27869999.999992154539 262864330.289918005466 1 60381.164832524 2024-03-12T03:57:21.530029+00:00 19994330.290594339371 27869999.999979987741 262864330.290570616722 1 60381.164844116 2024-03-12T03:57:22.531624+00:00 19994330.290114995092 27870000.000091701746 262864330.290203005075 1 60381.164855703 2024-03-12T03:57:23.532767+00:00 19994330.290177911520 27869999.999984566122 262864330.290158778429 1 60381.164867246 2024-03-12T03:57:24.530029+00:00 19994330.290072992444 27870000.000051796436 262864330.290121078491 1 60381.164878836 2024-03-12T03:57:25.531464+00:00 19994330.290214531124 27870000.000028979033 262864330.290239810944 1 60381.164890487 2024-03-12T03:57:26.538065+00:00 19994330.290290929377 27870000.000041015446 262864330.290328234434 1 60381.164902172 2024-03-12T03:57:27.547680+00:00 19994330.290224272758 27869999.999930463731 262864330.290151059628 1 60381.164913485 2024-03-12T03:57:28.525068+00:00 19994330.290501326323 27869999.999966930598 262864330.290464550257 1 60381.164925171 2024-03-12T03:57:29.534802+00:00 19994330.290051918477 27870000.000001687557 262864330.290049910545 1 60381.164936665 2024-03-12T03:57:30.527887+00:00 19994330.290116172284 27870000.000028796494 262864330.290141254663 1 60381.164948324 2024-03-12T03:57:31.535173+00:00 19994330.290326029062 27869999.999984983355 262864330.290307313204 1 60381.164959779 2024-03-12T03:57:32.524858+00:00 19994330.290238488466 27869999.999968796968 262864330.290203601122 1 60381.164971584 2024-03-12T03:57:33.544914+00:00 19994330.290331780910 27870000.000056829304 262864330.290384918451 1 60381.164982954 2024-03-12T03:57:34.527187+00:00 19994330.290018264204 27870000.000000480562 262864330.290015041828 1 60381.164994641 2024-03-12T03:57:35.536991+00:00 19994330.290247701108 27869999.999955944717 262864330.290199965239 1 60381.165006136 2024-03-12T03:57:36.530112+00:00 19994330.290349606425 27870000.000005364418 262864330.290351271629 1 60381.165017763 2024-03-12T03:57:37.534728+00:00 19994330.290231090039 27870000.000057529658 262864330.290284901857 1 60381.165029366 2024-03-12T03:57:38.537169+00:00 19994330.290239907801 27870000.000005785376 262864330.290241986513 1 60381.165040882 2024-03-12T03:57:39.532206+00:00 19994330.290086202323 27869999.999985374510 262864330.290067881346 1 60381.165052453 2024-03-12T03:57:40.531912+00:00 19994330.289983443916 27870000.000005621463 262864330.289985388517 1 60381.165064020 2024-03-12T03:57:41.531309+00:00 19994330.290445912629 27870000.000038925558 262864330.290481150150 1 60381.165076110 2024-03-12T03:57:42.575874+00:00 19994330.290164519101 27870000.000103827566 262864330.290264666080 1 60381.165087096 2024-03-12T03:57:43.525145+00:00 19994330.290286570787 27870000.000007070601 262864330.290289938450 1 60381.165098713 2024-03-12T03:57:44.528798+00:00 19994330.290364935994 27869999.999955151230 262864330.290316402912 1 60381.165110468 2024-03-12T03:57:45.544440+00:00 19994330.290193043649 27869999.999936543405 262864330.290125906467 1 60381.165121902 2024-03-12T03:57:46.532299+00:00 19994330.290342263877 27870000.000015459955 262864330.290354043245 1 60381.165133437 2024-03-12T03:57:47.528918+00:00 19994330.290193740278 27869999.999982062727 262864330.290172100067 1 60381.165145129 2024-03-12T03:57:48.539171+00:00 19994330.290163245052 27869999.999970555305 262864330.290130108595 1 60381.165156624 2024-03-12T03:57:49.532300+00:00 19994330.290166351944 27869999.999909110367 262864330.290071755648 1 60381.165168190 2024-03-12T03:57:50.531665+00:00 19994330.290503926575 27870000.000111136585 262864330.290611356497 1 60381.165179744 2024-03-12T03:57:51.529894+00:00 19994330.290497943759 27869999.999981131405 262864330.290475368500 1 60381.165191889 2024-03-12T03:57:52.579172+00:00 19994330.289993871003 27869999.999896429479 262864330.289886623621 1 60381.165202865 2024-03-12T03:57:53.527580+00:00 19994330.290361978114 27869999.999955896288 262864330.290314167738 1 60381.165214455 2024-03-12T03:57:54.528871+00:00 19994330.290033292025 27870000.000055458397 262864330.290085047483 1 60381.165226143 2024-03-12T03:57:55.538726+00:00 19994330.290147066116 27870000.000097788870 262864330.290241152048 1 60381.165237618 2024-03-12T03:57:56.530202+00:00 19994330.290252324194 27869999.999941699207 262864330.290190339088 1 60381.165249191 2024-03-12T03:57:57.530082+00:00 19994330.290241006762 27869999.999993167818 262864330.290230482817 1 60381.165260824 2024-03-12T03:57:58.535176+00:00 19994330.290145058185 27870000.000006753951 262864330.290148139000 1 60381.165272355 2024-03-12T03:57:59.531437+00:00 19994330.290047179908 27869999.999947667122 262864330.289991140366 1 60381.165283856 2024-03-12T03:58:00.525212+00:00 19994330.290129307657 27870000.000002469867 262864330.290128082037 1 60381.165295552 2024-03-12T03:58:01.535715+00:00 19994330.290340226144 27870000.000096559525 262864330.290433079004 1 60381.165307071 2024-03-12T03:58:02.530961+00:00 19994330.290279705077 27869999.999914113432 262864330.290190130472 1 60381.165318599 2024-03-12T03:58:03.526947+00:00 19994330.290197625756 27870000.000130813569 262864330.290324747562 1 60381.165330116 2024-03-12T03:58:04.521976+00:00 19994330.290071517229 27870000.000107333064 262864330.290175169706 1 60381.165341754 2024-03-12T03:58:05.527549+00:00 19994330.290183417499 27870000.000077359378 262864330.290257096291 1 60381.165353265 2024-03-12T03:58:06.522076+00:00 19994330.290096152574 27870000.000011544675 262864330.290104001760 1 60381.165364902 2024-03-12T03:58:07.527551+00:00 19994330.290333684534 27869999.999941941351 262864330.290271937847 1 60381.165376493 2024-03-12T03:58:08.528984+00:00 19994330.290389828384 27869999.999956019223 262864330.290342152119 1 60381.165388010 2024-03-12T03:58:09.524117+00:00 19994330.290045894682 27869999.999940384179 262864330.289982587099 1 60381.165399574 2024-03-12T03:58:10.523225+00:00 19994330.290105443448 27870000.000009085983 262864330.290110826492 1 60381.165411221 2024-03-12T03:58:11.529498+00:00 19994330.290145426989 27869999.999979253858 262864330.290120989084 1 60381.165422813 2024-03-12T03:58:12.531029+00:00 19994330.290257126093 27869999.999903742224 262864330.290157169104 1 60381.165434278 2024-03-12T03:58:13.521618+00:00 19994330.290145244449 27870000.000040665269 262864330.290182203054 1 60381.165446021 2024-03-12T03:58:14.536235+00:00 19994330.290140308440 27870000.000014342368 262864330.290150940418 1 60381.165457426 2024-03-12T03:58:15.521629+00:00 19994330.290048271418 27870000.000047698617 262864330.290092259645 1 60381.165469029 2024-03-12T03:58:16.524145+00:00 19994330.290240827948 27870000.000098746270 262864330.290335863829 1 60381.165480644 2024-03-12T03:58:17.527594+00:00 19994330.290086746216 27870000.000096838921 262864330.290179878473 1 60381.165492145 2024-03-12T03:58:18.521341+00:00 19994330.290298052132 27870000.000034034252 262864330.290328383446 1 60381.165503735 2024-03-12T03:58:19.522679+00:00 19994330.290024224669 27869999.999999493361 262864330.290020018816 1 60381.165515307 2024-03-12T03:58:20.522504+00:00 19994330.290206935257 27869999.999966472387 262864330.290169715881 1 60381.165526914 2024-03-12T03:58:21.525395+00:00 19994330.290471851826 27869999.999974660575 262864330.290442824364 1 60381.165538460 2024-03-12T03:58:22.522917+00:00 19994330.290114302188 27869999.999972537160 262864330.290083140135 1 60381.165550109 2024-03-12T03:58:23.529397+00:00 19994330.290179755539 27869999.999979857355 262864330.290155917406 1 60381.165561601 2024-03-12T03:58:24.522302+00:00 19994330.290491502732 27869999.999985381961 262864330.290473192930 1 60381.165573177 2024-03-12T03:58:25.522523+00:00 19994330.290255520493 27870000.000002838671 262864330.290254652500 1 60381.165584809 2024-03-12T03:58:26.527484+00:00 19994330.290372237563 27870000.000005301088 262864330.290373861790 1 60381.165596372 2024-03-12T03:58:27.526569+00:00 19994330.290482658893 27870000.000178709626 262864330.290657669306 1 60381.165607926 2024-03-12T03:58:28.524847+00:00 19994330.290098689497 27869999.999970044941 262864330.290065050125 1 60381.165619498 2024-03-12T03:58:29.524647+00:00 19994330.290132936090 27869999.999901417643 262864330.290030658245 1 60381.165631055 2024-03-12T03:58:30.523131+00:00 19994330.290237735957 27869999.999935243279 262864330.290169268847 1 60381.165642602 2024-03-12T03:58:31.520865+00:00 19994330.289990242571 27869999.999951630831 262864330.289938181639 1 60381.165654255 2024-03-12T03:58:32.527614+00:00 19994330.290267538279 27869999.999937944114 262864330.290201783180 1 60381.165665765 2024-03-12T03:58:33.522092+00:00 19994330.290080737323 27869999.999958381057 262864330.290035426617 1 60381.165677332 2024-03-12T03:58:34.521506+00:00 19994330.290145337582 27869999.999970264733 262864330.290111899376 1 60381.165688913 2024-03-12T03:58:35.522086+00:00 19994330.290303658694 27869999.999986335635 262864330.290286302567 1 60381.165700503 2024-03-12T03:58:36.523466+00:00 19994330.290127512068 27870000.000080872327 262864330.290204703808 1 60381.165712086 2024-03-12T03:58:37.524181+00:00 19994330.290224887431 27870000.000000782311 262864330.290221959352 1 60381.165723677 2024-03-12T03:58:38.525698+00:00 19994330.290370572358 27870000.000095594674 262864330.290462493896 1 60381.165735239 2024-03-12T03:58:39.524632+00:00 19994330.290259771049 27869999.999998606741 262864330.290254682302 1 60381.165746783 2024-03-12T03:58:40.522053+00:00 19994330.290330901742 27869999.999966733158 262864330.290293931961 1 60381.165758374 2024-03-12T03:58:41.523549+00:00 19994330.290209989995 27869999.999943107367 262864330.290149390697 1 60381.165769912 2024-03-12T03:58:42.520417+00:00 19994330.290154308081 27869999.999996550381 262864330.290147155523 1 60381.165781507 2024-03-12T03:58:43.522229+00:00 19994330.290164545178 27870000.000041544437 262864330.290202379227 1 60381.165793079 2024-03-12T03:58:44.522048+00:00 19994330.290345165879 27869999.999979082495 262864330.290320545435 1 60381.165804692 2024-03-12T03:58:45.525344+00:00 19994330.290078427643 27870000.000064298511 262864330.290139049292 1 60381.165816342 2024-03-12T03:58:46.531910+00:00 19994330.290385644883 27870000.000070836395 262864330.290452778339 1 60381.165828157 2024-03-12T03:58:47.552741+00:00 19994330.290240839124 27870000.000048335642 262864330.290285468102 1 60381.165839498 2024-03-12T03:58:48.532619+00:00 19994330.290233939886 27870000.000009398907 262864330.290239632130 1 60381.165851008 2024-03-12T03:58:49.527119+00:00 19994330.290511928499 27870000.000070024282 262864330.290578275919 1 60381.165862580 2024-03-12T03:58:50.526945+00:00 19994330.290145464242 27870000.000023189932 262864330.290164947510 1 60381.165874275 2024-03-12T03:58:51.537364+00:00 19994330.290076714009 27870000.000045534223 262864330.290118545294 1 60381.165885915 2024-03-12T03:58:52.543024+00:00 19994330.290293626487 27869999.999971620739 262864330.290261566639 1 60381.165897353 2024-03-12T03:58:53.531314+00:00 19994330.290242083371 27869999.999950379133 262864330.290188759565 1 60381.165908892 2024-03-12T03:58:54.528274+00:00 19994330.290360189974 27869999.999937608838 262864330.290294080973 1 60381.165920463 2024-03-12T03:58:55.528037+00:00 19994330.290224973112 27869999.999953467399 262864330.290174752474 1 60381.165931975 2024-03-12T03:58:56.522691+00:00 19994330.290110535920 27869999.999974854290 262864330.290081679821 1 60381.165943656 2024-03-12T03:58:57.531880+00:00 19994330.290395651013 27869999.999955985695 262864330.290347933769 1 60381.165955198 2024-03-12T03:58:58.529152+00:00 19994330.290227834135 27870000.000035256147 262864330.290259391069 1 60381.165966766 2024-03-12T03:58:59.528604+00:00 19994330.290212593973 27870000.000021535903 262864330.290230453014 1 60381.165978411 2024-03-12T03:59:00.534738+00:00 19994330.290214028209 27869999.999982573092 262864330.290192902088 1 60381.165990020 2024-03-12T03:59:01.537708+00:00 19994330.290173925459 27869999.999963853508 262864330.290134072304 1 60381.166001445 2024-03-12T03:59:02.524819+00:00 19994330.290305767208 27870000.000020492822 262864330.290322571993 1 60381.166013046 2024-03-12T03:59:03.527174+00:00 19994330.290174633265 27869999.999943736941 262864330.290114670992 1 60381.166024580 2024-03-12T03:59:04.523727+00:00 19994330.290091685951 27870000.000028423965 262864330.290116429329 1 60381.166036156 2024-03-12T03:59:05.523849+00:00 19994330.290110826492 27870000.000044852495 262864330.290151983500 1 60381.166047723 2024-03-12T03:59:06.523311+00:00 19994330.290326241404 27869999.999920982867 262864330.290243536234 1 60381.166059282 2024-03-12T03:59:07.521950+00:00 19994330.290280453861 27869999.999974712729 262864330.290251493454 1 60381.166070838 2024-03-12T03:59:08.520401+00:00 19994330.290241014212 27870000.000029709190 262864330.290267020464 1 60381.166082528 2024-03-12T03:59:09.530471+00:00 19994330.290373586118 27870000.000121850520 262864330.290491759777 1 60381.166094008 2024-03-12T03:59:10.522325+00:00 19994330.290181636810 27870000.000048805028 262864330.290226757526 1 60381.166105578 2024-03-12T03:59:11.521912+00:00 19994330.290103524923 27869999.999967556447 262864330.290067374706 1 60381.166117188 2024-03-12T03:59:12.525031+00:00 19994330.290440917015 27869999.999976605177 262864330.290413826704 1 60381.166128819 2024-03-12T03:59:13.530001+00:00 19994330.290238555521 27869999.999996084720 262864330.290230959654 1 60381.166140413 2024-03-12T03:59:14.531682+00:00 19994330.290082320571 27869999.999945566058 262864330.290024220943 1 60381.166151953 2024-03-12T03:59:15.528711+00:00 19994330.290311280638 27870000.000035692006 262864330.290343284607 1 60381.166163513 2024-03-12T03:59:16.527557+00:00 19994330.290244121104 27869999.999932251871 262864330.290172696114 1 60381.166175094 2024-03-12T03:59:17.528117+00:00 19994330.290195688605 27869999.999962799251 262864330.290154814720 1 60381.166186720 2024-03-12T03:59:18.532565+00:00 19994330.290250036865 27869999.999979533255 262864330.290225863457 1 60381.166198312 2024-03-12T03:59:19.534131+00:00 19994330.290231034160 27869999.999979533255 262864330.290206849575 1 60381.166209806 2024-03-12T03:59:20.527247+00:00 19994330.290377583355 27869999.999984059483 262864330.290357947350 1 60381.166221411 2024-03-12T03:59:21.529925+00:00 19994330.290307570249 27870000.000050444156 262864330.290354341269 1 60381.166233233 2024-03-12T03:59:22.551357+00:00 19994330.290312033147 27869999.999957047403 262864330.290265381336 1 60381.166244607 2024-03-12T03:59:23.534039+00:00 19994330.290503442287 27870000.000044398010 262864330.290544152260 1 60381.166256104 2024-03-12T03:59:24.527341+00:00 19994330.290054343641 27869999.999944537878 262864330.289995193481 1 60381.166267727 2024-03-12T03:59:25.531559+00:00 19994330.290069665760 27869999.999980688095 262864330.290046662092 1 60381.166279391 2024-03-12T03:59:26.539364+00:00 19994330.290304847062 27869999.999993085861 262864330.290294229984 1 60381.166290872 2024-03-12T03:59:27.531308+00:00 19994330.290293391794 27870000.000034537166 262864330.290324240923 1 60381.166302482 2024-03-12T03:59:28.534440+00:00 19994330.290283817798 27869999.999975219369 262864330.290255337954 1 60381.166314096 2024-03-12T03:59:29.537912+00:00 19994330.290138345212 27870000.000078275800 262864330.290212899446 1 60381.166325660 2024-03-12T03:59:30.537078+00:00 19994330.290081173182 27869999.999904692173 262864330.289982169867 1 60381.166337092 2024-03-12T03:59:31.524806+00:00 19994330.290368147194 27870000.000001985580 262864330.290366441011 1 60381.166348737 2024-03-12T03:59:32.530894+00:00 19994330.290275253356 27870000.000042632222 262864330.290314167738 1 60381.166360241 2024-03-12T03:59:33.524877+00:00 19994330.290266588330 27869999.999911889434 262864330.290174782276 1 60381.166371949 2024-03-12T03:59:34.536363+00:00 19994330.290355645120 27870000.000002846122 262864330.290354818106 1 60381.166383441 2024-03-12T03:59:35.529302+00:00 19994330.289778929204 27869999.999988712370 262864330.289763927460 1 60381.166395049 2024-03-12T03:59:36.532234+00:00 19994330.290349774063 27869999.999959599227 262864330.290305674076 1 60381.166406665 2024-03-12T03:59:37.535862+00:00 19994330.290274929255 27870000.000024653971 262864330.290295869112 1 60381.166418287 2024-03-12T03:59:38.539956+00:00 19994330.290184617043 27870000.000009905547 262864330.290190815926 1 60381.166429766 2024-03-12T03:59:39.531752+00:00 19994330.290081772953 27870000.000010631979 262864330.290088713169 1 60381.166441350 2024-03-12T03:59:40.532620+00:00 19994330.290199160576 27870000.000010102987 262864330.290205568075 1 60381.166452989 2024-03-12T03:59:41.538228+00:00 19994330.290215171874 27869999.999978676438 262864330.290190130472 1 60381.166464525 2024-03-12T03:59:42.534978+00:00 19994330.290132757276 27869999.999968081713 262864330.290097147226 1 60381.166476134 2024-03-12T03:59:43.537951+00:00 19994330.290150560439 27870000.000003401190 262864330.290150254965 1 60381.166487648 2024-03-12T03:59:44.532809+00:00 19994330.290207784623 27870000.000017698854 262864330.290221780539 1 60381.166499186 2024-03-12T03:59:45.529656+00:00 19994330.290150079876 27870000.000030484051 262864330.290176868439 1 60381.166510738 2024-03-12T03:59:46.527801+00:00 19994330.290353316814 27869999.999969832599 262864330.290319472551 1 60381.166522268 2024-03-12T03:59:47.523947+00:00 19994330.290105968714 27870000.000103347003 262864330.290205627680 1 60381.166534091 2024-03-12T03:59:48.545455+00:00 19994330.290115214884 27870000.000040978193 262864330.290152490139 1 60381.166545597 2024-03-12T03:59:49.539563+00:00 19994330.290280658752 27870000.000001907349 262864330.290278881788 1 60381.166557112 2024-03-12T03:59:50.534469+00:00 19994330.290378499776 27869999.999956082553 262864330.290330886841 1 60381.166568706 2024-03-12T03:59:51.536221+00:00 19994330.290172539651 27870000.000033199787 262864330.290202051401 1 60381.166580191 2024-03-12T03:59:52.528489+00:00 19994330.290273927152 27869999.999933373183 262864330.290203601122 1 60381.166591722 2024-03-12T03:59:53.524768+00:00 19994330.289964124560 27869999.999925892800 262864330.289886295795 1 60381.166603470 2024-03-12T03:59:54.539780+00:00 19994330.290220819414 27869999.999982804060 262864330.290199935436 1 60381.166614856 2024-03-12T03:59:55.523541+00:00 19994330.290249839425 27870000.000015776604 262864330.290261924267 1 60381.166626498 2024-03-12T03:59:56.529401+00:00 19994330.290085650980 27869999.999981313944 262864330.290063261986 1 60381.166638059 2024-03-12T03:59:57.528317+00:00 19994330.290349230170 27870000.000005420297 262864330.290350973606 1 60381.166649668 2024-03-12T03:59:58.531278+00:00 19994330.290348704904 27869999.999935094267 262864330.290280103683 1 60381.166661252 2024-03-12T03:59:59.532170+00:00 19994330.290225762874 27869999.999909993261 262864330.290132075548 1 60381.166672741 2024-03-12T04:00:00.524845+00:00 19994330.290217980742 27870000.000019084662 262864330.290233373642 1 60381.166684632 2024-03-12T04:00:01.552188+00:00 19994330.290213547647 27869999.999998319894 262864330.290208190680 1 60381.166696400 2024-03-12T04:00:02.568942+00:00 19994330.290303077549 27870000.000050328672 262864330.290349721909 1 60381.166707565 2024-03-12T04:00:03.533629+00:00 19994330.290508855134 27870000.000001113862 262864330.290506273508 1 60381.166719121 2024-03-12T04:00:04.532090+00:00 19994330.290208548307 27870000.000018641353 262864330.290223509073 1 60381.166730690 2024-03-12T04:00:05.531594+00:00 19994330.290380068123 27870000.000067949295 262864330.290444314480 1 60381.166742258 2024-03-12T04:00:06.531064+00:00 19994330.290044751018 27869999.999975014478 262864330.290016084909 1 60381.166753901 2024-03-12T04:00:07.537006+00:00 19994330.290216840804 27869999.999977033585 262864330.290190160275 1 60381.166765373 2024-03-12T04:00:08.528203+00:00 19994330.290409840643 27870000.000030905008 262864330.290437042713 1 60381.166776871 2024-03-12T04:00:09.521660+00:00 19994330.290213324130 27869999.999994076788 262864330.290203690529 1 60381.166788543 2024-03-12T04:00:10.530117+00:00 19994330.290139783174 27869999.999996569008 262864330.290132671595 1 60381.166800132 2024-03-12T04:00:11.531370+00:00 19994330.290150396526 27870000.000014223158 262864330.290160924196 1 60381.166811730 2024-03-12T04:00:12.533484+00:00 19994330.290188863873 27869999.999978467822 262864330.290163636208 1 60381.166823299 2024-03-12T04:00:13.533055+00:00 19994330.290243308991 27869999.999986082315 262864330.290225684643 1 60381.166834811 2024-03-12T04:00:14.527659+00:00 19994330.290254294872 27869999.999994222075 262864330.290244817734 1 60381.166846442 2024-03-12T04:00:15.532571+00:00 19994330.290323436260 27870000.000064544380 262864330.290384292603 1 60381.166858039 2024-03-12T04:00:16.534542+00:00 19994330.290256086737 27869999.999995600432 262864330.290247976780 1 60381.166869852 2024-03-12T04:00:17.555229+00:00 19994330.290175274014 27870000.000020772219 262864330.290192365646 1 60381.166881077 2024-03-12T04:00:18.525034+00:00 19994330.290284588933 27869999.999985959381 262864330.290266871452 1 60381.166892670 2024-03-12T04:00:19.526699+00:00 19994330.290210485458 27870000.000045400113 262864330.290252178907 1 60381.166904213 2024-03-12T04:00:20.524007+00:00 19994330.290145542473 27870000.000044606626 262864330.290186464787 1 60381.166915797 2024-03-12T04:00:21.524873+00:00 19994330.290359590203 27869999.999978203326 262864330.290334105492 1 60381.166927346 2024-03-12T04:00:22.522709+00:00 19994330.290238175541 27869999.999967873096 262864330.290202349424 1 60381.166938972 2024-03-12T04:00:23.527196+00:00 19994330.290218453854 27870000.000074323267 262864330.290289074183 1 60381.166950480 2024-03-12T04:00:24.521451+00:00 19994330.290407635272 27870000.000021517277 262864330.290425449610 1 60381.166962063 2024-03-12T04:00:25.522249+00:00 19994330.290197461843 27870000.000053171068 262864330.290246933699 1 60381.166973643 2024-03-12T04:00:26.522747+00:00 19994330.290149163455 27870000.000029556453 262864330.290175020695 1 60381.166985275 2024-03-12T04:00:27.527802+00:00 19994330.290262747556 27870000.000036079437 262864330.290295153856 1 60381.166996892 2024-03-12T04:00:28.531435+00:00 19994330.290294416249 27869999.999976303428 262864330.290267020464 1 60381.167008413 2024-03-12T04:00:29.526862+00:00 19994330.290367919952 27869999.999972026795 262864330.290336251259 1 60381.167019999 2024-03-12T04:00:30.527908+00:00 19994330.290215071291 27869999.999912455678 262864330.290123820305 1 60381.167031530 2024-03-12T04:00:31.524180+00:00 19994330.290024202317 27869999.999909803271 262864330.289930313826 1 60381.167043113 2024-03-12T04:00:32.524967+00:00 19994330.290354643017 27869999.999956842512 262864330.290307790041 1 60381.167054668 2024-03-12T04:00:33.523267+00:00 19994330.290102411062 27869999.999986611307 262864330.290085345507 1 60381.167066281 2024-03-12T04:00:34.526643+00:00 19994330.290080197155 27869999.999888110906 262864330.289964616299 1 60381.167077827 2024-03-12T04:00:35.524292+00:00 19994330.290204126388 27870000.000070601702 262864330.290271043777 1 60381.167089526 2024-03-12T04:00:36.535022+00:00 19994330.290153406560 27869999.999999713153 262864330.290149420500 1 60381.167101095 2024-03-12T04:00:37.534632+00:00 19994330.290094975382 27870000.000002209097 262864330.290093481541 1 60381.167112551 2024-03-12T04:00:38.524366+00:00 19994330.290348719805 27870000.000073540956 262864330.290418565273 1 60381.167124149 2024-03-12T04:00:39.526512+00:00 19994330.290130160749 27869999.999944131821 262864330.290070593357 1 60381.167135777 2024-03-12T04:00:40.531159+00:00 19994330.290202166885 27870000.000092480332 262864330.290290951729 1 60381.167147255 2024-03-12T04:00:41.522848+00:00 19994330.290305551142 27870000.000053051859 262864330.290354907513 1 60381.167158848 2024-03-12T04:00:42.524467+00:00 19994330.290183775127 27869999.999917972833 262864330.290098071098 1 60381.167170488 2024-03-12T04:00:43.530146+00:00 19994330.290078140795 27869999.999894607812 262864330.289969056845 1 60381.167182048 2024-03-12T04:00:44.528921+00:00 19994330.290330518037 27870000.000019397587 262864330.290346235037 1 60381.167193592 2024-03-12T04:00:45.526306+00:00 19994330.290267135948 27870000.000004671514 262864330.290268123150 1 60381.167205134 2024-03-12T04:00:46.523612+00:00 19994330.290339771658 27869999.999926947057 262864330.290263026953 1 60381.167216691 2024-03-12T04:00:47.522118+00:00 19994330.290126934648 27870000.000063784420 262864330.290187001228 1 60381.167228291 2024-03-12T04:00:48.524341+00:00 19994330.290168959647 27870000.000005669892 262864330.290170937777 1 60381.167239838 2024-03-12T04:00:49.522038+00:00 19994330.290275961161 27870000.000103741884 262864330.290376007557 1 60381.167251428 2024-03-12T04:00:50.523391+00:00 19994330.290254425257 27869999.999934479594 262864330.290185213089 1 60381.167263027 2024-03-12T04:00:51.525550+00:00 19994330.290076773614 27870000.000025104731 262864330.290098160505 1 60381.167274554 2024-03-12T04:00:52.521444+00:00 19994330.290221329778 27869999.999960843474 262864330.290178477764 1 60381.167286164 2024-03-12T04:00:53.524533+00:00 19994330.290179260075 27869999.999989151955 262864330.290164709091 1 60381.167297676 2024-03-12T04:00:54.519231+00:00 19994330.290163584054 27869999.999985590577 262864330.290145456791 1 60381.167309304 2024-03-12T04:00:55.523841+00:00 19994330.290279265493 27869999.999967187643 262864330.290242761374 1 60381.167320853 2024-03-12T04:00:56.521701+00:00 19994330.290258564055 27869999.999953452498 262864330.290208309889 1 60381.167332462 2024-03-12T04:00:57.524725+00:00 19994330.290077321231 27869999.999974515289 262864330.290048152208 1 60381.167343991 2024-03-12T04:00:58.520813+00:00 19994330.290199786425 27870000.000059761107 262864330.290255844593 1 60381.167355580 2024-03-12T04:00:59.522151+00:00 19994330.290281344205 27869999.999996662140 262864330.290274322033 1 60381.167367144 2024-03-12T04:01:00.521263+00:00 19994330.290251012892 27870000.000047385693 262864330.290294706821 1 60381.167378762 2024-03-12T04:01:01.525034+00:00 19994330.290081482381 27869999.999911457300 262864330.289989233017 1 60381.167390357 2024-03-12T04:01:02.526839+00:00 19994330.290041536093 27869999.999984182417 262864330.290022015572 1 60381.167401869 2024-03-12T04:01:03.521517+00:00 19994330.290372062474 27870000.000108964741 262864330.290477335453 1 60381.167413484 2024-03-12T04:01:04.525056+00:00 19994330.290340013802 27870000.000016156584 262864330.290352463722 1 60381.167425092 2024-03-12T04:01:05.527941+00:00 19994330.290184650570 27869999.999960046262 262864330.290140986443 1 60381.167436653 2024-03-12T04:01:06.526811+00:00 19994330.290365207940 27870000.000003516674 262864330.290365040302 1 60381.167448303 2024-03-12T04:01:07.533404+00:00 19994330.290076132864 27870000.000024382025 262864330.290096819401 1 60381.167459749 2024-03-12T04:01:08.522319+00:00 19994330.290071774274 27869999.999955654144 262864330.290023744106 1 60381.167471335 2024-03-12T04:01:09.523334+00:00 19994330.290082979947 27869999.999995537102 262864330.290074825287 1 60381.167482935 2024-03-12T04:01:10.525610+00:00 19994330.290219090879 27870000.000019904226 262864330.290235310793 1 60381.167494498 2024-03-12T04:01:11.524653+00:00 19994330.290051076561 27870000.000035624951 262864330.290082991123 1 60381.167506057 2024-03-12T04:01:12.523322+00:00 19994330.290428429842 27870000.000027142465 262864330.290451884270 1 60381.167517646 2024-03-12T04:01:13.524653+00:00 19994330.290251363069 27870000.000058345497 262864330.290306031704 1 60381.167529283 2024-03-12T04:01:14.530027+00:00 19994330.290195215493 27870000.000013139099 262864330.290204674006 1 60381.167540781 2024-03-12T04:01:15.523519+00:00 19994330.290104020387 27869999.999901015311 262864330.290001362562 1 60381.167552329 2024-03-12T04:01:16.521199+00:00 19994330.290114253759 27869999.999919541180 262864330.290030092001 1 60381.167563932 2024-03-12T04:01:17.523671+00:00 19994330.290240589529 27870000.000031884760 262864330.290268778801 1 60381.167575527 2024-03-12T04:01:18.525507+00:00 19994330.290236812085 27870000.000052113086 262864330.290285229683 1 60381.167587052 2024-03-12T04:01:19.521273+00:00 19994330.290381178260 27869999.999936439097 262864330.290313899517 1 60381.167598747 2024-03-12T04:01:20.531759+00:00 19994330.290564384311 27869999.999994460493 262864330.290555149317 1 60381.167610411 2024-03-12T04:01:21.539495+00:00 19994330.289785686880 27870000.000064469874 262864330.289846450090 1 60381.167622577 2024-03-12T04:01:22.590679+00:00 19994330.290149334818 27870000.000015135854 262864330.290160775185 1 60381.167633496 2024-03-12T04:01:23.534085+00:00 19994330.290118694305 27870000.000005926937 262864330.290120929480 1 60381.167645042 2024-03-12T04:01:24.531651+00:00 19994330.290287267417 27869999.999952707440 262864330.290236264467 1 60381.167656765 2024-03-12T04:01:25.544529+00:00 19994330.290172409266 27869999.999998625368 262864330.290167331696 1 60381.167668268 2024-03-12T04:01:26.538354+00:00 19994330.290300026536 27870000.000033996999 262864330.290330350399 1 60381.167679823 2024-03-12T04:01:27.536685+00:00 19994330.290048576891 27870000.000000737607 262864330.290045619011 1 60381.167691384 2024-03-12T04:01:28.535631+00:00 19994330.290581114590 27869999.999926734716 262864330.290504157543 1 60381.167702938 2024-03-12T04:01:29.533837+00:00 19994330.290277741849 27869999.999989893287 262864330.290263950825 1 60381.167714385 2024-03-12T04:01:30.522843+00:00 19994330.289985381067 27870000.000002752990 262864330.289984434843 1 60381.167725982 2024-03-12T04:01:31.524809+00:00 19994330.290124792606 27870000.000006690621 262864330.290127784014 1 60381.167737565 2024-03-12T04:01:32.525632+00:00 19994330.290280282497 27870000.000017698854 262864330.290294289589 1 60381.167749121 2024-03-12T04:01:33.524074+00:00 19994330.290278676897 27870000.000060282648 262864330.290335267782 1 60381.167760770 2024-03-12T04:01:34.530534+00:00 19994330.290338136256 27870000.000007472932 262864330.290341913700 1 60381.167772254 2024-03-12T04:01:35.522753+00:00 19994330.290102630854 27869999.999952197075 262864330.290051132441 1 60381.167783829 2024-03-12T04:01:36.522828+00:00 19994330.290317412466 27869999.999973461032 262864330.290287196636 1 60381.167795418 2024-03-12T04:01:37.524119+00:00 19994330.290348026901 27869999.999980013818 262864330.290324330330 1 60381.167806991 2024-03-12T04:01:38.524030+00:00 19994330.290157902986 27870000.000003997236 262864330.290158212185 1 60381.167818546 2024-03-12T04:01:39.522375+00:00 19994330.290446959436 27869999.999976079911 262864330.290419340134 1 60381.167830114 2024-03-12T04:01:40.521833+00:00 19994330.290458716452 27869999.999929618090 262864330.290384620428 1 60381.167841698 2024-03-12T04:01:41.522724+00:00 19994330.290020272136 27870000.000004831702 262864330.290021419525 1 60381.167853284 2024-03-12T04:01:42.523692+00:00 19994330.290130086243 27870000.000076837838 262864330.290203213692 1 60381.167864840 2024-03-12T04:01:43.522202+00:00 19994330.289877835661 27869999.999960612506 262864330.289834737778 1 60381.167876400 2024-03-12T04:01:44.520947+00:00 19994330.290561333299 27869999.999977368861 262864330.290535032749 1 60381.167887973 2024-03-12T04:01:45.520887+00:00 19994330.290219385177 27869999.999988365918 262864330.290204077959 1 60381.167899599 2024-03-12T04:01:46.525370+00:00 19994330.290334764868 27869999.999965537339 262864330.290296614170 1 60381.167911133 2024-03-12T04:01:47.521867+00:00 19994330.289907895029 27870000.000045392662 262864330.289949595928 1 60381.167922686 2024-03-12T04:01:48.520048+00:00 19994330.290324680507 27869999.999977953732 262864330.290298938751 1 60381.167934299 2024-03-12T04:01:49.523460+00:00 19994330.290113199502 27869999.999982889742 262864330.290092408657 1 60381.167945879 2024-03-12T04:01:50.523927+00:00 19994330.290303118527 27869999.999979920685 262864330.290279328823 1 60381.167957418 2024-03-12T04:01:51.520908+00:00 19994330.290288217366 27869999.999992866069 262864330.290277391672 1 60381.167969021 2024-03-12T04:01:52.523468+00:00 19994330.290258705616 27869999.999950002879 262864330.290205001831 1 60381.167980566 2024-03-12T04:01:53.520916+00:00 19994330.290248762816 27869999.999892435968 262864330.290137499571 1 60381.167992132 2024-03-12T04:01:54.520232+00:00 19994330.290101978928 27869999.999998174608 262864330.290096461773 1 60381.168003738 2024-03-12T04:01:55.522974+00:00 19994330.290229782462 27870000.000085987151 262864330.290312051773 1 60381.168015271 2024-03-12T04:01:56.519397+00:00 19994330.290217906237 27869999.999928940088 262864330.290143162012 1 60381.168026879 2024-03-12T04:01:57.522338+00:00 19994330.290238142014 27869999.999967843294 262864330.290202289820 1 60381.168038438 2024-03-12T04:01:58.520999+00:00 19994330.290129173547 27869999.999992441386 262864330.290117919445 1 60381.168050013 2024-03-12T04:01:59.521081+00:00 19994330.290263023227 27869999.999992541969 262864330.290251880884 1 60381.168061607 2024-03-12T04:02:00.522800+00:00 19994330.290092390031 27870000.000015858561 262864330.290104538202 1 60381.168073177 2024-03-12T04:02:01.522489+00:00 19994330.290274795145 27870000.000071719289 262864330.290342807770 1 60381.168084889 2024-03-12T04:02:02.534433+00:00 19994330.290040027350 27869999.999992541969 262864330.290028870106 1 60381.168096418 2024-03-12T04:02:03.530527+00:00 19994330.290225848556 27870000.000043828040 262864330.290265977383 1 60381.168107986 2024-03-12T04:02:04.529979+00:00 19994330.290363792330 27870000.000029135495 262864330.290389239788 1 60381.168119548 2024-03-12T04:02:05.528926+00:00 19994330.290360290557 27870000.000042133033 262864330.290398746729 1 60381.168131180 2024-03-12T04:02:06.533969+00:00 19994330.290201786906 27870000.000021602958 262864330.290219694376 1 60381.168142711 2024-03-12T04:02:07.530268+00:00 19994330.290067691356 27870000.000063754618 262864330.290127754211 1 60381.168154294 2024-03-12T04:02:08.530988+00:00 19994330.290356006473 27869999.999964073300 262864330.290316373110 1 60381.168165953 2024-03-12T04:02:09.538382+00:00 19994330.290177244693 27869999.999982487410 262864330.290156036615 1 60381.168177441 2024-03-12T04:02:10.530888+00:00 19994330.289928950369 27869999.999973651022 262864330.289898902178 1 60381.168188940 2024-03-12T04:02:11.524405+00:00 19994330.290197733790 27869999.999992825091 262864330.290186852217 1 60381.168200554 2024-03-12T04:02:12.527872+00:00 19994330.290357254446 27869999.999962326139 262864330.290315896273 1 60381.168212201 2024-03-12T04:02:13.534131+00:00 19994330.290402662009 27870000.000013649464 262864330.290412604809 1 60381.168223720 2024-03-12T04:02:14.529377+00:00 19994330.290135301650 27870000.000026725233 262864330.290158331394 1 60381.168235329 2024-03-12T04:02:15.532447+00:00 19994330.290315881371 27869999.999969590455 262864330.290281772614 1 60381.168246854 2024-03-12T04:02:16.528177+00:00 19994330.290199156851 27870000.000063654035 262864330.290259122849 1 60381.168258425 2024-03-12T04:02:17.527932+00:00 19994330.290449734777 27869999.999990008771 262864330.290436059237 1 60381.168269957 2024-03-12T04:02:18.524336+00:00 19994330.290081065148 27870000.000027522445 262864330.290104895830 1 60381.168281479 2024-03-12T04:02:19.519784+00:00 19994330.290304988623 27869999.999966688454 262864330.290267974138 1 60381.168293110 2024-03-12T04:02:20.524708+00:00 19994330.290012307465 27869999.999954167753 262864330.289962768555 1 60381.168304718 2024-03-12T04:02:21.527617+00:00 19994330.290327586234 27870000.000042133033 262864330.290366023779 1 60381.168316248 2024-03-12T04:02:22.523843+00:00 19994330.290359400213 27869999.999953102320 262864330.290308803320 1 60381.168328037 2024-03-12T04:02:23.542385+00:00 19994330.290219500661 27869999.999896600842 262864330.290112376213 1 60381.168339387 2024-03-12T04:02:24.523023+00:00 19994330.290295809507 27870000.000043708831 262864330.290335834026 1 60381.168351039 2024-03-12T04:02:25.529745+00:00 19994330.290189832449 27869999.999954957515 262864330.290141105652 1 60381.168362502 2024-03-12T04:02:26.520206+00:00 19994330.290075849742 27870000.000121686608 262864330.290193825960 1 60381.168374153 2024-03-12T04:02:27.526799+00:00 19994330.290150053799 27869999.999959301203 262864330.290105640888 1 60381.168385752 2024-03-12T04:02:28.528953+00:00 19994330.290265925229 27869999.999936968088 262864330.290199190378 1 60381.168397306 2024-03-12T04:02:29.527220+00:00 19994330.290191035718 27869999.999955371022 262864330.290142685175 1 60381.168408857 2024-03-12T04:02:30.525197+00:00 19994330.290064647794 27869999.999967519194 262864330.290028452873 1 60381.168420393 2024-03-12T04:02:31.521997+00:00 19994330.290346410125 27870000.000027336180 262864330.290370047092 1 60381.168432026 2024-03-12T04:02:32.527037+00:00 19994330.289942897856 27869999.999968178570 262864330.289907366037 1 60381.168443537 2024-03-12T04:02:33.521635+00:00 19994330.290522463620 27870000.000050563365 262864330.290569335222 1 60381.168455129 2024-03-12T04:02:34.523091+00:00 19994330.290157336742 27870000.000006526709 262864330.290160179138 1 60381.168466699 2024-03-12T04:02:35.522792+00:00 19994330.290235500783 27870000.000086233020 262864330.290318042040 1 60381.168478260 2024-03-12T04:02:36.521698+00:00 19994330.290188968182 27870000.000008370727 262864330.290193647146 1 60381.168489851 2024-03-12T04:02:37.523087+00:00 19994330.290260750800 27869999.999983761460 262864330.290240824223 1 60381.168501404 2024-03-12T04:02:38.521316+00:00 19994330.290343251079 27870000.000062681735 262864330.290402233601 1 60381.168513016 2024-03-12T04:02:39.524580+00:00 19994330.290047183633 27870000.000044818968 262864330.290088295937 1 60381.168524610 2024-03-12T04:02:40.526298+00:00 19994330.290252327919 27870000.000007562339 262864330.290256202221 1 60381.168536143 2024-03-12T04:02:41.522797+00:00 19994330.290095210075 27870000.000022374094 262864330.290113896132 1 60381.168547705 2024-03-12T04:02:42.521695+00:00 19994330.289897765964 27869999.999957755208 262864330.289851814508 1 60381.168559291 2024-03-12T04:02:43.522737+00:00 19994330.290318612009 27869999.999987404794 262864330.290302306414 1 60381.168570881 2024-03-12T04:02:44.524096+00:00 19994330.290059786290 27869999.999961253256 262864330.290017336607 1 60381.168582459 2024-03-12T04:02:45.524453+00:00 19994330.290492776781 27870000.000064156950 262864330.290553241968 1 60381.168594100 2024-03-12T04:02:46.530235+00:00 19994330.290246088058 27870000.000019151717 262864330.290261566639 1 60381.168605682 2024-03-12T04:02:47.530890+00:00 19994330.290435086936 27870000.000026341528 262864330.290457725525 1 60381.168617215 2024-03-12T04:02:48.527358+00:00 19994330.290144160390 27870000.000029582530 262864330.290170073509 1 60381.168628742 2024-03-12T04:02:49.523286+00:00 19994330.289927750826 27870000.000093635172 262864330.290017694235 1 60381.168640293 2024-03-12T04:02:50.521342+00:00 19994330.290206953883 27869999.999995101243 262864330.290198385715 1 60381.168651886 2024-03-12T04:02:51.522927+00:00 19994330.290207616985 27870000.000026158988 262864330.290230095387 1 60381.168663457 2024-03-12T04:02:52.522668+00:00 19994330.290347382426 27869999.999972954392 262864330.290316641331 1 60381.168675047 2024-03-12T04:02:53.524111+00:00 19994330.290229689330 27869999.999977134168 262864330.290203124285 1 60381.168686623 2024-03-12T04:02:54.524220+00:00 19994330.290089063346 27869999.999995402992 262864330.290080785751 1 60381.168698207 2024-03-12T04:02:55.525102+00:00 19994330.290236208588 27870000.000026222318 262864330.290258735418 1 60381.168709768 2024-03-12T04:02:56.523912+00:00 19994330.290571901947 27869999.999991320074 262864330.290559530258 1 60381.168721322 2024-03-12T04:02:57.522193+00:00 19994330.290061932057 27869999.999960113317 262864330.290018349886 1 60381.168732924 2024-03-12T04:02:58.524676+00:00 19994330.290297787637 27869999.999985117465 262864330.290279209614 1 60381.168744470 2024-03-12T04:02:59.522207+00:00 19994330.290340065956 27869999.999936766922 262864330.290273129940 1 60381.168756042 2024-03-12T04:03:00.522015+00:00 19994330.290093410760 27870000.000039614737 262864330.290129333735 1 60381.168767713 2024-03-12T04:03:01.530378+00:00 19994330.290160186589 27870000.000022370368 262864330.290178865194 1 60381.168779191 2024-03-12T04:03:02.522051+00:00 19994330.290169741958 27870000.000006493181 262864330.290172547102 1 60381.168790768 2024-03-12T04:03:03.522371+00:00 19994330.290454547852 27870000.000019211322 262864330.290470063686 1 60381.168802402 2024-03-12T04:03:04.527481+00:00 19994330.289988193661 27869999.999909035861 262864330.289893537760 1 60381.168813970 2024-03-12T04:03:05.526985+00:00 19994330.290236502886 27869999.999981939793 262864330.290214747190 1 60381.168825496 2024-03-12T04:03:06.522897+00:00 19994330.290272444487 27869999.999982364476 262864330.290251106024 1 60381.168837044 2024-03-12T04:03:07.520655+00:00 19994330.290375195444 27870000.000026680529 262864330.290398180485 1 60381.168848637 2024-03-12T04:03:08.522243+00:00 19994330.290414035320 27869999.999943990260 262864330.290354341269 1 60381.168860204 2024-03-12T04:03:09.521574+00:00 19994330.290165830404 27870000.000014789402 262864330.290176928043 1 60381.168871819 2024-03-12T04:03:10.525116+00:00 19994330.290346603841 27869999.999980442226 262864330.290323346853 1 60381.168883392 2024-03-12T04:03:11.525045+00:00 19994330.290230672807 27869999.999979425222 262864330.290206402540 1 60381.168894957 2024-03-12T04:03:12.524298+00:00 19994330.290355738252 27870000.000071380287 262864330.290423423052 1 60381.168906514 2024-03-12T04:03:13.522753+00:00 19994330.290154222399 27870000.000054158270 262864330.290204674006 1 60381.168918079 2024-03-12T04:03:14.521983+00:00 19994330.290229335427 27869999.999943558127 262864330.290169179440 1 60381.168929707 2024-03-12T04:03:15.526652+00:00 19994330.290093265474 27870000.000012006611 262864330.290101587772 1 60381.168941265 2024-03-12T04:03:16.525316+00:00 19994330.290300406516 27869999.999985478818 262864330.290282189846 1 60381.168952791 2024-03-12T04:03:17.521135+00:00 19994330.290272995830 27869999.999979253858 262864330.290248572826 1 60381.168964365 2024-03-12T04:03:18.521109+00:00 19994330.290254823864 27869999.999986775219 262864330.290237903595 1 60381.168975990 2024-03-12T04:03:19.525508+00:00 19994330.290003597736 27870000.000019229949 262864330.290019124746 1 60381.168987490 2024-03-12T04:03:20.519109+00:00 19994330.290410816669 27870000.000007081777 262864330.290414214134 1 60381.168999074 2024-03-12T04:03:21.520036+00:00 19994330.290124192834 27870000.000113740563 262864330.290234208107 1 60381.169010727 2024-03-12T04:03:22.526836+00:00 19994330.290396101773 27869999.999952357262 262864330.290344744921 1 60381.169022237 2024-03-12T04:03:23.521276+00:00 19994330.290041461587 27869999.999980747700 262864330.290018498898 1 60381.169033827 2024-03-12T04:03:24.522697+00:00 19994330.290243465453 27869999.999926652759 262864330.290166437626 1 60381.169045424 2024-03-12T04:03:25.524651+00:00 19994330.290211159736 27869999.999959088862 262864330.290166556835 1 60381.169056976 2024-03-12T04:03:26.522755+00:00 19994330.290094658732 27869999.999958619475 262864330.290049612522 1 60381.169068542 2024-03-12T04:03:27.522018+00:00 19994330.290304191411 27869999.999959621578 262864330.290260106325 1 60381.169080127 2024-03-12T04:03:28.522972+00:00 19994330.290199529380 27869999.999906860292 262864330.290102690458 1 60381.169091710 2024-03-12T04:03:29.523757+00:00 19994330.290523681790 27870000.000052802265 262864330.290572792292 1 60381.169103255 2024-03-12T04:03:30.521249+00:00 19994330.290044002235 27870000.000071510673 262864330.290111839771 1 60381.169114826 2024-03-12T04:03:31.520988+00:00 19994330.290383085608 27870000.000089038163 262864330.290468454361 1 60381.169126483 2024-03-12T04:03:32.528101+00:00 19994330.290296860039 27870000.000055145472 262864330.290348291397 1 60381.169138025 2024-03-12T04:03:33.525369+00:00 19994330.290135674179 27870000.000020388514 262864330.290152370930 1 60381.169149568 2024-03-12T04:03:34.522676+00:00 19994330.290192812681 27870000.000007089227 262864330.290196210146 1 60381.169161119 2024-03-12T04:03:35.520734+00:00 19994330.290108263493 27869999.999971676618 262864330.290076255798 1 60381.169172730 2024-03-12T04:03:36.523864+00:00 19994330.290211152285 27869999.999998401850 262864330.290205836296 1 60381.169184269 2024-03-12T04:03:37.520897+00:00 19994330.290215030313 27870000.000009059906 262864330.290220379829 1 60381.169195878 2024-03-12T04:03:38.523893+00:00 19994330.290384069085 27869999.999983076006 262864330.290363430977 1 60381.169207450 2024-03-12T04:03:39.523684+00:00 19994330.290044527501 27869999.999927937984 262864330.289968758821 1 60381.169219044 2024-03-12T04:03:40.525413+00:00 19994330.290238682181 27869999.999981243163 262864330.290216237307 1 60381.169230659 2024-03-12T04:03:41.528945+00:00 19994330.290126025677 27870000.000021189451 262864330.290143519640 1 60381.169242148 2024-03-12T04:03:42.521605+00:00 19994330.290120530874 27870000.000016894192 262864330.290133744478 1 60381.169253731 2024-03-12T04:03:43.522343+00:00 19994330.290228411555 27870000.000029373914 262864330.290254116058 1 60381.169265285 2024-03-12T04:03:44.520617+00:00 19994330.290397658944 27870000.000004921108 262864330.290398895741 1 60381.169276949 2024-03-12T04:03:45.528434+00:00 19994330.290070895106 27869999.999952197075 262864330.290019392967 1 60381.169288473 2024-03-12T04:03:46.524051+00:00 19994330.290193591267 27869999.999974723905 262864330.290164619684 1 60381.169300020 2024-03-12T04:03:47.521704+00:00 19994330.290459103882 27869999.999971840531 262864330.290427237749 1 60381.169311600 2024-03-12T04:03:48.522233+00:00 19994330.290121428668 27869999.999906502664 262864330.290024250746 1 60381.169323173 2024-03-12T04:03:49.522144+00:00 19994330.290091410279 27870000.000027090311 262864330.290114820004 1 60381.169334818 2024-03-12T04:03:50.528288+00:00 19994330.290428489447 27869999.999910339713 262864330.290335148573 1 60381.169346330 2024-03-12T04:03:51.522881+00:00 19994330.290306430310 27870000.000073835254 262864330.290376573801 1 60381.169357919 2024-03-12T04:03:52.524166+00:00 19994330.290226634592 27869999.999953228980 262864330.290176182985 1 60381.169369485 2024-03-12T04:03:53.523480+00:00 19994330.290251184255 27869999.999983903021 262864330.290231406689 1 60381.169381088 2024-03-12T04:03:54.525963+00:00 19994330.290116563439 27870000.000004298985 262864330.290117144585 1 60381.169392651 2024-03-12T04:03:55.525073+00:00 19994330.290189124644 27870000.000014301389 262864330.290199726820 1 60381.169404204 2024-03-12T04:03:56.523222+00:00 19994330.290281362832 27869999.999991778284 262864330.290269434452 1 60381.169415816 2024-03-12T04:03:57.526504+00:00 19994330.290108837187 27869999.999973028898 262864330.290078163147 1 60381.169427371 2024-03-12T04:03:58.524806+00:00 19994330.290250927210 27869999.999989178032 262864330.290236413479 1 60381.169438905 2024-03-12T04:03:59.521379+00:00 19994330.290252070874 27870000.000038191676 262864330.290286570787 1 60381.169450504 2024-03-12T04:04:00.523568+00:00 19994330.290016170591 27869999.999936208129 262864330.289948701859 1 60381.169462107 2024-03-12T04:04:01.526041+00:00 19994330.290338233113 27870000.000018838793 262864330.290353357792 1 60381.169473758 2024-03-12T04:04:02.532678+00:00 19994330.290050506592 27869999.999997250736 262864330.290044069290 1 60381.169485340 2024-03-12T04:04:03.533397+00:00 19994330.290093060583 27869999.999958310276 262864330.290047675371 1 60381.169496843 2024-03-12T04:04:04.527183+00:00 19994330.290232859552 27870000.000005636364 262864330.290234804153 1 60381.169508415 2024-03-12T04:04:05.527089+00:00 19994330.290133785456 27870000.000013846904 262864330.290143936872 1 60381.169519924 2024-03-12T04:04:06.521427+00:00 19994330.290284592658 27870000.000009216368 262864330.290290117264 1 60381.169531669 2024-03-12T04:04:07.536146+00:00 19994330.290142443031 27869999.999991171062 262864330.290129929781 1 60381.169543257 2024-03-12T04:04:08.537443+00:00 19994330.289884347469 27869999.999952927232 262864330.289833575487 1 60381.169554691 2024-03-12T04:04:09.525306+00:00 19994330.290404696018 27869999.999984700233 262864330.290385723114 1 60381.169566335 2024-03-12T04:04:10.531372+00:00 19994330.290083345026 27869999.999987628311 262864330.290067285299 1 60381.169577914 2024-03-12T04:04:11.531814+00:00 19994330.290228273720 27869999.999988656491 262864330.290213227272 1 60381.169589512 2024-03-12T04:04:12.533802+00:00 19994330.290092069656 27869999.999999180436 262864330.290087550879 1 60381.169601037 2024-03-12T04:04:13.529577+00:00 19994330.290342081338 27870000.000025752932 262864330.290364146233 1 60381.169612589 2024-03-12T04:04:14.527688+00:00 19994330.290020201355 27870000.000031583011 262864330.290048092604 1 60381.169624166 2024-03-12T04:04:15.527956+00:00 19994330.290231954306 27870000.000013835728 262864330.290242075920 1 60381.169635717 2024-03-12T04:04:16.525911+00:00 19994330.290276926011 27869999.999986216426 262864330.290259450674 1 60381.169647271 2024-03-12T04:04:17.524227+00:00 19994330.289764564484 27869999.999969538301 262864330.289730399847 1 60381.169658913 2024-03-12T04:04:18.530082+00:00 19994330.290409807116 27869999.999989796430 262864330.290395915508 1 60381.169670435 2024-03-12T04:04:19.525585+00:00 19994330.290223021060 27869999.999986547977 262864330.290205895901 1 60381.169681978 2024-03-12T04:04:20.522956+00:00 19994330.290037713945 27869999.999934077263 262864330.289968103170 1 60381.169693534 2024-03-12T04:04:21.521374+00:00 19994330.290002398193 27869999.999961066991 262864330.289959788322 1 60381.169706484 2024-03-12T04:04:22.640200+00:00 19994330.290129452944 27870000.000019714236 262864330.290145486593 1 60381.169716748 2024-03-12T04:04:23.527047+00:00 19994330.290379971266 27869999.999932345003 262864330.290308624506 1 60381.169728272 2024-03-12T04:04:24.522692+00:00 19994330.290031053126 27870000.000063538551 262864330.290090888739 1 60381.169739889 2024-03-12T04:04:25.526455+00:00 19994330.290220916271 27870000.000086788088 262864330.290304005146 1 60381.169751468 2024-03-12T04:04:26.526866+00:00 19994330.290275346488 27869999.999989129603 262864330.290260761976 1 60381.169763011 2024-03-12T04:04:27.524133+00:00 19994330.290171127766 27870000.000018224120 262864330.290185660124 1 60381.169774654 2024-03-12T04:04:28.530135+00:00 19994330.290365096182 27869999.999988451600 262864330.290349841118 1 60381.169786246 2024-03-12T04:04:29.531667+00:00 19994330.290152452886 27869999.999976433814 262864330.290125191212 1 60381.169797733 2024-03-12T04:04:30.524173+00:00 19994330.290142625570 27869999.999911349267 262864330.290050268173 1 60381.169809353 2024-03-12T04:04:31.528087+00:00 19994330.290105231106 27869999.999965820462 262864330.290067344904 1 60381.169820853 2024-03-12T04:04:32.521717+00:00 19994330.290158003569 27870000.000023171306 262864330.290177494287 1 60381.169832457 2024-03-12T04:04:33.524288+00:00 19994330.290240976959 27869999.999961111695 262864330.290198385715 1 60381.169844023 2024-03-12T04:04:34.523566+00:00 19994330.290174957365 27869999.999976415187 262864330.290147691965 1 60381.169855636 2024-03-12T04:04:35.526895+00:00 19994330.290568463504 27869999.999997641891 262864330.290562421083 1 60381.169867166 2024-03-12T04:04:36.523140+00:00 19994330.290097843856 27870000.000056050718 262864330.290150195360 1 60381.169878731 2024-03-12T04:04:37.522334+00:00 19994330.290442422032 27869999.999994978309 262864330.290433704853 1 60381.169890572 2024-03-12T04:04:38.545460+00:00 19994330.290036693215 27870000.000038761646 262864330.290071785450 1 60381.169901880 2024-03-12T04:04:39.522374+00:00 19994330.290125675499 27870000.000072870404 262864330.290194839239 1 60381.169913491 2024-03-12T04:04:40.525654+00:00 19994330.290352780372 27869999.999967128038 262864330.290316224098 1 60381.169925313 2024-03-12T04:04:41.547087+00:00 19994330.290280971676 27870000.000060725957 262864330.290338009596 1 60381.169936629 2024-03-12T04:04:42.524798+00:00 19994330.290409520268 27870000.000024382025 262864330.290430188179 1 60381.169948187 2024-03-12T04:04:43.523364+00:00 19994330.290234953165 27869999.999971691519 262864330.290202945471 1 60381.169959750 2024-03-12T04:04:44.522350+00:00 19994330.290246166289 27869999.999960269779 262864330.290202736855 1 60381.169971387 2024-03-12T04:04:45.527809+00:00 19994330.290217980742 27869999.999978587031 262864330.290192902088 1 60381.169982901 2024-03-12T04:04:46.522684+00:00 19994330.290383107960 27869999.999972447753 262864330.290351867676 1 60381.169994559 2024-03-12T04:04:47.529923+00:00 19994330.290098723024 27869999.999956514686 262864330.290051549673 1 60381.170006060 2024-03-12T04:04:48.523566+00:00 19994330.290336761624 27870000.000037949532 262864330.290371000767 1 60381.170017641 2024-03-12T04:04:49.524192+00:00 19994330.290206633508 27870000.000015530735 262864330.290218472481 1 60381.170029223 2024-03-12T04:04:50.524875+00:00 19994330.290148612112 27869999.999850969762 262864330.289995878935 1 60381.170040767 2024-03-12T04:04:51.522261+00:00 19994330.290133688599 27870000.000030022115 262864330.290160000324 1 60381.170052342 2024-03-12T04:04:52.522361+00:00 19994330.290025051683 27870000.000082265586 262864330.290103614330 1 60381.170063943 2024-03-12T04:04:53.524630+00:00 19994330.290282271802 27870000.000073734671 262864330.290352314711 1 60381.170075516 2024-03-12T04:04:54.524610+00:00 19994330.290282499045 27869999.999979320914 262864330.290258109570 1 60381.170087060 2024-03-12T04:04:55.522018+00:00 19994330.290167298168 27869999.999975807965 262864330.290139406919 1 60381.170098663 2024-03-12T04:04:56.524509+00:00 19994330.289952013642 27870000.000015996397 262864330.289964318275 1 60381.170110244 2024-03-12T04:04:57.525132+00:00 19994330.290235839784 27870000.000016152859 262864330.290248304605 1 60381.170121767 2024-03-12T04:04:58.520635+00:00 19994330.290384732187 27870000.000051964074 262864330.290433019400 1 60381.170133418 2024-03-12T04:04:59.527344+00:00 19994330.290181357414 27869999.999923296273 262864330.290100961924 1 60381.170145035 2024-03-12T04:05:00.531008+00:00 19994330.290136508644 27870000.000052362680 262864330.290185183287 1 60381.170156494 2024-03-12T04:05:01.521071+00:00 19994330.290229965001 27869999.999928563833 262864330.290154844522 1 60381.170168130 2024-03-12T04:05:02.526386+00:00 19994330.290301136672 27870000.000144079328 262864330.290441513062 1 60381.170179805 2024-03-12T04:05:03.535172+00:00 19994330.290030028671 27869999.999944467098 262864330.289970815182 1 60381.170191310 2024-03-12T04:05:04.529184+00:00 19994330.290311623365 27869999.999944489449 262864330.290252417326 1 60381.170202910 2024-03-12T04:05:05.531449+00:00 19994330.290162269026 27870000.000015355647 262864330.290173918009 1 60381.170214583 2024-03-12T04:05:06.540007+00:00 19994330.290204800665 27870000.000007685274 262864330.290208786726 1 60381.170226021 2024-03-12T04:05:07.528243+00:00 19994330.290342595428 27869999.999976746738 262864330.290315657854 1 60381.170237657 2024-03-12T04:05:08.533532+00:00 19994330.290272958577 27870000.000002902001 262864330.290272146463 1 60381.170249328 2024-03-12T04:05:09.541992+00:00 19994330.290086239576 27870000.000071432441 262864330.290153980255 1 60381.170260753 2024-03-12T04:05:10.529020+00:00 19994330.290054515004 27869999.999981492758 262864330.290032327175 1 60381.170272382 2024-03-12T04:05:11.533768+00:00 19994330.290350519121 27869999.999969717115 262864330.290316551924 1 60381.170284023 2024-03-12T04:05:12.539551+00:00 19994330.290382254869 27869999.999957162887 262864330.290335744619 1 60381.170295440 2024-03-12T04:05:13.525988+00:00 19994330.290233980864 27870000.000060010701 262864330.290290296078 1 60381.170307117 2024-03-12T04:05:14.534882+00:00 19994330.289964690804 27869999.999989781529 262864330.289950788021 1 60381.170318618 2024-03-12T04:05:15.528627+00:00 19994330.290332980454 27870000.000014122576 262864330.290343403816 1 60381.170330220 2024-03-12T04:05:16.531052+00:00 19994330.290275018662 27870000.000014062971 262864330.290285378695 1 60381.170341809 2024-03-12T04:05:17.532306+00:00 19994330.290092211217 27869999.999908879399 262864330.289997369051 1 60381.170353318 2024-03-12T04:05:18.526664+00:00 19994330.290414415300 27870000.000046148896 262864330.290456861258 1 60381.170364868 2024-03-12T04:05:19.524627+00:00 19994330.289922419935 27870000.000025201589 262864330.289943933487 1 60381.170376441 2024-03-12T04:05:20.524515+00:00 19994330.290457304567 27869999.999997355044 262864330.290450960398 1 60381.170388026 2024-03-12T04:05:21.525418+00:00 19994330.290231000632 27869999.999968718737 262864330.290196001530 1 60381.170399603 2024-03-12T04:05:22.525732+00:00 19994330.290139202029 27869999.999898523092 262864330.290034025908 1 60381.170411171 2024-03-12T04:05:23.525216+00:00 19994330.290311682969 27870000.000132370740 262864330.290440380573 1 60381.170422746 2024-03-12T04:05:24.525226+00:00 19994330.289948381484 27869999.999931219965 262864330.289875894785 1 60381.170434308 2024-03-12T04:05:25.524208+00:00 19994330.290105964988 27869999.999952442944 262864330.290054708719 1 60381.170445941 2024-03-12T04:05:26.529342+00:00 19994330.290179695934 27869999.999997112900 262864330.290173113346 1 60381.170457515 2024-03-12T04:05:27.529310+00:00 19994330.290427852422 27870000.000009533018 262864330.290433704853 1 60381.170469115 2024-03-12T04:05:28.531524+00:00 19994330.290142185986 27870000.000040255487 262864330.290178745985 1 60381.170480615 2024-03-12T04:05:29.525076+00:00 19994330.290453370661 27869999.999921016395 262864330.290370702744 1 60381.170492240 2024-03-12T04:05:30.529506+00:00 19994330.290055226535 27869999.999990377575 262864330.290041893721 1 60381.170503754 2024-03-12T04:05:31.524375+00:00 19994330.290076419711 27869999.999999031425 262864330.290071785450 1 60381.170515330 2024-03-12T04:05:32.524515+00:00 19994330.290080197155 27870000.000035699457 262864330.290112197399 1 60381.170526914 2024-03-12T04:05:33.525409+00:00 19994330.290381211787 27869999.999974697828 262864330.290352225304 1 60381.170538555 2024-03-12T04:05:34.531169+00:00 19994330.290158152580 27869999.999977841973 262864330.290132284164 1 60381.170550048 2024-03-12T04:05:35.524160+00:00 19994330.290308166295 27869999.999919831753 262864330.290224313736 1 60381.170561649 2024-03-12T04:05:36.526456+00:00 19994330.290175464004 27870000.000018484890 262864330.290190249681 1 60381.170573197 2024-03-12T04:05:37.524250+00:00 19994330.290339395404 27869999.999966025352 262864330.290301740170 1 60381.170584785 2024-03-12T04:05:38.525396+00:00 19994330.290238656104 27869999.999890308827 262864330.290125250816 1 60381.170596408 2024-03-12T04:05:39.529672+00:00 19994330.290097277611 27870000.000064421445 262864330.290158003569 1 60381.170608031 2024-03-12T04:05:40.533841+00:00 19994330.290313765407 27870000.000083591789 262864330.290393650532 1 60381.170619523 2024-03-12T04:05:41.526805+00:00 19994330.290249984711 27870000.000051166862 262864330.290297448635 1 60381.170631129 2024-03-12T04:05:42.529567+00:00 19994330.290189277381 27870000.000066909939 262864330.290252476931 1 60381.170642769 2024-03-12T04:05:43.535283+00:00 19994330.290316011757 27869999.999978844076 262864330.290291160345 1 60381.170654326 2024-03-12T04:05:44.533774+00:00 19994330.290231045336 27870000.000096172094 262864330.290323525667 1 60381.170665880 2024-03-12T04:05:45.531992+00:00 19994330.290173500776 27870000.000010959804 262864330.290180772543 1 60381.170677405 2024-03-12T04:05:46.527782+00:00 19994330.290281537920 27869999.999895747751 262864330.290173590183 1 60381.170688921 2024-03-12T04:05:47.522792+00:00 19994330.290037102997 27869999.999885424972 262864330.289918839931 1 60381.170700518 2024-03-12T04:05:48.524815+00:00 19994330.290223266929 27869999.999849822372 262864330.290069401264 1 60381.170712062 2024-03-12T04:05:49.522137+00:00 19994330.290347382426 27870000.000076927245 262864330.290420591831 1 60381.170723661 2024-03-12T04:05:50.524321+00:00 19994330.290241118520 27869999.999971132725 262864330.290208548307 1 60381.170735213 2024-03-12T04:05:51.522411+00:00 19994330.290250800550 27870000.000089075416 262864330.290336191654 1 60381.170746789 2024-03-12T04:05:52.522590+00:00 19994330.290207345039 27869999.999987870455 262864330.290191531181 1 60381.170758384 2024-03-12T04:05:53.524419+00:00 19994330.290297947824 27870000.000006254762 262864330.290300518274 1 60381.170769936 2024-03-12T04:05:54.522489+00:00 19994330.290205780417 27870000.000030338764 262864330.290232419968 1 60381.170781516 2024-03-12T04:05:55.523000+00:00 19994330.290317401290 27869999.999948080629 262864330.290261805058 1 60381.170793094 2024-03-12T04:05:56.523330+00:00 19994330.289975333959 27869999.999959163368 262864330.289930820465 1 60381.170804622 2024-03-12T04:05:57.519318+00:00 19994330.290491398424 27869999.999932784587 262864330.290420502424 1 60381.170816218 2024-03-12T04:05:58.521289+00:00 19994330.290252182633 27869999.999935746193 262864330.290184229612 1 60381.170827794 2024-03-12T04:05:59.521370+00:00 19994330.290292773396 27869999.999981101602 262864330.290270179510 1 60381.170839392 2024-03-12T04:06:00.523414+00:00 19994330.290383666754 27869999.999961700290 262864330.290341675282 1 60381.170851225 2024-03-12T04:06:01.545805+00:00 19994330.290154710412 27869999.999978799373 262864330.290129840374 1 60381.170862640 2024-03-12T04:06:02.532127+00:00 19994330.289971359074 27870000.000080272555 262864330.290047943592 1 60381.170874150 2024-03-12T04:06:03.526529+00:00 19994330.290410097688 27870000.000026226044 262864330.290432631969 1 60381.170885772 2024-03-12T04:06:04.530660+00:00 19994330.290116555989 27870000.000070244074 262864330.290183097124 1 60381.170897364 2024-03-12T04:06:05.532238+00:00 19994330.290258791298 27870000.000009581447 262864330.290264695883 1 60381.170908937 2024-03-12T04:06:06.532184+00:00 19994330.290436409414 27870000.000098656863 262864330.290531367064 1 60381.170920529 2024-03-12T04:06:07.533724+00:00 19994330.290047597140 27870000.000076763332 262864330.290120661259 1 60381.170932153 2024-03-12T04:06:08.538030+00:00 19994330.290192689747 27869999.999931652099 262864330.290120661259 1 60381.170943622 2024-03-12T04:06:09.528983+00:00 19994330.290250115097 27869999.999981597066 262864330.290228009224 1 60381.170955284 2024-03-12T04:06:10.536565+00:00 19994330.289973832667 27870000.000029295683 262864330.289999425411 1 60381.170966792 2024-03-12T04:06:11.530853+00:00 19994330.290029779077 27869999.999993417412 262864330.290019512177 1 60381.170978349 2024-03-12T04:06:12.529338+00:00 19994330.290568102151 27870000.000039439648 262864330.290603846312 1 60381.170989930 2024-03-12T04:06:13.529930+00:00 19994330.290224824101 27870000.000002220273 262864330.290223330259 1 60381.171001611 2024-03-12T04:06:14.539234+00:00 19994330.290289804339 27870000.000016842037 262864330.290302932262 1 60381.171013161 2024-03-12T04:06:15.537090+00:00 19994330.290092449635 27870000.000019855797 262864330.290108591318 1 60381.171024597 2024-03-12T04:06:16.525225+00:00 19994330.290323577821 27869999.999987129122 262864330.290307015181 1 60381.171036174 2024-03-12T04:06:17.525422+00:00 19994330.290148638189 27870000.000010754913 262864330.290155708790 1 60381.171047741 2024-03-12T04:06:18.524798+00:00 19994330.290378224105 27870000.000002015382 262864330.290376543999 1 60381.171059387 2024-03-12T04:06:19.531006+00:00 19994330.290217250586 27869999.999954573810 262864330.290168136358 1 60381.171070872 2024-03-12T04:06:20.523372+00:00 19994330.290155913681 27870000.000043977052 262864330.290196210146 1 60381.171082539 2024-03-12T04:06:21.531331+00:00 19994330.290104769170 27870000.000026781112 262864330.290127873421 1 60381.171094034 2024-03-12T04:06:22.524517+00:00 19994330.290309451520 27869999.999951910228 262864330.290257662535 1 60381.171105718 2024-03-12T04:06:23.534016+00:00 19994330.290291775018 27870000.000105924904 262864330.290394008160 1 60381.171117248 2024-03-12T04:06:24.530262+00:00 19994330.290203209966 27869999.999962594360 262864330.290162116289 1 60381.171128802 2024-03-12T04:06:25.528525+00:00 19994330.290202725679 27869999.999992571771 262864330.290191620588 1 60381.171140402 2024-03-12T04:06:26.530697+00:00 19994330.290267288685 27870000.000022180378 262864330.290285766125 1 60381.171151956 2024-03-12T04:06:27.528999+00:00 19994330.290186312050 27870000.000088386238 262864330.290271013975 1 60381.171163558 2024-03-12T04:06:28.531379+00:00 19994330.290175739676 27869999.999995093793 262864330.290167123079 1 60381.171175091 2024-03-12T04:06:29.527811+00:00 19994330.290488548577 27869999.999962035567 262864330.290446877480 1 60381.171186719 2024-03-12T04:06:30.532499+00:00 19994330.289962898940 27870000.000011324883 262864330.289970517159 1 60381.171198176 2024-03-12T04:06:31.522391+00:00 19994330.290164090693 27869999.999985359609 262864330.290145754814 1 60381.171209818 2024-03-12T04:06:32.528249+00:00 19994330.290381059051 27869999.999940577894 262864330.290317952633 1 60381.171221301 2024-03-12T04:06:33.520445+00:00 19994330.290516559035 27870000.000014100224 262864330.290526956320 1 60381.171232907 2024-03-12T04:06:34.523189+00:00 19994330.290151480585 27870000.000067342073 262864330.290215134621 1 60381.171244478 2024-03-12T04:06:35.522878+00:00 19994330.290032386780 27870000.000006694347 262864330.290035396814 1 60381.171256103 2024-03-12T04:06:36.527316+00:00 19994330.289996955544 27870000.000014241785 262864330.290007501841 1 60381.171267716 2024-03-12T04:06:37.530672+00:00 19994330.290296878666 27870000.000053171068 262864330.290346354246 1 60381.171279292 2024-03-12T04:06:38.530831+00:00 19994330.290210101753 27870000.000034779310 262864330.290241181850 1 60381.171290768 2024-03-12T04:06:39.522355+00:00 19994330.290019541979 27869999.999920286238 262864330.289936125278 1 60381.171302419 2024-03-12T04:06:40.529011+00:00 19994330.290030498058 27870000.000017128885 262864330.290043950081 1 60381.171314009 2024-03-12T04:06:41.530339+00:00 19994330.290109448135 27869999.999975722283 262864330.290081471205 1 60381.171325593 2024-03-12T04:06:42.531232+00:00 19994330.290410790592 27869999.999968651682 262864330.290375739336 1 60381.171337134 2024-03-12T04:06:43.528350+00:00 19994330.289864268154 27869999.999904375523 262864330.289764940739 1 60381.171348705 2024-03-12T04:06:44.528103+00:00 19994330.290426604450 27869999.999970804900 262864330.290393710136 1 60381.171360245 2024-03-12T04:06:45.525126+00:00 19994330.290181867778 27870000.000029254705 262864330.290207445621 1 60381.171371858 2024-03-12T04:06:46.528533+00:00 19994330.290731508285 27869999.999928310513 262864330.290656119585 1 60381.171383361 2024-03-12T04:06:47.522413+00:00 19994330.290419943631 27870000.000089824200 262864330.290506064892 1 60381.171394973 2024-03-12T04:06:48.525621+00:00 19994330.290037512779 27870000.000018626451 262864330.290052443743 1 60381.171406546 2024-03-12T04:06:49.525571+00:00 19994330.290316123515 27870000.000025518239 262864330.290337949991 1 60381.171418058 2024-03-12T04:06:50.520220+00:00 19994330.290047243237 27869999.999996934086 262864330.290040493011 1 60381.171429649 2024-03-12T04:06:51.521622+00:00 19994330.290271189064 27869999.999969951808 262864330.290237456560 1 60381.171441210 2024-03-12T04:06:52.520539+00:00 19994330.290092445910 27870000.000001844019 262864330.290090590715 1 60381.171452832 2024-03-12T04:06:53.524672+00:00 19994330.290312629193 27870000.000028401613 262864330.290337324142 1 60381.171464364 2024-03-12T04:06:54.521019+00:00 19994330.290456134826 27869999.999958008528 262864330.290410459042 1 60381.171475966 2024-03-12T04:06:55.523508+00:00 19994330.290171198547 27870000.000031605363 262864330.290199100971 1 60381.171487627 2024-03-12T04:06:56.530950+00:00 19994330.290053624660 27870000.000008448958 262864330.290058404207 1 60381.171499083 2024-03-12T04:06:57.520767+00:00 19994330.290258105844 27870000.000032614917 262864330.290287017822 1 60381.171510671 2024-03-12T04:06:58.522015+00:00 19994330.290437754244 27869999.999968659133 262864330.290402710438 1 60381.171522225 2024-03-12T04:06:59.520268+00:00 19994330.290086004883 27870000.000070586801 262864330.290152877569 1 60381.171533821 2024-03-12T04:07:00.522137+00:00 19994330.290035746992 27869999.999971840531 262864330.290003895760 1 60381.171545414 2024-03-12T04:07:01.523770+00:00 19994330.290104035288 27870000.000006522983 262864330.290106862783 1 60381.171556956 2024-03-12T04:07:02.520960+00:00 19994330.290489707142 27869999.999896042049 262864330.290382057428 1 60381.171568549 2024-03-12T04:07:03.522600+00:00 19994330.290013283491 27869999.999967023730 262864330.289976626635 1 60381.171580183 2024-03-12T04:07:04.527817+00:00 19994330.290231645107 27869999.999888885766 262864330.290116846561 1 60381.171591677 2024-03-12T04:07:05.520886+00:00 19994330.290069289505 27870000.000009052455 262864330.290074646473 1 60381.171603268 2024-03-12T04:07:06.522349+00:00 19994330.290210045874 27869999.999974343926 262864330.290180683136 1 60381.171614838 2024-03-12T04:07:07.522006+00:00 19994330.290146123618 27870000.000028923154 262864330.290171325207 1 60381.171626458 2024-03-12T04:07:08.526012+00:00 19994330.290275290608 27870000.000077798963 262864330.290349364281 1 60381.171638016 2024-03-12T04:07:09.524530+00:00 19994330.290408089757 27869999.999985344708 262864330.290389716625 1 60381.171649580 2024-03-12T04:07:10.523734+00:00 19994330.289947926998 27870000.000005822629 262864330.289950042963 1 60381.171661141 2024-03-12T04:07:11.522605+00:00 19994330.290236193687 27870000.000007059425 262864330.290239572525 1 60381.171672782 2024-03-12T04:07:12.528355+00:00 19994330.290450368077 27869999.999981388450 262864330.290428072214 1 60381.171684343 2024-03-12T04:07:13.527287+00:00 19994330.290247548372 27869999.999992903322 262864330.290236771107 1 60381.171695904 2024-03-12T04:07:14.526073+00:00 19994330.290164958686 27869999.999988842756 262864330.290150105953 1 60381.171707433 2024-03-12T04:07:15.522169+00:00 19994330.290235277265 27869999.999971881509 262864330.290203452110 1 60381.171719001 2024-03-12T04:07:16.521697+00:00 19994330.290251646191 27870000.000019125640 262864330.290267080069 1 60381.171730592 2024-03-12T04:07:17.523131+00:00 19994330.290102604777 27870000.000030502677 262864330.290129423141 1 60381.171742138 2024-03-12T04:07:18.520707+00:00 19994330.290032174438 27870000.000019043684 262864330.290047526360 1 60381.171753764 2024-03-12T04:07:19.525180+00:00 19994330.290126349777 27869999.999971646816 262864330.290094316006 1 60381.171765292 2024-03-12T04:07:20.521202+00:00 19994330.290301125497 27870000.000062968582 262864330.290360391140 1 60381.171776898 2024-03-12T04:07:21.523967+00:00 19994330.290133584291 27869999.999974396080 262864330.290104299784 1 60381.171788436 2024-03-12T04:07:22.520881+00:00 19994330.290218755603 27870000.000098582357 262864330.290313661098 1 60381.171800029 2024-03-12T04:07:23.522531+00:00 19994330.290268037468 27870000.000054594129 262864330.290318936110 1 60381.171811623 2024-03-12T04:07:24.524187+00:00 19994330.290360350162 27869999.999994270504 262864330.290350943804 1 60381.171823182 2024-03-12T04:07:25.522952+00:00 19994330.290043331683 27870000.000096052885 262864330.290135681629 1 60381.171834763 2024-03-12T04:07:26.523517+00:00 19994330.290280029178 27869999.999976772815 262864330.290253102779 1 60381.171846313 2024-03-12T04:07:27.521490+00:00 19994330.290235474706 27870000.000004287809 262864330.290236055851 1 60381.171857890 2024-03-12T04:07:28.521713+00:00 19994330.290010616183 27870000.000001654029 262864330.290008604527 1 60381.171869476 2024-03-12T04:07:29.522700+00:00 19994330.290383454412 27869999.999980330467 262864330.290360093117 1 60381.171881087 2024-03-12T04:07:30.525942+00:00 19994330.290244139731 27869999.999993372709 262864330.290233820677 1 60381.171892614 2024-03-12T04:07:31.521818+00:00 19994330.290042907000 27869999.999985992908 262864330.290025204420 1 60381.171904187 2024-03-12T04:07:32.521754+00:00 19994330.290129970759 27869999.999959219247 262864330.290085494518 1 60381.171915897 2024-03-12T04:07:33.533519+00:00 19994330.290171798319 27870000.000020261854 262864330.290188372135 1 60381.171927335 2024-03-12T04:07:34.521707+00:00 19994330.290072858334 27869999.999990597367 262864330.290059745312 1 60381.171938949 2024-03-12T04:07:35.525164+00:00 19994330.290427129716 27869999.999992623925 262864330.290416032076 1 60381.171950495 2024-03-12T04:07:36.522757+00:00 19994330.290227536112 27870000.000077303499 262864330.290301144123 1 60381.171962107 2024-03-12T04:07:37.526008+00:00 19994330.290245622396 27870000.000044260174 262864330.290286183357 1 60381.171973706 2024-03-12T04:07:38.528234+00:00 19994330.290071729571 27869999.999956145883 262864330.290024161339 1 60381.171985237 2024-03-12T04:07:39.524498+00:00 19994330.290391866118 27870000.000026099384 262864330.290414273739 1 60381.171996803 2024-03-12T04:07:40.523814+00:00 19994330.290135245770 27869999.999992933124 262864330.290124475956 1 60381.172008408 2024-03-12T04:07:41.526481+00:00 19994330.290443953127 27870000.000092491508 262864330.290532767773 1 60381.172019949 2024-03-12T04:07:42.523563+00:00 19994330.289854388684 27869999.999967537820 262864330.289818227291 1 60381.172031562 2024-03-12T04:07:43.526947+00:00 19994330.290185298771 27870000.000064671040 262864330.290246278048 1 60381.172043079 2024-03-12T04:07:44.522035+00:00 19994330.289940323681 27870000.000008862466 262864330.289945483208 1 60381.172054710 2024-03-12T04:07:45.526942+00:00 19994330.290336485952 27869999.999990075827 262864330.290322870016 1 60381.172066212 2024-03-12T04:07:46.520719+00:00 19994330.290114209056 27869999.999998506159 262864330.290109038353 1 60381.172077830 2024-03-12T04:07:47.524510+00:00 19994330.290215186775 27869999.999974612147 262864330.290186107159 1 60381.172089390 2024-03-12T04:07:48.523266+00:00 19994330.290168877691 27869999.999893259257 262864330.290058434010 1 60381.172100971 2024-03-12T04:07:49.523858+00:00 19994330.290339451283 27869999.999947667122 262864330.290283411741 1 60381.172112512 2024-03-12T04:07:50.521045+00:00 19994330.290348105133 27869999.999942261726 262864330.290286689997 1 60381.172124083 2024-03-12T04:07:51.520802+00:00 19994330.290167063475 27870000.000049419701 262864330.290212780237 1 60381.172135674 2024-03-12T04:07:52.522231+00:00 19994330.290144369006 27870000.000112108886 262864330.290252804756 1 60381.172147280 2024-03-12T04:07:53.525005+00:00 19994330.290208380669 27870000.000073838979 262864330.290278524160 1 60381.172158847 2024-03-12T04:07:54.524360+00:00 19994330.290233593434 27869999.999984327704 262864330.290214210749 1 60381.172170403 2024-03-12T04:07:55.522859+00:00 19994330.290299028158 27870000.000006899238 262864330.290302246809 1 60381.172182031 2024-03-12T04:07:56.527466+00:00 19994330.290226317942 27870000.000025507063 262864330.290248125792 1 60381.172193578 2024-03-12T04:07:57.525184+00:00 19994330.290254533291 27870000.000026401132 262864330.290277242661 1 60381.172205122 2024-03-12T04:07:58.522550+00:00 19994330.290518578142 27869999.999987524003 262864330.290502399206 1 60381.172216677 2024-03-12T04:07:59.520888+00:00 19994330.290066119283 27869999.999989766628 262864330.290052205324 1 60381.172228231 2024-03-12T04:08:00.519165+00:00 19994330.290122736245 27869999.999941289425 262864330.290060341358 1 60381.172239828 2024-03-12T04:08:01.521131+00:00 19994330.290252558887 27870000.000056721270 262864330.290305584669 1 60381.172251505 2024-03-12T04:08:02.530052+00:00 19994330.290261663496 27869999.999976899475 262864330.290234863758 1 60381.172263067 2024-03-12T04:08:03.528961+00:00 19994330.289906095713 27869999.999927971512 262864330.289830356836 1 60381.172274566 2024-03-12T04:08:04.522517+00:00 19994330.290183540434 27870000.000035911798 262864330.290215760469 1 60381.172286219 2024-03-12T04:08:05.529320+00:00 19994330.290045741946 27869999.999975692481 262864330.290017724037 1 60381.172297772 2024-03-12T04:08:06.527550+00:00 19994330.290221471339 27869999.999968312681 262864330.290186107159 1 60381.172309390 2024-03-12T04:08:07.531279+00:00 19994330.290314566344 27869999.999956235290 262864330.290267109871 1 60381.172320895 2024-03-12T04:08:08.525345+00:00 19994330.290047366172 27869999.999971441925 262864330.290015131235 1 60381.172332536 2024-03-12T04:08:09.531114+00:00 19994330.290142502636 27869999.999953005463 262864330.290091812611 1 60381.172344113 2024-03-12T04:08:10.531322+00:00 19994330.290192022920 27870000.000002995133 262864330.290191292763 1 60381.172355681 2024-03-12T04:08:11.530865+00:00 19994330.290438052267 27869999.999993856996 262864330.290428221226 1 60381.172367258 2024-03-12T04:08:12.531076+00:00 19994330.290299791843 27870000.000114150345 262864330.290410250425 1 60381.172378920 2024-03-12T04:08:13.538716+00:00 19994330.290098577738 27870000.000022880733 262864330.290117770433 1 60381.172390376 2024-03-12T04:08:14.528519+00:00 19994330.290041405708 27870000.000092387199 262864330.290130108595 1 60381.172401914 2024-03-12T04:08:15.525405+00:00 19994330.290414560586 27870000.000065520406 262864330.290476381779 1 60381.172413441 2024-03-12T04:08:16.521343+00:00 19994330.290336921811 27869999.999973267317 262864330.290306508541 1 60381.172425014 2024-03-12T04:08:17.521181+00:00 19994330.290042925626 27870000.000081736594 262864330.290120989084 1 60381.172436580 2024-03-12T04:08:18.520477+00:00 19994330.290273521096 27869999.999980293214 262864330.290250122547 1 60381.172448161 2024-03-12T04:08:19.521113+00:00 19994330.290176630020 27869999.999984312803 262864330.290157258511 1 60381.172459817 2024-03-12T04:08:20.528246+00:00 19994330.290077317506 27870000.000009391457 262864330.290083020926 1 60381.172471307 2024-03-12T04:08:21.520911+00:00 19994330.290217772126 27869999.999995142221 262864330.290209233761 1 60381.172482970 2024-03-12T04:08:22.528584+00:00 19994330.290414165705 27870000.000016760081 262864330.290427207947 1 60381.172494475 2024-03-12T04:08:23.522605+00:00 19994330.289998400956 27870000.000009290874 262864330.290004014969 1 60381.172506071 2024-03-12T04:08:24.524500+00:00 19994330.290328353643 27870000.000013813376 262864330.290338486433 1 60381.172517627 2024-03-12T04:08:25.523001+00:00 19994330.290381986648 27869999.999946318567 262864330.290324628353 1 60381.172529233 2024-03-12T04:08:26.525717+00:00 19994330.290085110813 27869999.999989114702 262864330.290070533752 1 60381.172540786 2024-03-12T04:08:27.523923+00:00 19994330.290228351951 27869999.999943256378 262864330.290167927742 1 60381.172552349 2024-03-12T04:08:28.522947+00:00 19994330.290091741830 27869999.999967951328 262864330.290056020021 1 60381.172563956 2024-03-12T04:08:29.525795+00:00 19994330.290335264057 27869999.999929446727 262864330.290261030197 1 60381.172575502 2024-03-12T04:08:30.523400+00:00 19994330.290029916912 27869999.999971855432 262864330.289998084307 1 60381.172587092 2024-03-12T04:08:31.524751+00:00 19994330.289959847927 27870000.000000178814 262864330.289956331253 1 60381.172598634 2024-03-12T04:08:32.521966+00:00 19994330.290139220655 27869999.999925218523 262864330.290060758591 1 60381.172610220 2024-03-12T04:08:33.522969+00:00 19994330.290164209902 27869999.999948423356 262864330.290108919144 1 60381.172621788 2024-03-12T04:08:34.522430+00:00 19994330.290130697191 27870000.000004701316 262864330.290131717920 1 60381.172633355 2024-03-12T04:08:35.521908+00:00 19994330.290199842304 27870000.000103026628 262864330.290299177170 1 60381.172644961 2024-03-12T04:08:36.524658+00:00 19994330.290316794068 27870000.000071391463 262864330.290384501219 1 60381.172656515 2024-03-12T04:08:37.522893+00:00 19994330.289933785796 27870000.000105962157 262864330.290036082268 1 60381.172668191 2024-03-12T04:08:38.531698+00:00 19994330.290161665529 27869999.999969277531 262864330.290127247572 1 60381.172679655 2024-03-12T04:08:39.522178+00:00 19994330.290261510760 27870000.000042751431 262864330.290300548077 1 60381.172691302 2024-03-12T04:08:40.528547+00:00 19994330.290511664003 27869999.999928932637 262864330.290436893702 1 60381.172702875 2024-03-12T04:08:41.528451+00:00 19994330.290166828781 27869999.999985765666 262864330.290148884058 1 60381.172714360 2024-03-12T04:08:42.520712+00:00 19994330.290130000561 27869999.999970089644 262864330.290096372366 1 60381.172725976 2024-03-12T04:08:43.524338+00:00 19994330.290236841887 27870000.000019311905 262864330.290252447128 1 60381.172737510 2024-03-12T04:08:44.520836+00:00 19994330.290150653571 27870000.000067126006 262864330.290214061737 1 60381.172749073 2024-03-12T04:08:45.519891+00:00 19994330.290354922414 27869999.999941103160 262864330.290292322636 1 60381.172760699 2024-03-12T04:08:46.524436+00:00 19994330.290383990854 27869999.999979820102 262864330.290360122919 1 60381.172772243 2024-03-12T04:08:47.521788+00:00 19994330.290038783103 27870000.000009175390 262864330.290044277906 1 60381.172783839 2024-03-12T04:08:48.523706+00:00 19994330.290265627205 27869999.999998956919 262864330.290260881186 1 60381.172795380 2024-03-12T04:08:49.520815+00:00 19994330.290130708367 27869999.999978452921 262864330.290105462074 1 60381.172806961 2024-03-12T04:08:50.521428+00:00 19994330.290224678814 27870000.000010591000 262864330.290231555700 1 60381.172818536 2024-03-12T04:08:51.521495+00:00 19994330.290300246328 27869999.999886151403 262864330.290182709694 1 60381.172830133 2024-03-12T04:08:52.523511+00:00 19994330.290334612131 27869999.999973967671 262864330.290304869413 1 60381.172841757 2024-03-12T04:08:53.527819+00:00 19994330.290212232620 27869999.999948810786 262864330.290157347918 1 60381.172853255 2024-03-12T04:08:54.521219+00:00 19994330.290253710002 27869999.999873191118 262864330.290123194456 1 60381.172864825 2024-03-12T04:08:55.520916+00:00 19994330.290174655616 27870000.000022053719 262864330.290193021297 1 60381.172876415 2024-03-12T04:08:56.522224+00:00 19994330.290169049054 27870000.000010263175 262864330.290175616741 1 60381.172887976 2024-03-12T04:08:57.521159+00:00 19994330.290284309536 27870000.000038199127 262864330.290318816900 1 60381.172899581 2024-03-12T04:08:58.523788+00:00 19994330.290195021778 27870000.000048317015 262864330.290239632130 1 60381.172911139 2024-03-12T04:08:59.522427+00:00 19994330.290073648095 27870000.000031903386 262864330.290101826191 1 60381.172922723 2024-03-12T04:09:00.523277+00:00 19994330.290431335568 27870000.000019609928 262864330.290447235107 1 60381.172934460 2024-03-12T04:09:01.537392+00:00 19994330.290067929775 27869999.999969847500 262864330.290034085512 1 60381.172945930 2024-03-12T04:09:02.528361+00:00 19994330.290345769376 27870000.000026941299 262864330.290369004011 1 60381.172957428 2024-03-12T04:09:03.521791+00:00 19994330.289961487055 27870000.000051360577 262864330.290009140968 1 60381.172969060 2024-03-12T04:09:04.526826+00:00 19994330.290359739214 27870000.000040825456 262864330.290396869183 1 60381.172980607 2024-03-12T04:09:05.524476+00:00 19994330.290237862617 27870000.000029955059 262864330.290264129639 1 60381.172992144 2024-03-12T04:09:06.521234+00:00 19994330.289925199002 27869999.999977320433 262864330.289898812771 1 60381.173003764 2024-03-12T04:09:07.525202+00:00 19994330.290299683809 27870000.000022489578 262864330.290318489075 1 60381.173015345 2024-03-12T04:09:08.525788+00:00 19994330.290258564055 27869999.999996643513 262864330.290251493454 1 60381.173026895 2024-03-12T04:09:09.523699+00:00 19994330.290194720030 27870000.000013325363 262864330.290204346180 1 60381.173038464 2024-03-12T04:09:10.523266+00:00 19994330.290172833949 27869999.999976538122 262864330.290145695210 1 60381.173050045 2024-03-12T04:09:11.523849+00:00 19994330.290198661387 27869999.999882362783 262864330.290077328682 1 60381.173061618 2024-03-12T04:09:12.523780+00:00 19994330.290313091129 27869999.999976675957 262864330.290286064148 1 60381.173073147 2024-03-12T04:09:13.519957+00:00 19994330.290175646544 27869999.999943871051 262864330.290115833282 1 60381.173084724 2024-03-12T04:09:14.520178+00:00 19994330.290218409151 27869999.999977808446 262864330.290192514658 1 60381.173096381 2024-03-12T04:09:15.527278+00:00 19994330.290287140757 27869999.999984189868 262864330.290267646313 1 60381.173107909 2024-03-12T04:09:16.523294+00:00 19994330.290344476700 27869999.999948322773 262864330.290289103985 1 60381.173119470 2024-03-12T04:09:17.522197+00:00 19994330.290127061307 27869999.999983526766 262864330.290106892586 1 60381.173131036 2024-03-12T04:09:18.521467+00:00 19994330.290110964328 27870000.000052995980 262864330.290160268545 1 60381.173142628 2024-03-12T04:09:19.523087+00:00 19994330.290183436126 27870000.000036589801 262864330.290216326714 1 60381.173154266 2024-03-12T04:09:20.528563+00:00 19994330.290195457637 27870000.000104803592 262864330.290296584368 1 60381.173165850 2024-03-12T04:09:21.529485+00:00 19994330.289969198406 27870000.000005982816 262864330.289971500635 1 60381.173177351 2024-03-12T04:09:22.523114+00:00 19994330.290344756097 27870000.000009145588 262864330.290350198746 1 60381.173188913 2024-03-12T04:09:23.522073+00:00 19994330.290338706225 27869999.999962281436 262864330.290297269821 1 60381.173200483 2024-03-12T04:09:24.521721+00:00 19994330.290346812457 27869999.999945778400 262864330.290288895369 1 60381.173212060 2024-03-12T04:09:25.521990+00:00 19994330.290102653205 27869999.999971412122 262864330.290070384741 1 60381.173223673 2024-03-12T04:09:26.525353+00:00 19994330.290182601660 27870000.000001456589 262864330.290180355310 1 60381.173235273 2024-03-12T04:09:27.527633+00:00 19994330.290309939533 27870000.000021293759 262864330.290327519178 1 60381.173246792 2024-03-12T04:09:28.522800+00:00 19994330.290036085993 27870000.000032547861 262864330.290064930916 1 60381.173258346 2024-03-12T04:09:29.521097+00:00 19994330.290346391499 27870000.000013168901 262864330.290355861187 1 60381.173269928 2024-03-12T04:09:30.521826+00:00 19994330.290167529136 27870000.000014651567 262864330.290178507566 1 60381.173281494 2024-03-12T04:09:31.521091+00:00 19994330.290241792798 27869999.999952930957 262864330.290191054344 1 60381.173293076 2024-03-12T04:09:32.521758+00:00 19994330.290194604546 27869999.999997600913 262864330.290188521147 1 60381.173304665 2024-03-12T04:09:33.523049+00:00 19994330.290326323360 27870000.000003535300 262864330.290326178074 1 60381.173316221 2024-03-12T04:09:34.521516+00:00 19994330.290120743215 27870000.000006511807 262864330.290123552084 1 60381.173327788 2024-03-12T04:09:35.520918+00:00 19994330.290222197771 27870000.000003796071 262864330.290222287178 1 60381.173339385 2024-03-12T04:09:36.522864+00:00 19994330.290255669504 27869999.999890819192 262864330.290142774582 1 60381.173350972 2024-03-12T04:09:37.523998+00:00 19994330.290213037282 27870000.000006005168 262864330.290215373039 1 60381.173362537 2024-03-12T04:09:38.523169+00:00 19994330.290239416063 27869999.999962601811 262864330.290198326111 1 60381.173374071 2024-03-12T04:09:39.519748+00:00 19994330.290332026780 27870000.000012848526 262864330.290341168642 1 60381.173385667 2024-03-12T04:09:40.521577+00:00 19994330.290233012289 27870000.000001966953 262864330.290231287479 1 60381.173397256 2024-03-12T04:09:41.522925+00:00 19994330.290245600045 27869999.999972674996 262864330.290214568377 1 60381.173408808 2024-03-12T04:09:42.521012+00:00 19994330.290154188871 27870000.000060249120 262864330.290210753679 1 60381.173420380 2024-03-12T04:09:43.520798+00:00 19994330.290341936052 27870000.000004425645 262864330.290342658758 1 60381.173431979 2024-03-12T04:09:44.523003+00:00 19994330.290226250887 27869999.999949142337 262864330.290171712637 1 60381.173443520 2024-03-12T04:09:45.520132+00:00 19994330.290181066841 27869999.999996613711 262864330.290173977613 1 60381.173455120 2024-03-12T04:09:46.522357+00:00 19994330.290296074003 27869999.999961569905 262864330.290253937244 1 60381.173466667 2024-03-12T04:09:47.520035+00:00 19994330.290319398046 27869999.999930310994 262864330.290246009827 1 60381.173478252 2024-03-12T04:09:48.520991+00:00 19994330.290272492915 27869999.999993924052 262864330.290262728930 1 60381.173489862 2024-03-12T04:09:49.524032+00:00 19994330.290129218251 27870000.000024024397 262864330.290149539709 1 60381.173501428 2024-03-12T04:09:50.523373+00:00 19994330.290260285139 27870000.000041797757 262864330.290298372507 1 60381.173513003 2024-03-12T04:09:51.523438+00:00 19994330.290211793035 27869999.999970756471 262864330.290178865194 1 60381.173524594 2024-03-12T04:09:52.524960+00:00 19994330.290442783386 27869999.999996792525 262864330.290435880423 1 60381.173536170 2024-03-12T04:09:53.525130+00:00 19994330.290117710829 27870000.000001955777 262864330.290115982294 1 60381.173547738 2024-03-12T04:09:54.524579+00:00 19994330.290542166680 27870000.000057376921 262864330.290595829487 1 60381.173559275 2024-03-12T04:09:55.521353+00:00 19994330.290119610727 27869999.999963775277 262864330.290079683065 1 60381.173570850 2024-03-12T04:09:56.521437+00:00 19994330.290194552392 27869999.999935586005 262864330.290126442909 1 60381.173582426 2024-03-12T04:09:57.521623+00:00 19994330.290295526385 27869999.999901734293 262864330.290193557739 1 60381.173594042 2024-03-12T04:09:58.525228+00:00 19994330.290128067136 27869999.999942742288 262864330.290067136288 1 60381.173605578 2024-03-12T04:09:59.521915+00:00 19994330.290265962481 27869999.999930858612 262864330.290193140507 1 60381.173617211 2024-03-12T04:10:00.527047+00:00 19994330.290027882904 27870000.000024810433 262864330.290048986673 1 60381.173629170 2024-03-12T04:10:01.560319+00:00 19994330.290434226394 27870000.000029794872 262864330.290460348129 1 60381.173640398 2024-03-12T04:10:02.530364+00:00 19994330.290182687342 27869999.999931845814 262864330.290110826492 1 60381.173651998 2024-03-12T04:10:03.532676+00:00 19994330.290009111166 27870000.000027731061 262864330.290033131838 1 60381.173663680 2024-03-12T04:10:04.542004+00:00 19994330.290383283049 27869999.999971374869 262864330.290350973606 1 60381.173675121 2024-03-12T04:10:05.530416+00:00 19994330.290037829429 27870000.000001512468 262864330.290035665035 1 60381.173686754 2024-03-12T04:10:06.535531+00:00 19994330.290311884135 27869999.999980792403 262864330.290288984776 1 60381.173698513 2024-03-12T04:10:07.551556+00:00 19994330.290366865695 27869999.999964572489 262864330.290327727795 1 60381.173709956 2024-03-12T04:10:08.540184+00:00 19994330.290184613317 27869999.999957472086 262864330.290138393641 1 60381.173721524 2024-03-12T04:10:09.539717+00:00 19994330.290328443050 27869999.999958928674 262864330.290283679962 1 60381.173733033 2024-03-12T04:10:10.534030+00:00 19994330.290137954056 27870000.000011797994 262864330.290146052837 1 60381.173744624 2024-03-12T04:10:11.535459+00:00 19994330.290297314525 27870000.000086154789 262864330.290379762650 1 60381.173756178 2024-03-12T04:10:12.533789+00:00 19994330.290672659874 27870000.000038813800 262864330.290707767010 1 60381.173767855 2024-03-12T04:10:13.542675+00:00 19994330.289990343153 27870000.000001456589 262864330.289988100529 1 60381.173779298 2024-03-12T04:10:14.531362+00:00 19994330.289907317609 27869999.999947845936 262864330.289851456881 1 60381.173790845 2024-03-12T04:10:15.529008+00:00 19994330.290510773659 27870000.000018779188 262864330.290525853634 1 60381.173802489 2024-03-12T04:10:16.535106+00:00 19994330.290043022484 27869999.999986361712 262864330.290025681257 1 60381.173814144 2024-03-12T04:10:17.541991+00:00 19994330.290304969996 27870000.000028684735 262864330.290329933167 1 60381.173825551 2024-03-12T04:10:18.527620+00:00 19994330.290202807635 27869999.999934107065 262864330.290133208036 1 60381.173837119 2024-03-12T04:10:19.527072+00:00 19994330.290334597230 27869999.999932467937 262864330.290263354778 1 60381.173848716 2024-03-12T04:10:20.529032+00:00 19994330.290263488889 27869999.999969378114 262864330.290229141712 1 60381.173860363 2024-03-12T04:10:21.535323+00:00 19994330.290025576949 27870000.000042360276 262864330.290064215660 1 60381.173871908 2024-03-12T04:10:22.532835+00:00 19994330.290069501847 27869999.999953795224 262864330.290019601583 1 60381.173883452 2024-03-12T04:10:23.530216+00:00 19994330.290320504457 27869999.999985694885 262864330.290302515030 1 60381.173895000 2024-03-12T04:10:24.527946+00:00 19994330.290386922657 27870000.000086873770 262864330.290470093489 1 60381.173906561 2024-03-12T04:10:25.526873+00:00 19994330.290115203708 27869999.999984871596 262864330.290096372366 1 60381.173918132 2024-03-12T04:10:26.526635+00:00 19994330.290306337178 27870000.000013146549 262864330.290315777063 1 60381.173929736 2024-03-12T04:10:27.529171+00:00 19994330.290188048035 27869999.999955847859 262864330.290140181780 1 60381.173941370 2024-03-12T04:10:28.534384+00:00 19994330.290105346590 27870000.000032499433 262864330.290134131908 1 60381.173952897 2024-03-12T04:10:29.530319+00:00 19994330.290236283094 27870000.000017475337 262864330.290250062943 1 60381.173964624 2024-03-12T04:10:30.543551+00:00 19994330.290264222771 27869999.999966856092 262864330.290227383375 1 60381.173976038 2024-03-12T04:10:31.529687+00:00 19994330.290251228958 27869999.999928753823 262864330.290176272392 1 60381.173987588 2024-03-12T04:10:32.527644+00:00 19994330.290119465441 27870000.000010501593 262864330.290126264095 1 60381.173999176 2024-03-12T04:10:33.528802+00:00 19994330.290051188320 27870000.000029914081 262864330.290077418089 1 60381.174010744 2024-03-12T04:10:34.528301+00:00 19994330.290272995830 27870000.000007417053 262864330.290276706219 1 60381.174022327 2024-03-12T04:10:35.529024+00:00 19994330.290176615119 27870000.000017877668 262864330.290190815926 1 60381.174033885 2024-03-12T04:10:36.527661+00:00 19994330.290228638798 27870000.000023655593 262864330.290248602629 1 60381.174045393 2024-03-12T04:10:37.521970+00:00 19994330.290366835892 27870000.000034477562 262864330.290397614241 1 60381.174057094 2024-03-12T04:10:38.532965+00:00 19994330.289904721081 27869999.999922573566 262864330.289823591709 1 60381.174068591 2024-03-12T04:10:39.526237+00:00 19994330.290334779769 27870000.000051166862 262864330.290382266045 1 60381.174080245 2024-03-12T04:10:40.533206+00:00 19994330.290382154286 27870000.000003911555 262864330.290382355452 1 60381.174091695 2024-03-12T04:10:41.522442+00:00 19994330.290436517447 27869999.999755721539 262864330.290188521147 1 60381.174103341 2024-03-12T04:10:42.528665+00:00 19994330.290242377669 27870000.000146243721 262864330.290384918451 1 60381.174114856 2024-03-12T04:10:43.523528+00:00 19994330.289988964796 27869999.999929968268 262864330.289915233850 1 60381.174126460 2024-03-12T04:10:44.526143+00:00 19994330.290294319391 27870000.000021513551 262864330.290312141180 1 60381.174138045 2024-03-12T04:10:45.527095+00:00 19994330.290520638227 27870000.000012524426 262864330.290529459715 1 60381.174149571 2024-03-12T04:10:46.522942+00:00 19994330.290135890245 27870000.000020660460 262864330.290152847767 1 60381.174161172 2024-03-12T04:10:47.525263+00:00 19994330.290317688137 27869999.999955877662 262864330.290269881487 1 60381.174172747 2024-03-12T04:10:48.525391+00:00 19994330.290423847735 27870000.000093363225 262864330.290513515472 1 60381.174184285 2024-03-12T04:10:49.522237+00:00 19994330.290029164404 27870000.000052176416 262864330.290077656507 1 60381.174195969 2024-03-12T04:10:50.531660+00:00 19994330.290052022785 27869999.999904662371 262864330.289952993393 1 60381.174207483 2024-03-12T04:10:51.526586+00:00 19994330.289996404201 27869999.999963179231 262864330.289955884218 1 60381.174219197 2024-03-12T04:10:52.538609+00:00 19994330.290498223156 27870000.000004559755 262864330.290499091148 1 60381.174230753 2024-03-12T04:10:53.537072+00:00 19994330.290024448186 27869999.999951336533 262864330.289972096682 1 60381.174242184 2024-03-12T04:10:54.524639+00:00 19994330.290072828531 27869999.999977819622 262864330.290046960115 1 60381.174253743 2024-03-12T04:10:55.523420+00:00 19994330.290364384651 27869999.999973561615 262864330.290334254503 1 60381.174265364 2024-03-12T04:10:56.527437+00:00 19994330.290082521737 27870000.000049013644 262864330.290127843618 1 60381.174276914 2024-03-12T04:10:57.525394+00:00 19994330.290146276355 27870000.000000439584 262864330.290143013000 1 60381.174288458 2024-03-12T04:10:58.522739+00:00 19994330.290276691318 27870000.000021472573 262864330.290294468403 1 60381.174300023 2024-03-12T04:10:59.522015+00:00 19994330.290323235095 27869999.999971259385 262864330.290290802717 1 60381.174311608 2024-03-12T04:11:00.522927+00:00 19994330.290099073201 27869999.999997090548 262864330.290092468262 1 60381.174323241 2024-03-12T04:11:01.528021+00:00 19994330.290219817311 27870000.000062309206 262864330.290278434753 1 60381.174334779 2024-03-12T04:11:02.524910+00:00 19994330.290202062577 27870000.000059273094 262864330.290257632732 1 60381.174346311 2024-03-12T04:11:03.521318+00:00 19994330.290186315775 27869999.999951072037 262864330.290133684874 1 60381.174357958 2024-03-12T04:11:04.527582+00:00 19994330.290269922465 27870000.000019941479 262864330.290286153555 1 60381.174369485 2024-03-12T04:11:05.523533+00:00 19994330.290169369429 27870000.000051517040 262864330.290217190981 1 60381.174381044 2024-03-12T04:11:06.522156+00:00 19994330.290193811059 27869999.999995440245 262864330.290185570717 1 60381.174392644 2024-03-12T04:11:07.524418+00:00 19994330.290290433913 27870000.000003717840 262864330.290290474892 1 60381.174404217 2024-03-12T04:11:08.524337+00:00 19994330.290168981999 27870000.000017195940 262864330.290182471275 1 60381.174415784 2024-03-12T04:11:09.523756+00:00 19994330.290155492723 27869999.999964926392 262864330.290116727352 1 60381.174427344 2024-03-12T04:11:10.522530+00:00 19994330.289810072631 27869999.999993681908 262864330.289800047874 1 60381.174438930 2024-03-12T04:11:11.523534+00:00 19994330.290316544473 27869999.999994751066 262864330.290307611227 1 60381.174450510 2024-03-12T04:11:12.524040+00:00 19994330.290115743876 27869999.999997910112 262864330.290109962225 1 60381.174462071 2024-03-12T04:11:13.522915+00:00 19994330.290173444897 27870000.000066298991 262864330.290236055851 1 60381.174473611 2024-03-12T04:11:14.519958+00:00 19994330.290198858827 27870000.000035729259 262864330.290230900049 1 60381.174485233 2024-03-12T04:11:15.524092+00:00 19994330.290181186050 27869999.999954111874 262864330.290131598711 1 60381.174496788 2024-03-12T04:11:16.522460+00:00 19994330.290082454681 27870000.000098150223 262864330.290176898241 1 60381.174508364 2024-03-12T04:11:17.522678+00:00 19994330.290405884385 27869999.999949235469 262864330.290351450443 1 60381.174519978 2024-03-12T04:11:18.526075+00:00 19994330.290106177330 27870000.000025529414 262864330.290128022432 1 60381.174531507 2024-03-12T04:11:19.522246+00:00 19994330.290418274701 27870000.000031277537 262864330.290445864201 1 60381.174543075 2024-03-12T04:11:20.521715+00:00 19994330.290085520595 27869999.999920405447 262864330.290002226830 1 60381.174554739 2024-03-12T04:11:21.529410+00:00 19994330.290424127132 27869999.999919794500 262864330.290340244770 1 60381.174566264 2024-03-12T04:11:22.525219+00:00 19994330.290274236351 27869999.999969936907 262864330.290240466595 1 60381.174577938 2024-03-12T04:11:23.533841+00:00 19994330.290377434343 27869999.999972239137 262864330.290345966816 1 60381.174589401 2024-03-12T04:11:24.524277+00:00 19994330.290190473199 27869999.999998509884 262864330.290185272694 1 60381.174600959 2024-03-12T04:11:25.522878+00:00 19994330.290109168738 27870000.000018708408 262864330.290124177933 1 60381.174612525 2024-03-12T04:11:26.522195+00:00 19994330.290271680802 27869999.999965019524 262864330.290232986212 1 60381.174624106 2024-03-12T04:11:27.522764+00:00 19994330.290259391069 27870000.000036492944 262864330.290292173624 1 60381.174635688 2024-03-12T04:11:28.523457+00:00 19994330.290272746235 27870000.000011749566 262864330.290280789137 1 60381.174647256 2024-03-12T04:11:29.522903+00:00 19994330.290256742388 27870000.000012636185 262864330.290265679359 1 60381.174658798 2024-03-12T04:11:30.520127+00:00 19994330.290100142360 27870000.000058591366 262864330.290155053139 1 60381.174670370 2024-03-12T04:11:31.519962+00:00 19994330.290122076869 27870000.000044293702 262864330.290162682533 1 60381.174682022 2024-03-12T04:11:32.526701+00:00 19994330.290360257030 27870000.000084102154 262864330.290440678596 1 60381.174693574 2024-03-12T04:11:33.524782+00:00 19994330.290304969996 27870000.000058956444 262864330.290360212326 1 60381.174705212 2024-03-12T04:11:34.530332+00:00 19994330.290198314935 27869999.999979797751 262864330.290174424648 1 60381.174716807 2024-03-12T04:11:35.532076+00:00 19994330.290118809789 27870000.000003527850 262864330.290118634701 1 60381.174728421 2024-03-12T04:11:36.535617+00:00 19994330.290006428957 27869999.999917816371 262864330.289920538664 1 60381.174739938 2024-03-12T04:11:37.530622+00:00 19994330.290193792433 27869999.999958191067 262864330.290148288012 1 60381.174751542 2024-03-12T04:11:38.533218+00:00 19994330.290604308248 27869999.999909073114 262864330.290509700775 1 60381.174763105 2024-03-12T04:11:39.532302+00:00 19994330.289885666221 27869999.999898161739 262864330.289780139923 1 60381.174774915 2024-03-12T04:11:40.552623+00:00 19994330.290195696056 27869999.999910190701 262864330.290102183819 1 60381.174786262 2024-03-12T04:11:41.533034+00:00 19994330.290252368897 27870000.000015519559 262864330.290264189243 1 60381.174797956 2024-03-12T04:11:42.543373+00:00 19994330.289924103767 27870000.000033978373 262864330.289954394102 1 60381.174809282 2024-03-12T04:11:43.521975+00:00 19994330.290627241135 27870000.000063084066 262864330.290686637163 1 60381.174820919 2024-03-12T04:11:44.527401+00:00 19994330.289951160550 27869999.999957691878 262864330.289905130863 1 60381.174832531 2024-03-12T04:11:45.530688+00:00 19994330.290500793606 27869999.999907601625 262864330.290404707193 1 60381.174844197 2024-03-12T04:11:46.538609+00:00 19994330.290208104998 27869999.999928422272 262864330.290132820606 1 60381.174855595 2024-03-12T04:11:47.523377+00:00 19994330.289960283786 27870000.000032998621 262864330.289989590645 1 60381.174867272 2024-03-12T04:11:48.532356+00:00 19994330.290189009160 27869999.999918695539 262864330.290104001760 1 60381.174878797 2024-03-12T04:11:49.528051+00:00 19994330.290315039456 27869999.999964214861 262864330.290275543928 1 60381.174890465 2024-03-12T04:11:50.536206+00:00 19994330.290109600872 27870000.000037997961 262864330.290143907070 1 60381.174902062 2024-03-12T04:11:51.538166+00:00 19994330.290169510990 27870000.000062152743 262864330.290227979422 1 60381.174913542 2024-03-12T04:11:52.530060+00:00 19994330.290420994163 27870000.000036194921 262864330.290453493595 1 60381.174925428 2024-03-12T04:11:53.556981+00:00 19994330.290362223983 27870000.000017363578 262864330.290375888348 1 60381.174936649 2024-03-12T04:11:54.526462+00:00 19994330.290164403617 27870000.000028081238 262864330.290188789368 1 60381.174948218 2024-03-12T04:11:55.526031+00:00 19994330.290056396276 27869999.999974537641 262864330.290027260780 1 60381.174959821 2024-03-12T04:11:56.528489+00:00 19994330.290272179991 27870000.000057753175 262864330.290326237679 1 60381.174971501 2024-03-12T04:11:57.537701+00:00 19994330.290462918580 27869999.999987866729 262864330.290447086096 1 60381.174983063 2024-03-12T04:11:58.536662+00:00 19994330.290144342929 27869999.999917522073 262864330.290058165789 1 60381.174994503 2024-03-12T04:11:59.525042+00:00 19994330.290465097874 27870000.000078268349 262864330.290539652109 1 60381.175006213 2024-03-12T04:12:00.536803+00:00 19994330.289882685989 27869999.999998148531 262864330.289877146482 1 60381.175017656 2024-03-12T04:12:01.525498+00:00 19994330.290182955563 27870000.000067219138 262864330.290246486664 1 60381.175029275 2024-03-12T04:12:02.529361+00:00 19994330.290165532380 27870000.000017948449 262864330.290179789066 1 60381.175040836 2024-03-12T04:12:03.528287+00:00 19994330.290342781693 27870000.000044401735 262864330.290383487940 1 60381.175052466 2024-03-12T04:12:04.533090+00:00 19994330.290172632784 27870000.000027187169 262864330.290196120739 1 60381.175063958 2024-03-12T04:12:05.525989+00:00 19994330.290225192904 27870000.000024069101 262864330.290245592594 1 60381.175075569 2024-03-12T04:12:06.529126+00:00 19994330.290093056858 27869999.999894600362 262864330.289983958006 1 60381.175087124 2024-03-12T04:12:07.527500+00:00 19994330.290239676833 27869999.999949522316 262864330.290185511112 1 60381.175098692 2024-03-12T04:12:08.526969+00:00 19994330.290113855153 27869999.999898072332 262864330.290008246899 1 60381.175110305 2024-03-12T04:12:09.530345+00:00 19994330.290445134044 27870000.000019840896 262864330.290461301804 1 60381.175122005 2024-03-12T04:12:10.541276+00:00 19994330.290124967694 27870000.000016186386 262864330.290137469769 1 60381.175133405 2024-03-12T04:12:11.526193+00:00 19994330.290486291051 27870000.000055599958 262864330.290538191795 1 60381.175144974 2024-03-12T04:12:12.525731+00:00 19994330.290303818882 27869999.999943219125 262864330.290243357420 1 60381.175156576 2024-03-12T04:12:13.528150+00:00 19994330.290061127394 27869999.999991487712 262864330.290048897266 1 60381.175168160 2024-03-12T04:12:14.529050+00:00 19994330.290203876793 27870000.000153318048 262864330.290353477001 1 60381.175179664 2024-03-12T04:12:15.522923+00:00 19994330.290263347328 27869999.999972395599 262864330.290232062340 1 60381.175191291 2024-03-12T04:12:16.527545+00:00 19994330.290055446327 27869999.999975472689 262864330.290027230978 1 60381.175202800 2024-03-12T04:12:17.521962+00:00 19994330.290219027549 27870000.000039804727 262864330.290255159140 1 60381.175214398 2024-03-12T04:12:18.524007+00:00 19994330.290357459337 27870000.000010613352 262864330.290364384651 1 60381.175225995 2024-03-12T04:12:19.525975+00:00 19994330.290022239089 27870000.000073306262 262864330.290091872215 1 60381.175237703 2024-03-12T04:12:20.537558+00:00 19994330.290280684829 27870000.000014327466 262864330.290291309357 1 60381.175249252 2024-03-12T04:12:21.535375+00:00 19994330.290302406996 27869999.999950919300 262864330.290249615908 1 60381.175260680 2024-03-12T04:12:22.522756+00:00 19994330.290095232427 27870000.000050827861 262864330.290142387152 1 60381.175272255 2024-03-12T04:12:23.522835+00:00 19994330.290170822293 27870000.000039353967 262864330.290206462145 1 60381.175283837 2024-03-12T04:12:24.523516+00:00 19994330.290315475315 27869999.999977678061 262864330.290289461613 1 60381.175295424 2024-03-12T04:12:25.524647+00:00 19994330.290328864008 27869999.999987874180 262864330.290313035250 1 60381.175306999 2024-03-12T04:12:26.524741+00:00 19994330.290276452899 27869999.999964069575 262864330.290236830711 1 60381.175318562 2024-03-12T04:12:27.523814+00:00 19994330.290270593017 27870000.000018052757 262864330.290284961462 1 60381.175330152 2024-03-12T04:12:28.525111+00:00 19994330.290231745690 27870000.000093229115 262864330.290321260691 1 60381.175341684 2024-03-12T04:12:29.521524+00:00 19994330.290136393160 27870000.000070653856 262864330.290203362703 1 60381.175353349 2024-03-12T04:12:30.529322+00:00 19994330.290239926428 27870000.000020086765 262864330.290256321430 1 60381.175364889 2024-03-12T04:12:31.526421+00:00 19994330.290310364217 27870000.000023521483 262864330.290330171585 1 60381.175376422 2024-03-12T04:12:32.522869+00:00 19994330.290111288428 27869999.999994039536 262864330.290101647377 1 60381.175387987 2024-03-12T04:12:33.522122+00:00 19994330.290373023599 27869999.999970305711 262864330.290339648724 1 60381.175399570 2024-03-12T04:12:34.522857+00:00 19994330.290271192789 27869999.999962601811 262864330.290230095387 1 60381.175411146 2024-03-12T04:12:35.523033+00:00 19994330.290425896645 27869999.999975863844 262864330.290398061275 1 60381.175422722 2024-03-12T04:12:36.523243+00:00 19994330.290198747069 27870000.000002276152 262864330.290197312832 1 60381.175434306 2024-03-12T04:12:37.524053+00:00 19994330.290144983679 27869999.999965172261 262864330.290106445551 1 60381.175445880 2024-03-12T04:12:38.524064+00:00 19994330.290191426873 27870000.000100847334 262864330.290288567543 1 60381.175457438 2024-03-12T04:12:39.522660+00:00 19994330.290174968541 27870000.000003315508 262864330.290174573660 1 60381.175468996 2024-03-12T04:12:40.521224+00:00 19994330.290245246142 27870000.000014666468 262864330.290256202221 1 60381.175480576 2024-03-12T04:12:41.521736+00:00 19994330.290010534227 27869999.999902583659 262864330.289909422398 1 60381.175492273 2024-03-12T04:12:42.532381+00:00 19994330.290265116841 27869999.999946840107 262864330.290208250284 1 60381.175503770 2024-03-12T04:12:43.525728+00:00 19994330.290416620672 27870000.000035960227 262864330.290448904037 1 60381.175515301 2024-03-12T04:12:44.521999+00:00 19994330.290254723281 27869999.999978706241 262864330.290229737759 1 60381.175527028 2024-03-12T04:12:45.535216+00:00 19994330.290222320706 27870000.000074617565 262864330.290293246508 1 60381.175538501 2024-03-12T04:12:46.526481+00:00 19994330.290301114321 27870000.000013470650 262864330.290310889482 1 60381.175550343 2024-03-12T04:12:47.549606+00:00 19994330.290332492441 27870000.000043008476 262864330.290371805429 1 60381.175561776 2024-03-12T04:12:48.537472+00:00 19994330.289942469448 27869999.999945528805 262864330.289884299040 1 60381.175573294 2024-03-12T04:12:49.532599+00:00 19994330.290328558534 27869999.999979760498 262864330.290304630995 1 60381.175584905 2024-03-12T04:12:50.535763+00:00 19994330.290287688375 27870000.000033635646 262864330.290317654610 1 60381.175596529 2024-03-12T04:12:51.540087+00:00 19994330.290169000626 27869999.999961841851 262864330.290127158165 1 60381.175608062 2024-03-12T04:12:52.536578+00:00 19994330.290246691555 27869999.999961391091 262864330.290204375982 1 60381.175619536 2024-03-12T04:12:53.527871+00:00 19994330.290221009403 27870000.000013932586 262864330.290231257677 1 60381.175631234 2024-03-12T04:12:54.538613+00:00 19994330.290215030313 27869999.999980147928 262864330.290191471577 1 60381.175642703 2024-03-12T04:12:55.529518+00:00 19994330.290010150522 27869999.999944560230 262864330.289951026440 1 60381.175654267 2024-03-12T04:12:56.528704+00:00 19994330.290223587304 27870000.000067692250 262864330.290287584066 1 60381.175665864 2024-03-12T04:12:57.530641+00:00 19994330.290148742497 27870000.000043358654 262864330.290188401937 1 60381.175677375 2024-03-12T04:12:58.525186+00:00 19994330.290298730135 27870000.000037819147 262864330.290332853794 1 60381.175689000 2024-03-12T04:12:59.529564+00:00 19994330.290226783603 27870000.000034164637 262864330.290257245302 1 60381.175700563 2024-03-12T04:13:00.528621+00:00 19994330.290056910366 27869999.999963358045 262864330.290016561747 1 60381.175712320 2024-03-12T04:13:01.544431+00:00 19994330.290206130594 27869999.999924410135 262864330.290126860142 1 60381.175723681 2024-03-12T04:13:02.526052+00:00 19994330.290146987885 27869999.999976549298 262864330.290119826794 1 60381.175735210 2024-03-12T04:13:03.522139+00:00 19994330.290190909058 27869999.999955587089 262864330.290142804384 1 60381.175746771 2024-03-12T04:13:04.521010+00:00 19994330.290396943688 27869999.999929644167 262864330.290322899818 1 60381.175758357 2024-03-12T04:13:05.522060+00:00 19994330.290201090276 27870000.000022068620 262864330.290219455957 1 60381.175769917 2024-03-12T04:13:06.520803+00:00 19994330.290191713721 27870000.000124782324 262864330.290312796831 1 60381.175781519 2024-03-12T04:13:07.523251+00:00 19994330.290380515158 27869999.999972224236 262864330.290349036455 1 60381.175793169 2024-03-12T04:13:08.529826+00:00 19994330.290330048651 27869999.999975994229 262864330.290302336216 1 60381.175804654 2024-03-12T04:13:09.522136+00:00 19994330.290049072355 27869999.999970339239 262864330.290015727282 1 60381.175816236 2024-03-12T04:13:10.522763+00:00 19994330.290315717459 27870000.000021059066 262864330.290333092213 1 60381.175827879 2024-03-12T04:13:11.528753+00:00 19994330.290291637182 27870000.000064846128 262864330.290352791548 1 60381.175839378 2024-03-12T04:13:12.522272+00:00 19994330.290315285325 27869999.999964762479 262864330.290276348591 1 60381.175851083 2024-03-12T04:13:13.533626+00:00 19994330.290034301579 27869999.999978411943 262864330.290009021759 1 60381.175862555 2024-03-12T04:13:14.524746+00:00 19994330.289941348135 27870000.000004567206 262864330.289942204952 1 60381.175874400 2024-03-12T04:13:15.548207+00:00 19994330.290373265743 27870000.000007640570 262864330.290377199650 1 60381.175885766 2024-03-12T04:13:16.530195+00:00 19994330.290171112865 27870000.000013709068 262864330.290181130171 1 60381.175897424 2024-03-12T04:13:17.537402+00:00 19994330.290050204843 27870000.000079125166 262864330.290125638247 1 60381.175908927 2024-03-12T04:13:18.531274+00:00 19994330.290428172797 27870000.000015232712 262864330.290439695120 1 60381.175920465 2024-03-12T04:13:19.528153+00:00 19994330.290356997401 27870000.000092577189 262864330.290445864201 1 60381.175932058 2024-03-12T04:13:20.529782+00:00 19994330.290199987590 27870000.000029057264 262864330.290225356817 1 60381.175943628 2024-03-12T04:13:21.529509+00:00 19994330.290331020951 27869999.999998867512 262864330.290326178074 1 60381.175955276 2024-03-12T04:13:22.535882+00:00 19994330.290294848382 27869999.999905742705 262864330.290196895599 1 60381.175966695 2024-03-12T04:13:23.522440+00:00 19994330.290311586112 27869999.999958727509 262864330.290266603231 1 60381.175978423 2024-03-12T04:13:24.535741+00:00 19994330.290329594165 27869999.999955747277 262864330.290281653404 1 60381.175989955 2024-03-12T04:13:25.532073+00:00 19994330.289883889258 27869999.999973680824 262864330.289853870869 1 60381.176001484 2024-03-12T04:13:26.528170+00:00 19994330.289998494089 27869999.999996371567 262864330.289991170168 1 60381.176013131 2024-03-12T04:13:27.534512+00:00 19994330.290272027254 27870000.000050816685 262864330.290319144726 1 60381.176024770 2024-03-12T04:13:28.540118+00:00 19994330.290333792567 27869999.999937612563 262864330.290267705917 1 60381.176036326 2024-03-12T04:13:29.538589+00:00 19994330.290407203138 27870000.000052299351 262864330.290455818176 1 60381.176047825 2024-03-12T04:13:30.532094+00:00 19994330.289882324636 27870000.000020626932 262864330.289899259806 1 60381.176059299 2024-03-12T04:13:31.523420+00:00 19994330.290281336755 27870000.000030830503 262864330.290308445692 1 60381.176071006 2024-03-12T04:13:32.534948+00:00 19994330.290290851146 27870000.000020079315 262864330.290307253599 1 60381.176082565 2024-03-12T04:13:33.533640+00:00 19994330.290243908763 27869999.999997135252 262864330.290237367153 1 60381.176094041 2024-03-12T04:13:34.525132+00:00 19994330.290116924793 27869999.999948199838 262864330.290061444044 1 60381.176105804 2024-03-12T04:13:35.541462+00:00 19994330.290368538350 27869999.999991875142 262864330.290356695652 1 60381.176117197 2024-03-12T04:13:36.525831+00:00 19994330.290202323347 27869999.999986931682 262864330.290185570717 1 60381.176128820 2024-03-12T04:13:37.530006+00:00 19994330.290354974568 27869999.999984189868 262864330.290335476398 1 60381.176140402 2024-03-12T04:13:38.530696+00:00 19994330.290136944503 27870000.000010758638 262864330.290143996477 1 60381.176151993 2024-03-12T04:13:39.532184+00:00 19994330.290344316512 27870000.000027786940 262864330.290368407965 1 60381.176163489 2024-03-12T04:13:40.525422+00:00 19994330.289986360818 27870000.000013995916 262864330.289996683598 1 60381.176175295 2024-03-12T04:13:41.545474+00:00 19994330.290348567069 27870000.000004172325 262864330.290349036455 1 60381.176186794 2024-03-12T04:13:42.539046+00:00 19994330.290122210979 27870000.000020444393 262864330.290138959885 1 60381.176198198 2024-03-12T04:13:43.524258+00:00 19994330.290147054940 27870000.000037159771 262864330.290180534124 1 60381.176209864 2024-03-12T04:13:44.532281+00:00 19994330.290455095470 27870000.000111013651 262864330.290562421083 1 60381.176221388 2024-03-12T04:13:45.527959+00:00 19994330.289964433759 27870000.000002264977 262864330.289963006973 1 60381.176233012 2024-03-12T04:13:46.532208+00:00 19994330.290364835411 27869999.999986976385 262864330.290348112583 1 60381.176244523 2024-03-12T04:13:47.526810+00:00 19994330.290307108313 27869999.999994773418 262864330.290298193693 1 60381.176256110 2024-03-12T04:13:48.527890+00:00 19994330.290210105479 27870000.000011920929 262864330.290218323469 1 60381.176267670 2024-03-12T04:13:49.526701+00:00 19994330.290413849056 27870000.000038046390 262864330.290448218584 1 60381.176279215 2024-03-12T04:13:50.524194+00:00 19994330.290207553655 27869999.999961066991 262864330.290164947510 1 60381.176290876 2024-03-12T04:13:51.531666+00:00 19994330.290067635477 27870000.000014998019 262864330.290078938007 1 60381.176302436 2024-03-12T04:13:52.530501+00:00 19994330.290343746543 27870000.000010065734 262864330.290350139141 1 60381.176314067 2024-03-12T04:13:53.535406+00:00 19994330.290416181087 27870000.000093352050 262864330.290505826473 1 60381.176325594 2024-03-12T04:13:54.531315+00:00 19994330.290140863508 27869999.999943058938 262864330.290080219507 1 60381.176337320 2024-03-12T04:13:55.544486+00:00 19994330.290120445192 27869999.999941740185 262864330.290058493614 1 60381.176348736 2024-03-12T04:13:56.530746+00:00 19994330.290215857327 27869999.999955315143 262864330.290167480707 1 60381.176360407 2024-03-12T04:13:57.539207+00:00 19994330.290184553713 27870000.000000711530 262864330.290181577206 1 60381.176371890 2024-03-12T04:13:58.531306+00:00 19994330.290123790503 27869999.999996028841 262864330.290116131306 1 60381.176383556 2024-03-12T04:13:59.539278+00:00 19994330.290180172771 27870000.000070404261 262864330.290246874094 1 60381.176395197 2024-03-12T04:14:00.545044+00:00 19994330.290142826736 27869999.999985583127 262864330.290124714375 1 60381.176406569 2024-03-12T04:14:01.527531+00:00 19994330.290272034705 27870000.000040955842 262864330.290309280157 1 60381.176418195 2024-03-12T04:14:02.532029+00:00 19994330.290162649006 27870000.000005796552 262864330.290164738894 1 60381.176429664 2024-03-12T04:14:03.522995+00:00 19994330.290094293654 27869999.999945461750 262864330.290036052465 1 60381.176441298 2024-03-12T04:14:04.528189+00:00 19994330.290250588208 27870000.000035975128 262864330.290282875299 1 60381.176452933 2024-03-12T04:14:05.533435+00:00 19994330.290169250220 27870000.000034954399 262864330.290200501680 1 60381.176464468 2024-03-12T04:14:06.530053+00:00 19994330.289901237935 27870000.000029917806 262864330.289927452803 1 60381.176476019 2024-03-12T04:14:07.527988+00:00 19994330.290293693542 27869999.999899905175 262864330.290189892054 1 60381.176487630 2024-03-12T04:14:08.531249+00:00 19994330.290086269379 27869999.999971836805 262864330.290054410696 1 60381.176499205 2024-03-12T04:14:09.531272+00:00 19994330.290264625102 27869999.999999612570 262864330.290260553360 1 60381.176510775 2024-03-12T04:14:10.530947+00:00 19994330.290257100016 27870000.000006105751 262864330.290259510279 1 60381.176522335 2024-03-12T04:14:11.529749+00:00 19994330.290247511119 27870000.000009126961 262864330.290252923965 1 60381.176533856 2024-03-12T04:14:12.525151+00:00 19994330.290177371353 27870000.000044964254 262864330.290218651295 1 60381.176545558 2024-03-12T04:14:13.536174+00:00 19994330.290159154683 27870000.000073678792 262864330.290229141712 1 60381.176557036 2024-03-12T04:14:14.527911+00:00 19994330.290435094386 27869999.999942339957 262864330.290373742580 1 60381.176568608 2024-03-12T04:14:15.527711+00:00 19994330.290137611330 27870000.000049173832 262864330.290183097124 1 60381.176580141 2024-03-12T04:14:16.524215+00:00 19994330.290473867208 27870000.000049807131 262864330.290519982576 1 60381.176591691 2024-03-12T04:14:17.522063+00:00 19994330.289997320622 27869999.999957583845 262864330.289951205254 1 60381.176603282 2024-03-12T04:14:18.523569+00:00 19994330.290184393525 27869999.999925054610 262864330.290105760098 1 60381.176614841 2024-03-12T04:14:19.522325+00:00 19994330.290187835693 27869999.999945778400 262864330.290129929781 1 60381.176626449 2024-03-12T04:14:20.525128+00:00 19994330.290171574801 27869999.999904196709 262864330.290072053671 1 60381.176638006 2024-03-12T04:14:21.523729+00:00 19994330.290146514773 27870000.000037409365 262864330.290180206299 1 60381.176649543 2024-03-12T04:14:22.520469+00:00 19994330.290118061006 27870000.000016920269 262864330.290131300688 1 60381.176661216 2024-03-12T04:14:23.529026+00:00 19994330.290448103100 27870000.000018019229 262864330.290462434292 1 60381.176672714 2024-03-12T04:14:24.522468+00:00 19994330.290190845728 27870000.000125061721 262864330.290312200785 1 60381.176684301 2024-03-12T04:14:25.523653+00:00 19994330.290312871337 27870000.000056166202 262864330.290365338326 1 60381.176695856 2024-03-12T04:14:26.521959+00:00 19994330.290415298194 27870000.000047657639 262864330.290459245443 1 60381.176707448 2024-03-12T04:14:27.523540+00:00 19994330.289917014539 27869999.999971829355 262864330.289885163307 1 60381.176719011 2024-03-12T04:14:28.522572+00:00 19994330.290050961077 27869999.999976504594 262864330.290023773909 1 60381.176730575 2024-03-12T04:14:29.521699+00:00 19994330.290359027684 27869999.999973218888 262864330.290328532457 1 60381.176742150 2024-03-12T04:14:30.521807+00:00 19994330.290116760880 27869999.999888241291 262864330.290001302958 1 60381.176753744 2024-03-12T04:14:31.523474+00:00 19994330.290542501956 27870000.000061918050 262864330.290600746870 1 60381.176765364 2024-03-12T04:14:32.527446+00:00 19994330.290313575417 27869999.999990403652 262864330.290300279856 1 60381.176776904 2024-03-12T04:14:33.524531+00:00 19994330.290158696473 27869999.999974604696 262864330.290129601955 1 60381.176788466 2024-03-12T04:14:34.523491+00:00 19994330.290439121425 27870000.000001415610 262864330.290436863899 1 60381.176800045 2024-03-12T04:14:35.523919+00:00 19994330.290234994143 27870000.000151976943 262864330.290383279324 1 60381.176811628 2024-03-12T04:14:36.524681+00:00 19994330.290312573314 27870000.000020675361 262864330.290329575539 1 60381.176823179 2024-03-12T04:14:37.522700+00:00 19994330.290069345385 27870000.000015672296 262864330.290081322193 1 60381.176834797 2024-03-12T04:14:38.526489+00:00 19994330.290117997676 27870000.000023234636 262864330.290137559175 1 60381.176846371 2024-03-12T04:14:39.526492+00:00 19994330.290221817791 27869999.999938353896 262864330.290156483650 1 60381.176857936 2024-03-12T04:14:40.525661+00:00 19994330.290048211813 27870000.000012356788 262864330.290056884289 1 60381.176869506 2024-03-12T04:14:41.525272+00:00 19994330.290269862860 27869999.999962005764 262864330.290228158236 1 60381.176881067 2024-03-12T04:14:42.524183+00:00 19994330.290035560727 27869999.999955255538 262864330.289987146854 1 60381.176892650 2024-03-12T04:14:43.525005+00:00 19994330.290172878653 27870000.000023096800 262864330.290192276239 1 60381.176904343 2024-03-12T04:14:44.535225+00:00 19994330.290219336748 27870000.000005565584 262864330.290221214294 1 60381.176915827 2024-03-12T04:14:45.527485+00:00 19994330.290295064449 27870000.000087235123 262864330.290378600359 1 60381.176927423 2024-03-12T04:14:46.529374+00:00 19994330.290249250829 27870000.000042997301 262864330.290288567543 1 60381.176938957 2024-03-12T04:14:47.525900+00:00 19994330.290261693299 27869999.999971460551 262864330.290229439735 1 60381.176950607 2024-03-12T04:14:48.532386+00:00 19994330.290250666440 27870000.000033922493 262864330.290280878544 1 60381.176962189 2024-03-12T04:14:49.533186+00:00 19994330.290212124586 27869999.999986860901 262864330.290195286274 1 60381.176973756 2024-03-12T04:14:50.532578+00:00 19994330.290274821222 27869999.999936513603 262864330.290207654238 1 60381.176985290 2024-03-12T04:14:51.529051+00:00 19994330.290239997208 27870000.000035896897 262864330.290272176266 1 60381.176996888 2024-03-12T04:14:52.531133+00:00 19994330.290087640285 27869999.999965496361 262864330.290049433708 1 60381.177008462 2024-03-12T04:14:53.531104+00:00 19994330.290196571499 27869999.999967582524 262864330.290160447359 1 60381.177020191 2024-03-12T04:14:54.544522+00:00 19994330.290470030159 27869999.999893996865 262864330.290360331535 1 60381.177031497 2024-03-12T04:14:55.521389+00:00 19994330.290297489613 27869999.999956429005 262864330.290250211954 1 60381.177043166 2024-03-12T04:14:56.529553+00:00 19994330.290399990976 27870000.000003874302 262864330.290400177240 1 60381.177054720 2024-03-12T04:14:57.527787+00:00 19994330.290454786271 27870000.000026419759 262864330.290477484465 1 60381.177066287 2024-03-12T04:14:58.527151+00:00 19994330.290115229785 27869999.999981097877 262864330.290092647076 1 60381.177077800 2024-03-12T04:14:59.521909+00:00 19994330.290170971304 27870000.000066507608 262864330.290233790874 1 60381.177089476 2024-03-12T04:15:00.530724+00:00 19994330.290116373450 27870000.000120162964 262864330.290232837200 1 60381.177101080 2024-03-12T04:15:01.533309+00:00 19994330.290172662586 27869999.999789152294 262864330.289958119392 1 60381.177112716 2024-03-12T04:15:02.538694+00:00 19994330.289989072829 27869999.999944809824 262864330.289930194616 1 60381.177124263 2024-03-12T04:15:03.536310+00:00 19994330.290449604392 27869999.999934542924 262864330.290380477905 1 60381.177135837 2024-03-12T04:15:04.536320+00:00 19994330.290199469775 27870000.000040646642 262864330.290236413479 1 60381.177147347 2024-03-12T04:15:05.530784+00:00 19994330.290316484869 27869999.999974049628 262864330.290286839008 1 60381.177158962 2024-03-12T04:15:06.534266+00:00 19994330.290039934218 27870000.000021036714 262864330.290057271719 1 60381.177170504 2024-03-12T04:15:07.531547+00:00 19994330.290220219642 27869999.999980229884 262864330.290196776390 1 60381.177182006 2024-03-12T04:15:08.525320+00:00 19994330.290167860687 27870000.000066075474 262864330.290230244398 1 60381.177193549 2024-03-12T04:15:09.522643+00:00 19994330.290487334132 27870000.000082232058 262864330.290565848351 1 60381.177205123 2024-03-12T04:15:10.522679+00:00 19994330.290418177843 27869999.999969881028 262864330.290384352207 1 60381.177216724 2024-03-12T04:15:11.524937+00:00 19994330.289984475821 27870000.000049088150 262864330.290029853582 1 60381.177228336 2024-03-12T04:15:12.528247+00:00 19994330.290484298021 27870000.000028911978 262864330.290509521961 1 60381.177239959 2024-03-12T04:15:13.532431+00:00 19994330.290107667446 27869999.999928791076 262864330.290032774210 1 60381.177251467 2024-03-12T04:15:14.526768+00:00 19994330.290309332311 27870000.000056963414 262864330.290362596512 1 60381.177263035 2024-03-12T04:15:15.526251+00:00 19994330.290253318846 27869999.999992147088 262864330.290241748095 1 60381.177274566 2024-03-12T04:15:16.522481+00:00 19994330.290395159274 27869999.999994922429 262864330.290386408567 1 60381.177286146 2024-03-12T04:15:17.523035+00:00 19994330.289926566184 27870000.000003591180 262864330.289926439524 1 60381.177297721 2024-03-12T04:15:18.523069+00:00 19994330.290398370475 27870000.000083237886 262864330.290477901697 1 60381.177309294 2024-03-12T04:15:19.523016+00:00 19994330.290218468755 27870000.000091180205 262864330.290305972099 1 60381.177320857 2024-03-12T04:15:20.522052+00:00 19994330.290174886584 27869999.999946523458 262864330.290117740631 1 60381.177332478 2024-03-12T04:15:21.526045+00:00 19994330.290256317705 27870000.000055063516 262864330.290307700634 1 60381.177344045 2024-03-12T04:15:22.525466+00:00 19994330.290008049458 27869999.999954953790 262864330.289959281683 1 60381.177355568 2024-03-12T04:15:23.521089+00:00 19994330.290077898651 27869999.999931432307 262864330.290005624294 1 60381.177367161 2024-03-12T04:15:24.522693+00:00 19994330.290357101709 27870000.000044327229 262864330.290397733450 1 60381.177378727 2024-03-12T04:15:25.522012+00:00 19994330.290110778064 27869999.999932907522 262864330.290039986372 1 60381.177390331 2024-03-12T04:15:26.524639+00:00 19994330.290307797492 27869999.999953292310 262864330.290257394314 1 60381.177401883 2024-03-12T04:15:27.522636+00:00 19994330.290284890682 27870000.000020414591 262864330.290301620960 1 60381.177413516 2024-03-12T04:15:28.527773+00:00 19994330.290183406323 27870000.000034552068 262864330.290214240551 1 60381.177425008 2024-03-12T04:15:29.520689+00:00 19994330.289970528334 27869999.999996338040 262864330.289963155985 1 60381.177436634 2024-03-12T04:15:30.525213+00:00 19994330.290230941027 27870000.000041969121 262864330.290269196033 1 60381.177448240 2024-03-12T04:15:31.527955+00:00 19994330.290423892438 27870000.000006258488 262864330.290426462889 1 60381.177459771 2024-03-12T04:15:32.524181+00:00 19994330.290251962841 27869999.999990679324 262864330.290238946676 1 60381.177471330 2024-03-12T04:15:33.522922+00:00 19994330.290196813643 27869999.999947924167 262864330.290141046047 1 60381.177482890 2024-03-12T04:15:34.521698+00:00 19994330.290036421269 27869999.999938827008 262864330.289971530437 1 60381.177494506 2024-03-12T04:15:35.525304+00:00 19994330.290229633451 27869999.999892704189 262864330.290118634701 1 60381.177506058 2024-03-12T04:15:36.523380+00:00 19994330.290268097073 27869999.999996762723 262864330.290261149406 1 60381.177517647 2024-03-12T04:15:37.524683+00:00 19994330.290200527757 27869999.999946001917 262864330.290142834187 1 60381.177529252 2024-03-12T04:15:38.527388+00:00 19994330.290221180767 27870000.000022608787 262864330.290240108967 1 60381.177540795 2024-03-12T04:15:39.524692+00:00 19994330.290131393820 27870000.000019244850 262864330.290146946907 1 60381.177552353 2024-03-12T04:15:40.523298+00:00 19994330.290366496891 27869999.999970730394 262864330.290333539248 1 60381.177563958 2024-03-12T04:15:41.526011+00:00 19994330.290263570845 27869999.999948959798 262864330.290208816528 1 60381.177575475 2024-03-12T04:15:42.520986+00:00 19994330.290046859533 27870000.000033445656 262864330.290076613426 1 60381.177587152 2024-03-12T04:15:43.529891+00:00 19994330.290463779122 27870000.000000607222 262864330.290460675955 1 60381.177598702 2024-03-12T04:15:44.527822+00:00 19994330.290284276009 27869999.999974921346 262864330.290255486965 1 60381.177610318 2024-03-12T04:15:45.531502+00:00 19994330.290065228939 27869999.999989774078 262864330.290051311255 1 60381.177621888 2024-03-12T04:15:46.531117+00:00 19994330.290274366736 27870000.000012077391 262864330.290282726288 1 60381.177633611 2024-03-12T04:15:47.544039+00:00 19994330.290125615895 27869999.999988254160 262864330.290110170841 1 60381.177645020 2024-03-12T04:15:48.529764+00:00 19994330.290372550488 27869999.999992508441 262864330.290361374617 1 60381.177657027 2024-03-12T04:15:49.567151+00:00 19994330.290284872055 27869999.999998673797 262864330.290279865265 1 60381.177668335 2024-03-12T04:15:50.544164+00:00 19994330.290342107415 27870000.000003777444 262864330.290342211723 1 60381.177679718 2024-03-12T04:15:51.527631+00:00 19994330.290244139731 27870000.000006493181 262864330.290246933699 1 60381.177691324 2024-03-12T04:15:52.530405+00:00 19994330.290047936141 27869999.999993816018 262864330.290038049221 1 60381.177702827 2024-03-12T04:15:53.524231+00:00 19994330.290389373899 27870000.000090155751 262864330.290475845337 1 60381.177714419 2024-03-12T04:15:54.525763+00:00 19994330.290056630969 27870000.000021055341 262864330.290073990822 1 60381.177726026 2024-03-12T04:15:55.528612+00:00 19994330.290298625827 27870000.000104576349 262864330.290399491787 1 60381.177737661 2024-03-12T04:15:56.533930+00:00 19994330.290254395455 27869999.999922882766 262864330.290173560381 1 60381.177749133 2024-03-12T04:15:57.525117+00:00 19994330.290246348828 27870000.000072658062 262864330.290315300226 1 60381.177760774 2024-03-12T04:15:58.530899+00:00 19994330.290300328285 27870000.000029120594 262864330.290325760841 1 60381.177772666 2024-03-12T04:15:59.558351+00:00 19994330.290229022503 27870000.000003956258 262864330.290229290724 1 60381.177783934 2024-03-12T04:16:00.531925+00:00 19994330.290171906352 27870000.000040616840 262864330.290208816528 1 60381.177795578 2024-03-12T04:16:01.537937+00:00 19994330.290316570550 27869999.999994013458 262864330.290306895971 1 60381.177807055 2024-03-12T04:16:02.529601+00:00 19994330.290134780109 27869999.999956518412 262864330.290087610483 1 60381.177818651 2024-03-12T04:16:03.531418+00:00 19994330.290286779404 27869999.999944772571 262864330.290227860212 1 60381.177830368 2024-03-12T04:16:04.543799+00:00 19994330.290065191686 27869999.999993007630 262864330.290054500103 1 60381.177841793 2024-03-12T04:16:05.530887+00:00 19994330.290305629373 27869999.999984167516 262864330.290286123753 1 60381.177853303 2024-03-12T04:16:06.525419+00:00 19994330.290249403566 27869999.999974653125 262864330.290220379829 1 60381.177864918 2024-03-12T04:16:07.528935+00:00 19994330.290165703744 27869999.999937079847 262864330.290099084377 1 60381.177876523 2024-03-12T04:16:08.531617+00:00 19994330.290298830718 27870000.000001963228 262864330.290297091007 1 60381.177888065 2024-03-12T04:16:09.528815+00:00 19994330.290157087147 27869999.999998472631 262864330.290151864290 1 60381.177899582 2024-03-12T04:16:10.523917+00:00 19994330.290231835097 27870000.000030163676 262864330.290258288383 1 60381.177911200 2024-03-12T04:16:11.527679+00:00 19994330.290098682046 27869999.999909136444 262864330.290004134178 1 60381.177922763 2024-03-12T04:16:12.526704+00:00 19994330.290465403348 27870000.000070374459 262864330.290532082319 1 60381.177934316 2024-03-12T04:16:13.524949+00:00 19994330.290266498923 27869999.999997407198 262864330.290260195732 1 60381.177946152 2024-03-12T04:16:14.547513+00:00 19994330.289876110852 27870000.000029355288 262864330.289901763201 1 60381.177957454 2024-03-12T04:16:15.523990+00:00 19994330.290165834129 27870000.000080592930 262864330.290242731571 1 60381.177969043 2024-03-12T04:16:16.525327+00:00 19994330.290103465319 27869999.999994639307 262864330.290094405413 1 60381.177980580 2024-03-12T04:16:17.522126+00:00 19994330.290158182383 27869999.999940324575 262864330.290094822645 1 60381.177992146 2024-03-12T04:16:18.521431+00:00 19994330.290442205966 27869999.999982986599 262864330.290421485901 1 60381.178003765 2024-03-12T04:16:19.525303+00:00 19994330.290377825499 27869999.999968070537 262864330.290342211723 1 60381.178015349 2024-03-12T04:16:20.526171+00:00 19994330.290028382093 27870000.000028908253 262864330.290053606033 1 60381.178026929 2024-03-12T04:16:21.526655+00:00 19994330.290389891714 27869999.999964069575 262864330.290350258350 1 60381.178038530 2024-03-12T04:16:22.528942+00:00 19994330.290140241385 27869999.999871604145 262864330.290008157492 1 60381.178050099 2024-03-12T04:16:23.528539+00:00 19994330.290425300598 27870000.000063579530 262864330.290485173464 1 60381.178061693 2024-03-12T04:16:24.530255+00:00 19994330.290315896273 27870000.000042088330 262864330.290354281664 1 60381.178073188 2024-03-12T04:16:25.523434+00:00 19994330.290307667106 27869999.999962285161 262864330.290266245604 1 60381.178084758 2024-03-12T04:16:26.523095+00:00 19994330.290270380676 27869999.999966077507 262864330.290232777596 1 60381.178096657 2024-03-12T04:16:27.551131+00:00 19994330.290179815143 27870000.000048190355 262864330.290224313736 1 60381.178107919 2024-03-12T04:16:28.524166+00:00 19994330.289898648858 27869999.999960836023 262864330.289855778217 1 60381.178119474 2024-03-12T04:16:29.522538+00:00 19994330.290338300169 27870000.000001251698 262864330.290335863829 1 60381.178131145 2024-03-12T04:16:30.530945+00:00 19994330.290045596659 27869999.999956965446 262864330.289998859167 1 60381.178142634 2024-03-12T04:16:31.523582+00:00 19994330.289913009852 27869999.999956734478 262864330.289866030216 1 60381.178154266 2024-03-12T04:16:32.528555+00:00 19994330.290431756526 27870000.000057257712 262864330.290485322475 1 60381.178165783 2024-03-12T04:16:33.523668+00:00 19994330.290073432028 27870000.000029761344 262864330.290099501610 1 60381.178177375 2024-03-12T04:16:34.525254+00:00 19994330.290273122489 27870000.000039905310 262864330.290309339762 1 60381.178188988 2024-03-12T04:16:35.528555+00:00 19994330.290174007416 27870000.000054996461 262864330.290225297213 1 60381.178200511 2024-03-12T04:16:36.524196+00:00 19994330.290242549032 27870000.000021863729 262864330.290260732174 1 60381.178212178 2024-03-12T04:16:37.532224+00:00 19994330.290249753743 27869999.999973051250 262864330.290219128132 1 60381.178223670 2024-03-12T04:16:38.525071+00:00 19994330.290261860937 27869999.999959282577 262864330.290217459202 1 60381.178235212 2024-03-12T04:16:39.522319+00:00 19994330.290051158518 27870000.000023186207 262864330.290070652962 1 60381.178247089 2024-03-12T04:16:40.548551+00:00 19994330.290167175233 27870000.000003024936 262864330.290166527033 1 60381.178258477 2024-03-12T04:16:41.532423+00:00 19994330.290150165558 27869999.999942008406 262864330.290088474751 1 60381.178269923 2024-03-12T04:16:42.521341+00:00 19994330.290301252156 27870000.000066928566 262864330.290364503860 1 60381.178281512 2024-03-12T04:16:43.522652+00:00 19994330.290214464068 27869999.999953471124 262864330.290164232254 1 60381.178293092 2024-03-12T04:16:44.523143+00:00 19994330.290233328938 27870000.000019863248 262864330.290249466896 1 60381.178304661 2024-03-12T04:16:45.522723+00:00 19994330.290047399700 27870000.000061977655 262864330.290105700493 1 60381.178316219 2024-03-12T04:16:46.521299+00:00 19994330.290482062846 27870000.000067729503 262864330.290546119213 1 60381.178327869 2024-03-12T04:16:47.527858+00:00 19994330.290396176279 27870000.000067964196 262864330.290460437536 1 60381.178339466 2024-03-12T04:16:48.529816+00:00 19994330.290355954319 27870000.000043239444 262864330.290395498276 1 60381.178350970 2024-03-12T04:16:49.523767+00:00 19994330.290406428277 27870000.000106584281 262864330.290509313345 1 60381.178362523 2024-03-12T04:16:50.521977+00:00 19994330.290140617639 27869999.999980699271 262864330.290117621422 1 60381.178374170 2024-03-12T04:16:51.528270+00:00 19994330.290319472551 27869999.999908026308 262864330.290223807096 1 60381.178385905 2024-03-12T04:16:52.542206+00:00 19994330.289966873825 27869999.999856125563 262864330.289819300175 1 60381.178397301 2024-03-12T04:16:53.526821+00:00 19994330.290070146322 27869999.999944809824 262864330.290011256933 1 60381.178409340 2024-03-12T04:16:54.567006+00:00 19994330.290369324386 27870000.000012174249 262864330.290377795696 1 60381.178420411 2024-03-12T04:16:55.523517+00:00 19994330.290371835232 27870000.000028807670 262864330.290396958590 1 60381.178432050 2024-03-12T04:16:56.529109+00:00 19994330.290276683867 27870000.000016510487 262864330.290289491415 1 60381.178443743 2024-03-12T04:16:57.539379+00:00 19994330.290166683495 27869999.999979916960 262864330.290142893791 1 60381.178455155 2024-03-12T04:16:58.525396+00:00 19994330.290369629860 27870000.000034052879 262864330.290399998426 1 60381.178467309 2024-03-12T04:16:59.575480+00:00 19994330.290269911289 27869999.999975316226 262864330.290241539478 1 60381.178478387 2024-03-12T04:17:00.532614+00:00 19994330.290298759937 27870000.000018458813 262864330.290313512087 1 60381.178489940 2024-03-12T04:17:01.530826+00:00 19994330.290069773793 27869999.999993465841 262864330.290059566498 1 60381.178501567 2024-03-12T04:17:02.535369+00:00 19994330.290092203766 27869999.999984040856 262864330.290072530508 1 60381.178513010 2024-03-12T04:17:03.524025+00:00 19994330.290328308940 27870000.000003941357 262864330.290328562260 1 60381.178524595 2024-03-12T04:17:04.525015+00:00 19994330.290493182838 27870000.000001501292 262864330.290490984917 1 60381.178536126 2024-03-12T04:17:05.521329+00:00 19994330.290111042559 27870000.000038705766 262864330.290146052837 1 60381.178547780 2024-03-12T04:17:06.528204+00:00 19994330.289992474020 27870000.000020958483 262864330.290009737015 1 60381.178559274 2024-03-12T04:17:07.521290+00:00 19994330.290097452700 27870000.000021561980 262864330.290115326643 1 60381.178570869 2024-03-12T04:17:08.523109+00:00 19994330.290634464473 27870000.000043421984 262864330.290674179792 1 60381.178582431 2024-03-12T04:17:09.522072+00:00 19994330.290246609598 27869999.999980058521 262864330.290222972631 1 60381.178594021 2024-03-12T04:17:10.523376+00:00 19994330.290095966309 27869999.999999392778 262864330.290091663599 1 60381.178605587 2024-03-12T04:17:11.522738+00:00 19994330.290473487228 27870000.000062759966 262864330.290532559156 1 60381.178617146 2024-03-12T04:17:12.521440+00:00 19994330.290291655809 27870000.000143263489 262864330.290431231260 1 60381.178628741 2024-03-12T04:17:13.523235+00:00 19994330.290198557079 27869999.999953273684 262864330.290148139000 1 60381.178640322 2024-03-12T04:17:14.523860+00:00 19994330.290273044258 27870000.000032313168 262864330.290301650763 1 60381.178652024 2024-03-12T04:17:15.534876+00:00 19994330.290072236210 27870000.000005379319 262864330.290073901415 1 60381.178663517 2024-03-12T04:17:16.527884+00:00 19994330.290218934417 27870000.000012893230 262864330.290228128433 1 60381.178675042 2024-03-12T04:17:17.523617+00:00 19994330.290078874677 27870000.000021919608 262864330.290097117424 1 60381.178686638 2024-03-12T04:17:18.525505+00:00 19994330.290225565434 27869999.999971546233 262864330.290193408728 1 60381.178698207 2024-03-12T04:17:19.525076+00:00 19994330.290455453098 27870000.000056907535 262864330.290508687496 1 60381.178709829 2024-03-12T04:17:20.529222+00:00 19994330.290216106921 27869999.999981172383 262864330.290193587542 1 60381.178721530 2024-03-12T04:17:21.540181+00:00 19994330.290124863386 27870000.000062730163 262864330.290183901787 1 60381.178733051 2024-03-12T04:17:22.535626+00:00 19994330.290212433785 27869999.999993614852 262864330.290202349424 1 60381.178744573 2024-03-12T04:17:23.531094+00:00 19994330.290185078979 27869999.999967828393 262864330.290149211884 1 60381.178756123 2024-03-12T04:17:24.529072+00:00 19994330.290127824992 27869999.999963410199 262864330.290087521076 1 60381.178767724 2024-03-12T04:17:25.531342+00:00 19994330.290203697979 27869999.999988693744 262864330.290188699961 1 60381.178779236 2024-03-12T04:17:26.525951+00:00 19994330.290102761239 27869999.999886821955 262864330.289985865355 1 60381.178790884 2024-03-12T04:17:27.532410+00:00 19994330.290266018361 27870000.000004723668 262864330.290267020464 1 60381.178802447 2024-03-12T04:17:28.531403+00:00 19994330.290198378265 27870000.000041924417 262864330.290236622095 1 60381.178814088 2024-03-12T04:17:29.537237+00:00 19994330.290262617171 27869999.999905876815 262864330.290164798498 1 60381.178825602 2024-03-12T04:17:30.532027+00:00 19994330.290136009455 27870000.000072881579 262864330.290205210447 1 60381.178837327 2024-03-12T04:17:31.545056+00:00 19994330.290285930037 27869999.999964382499 262864330.290246605873 1 60381.178848688 2024-03-12T04:17:32.526581+00:00 19994330.290048632771 27869999.999931406230 262864330.289976328611 1 60381.178860293 2024-03-12T04:17:33.529342+00:00 19994330.289966769516 27870000.000000879169 262864330.289963960648 1 60381.178871798 2024-03-12T04:17:34.523372+00:00 19994330.290550228208 27869999.999974709004 262864330.290521234274 1 60381.178883411 2024-03-12T04:17:35.526734+00:00 19994330.290139541030 27869999.999945055693 262864330.290080904961 1 60381.178894970 2024-03-12T04:17:36.525416+00:00 19994330.290265355259 27869999.999960474670 262864330.290222138166 1 60381.178906553 2024-03-12T04:17:37.526204+00:00 19994330.290118090808 27869999.999974843115 262864330.290089249611 1 60381.178918140 2024-03-12T04:17:38.527342+00:00 19994330.290299415588 27870000.000057797879 262864330.290353506804 1 60381.178929752 2024-03-12T04:17:39.530538+00:00 19994330.290254633874 27869999.999927453697 262864330.290178388357 1 60381.178941268 2024-03-12T04:17:40.525523+00:00 19994330.290223658085 27870000.000044032931 262864330.290264010429 1 60381.178952864 2024-03-12T04:17:41.527486+00:00 19994330.289955925196 27869999.999910257757 262864330.289862483740 1 60381.178964562 2024-03-12T04:17:42.538193+00:00 19994330.290608555079 27869999.999976865947 262864330.290581732988 1 60381.178976028 2024-03-12T04:17:43.528790+00:00 19994330.290094930679 27870000.000037927181 262864330.290129184723 1 60381.178987628 2024-03-12T04:17:44.531045+00:00 19994330.290180500597 27870000.000074397773 262864330.290251195431 1 60381.178999113 2024-03-12T04:17:45.523410+00:00 19994330.290196217597 27869999.999943368137 262864330.290135890245 1 60381.179010844 2024-03-12T04:17:46.536948+00:00 19994330.290240798146 27870000.000031851232 262864330.290268957615 1 60381.179022492 2024-03-12T04:17:47.543327+00:00 19994330.290077514946 27869999.999989803880 262864330.290063619614 1 60381.179033868 2024-03-12T04:17:48.526209+00:00 19994330.290525399148 27869999.999988369644 262864330.290510088205 1 60381.179045418 2024-03-12T04:17:49.524101+00:00 19994330.290151927620 27870000.000012900680 262864330.290161132812 1 60381.179056993 2024-03-12T04:17:50.524186+00:00 19994330.290527846664 27870000.000026248395 262864330.290550410748 1 60381.179068668 2024-03-12T04:17:51.532950+00:00 19994330.290216084570 27869999.999923951924 262864330.290136337280 1 60381.179080375 2024-03-12T04:17:52.544435+00:00 19994330.290133118629 27870000.000038400292 262864330.290167808533 1 60381.179091751 2024-03-12T04:17:53.527257+00:00 19994330.290037613362 27869999.999939385802 262864330.289973288774 1 60381.179103360 2024-03-12T04:17:54.530277+00:00 19994330.290091000497 27870000.000002186745 262864330.290089488029 1 60381.179114964 2024-03-12T04:17:55.532873+00:00 19994330.290087413043 27870000.000075146556 262864330.290158867836 1 60381.179126462 2024-03-12T04:17:56.526290+00:00 19994330.290407273918 27869999.999911189079 262864330.290314763784 1 60381.179138113 2024-03-12T04:17:57.532981+00:00 19994330.290295332670 27870000.000002991408 262864330.290294617414 1 60381.179149778 2024-03-12T04:17:58.540820+00:00 19994330.290060047060 27869999.999983776361 262864330.290040135384 1 60381.179161272 2024-03-12T04:17:59.533855+00:00 19994330.290188793093 27869999.999986369163 262864330.290171474218 1 60381.179172860 2024-03-12T04:18:00.535124+00:00 19994330.290261942893 27870000.000000242144 262864330.290258497000 1 60381.179184625 2024-03-12T04:18:01.551573+00:00 19994330.290318559855 27870000.000087693334 262864330.290402531624 1 60381.179195951 2024-03-12T04:18:02.530138+00:00 19994330.290163632482 27870000.000001959503 262864330.290161907673 1 60381.179207531 2024-03-12T04:18:03.530675+00:00 19994330.290390029550 27870000.000045742840 262864330.290432095528 1 60381.179219091 2024-03-12T04:18:04.529503+00:00 19994330.290322773159 27870000.000058043748 262864330.290377140045 1 60381.179230596 2024-03-12T04:18:05.523485+00:00 19994330.289981637150 27870000.000080600381 262864330.290058523417 1 60381.179242186 2024-03-12T04:18:06.524909+00:00 19994330.290426250547 27870000.000009994954 262864330.290432542562 1 60381.179253785 2024-03-12T04:18:07.527046+00:00 19994330.290245831013 27870000.000030782074 262864330.290272921324 1 60381.179265365 2024-03-12T04:18:08.527547+00:00 19994330.290455162525 27869999.999957773834 262864330.290409237146 1 60381.179276935 2024-03-12T04:18:09.527208+00:00 19994330.290287330747 27870000.000009220093 262864330.290292859077 1 60381.179288525 2024-03-12T04:18:10.528558+00:00 19994330.290393475443 27870000.000061687082 262864330.290451467037 1 60381.179300102 2024-03-12T04:18:11.528872+00:00 19994330.290103055537 27869999.999988190830 262864330.290087550879 1 60381.179311600 2024-03-12T04:18:12.522254+00:00 19994330.290119145066 27869999.999966908246 262864330.290082365274 1 60381.179323159 2024-03-12T04:18:13.520959+00:00 19994330.290514279157 27870000.000067278743 262864330.290577888489 1 60381.179334971 2024-03-12T04:18:14.541513+00:00 19994330.290447294712 27870000.000095967203 262864330.290539562702 1 60381.179346354 2024-03-12T04:18:15.524970+00:00 19994330.290144097060 27870000.000023018569 262864330.290163397789 1 60381.179357941 2024-03-12T04:18:16.526073+00:00 19994330.290115799755 27869999.999957248569 262864330.290069371462 1 60381.179369499 2024-03-12T04:18:17.524763+00:00 19994330.290127132088 27869999.999920457602 262864330.290043890476 1 60381.179381070 2024-03-12T04:18:18.524456+00:00 19994330.290255382657 27869999.999965507537 262864330.290217220783 1 60381.179392714 2024-03-12T04:18:19.530487+00:00 19994330.290097780526 27869999.999842345715 262864330.289936423302 1 60381.179404191 2024-03-12T04:18:20.522132+00:00 19994330.290197741240 27869999.999938473105 262864330.290132522583 1 60381.179415798 2024-03-12T04:18:21.524929+00:00 19994330.290419030935 27869999.999998066574 262864330.290413409472 1 60381.179427380 2024-03-12T04:18:22.525643+00:00 19994330.290435902774 27870000.000096693635 262864330.290528893471 1 60381.179438948 2024-03-12T04:18:23.525057+00:00 19994330.290220435709 27870000.000104166567 262864330.290320903063 1 60381.179450517 2024-03-12T04:18:24.524634+00:00 19994330.290190570056 27870000.000118780881 262864330.290305674076 1 60381.179462091 2024-03-12T04:18:25.524657+00:00 19994330.290351476520 27870000.000047795475 262864330.290395587683 1 60381.179473727 2024-03-12T04:18:26.530003+00:00 19994330.290042959154 27869999.999980237335 262864330.290019512177 1 60381.179485349 2024-03-12T04:18:27.534140+00:00 19994330.290269926190 27870000.000044178218 262864330.290310382843 1 60381.179496978 2024-03-12T04:18:28.538911+00:00 19994330.290107466280 27870000.000029146671 262864330.290132910013 1 60381.179508382 2024-03-12T04:18:29.524261+00:00 19994330.290311589837 27870000.000082876533 262864330.290390789509 1 60381.179519920 2024-03-12T04:18:30.521062+00:00 19994330.290191903710 27869999.999871555716 262864330.290059745312 1 60381.179531502 2024-03-12T04:18:31.521738+00:00 19994330.290349159390 27869999.999922998250 262864330.290268450975 1 60381.179543156 2024-03-12T04:18:32.528675+00:00 19994330.290034547448 27870000.000047769397 262864330.290078639984 1 60381.179554754 2024-03-12T04:18:33.530717+00:00 19994330.290202658623 27869999.999911416322 262864330.290110379457 1 60381.179566220 2024-03-12T04:18:34.521430+00:00 19994330.290054216981 27870000.000052854419 262864330.290103375912 1 60381.179577805 2024-03-12T04:18:35.522358+00:00 19994330.290356677026 27870000.000037927181 262864330.290390908718 1 60381.179589636 2024-03-12T04:18:36.544509+00:00 19994330.290243849158 27869999.999994050711 262864330.290234208107 1 60381.179600956 2024-03-12T04:18:37.522585+00:00 19994330.290426913649 27870000.000016927719 262864330.290440142155 1 60381.179612521 2024-03-12T04:18:38.521822+00:00 19994330.290207676589 27869999.999984927475 262864330.290188908577 1 60381.179624158 2024-03-12T04:18:39.527224+00:00 19994330.290382180363 27869999.999953754246 262864330.290332227945 1 60381.179635698 2024-03-12T04:18:40.524349+00:00 19994330.290148954839 27870000.000019796193 262864330.290165036917 1 60381.179647258 2024-03-12T04:18:41.523089+00:00 19994330.290241852403 27869999.999989602715 262864330.290227770805 1 60381.179658828 2024-03-12T04:18:42.522725+00:00 19994330.290327243507 27869999.999951489270 262864330.290275037289 1 60381.179670421 2024-03-12T04:18:43.524418+00:00 19994330.290018286556 27870000.000071570277 262864330.290086179972 1 60381.179681969 2024-03-12T04:18:44.522093+00:00 19994330.290281087160 27870000.000032976270 262864330.290310353041 1 60381.179693558 2024-03-12T04:18:45.523429+00:00 19994330.290618091822 27870000.000022567809 262864330.290636956692 1 60381.179705278 2024-03-12T04:18:46.536030+00:00 19994330.290275797248 27869999.999986171722 262864330.290258288383 1 60381.179716984 2024-03-12T04:18:47.547441+00:00 19994330.290144283324 27869999.999937538058 262864330.290078133345 1 60381.179728386 2024-03-12T04:18:48.532545+00:00 19994330.290192563087 27870000.000157177448 262864330.290346056223 1 60381.179739977 2024-03-12T04:18:49.534051+00:00 19994330.290157355368 27869999.999984841794 262864330.290138483047 1 60381.179751426 2024-03-12T04:18:50.523188+00:00 19994330.290395654738 27869999.999934170395 262864330.290326118469 1 60381.179763066 2024-03-12T04:18:51.528900+00:00 19994330.290209323168 27870000.000091388822 262864330.290297001600 1 60381.179774615 2024-03-12T04:18:52.526761+00:00 19994330.290138252079 27869999.999946657568 262864330.290081202984 1 60381.179786251 2024-03-12T04:18:53.532061+00:00 19994330.290229767561 27869999.999950826168 262864330.290176898241 1 60381.179797932 2024-03-12T04:18:54.541333+00:00 19994330.289899740368 27870000.000110223889 262864330.290006250143 1 60381.179809315 2024-03-12T04:18:55.524780+00:00 19994330.290419261903 27869999.999913129956 262864330.290328681469 1 60381.179820927 2024-03-12T04:18:56.528104+00:00 19994330.290120445192 27870000.000002305955 262864330.290119051933 1 60381.179832457 2024-03-12T04:18:57.524255+00:00 19994330.290159601718 27869999.999889437109 262864330.290045350790 1 60381.179844297 2024-03-12T04:18:58.547309+00:00 19994330.290322091430 27870000.000005405396 262864330.290323793888 1 60381.179855772 2024-03-12T04:18:59.538680+00:00 19994330.290172297508 27870000.000012665987 262864330.290181279182 1 60381.179867250 2024-03-12T04:19:00.530397+00:00 19994330.290388312191 27870000.000065159053 262864330.290449768305 1 60381.179878848 2024-03-12T04:19:01.532458+00:00 19994330.290207613260 27870000.000009611249 262864330.290213525295 1 60381.179890332 2024-03-12T04:19:02.524722+00:00 19994330.290104422718 27869999.999957498163 262864330.290058225393 1 60381.179901997 2024-03-12T04:19:03.532552+00:00 19994330.290166508406 27870000.000004239380 262864330.290167033672 1 60381.179913459 2024-03-12T04:19:04.522882+00:00 19994330.290369234979 27870000.000032395124 262864330.290397942066 1 60381.179925025 2024-03-12T04:19:05.522100+00:00 19994330.290347211063 27869999.999987389892 262864330.290330916643 1 60381.179936592 2024-03-12T04:19:06.521510+00:00 19994330.290265448391 27869999.999998208135 262864330.290259957314 1 60381.179948160 2024-03-12T04:19:07.521068+00:00 19994330.290125939995 27870000.000010661781 262864330.290132910013 1 60381.179959775 2024-03-12T04:19:08.524609+00:00 19994330.290138624609 27869999.999987035990 262864330.290121972561 1 60381.179971329 2024-03-12T04:19:09.522870+00:00 19994330.290513344109 27870000.000045157969 262864330.290554791689 1 60381.179982871 2024-03-12T04:19:10.520081+00:00 19994330.290330596268 27870000.000009119511 262864330.290336012840 1 60381.179994514 2024-03-12T04:19:11.525985+00:00 19994330.290074303746 27869999.999963641167 262864330.290034234524 1 60381.180006096 2024-03-12T04:19:12.526717+00:00 19994330.290203802288 27869999.999977018684 262864330.290177136660 1 60381.180017612 2024-03-12T04:19:13.521649+00:00 19994330.290124397725 27869999.999991200864 262864330.290111899376 1 60381.180029307 2024-03-12T04:19:14.532068+00:00 19994330.290372036397 27869999.999954316765 262864330.290322661400 1 60381.180040828 2024-03-12T04:19:15.527533+00:00 19994330.290262833238 27869999.999852910638 262864330.290112018585 1 60381.180052553 2024-03-12T04:19:16.540583+00:00 19994330.290028247982 27870000.000086139888 262864330.290110677481 1 60381.180064059 2024-03-12T04:19:17.534720+00:00 19994330.290173906833 27869999.999964687973 262864330.290134906769 1 60381.180075744 2024-03-12T04:19:18.544288+00:00 19994330.290424246341 27870000.000024728477 262864330.290445297956 1 60381.180087190 2024-03-12T04:19:19.533192+00:00 19994330.290384348482 27869999.999974902719 262864330.290355563164 1 60381.180098861 2024-03-12T04:19:20.541531+00:00 19994330.290288068354 27870000.000023387372 262864330.290307760239 1 60381.180110329 2024-03-12T04:19:21.532421+00:00 19994330.290240727365 27870000.000015188009 262864330.290252238512 1 60381.180121838 2024-03-12T04:19:22.526811+00:00 19994330.290132280439 27870000.000023797154 262864330.290152370930 1 60381.180133424 2024-03-12T04:19:23.527856+00:00 19994330.290300372988 27870000.000045496970 262864330.290342181921 1 60381.180144918 2024-03-12T04:19:24.520927+00:00 19994330.290218420327 27870000.000014111400 262864330.290228843689 1 60381.180156538 2024-03-12T04:19:25.524878+00:00 19994330.289967447519 27870000.000000521541 262864330.289964288473 1 60381.180168241 2024-03-12T04:19:26.536042+00:00 19994330.290283028036 27869999.999976612628 262864330.290255934000 1 60381.180179901 2024-03-12T04:19:27.543487+00:00 19994330.290246587247 27870000.000035520643 262864330.290278404951 1 60381.180191279 2024-03-12T04:19:28.526484+00:00 19994330.290383178741 27869999.999953087419 262864330.290332585573 1 60381.180203052 2024-03-12T04:19:29.543659+00:00 19994330.290238551795 27870000.000034175813 262864330.290269047022 1 60381.180214409 2024-03-12T04:19:30.524926+00:00 19994330.290296290070 27870000.000043712556 262864330.290336310863 1 60381.180226019 2024-03-12T04:19:31.528026+00:00 19994330.290220439434 27870000.000025901943 262864330.290242642164 1 60381.180237812 2024-03-12T04:19:32.546989+00:00 19994330.290233992040 27869999.999985128641 262864330.290215432644 1 60381.180249188 2024-03-12T04:19:33.529820+00:00 19994330.290050435811 27869999.999866683036 262864330.289913445711 1 60381.180260788 2024-03-12T04:19:34.532074+00:00 19994330.290292132646 27869999.999967332929 262864330.290255784988 1 60381.180272382 2024-03-12T04:19:35.533767+00:00 19994330.289823848754 27869999.999878637493 262864330.289698809385 1 60381.180284041 2024-03-12T04:19:36.541182+00:00 19994330.290118407458 27870000.000112392008 262864330.290227085352 1 60381.180295452 2024-03-12T04:19:37.526993+00:00 19994330.290251277387 27870000.000050891191 262864330.290298491716 1 60381.180306968 2024-03-12T04:19:38.522073+00:00 19994330.290188368410 27869999.999946746975 262864330.290131419897 1 60381.180318562 2024-03-12T04:19:39.523762+00:00 19994330.290316414088 27870000.000146750361 262864330.290459454060 1 60381.180330171 2024-03-12T04:19:40.526770+00:00 19994330.290201883763 27869999.999958537519 262864330.290156722069 1 60381.180341693 2024-03-12T04:19:41.522273+00:00 19994330.290068585426 27869999.999944284558 262864330.290009170771 1 60381.180353467 2024-03-12T04:19:42.539540+00:00 19994330.290414769202 27870000.000128421932 262864330.290539503098 1 60381.180364904 2024-03-12T04:19:43.527669+00:00 19994330.290330488235 27869999.999985523522 262864330.290312319994 1 60381.180376559 2024-03-12T04:19:44.534719+00:00 19994330.290319722146 27869999.999986249954 262864330.290302276611 1 60381.180388103 2024-03-12T04:19:45.532109+00:00 19994330.290177654475 27869999.999981313944 262864330.290155261755 1 60381.180399830 2024-03-12T04:19:46.545358+00:00 19994330.290282785892 27869999.999952293932 262864330.290231376886 1 60381.180411224 2024-03-12T04:19:47.529781+00:00 19994330.289993952960 27870000.000021737069 262864330.290011972189 1 60381.180422829 2024-03-12T04:19:48.532414+00:00 19994330.290422376245 27870000.000034302473 262864330.290452986956 1 60381.180434375 2024-03-12T04:19:49.530031+00:00 19994330.290112912655 27869999.999897964299 262864330.290007174015 1 60381.180446032 2024-03-12T04:19:50.537211+00:00 19994330.290090005845 27870000.000121958554 262864330.290208250284 1 60381.180457580 2024-03-12T04:19:51.534882+00:00 19994330.290139485151 27869999.999863594770 262864330.289999395609 1 60381.180469099 2024-03-12T04:19:52.530194+00:00 19994330.290207166225 27870000.000093914568 262864330.290297389030 1 60381.180480639 2024-03-12T04:19:53.527263+00:00 19994330.290455553681 27870000.000109404325 262864330.290561258793 1 60381.180492213 2024-03-12T04:19:54.527255+00:00 19994330.290222056210 27869999.999971579760 262864330.290189921856 1 60381.180503792 2024-03-12T04:19:55.527596+00:00 19994330.290090624243 27870000.000091671944 262864330.290178596973 1 60381.180515379 2024-03-12T04:19:56.528759+00:00 19994330.290183339268 27870000.000005941838 262864330.290185570717 1 60381.180527031 2024-03-12T04:19:57.535474+00:00 19994330.289989173412 27869999.999948401004 262864330.289933890104 1 60381.180538654 2024-03-12T04:19:58.539735+00:00 19994330.290518335998 27869999.999914295971 262864330.290428936481 1 60381.180550082 2024-03-12T04:19:59.527105+00:00 19994330.290259275585 27869999.999983109534 262864330.290238678455 1 60381.180561598 2024-03-12T04:20:00.522123+00:00 19994330.290241912007 27869999.999985944480 262864330.290224134922 1 60381.180573208 2024-03-12T04:20:01.525162+00:00 19994330.290071837604 27869999.999954182655 262864330.290022343397 1 60381.180584983 2024-03-12T04:20:02.542512+00:00 19994330.290385603905 27870000.000076152384 262864330.290458053350 1 60381.180596595 2024-03-12T04:20:03.545758+00:00 19994330.290218990296 27869999.999984528869 262864330.290199816227 1 60381.180608037 2024-03-12T04:20:04.534430+00:00 19994330.290118839592 27870000.000042293221 262864330.290157437325 1 60381.180619597 2024-03-12T04:20:05.533137+00:00 19994330.290199987590 27869999.999975450337 262864330.290171742439 1 60381.180631137 2024-03-12T04:20:06.530205+00:00 19994330.290164794773 27869999.999981325120 262864330.290142416954 1 60381.180642772 2024-03-12T04:20:07.535514+00:00 19994330.290259778500 27869999.999949634075 262864330.290205717087 1 60381.180654377 2024-03-12T04:20:08.538200+00:00 19994330.290323071182 27870000.000052180141 262864330.290371567011 1 60381.180665784 2024-03-12T04:20:09.523733+00:00 19994330.290211156011 27870000.000029809773 262864330.290237247944 1 60381.180677476 2024-03-12T04:20:10.533936+00:00 19994330.290405645967 27870000.000014483929 262864330.290416419506 1 60381.180689010 2024-03-12T04:20:11.530485+00:00 19994330.290068238974 27869999.999986257404 262864330.290050804615 1 60381.180700612 2024-03-12T04:20:12.532917+00:00 19994330.290286179632 27869999.999960888177 262864330.290243387222 1 60381.180712178 2024-03-12T04:20:13.532214+00:00 19994330.290337342769 27870000.000013783574 262864330.290347427130 1 60381.180723744 2024-03-12T04:20:14.531424+00:00 19994330.290026731789 27870000.000011030585 262864330.290034055710 1 60381.180735315 2024-03-12T04:20:15.531188+00:00 19994330.290409754962 27869999.999996654689 262864330.290402710438 1 60381.180746836 2024-03-12T04:20:16.526618+00:00 19994330.290177971125 27870000.000025574118 262864330.290199846029 1 60381.180758359 2024-03-12T04:20:17.522188+00:00 19994330.289994616061 27869999.999978695065 262864330.289969623089 1 60381.180770014 2024-03-12T04:20:18.529269+00:00 19994330.290382537991 27870000.000050723553 262864330.290429562330 1 60381.180781552 2024-03-12T04:20:19.526106+00:00 19994330.290252618492 27870000.000037264079 262864330.290286183357 1 60381.180793081 2024-03-12T04:20:20.522217+00:00 19994330.290256548673 27870000.000072114170 262864330.290324985981 1 60381.180804641 2024-03-12T04:20:21.521036+00:00 19994330.290376357734 27870000.000012278557 262864330.290384948254 1 60381.180816242 2024-03-12T04:20:22.523278+00:00 19994330.289915021509 27870000.000009406358 262864330.289920747280 1 60381.180827797 2024-03-12T04:20:23.521652+00:00 19994330.290316488594 27870000.000081948936 262864330.290394753218 1 60381.180839384 2024-03-12T04:20:24.522786+00:00 19994330.290339987725 27869999.999968271703 262864330.290304541588 1 60381.180850940 2024-03-12T04:20:25.521231+00:00 19994330.290002364665 27870000.000085625798 262864330.290084302425 1 60381.180862520 2024-03-12T04:20:26.521729+00:00 19994330.290494155139 27870000.000030856580 262864330.290521293879 1 60381.180874106 2024-03-12T04:20:27.522718+00:00 19994330.290089733899 27869999.999994989485 262864330.290081024170 1 60381.180885720 2024-03-12T04:20:28.526204+00:00 19994330.290273632854 27869999.999992754310 262864330.290262699127 1 60381.180897328 2024-03-12T04:20:29.529128+00:00 19994330.290086317807 27869999.999942388386 262864330.290025025606 1 60381.180908849 2024-03-12T04:20:30.524582+00:00 19994330.290244720876 27869999.999790161848 262864330.290031194687 1 60381.180920411 2024-03-12T04:20:31.523507+00:00 19994330.290352091193 27870000.000071812421 262864330.290420234203 1 60381.180931991 2024-03-12T04:20:32.524041+00:00 19994330.289947580546 27870000.000015899539 262864330.289959788322 1 60381.180943610 2024-03-12T04:20:33.527885+00:00 19994330.290376905352 27869999.999991234392 262864330.290364444256 1 60381.180955095 2024-03-12T04:20:34.520198+00:00 19994330.290237389505 27870000.000032857060 262864330.290266543627 1 60381.180966699 2024-03-12T04:20:35.522769+00:00 19994330.290111009032 27869999.999991677701 262864330.290098994970 1 60381.180978307 2024-03-12T04:20:36.525663+00:00 19994330.290179420263 27870000.000056277961 262864330.290232002735 1 60381.180989845 2024-03-12T04:20:37.522596+00:00 19994330.290117636323 27870000.000063702464 262864330.290177643299 1 60381.181001432 2024-03-12T04:20:38.523740+00:00 19994330.290190298110 27869999.999991375953 262864330.290178000927 1 60381.181013038 2024-03-12T04:20:39.526524+00:00 19994330.290180120617 27869999.999849345535 262864330.290025770664 1 60381.181024571 2024-03-12T04:20:40.522970+00:00 19994330.290158297867 27869999.999916609377 262864330.290071219206 1 60381.181036160 2024-03-12T04:20:41.524271+00:00 19994330.290071483701 27869999.999982461333 262864330.290050268173 1 60381.181047808 2024-03-12T04:20:42.530603+00:00 19994330.290254816413 27870000.000063035637 262864330.290314137936 1 60381.181059293 2024-03-12T04:20:43.522953+00:00 19994330.290318500251 27869999.999977923930 262864330.290292710066 1 60381.181070897 2024-03-12T04:20:44.525506+00:00 19994330.290150508285 27870000.000017020851 262864330.290163815022 1 60381.181082430 2024-03-12T04:20:45.521943+00:00 19994330.290282405913 27869999.999960973859 262864330.290239661932 1 60381.181094082 2024-03-12T04:20:46.528645+00:00 19994330.290276158601 27869999.999964069575 262864330.290236532688 1 60381.181105703 2024-03-12T04:20:47.532762+00:00 19994330.290343459696 27870000.000102449208 262864330.290442228317 1 60381.181117220 2024-03-12T04:20:48.527823+00:00 19994330.290243439376 27870000.000035785139 262864330.290275543928 1 60381.181128746 2024-03-12T04:20:49.523671+00:00 19994330.290433384478 27869999.999942816794 262864330.290372490883 1 60381.181140441 2024-03-12T04:20:50.534151+00:00 19994330.290029264987 27869999.999907739460 262864330.289933294058 1 60381.181152030 2024-03-12T04:20:51.535438+00:00 19994330.290418986231 27869999.999943647534 262864330.290358930826 1 60381.181163560 2024-03-12T04:20:52.531606+00:00 19994330.290144272149 27869999.999960862100 262864330.290101438761 1 60381.181175067 2024-03-12T04:20:53.525780+00:00 19994330.290261853486 27869999.999988265336 262864330.290246427059 1 60381.181186743 2024-03-12T04:20:54.534596+00:00 19994330.290273867548 27870000.000010944903 262864330.290281116962 1 60381.181198164 2024-03-12T04:20:55.521404+00:00 19994330.290086828172 27869999.999996155500 262864330.290079295635 1 60381.181209764 2024-03-12T04:20:56.523566+00:00 19994330.290290571749 27870000.000019636005 262864330.290306508541 1 60381.181221331 2024-03-12T04:20:57.522976+00:00 19994330.290385261178 27870000.000019356608 262864330.290400922298 1 60381.181232978 2024-03-12T04:20:58.529320+00:00 19994330.290423709899 27869999.999994177371 262864330.290414214134 1 60381.181244601 2024-03-12T04:20:59.533559+00:00 19994330.290123980492 27869999.999984875321 262864330.290105134249 1 60381.181256154 2024-03-12T04:21:00.531703+00:00 19994330.290089476854 27869999.999958850443 262864330.290044635534 1 60381.181267703 2024-03-12T04:21:01.529563+00:00 19994330.290244661272 27869999.999920628965 262864330.290161609650 1 60381.181279253 2024-03-12T04:21:02.527495+00:00 19994330.290110945702 27869999.999910239130 262864330.290017485619 1 60381.181290830 2024-03-12T04:21:03.527678+00:00 19994330.290082011372 27869999.999990578741 262864330.290068894625 1 60381.181302346 2024-03-12T04:21:04.522734+00:00 19994330.290454480797 27869999.999951660633 262864330.290402442217 1 60381.181313921 2024-03-12T04:21:05.522745+00:00 19994330.290163017809 27869999.999969772995 262864330.290129095316 1 60381.181325516 2024-03-12T04:21:06.524569+00:00 19994330.290220633149 27869999.999990582466 262864330.290207505226 1 60381.181337078 2024-03-12T04:21:07.523512+00:00 19994330.290259730071 27869999.999988697469 262864330.290244728327 1 60381.181348701 2024-03-12T04:21:08.527721+00:00 19994330.290126360953 27869999.999995734543 262864330.290118396282 1 60381.181360250 2024-03-12T04:21:09.525647+00:00 19994330.290204517543 27870000.000023443252 262864330.290224283934 1 60381.181371840 2024-03-12T04:21:10.526985+00:00 19994330.290033608675 27870000.000002074987 262864330.290031999350 1 60381.181383421 2024-03-12T04:21:11.527592+00:00 19994330.290021266788 27870000.000011727214 262864330.290029317141 1 60381.181394936 2024-03-12T04:21:12.522419+00:00 19994330.290261328220 27870000.000066783279 262864330.290324419737 1 60381.181406529 2024-03-12T04:21:13.524116+00:00 19994330.290073286742 27869999.999997068197 262864330.290066659451 1 60381.181418088 2024-03-12T04:21:14.522826+00:00 19994330.290390793234 27870000.000019345433 262864330.290406435728 1 60381.181429706 2024-03-12T04:21:15.526593+00:00 19994330.290243681520 27869999.999978497624 262864330.290218472481 1 60381.181441220 2024-03-12T04:21:16.521442+00:00 19994330.290421705693 27870000.000028491020 262864330.290446490049 1 60381.181452788 2024-03-12T04:21:17.520865+00:00 19994330.290139582008 27870000.000072017312 262864330.290207892656 1 60381.181464362 2024-03-12T04:21:18.520913+00:00 19994330.290225639939 27870000.000054180622 262864330.290276110172 1 60381.181475970 2024-03-12T04:21:19.523812+00:00 19994330.290235422552 27870000.000015471131 262864330.290247201920 1 60381.181487562 2024-03-12T04:21:20.525365+00:00 19994330.290411602706 27869999.999994333833 262864330.290402233601 1 60381.181499107 2024-03-12T04:21:21.522870+00:00 19994330.290207900107 27869999.999941259623 262864330.290145456791 1 60381.181510678 2024-03-12T04:21:22.522589+00:00 19994330.290155775845 27869999.999996926636 262864330.290149003267 1 60381.181522263 2024-03-12T04:21:23.523534+00:00 19994330.290385968983 27869999.999903362244 262864330.290285617113 1 60381.181533807 2024-03-12T04:21:24.520965+00:00 19994330.290096525103 27869999.999934632331 262864330.290027469397 1 60381.181545462 2024-03-12T04:21:25.527968+00:00 19994330.290118753910 27869999.999893017113 262864330.290008068085 1 60381.181556969 2024-03-12T04:21:26.522093+00:00 19994330.290182784200 27870000.000010047108 262864330.290189146996 1 60381.181568565 2024-03-12T04:21:27.524050+00:00 19994330.289996124804 27870000.000007465482 262864330.289999872446 1 60381.181580098 2024-03-12T04:21:28.520516+00:00 19994330.290175642818 27870000.000019408762 262864330.290191352367 1 60381.181591729 2024-03-12T04:21:29.525358+00:00 19994330.290236040950 27870000.000041037798 262864330.290273368359 1 60381.181603303 2024-03-12T04:21:30.525360+00:00 19994330.290016755462 27870000.000154420733 262864330.290167510509 1 60381.181614862 2024-03-12T04:21:31.524070+00:00 19994330.290374077857 27869999.999926324934 262864330.290296703577 1 60381.181626424 2024-03-12T04:21:32.523040+00:00 19994330.290368784219 27870000.000054895878 262864330.290419995785 1 60381.181637998 2024-03-12T04:21:33.522982+00:00 19994330.290201622993 27870000.000063244253 262864330.290261179209 1 60381.181649592 2024-03-12T04:21:34.524771+00:00 19994330.290147162974 27870000.000031307340 262864330.290174752474 1 60381.181661172 2024-03-12T04:21:35.525293+00:00 19994330.290341414511 27869999.999984778464 262864330.290322482586 1 60381.181672713 2024-03-12T04:21:36.522423+00:00 19994330.290333803743 27869999.999986276031 262864330.290316402912 1 60381.181684294 2024-03-12T04:21:37.523004+00:00 19994330.290159188211 27870000.000037331134 262864330.290192842484 1 60381.181695896 2024-03-12T04:21:38.525438+00:00 19994330.289913080633 27869999.999977521598 262864330.289886921644 1 60381.181707475 2024-03-12T04:21:39.525876+00:00 19994330.290110342205 27869999.999964233488 262864330.290070891380 1 60381.181719069 2024-03-12T04:21:40.527584+00:00 19994330.290070056915 27870000.000161468983 262864330.290227830410 1 60381.181730611 2024-03-12T04:21:41.524804+00:00 19994330.290461290628 27869999.999978717417 262864330.290436327457 1 60381.181742169 2024-03-12T04:21:42.523382+00:00 19994330.290080927312 27869999.999995056540 262864330.290072292089 1 60381.181753739 2024-03-12T04:21:43.523072+00:00 19994330.290112882853 27869999.999904926866 262864330.290014117956 1 60381.181765288 2024-03-12T04:21:44.520880+00:00 19994330.290311697870 27869999.999943848699 262864330.290251851082 1 60381.181776902 2024-03-12T04:21:45.524327+00:00 19994330.290189374238 27870000.000005707145 262864330.290191411972 1 60381.181788460 2024-03-12T04:21:46.522936+00:00 19994330.290150839835 27869999.999949075282 262864330.290096223354 1 60381.181800006 2024-03-12T04:21:47.520515+00:00 19994330.290111616254 27869999.999970100820 262864330.290078043938 1 60381.181811626 2024-03-12T04:21:48.524451+00:00 19994330.290124759078 27869999.999915376306 262864330.290036439896 1 60381.181823187 2024-03-12T04:21:49.523355+00:00 19994330.290238197893 27869999.999972321093 262864330.290206819773 1 60381.181834755 2024-03-12T04:21:50.522830+00:00 19994330.290311325341 27869999.999992791563 262864330.290300428867 1 60381.181846309 2024-03-12T04:21:51.521107+00:00 19994330.290350560099 27870000.000027664006 262864330.290374517441 1 60381.181857906 2024-03-12T04:21:52.523056+00:00 19994330.290153719485 27869999.999996766448 262864330.290146797895 1 60381.181869462 2024-03-12T04:21:53.521476+00:00 19994330.290297497064 27870000.000105779618 262864330.290399581194 1 60381.181881035 2024-03-12T04:21:54.521400+00:00 19994330.290229249746 27870000.000014554709 262864330.290240108967 1 60381.181892614 2024-03-12T04:21:55.521837+00:00 19994330.290056824684 27869999.999993614852 262864330.290046751499 1 60381.181904204 2024-03-12T04:21:56.523258+00:00 19994330.290038477629 27869999.999928973615 262864330.289963752031 1 60381.181915781 2024-03-12T04:21:57.523473+00:00 19994330.290204383433 27870000.000040654093 262864330.290241330862 1 60381.181927331 2024-03-12T04:21:58.521434+00:00 19994330.290000196546 27870000.000094413757 262864330.290090918541 1 60381.181938926 2024-03-12T04:21:59.523208+00:00 19994330.290211968124 27870000.000009320676 262864330.290217608213 1 60381.181950517 2024-03-12T04:22:00.524668+00:00 19994330.290425337851 27870000.000008057803 262864330.290429681540 1 60381.181962151 2024-03-12T04:22:01.529840+00:00 19994330.290238112211 27870000.000040579587 262864330.290275007486 1 60381.181973775 2024-03-12T04:22:02.534142+00:00 19994330.290136456490 27869999.999995376915 262864330.290128141642 1 60381.181985283 2024-03-12T04:22:03.528490+00:00 19994330.290332324803 27870000.000050049275 262864330.290378659964 1 60381.181996815 2024-03-12T04:22:04.524824+00:00 19994330.290105395019 27869999.999958783388 262864330.290060490370 1 60381.182008508 2024-03-12T04:22:05.535114+00:00 19994330.290015447885 27870000.000007174909 262864330.290018945932 1 60381.182020004 2024-03-12T04:22:06.528383+00:00 19994330.290281951427 27869999.999951887876 262864330.290230154991 1 60381.182031796 2024-03-12T04:22:07.547197+00:00 19994330.290279723704 27869999.999964978546 262864330.290241003036 1 60381.182043264 2024-03-12T04:22:08.537977+00:00 19994330.290013141930 27870000.000013783574 262864330.290023207664 1 60381.182054779 2024-03-12T04:22:09.532937+00:00 19994330.290171377361 27869999.999990172684 262864330.290157854557 1 60381.182066265 2024-03-12T04:22:10.525265+00:00 19994330.290366549045 27870000.000015251338 262864330.290378123522 1 60381.182077912 2024-03-12T04:22:11.531563+00:00 19994330.290180034935 27869999.999998543411 262864330.290174871683 1 60381.182089481 2024-03-12T04:22:12.531147+00:00 19994330.290422163904 27869999.999988656491 262864330.290407121181 1 60381.182101022 2024-03-12T04:22:13.528353+00:00 19994330.290215358138 27869999.999984722584 262864330.290196359158 1 60381.182112552 2024-03-12T04:22:14.524525+00:00 19994330.290314398706 27869999.999952014536 262864330.290262728930 1 60381.182124140 2024-03-12T04:22:15.525715+00:00 19994330.289972119033 27869999.999958101660 262864330.289926528931 1 60381.182135729 2024-03-12T04:22:16.526949+00:00 19994330.290324997157 27869999.999989707023 262864330.290311008692 1 60381.182147445 2024-03-12T04:22:17.539223+00:00 19994330.290231548250 27870000.000001031905 262864330.290228903294 1 60381.182158857 2024-03-12T04:22:18.525252+00:00 19994330.290136910975 27869999.999979212880 262864330.290112406015 1 60381.182170406 2024-03-12T04:22:19.523086+00:00 19994330.290190745145 27870000.000018250197 262864330.290205299854 1 60381.182181959 2024-03-12T04:22:20.521272+00:00 19994330.290427457541 27870000.000000510365 262864330.290424257517 1 60381.182193575 2024-03-12T04:22:21.524941+00:00 19994330.290334168822 27870000.000008158386 262864330.290338635445 1 60381.182205264 2024-03-12T04:22:22.534796+00:00 19994330.290382355452 27870000.000057891011 262864330.290436536074 1 60381.182216735 2024-03-12T04:22:23.525875+00:00 19994330.290039405227 27869999.999986648560 262864330.290022373199 1 60381.182228291 2024-03-12T04:22:24.524339+00:00 19994330.290027711540 27870000.000006340444 262864330.290030360222 1 60381.182239952 2024-03-12T04:22:25.531829+00:00 19994330.290370129049 27869999.999977413565 262864330.290343850851 1 60381.182251416 2024-03-12T04:22:26.522354+00:00 19994330.290134452283 27869999.999908939004 262864330.290039688349 1 60381.182262987 2024-03-12T04:22:27.522120+00:00 19994330.290411084890 27869999.999997708946 262864330.290405094624 1 60381.182274576 2024-03-12T04:22:28.523364+00:00 19994330.290111325681 27870000.000055212528 262864330.290162861347 1 60381.182286144 2024-03-12T04:22:29.522812+00:00 19994330.290332328528 27869999.999935727566 262864330.290264338255 1 60381.182297725 2024-03-12T04:22:30.523477+00:00 19994330.290280245245 27870000.000070128590 262864330.290346682072 1 60381.182309295 2024-03-12T04:22:31.523096+00:00 19994330.290129933506 27870000.000009238720 262864330.290135473013 1 60381.182320847 2024-03-12T04:22:32.521214+00:00 19994330.290254462510 27870000.000044278800 262864330.290295064449 1 60381.182332449 2024-03-12T04:22:33.523598+00:00 19994330.290430340916 27870000.000013720244 262864330.290440350771 1 60381.182344057 2024-03-12T04:22:34.526507+00:00 19994330.289913944900 27870000.000014901161 262864330.289925158024 1 60381.182355611 2024-03-12T04:22:35.524804+00:00 19994330.290250957012 27870000.000025238842 262864330.290272504091 1 60381.182367216 2024-03-12T04:22:36.527437+00:00 19994330.290307369083 27870000.000053431839 262864330.290357112885 1 60381.182378735 2024-03-12T04:22:37.522763+00:00 19994330.290327880532 27869999.999915964901 262864330.290240138769 1 60381.182390328 2024-03-12T04:22:38.524292+00:00 19994330.290221046656 27869999.999983426183 262864330.290200769901 1 60381.182401889 2024-03-12T04:22:39.523250+00:00 19994330.290202550590 27870000.000087790191 262864330.290286660194 1 60381.182413493 2024-03-12T04:22:40.525772+00:00 19994330.290288761258 27869999.999942757189 262864330.290227830410 1 60381.182425005 2024-03-12T04:22:41.520425+00:00 19994330.290165513754 27870000.000015895814 262864330.290177702904 1 60381.182436634 2024-03-12T04:22:42.525140+00:00 19994330.290129475296 27870000.000031672418 262864330.290157467127 1 60381.182448214 2024-03-12T04:22:43.525672+00:00 19994330.290251493454 27869999.999995958060 262864330.290243744850 1 60381.182459765 2024-03-12T04:22:44.523693+00:00 19994330.290156763047 27870000.000016696751 262864330.290169745684 1 60381.182471344 2024-03-12T04:22:45.524129+00:00 19994330.290275506675 27869999.999997660518 262864330.290269494057 1 60381.182482905 2024-03-12T04:22:46.523023+00:00 19994330.290118187666 27870000.000073067844 262864330.290187567472 1 60381.182494663 2024-03-12T04:22:47.538904+00:00 19994330.290502354503 27869999.999968897551 262864330.290467560291 1 60381.182506218 2024-03-12T04:22:48.537207+00:00 19994330.289897572249 27869999.999967351556 262864330.289861202240 1 60381.182517739 2024-03-12T04:22:49.532658+00:00 19994330.290373861790 27870000.000052876770 262864330.290423035622 1 60381.182529364 2024-03-12T04:22:50.537044+00:00 19994330.290044661611 27869999.999995652586 262864330.290036618710 1 60381.182540833 2024-03-12T04:22:51.527920+00:00 19994330.290295410901 27869999.999939005822 262864330.290230721235 1 60381.182552360 2024-03-12T04:22:52.523851+00:00 19994330.290046021342 27869999.999966837466 262864330.290009140968 1 60381.182563971 2024-03-12T04:22:53.527075+00:00 19994330.290188819170 27870000.000043194741 262864330.290228307247 1 60381.182575548 2024-03-12T04:22:54.527356+00:00 19994330.290318127722 27869999.999963570386 262864330.290278017521 1 60381.182587099 2024-03-12T04:22:55.525353+00:00 19994330.289990562946 27870000.000033095479 262864330.290019959211 1 60381.182598705 2024-03-12T04:22:56.528125+00:00 19994330.290147330612 27870000.000058393925 262864330.290202021599 1 60381.182610407 2024-03-12T04:22:57.539178+00:00 19994330.290389541537 27869999.999954577535 262864330.290340423584 1 60381.182621872 2024-03-12T04:22:58.529722+00:00 19994330.290196344256 27869999.999971363693 262864330.290163993835 1 60381.182633522 2024-03-12T04:22:59.536311+00:00 19994330.290188126266 27869999.999981790781 262864330.290166229010 1 60381.182645028 2024-03-12T04:23:00.530426+00:00 19994330.290288921446 27870000.000000916421 262864330.290286153555 1 60381.182656557 2024-03-12T04:23:01.526553+00:00 19994330.290079753846 27870000.000014144927 262864330.290090203285 1 60381.182668102 2024-03-12T04:23:02.524021+00:00 19994330.290442328900 27869999.999972909689 262864330.290411531925 1 60381.182679659 2024-03-12T04:23:03.522502+00:00 19994330.290398012847 27869999.999996628612 262864330.290390938520 1 60381.182691248 2024-03-12T04:23:04.523837+00:00 19994330.290172003210 27870000.000020679086 262864330.290188997984 1 60381.182702832 2024-03-12T04:23:05.524685+00:00 19994330.290374267846 27870000.000024054199 262864330.290394634008 1 60381.182714395 2024-03-12T04:23:06.523760+00:00 19994330.290088705719 27869999.999981403351 262864330.290066421032 1 60381.182725985 2024-03-12T04:23:07.525048+00:00 19994330.290298905224 27870000.000054128468 262864330.290349334478 1 60381.182737519 2024-03-12T04:23:08.521639+00:00 19994330.290116734803 27870000.000054411590 262864330.290167450905 1 60381.182749089 2024-03-12T04:23:09.521265+00:00 19994330.290225528181 27869999.999998323619 262864330.290220171213 1 60381.182760660 2024-03-12T04:23:10.520974+00:00 19994330.290038723499 27870000.000028688461 262864330.290063738823 1 60381.182772318 2024-03-12T04:23:11.528298+00:00 19994330.290597215295 27869999.999914877117 262864330.290508389473 1 60381.182783833 2024-03-12T04:23:12.523149+00:00 19994330.290229510516 27869999.999930206686 262864330.290156006813 1 60381.182795440 2024-03-12T04:23:13.526053+00:00 19994330.290099620819 27869999.999935224652 262864330.290031135082 1 60381.182807031 2024-03-12T04:23:14.527497+00:00 19994330.290257535875 27869999.999953612685 262864330.290207475424 1 60381.182818546 2024-03-12T04:23:15.522412+00:00 19994330.289902046323 27869999.999980702996 262864330.289879024029 1 60381.182830185 2024-03-12T04:23:16.527980+00:00 19994330.290262792259 27869999.999933991581 262864330.290193080902 1 60381.182841802 2024-03-12T04:23:17.531666+00:00 19994330.290244467556 27870000.000026468188 262864330.290267229080 1 60381.182853363 2024-03-12T04:23:18.530541+00:00 19994330.290217440575 27870000.000004924834 262864330.290218651295 1 60381.182864917 2024-03-12T04:23:19.528795+00:00 19994330.289997991174 27870000.000038016587 262864330.290032327175 1 60381.182876528 2024-03-12T04:23:20.532063+00:00 19994330.290176711977 27870000.000040348619 262864330.290213376284 1 60381.182888225 2024-03-12T04:23:21.542607+00:00 19994330.290193658322 27870000.000023979694 262864330.290213942528 1 60381.182899672 2024-03-12T04:23:22.531634+00:00 19994330.290278740227 27870000.000068217516 262864330.290343254805 1 60381.182911160 2024-03-12T04:23:23.524218+00:00 19994330.290298007429 27869999.999907966703 262864330.290202289820 1 60381.182922739 2024-03-12T04:23:24.524600+00:00 19994330.290147498250 27869999.999968547374 262864330.290112376213 1 60381.182934328 2024-03-12T04:23:25.525893+00:00 19994330.290321711451 27869999.999982170761 262864330.290300190449 1 60381.182945991 2024-03-12T04:23:26.533598+00:00 19994330.290250357240 27869999.999972216785 262864330.290218889713 1 60381.182957499 2024-03-12T04:23:27.527895+00:00 19994330.289964109659 27869999.999845430255 262864330.289805859327 1 60381.182969066 2024-03-12T04:23:28.527341+00:00 19994330.290173467249 27870000.000071898103 262864330.290241658688 1 60381.182980666 2024-03-12T04:23:29.529580+00:00 19994330.290197901428 27869999.999992191792 262864330.290186405182 1 60381.182992260 2024-03-12T04:23:30.531275+00:00 19994330.290157627314 27870000.000023405999 262864330.290177315474 1 60381.183003752 2024-03-12T04:23:31.524189+00:00 19994330.290115915239 27870000.000026810914 262864330.290139049292 1 60381.183015371 2024-03-12T04:23:32.528084+00:00 19994330.290274713188 27870000.000041734427 262864330.290312737226 1 60381.183027003 2024-03-12T04:23:33.533071+00:00 19994330.290038853884 27869999.999984316528 262864330.290019482374 1 60381.183038735 2024-03-12T04:23:34.546713+00:00 19994330.290286161005 27869999.999994885176 262864330.290277332067 1 60381.183050090 2024-03-12T04:23:35.527821+00:00 19994330.290402427316 27870000.000019218773 262864330.290417969227 1 60381.183061674 2024-03-12T04:23:36.528643+00:00 19994330.290016263723 27869999.999970640987 262864330.289983212948 1 60381.183073348 2024-03-12T04:23:37.537265+00:00 19994330.290271107107 27870000.000057883561 262864330.290325284004 1 60381.183084800 2024-03-12T04:23:38.526752+00:00 19994330.290390033275 27869999.999982904643 262864330.290369242430 1 60381.183096414 2024-03-12T04:23:39.530151+00:00 19994330.290303546935 27870000.000011213124 262864330.290311068296 1 60381.183108007 2024-03-12T04:23:40.531779+00:00 19994330.290267638862 27870000.000030461699 262864330.290294408798 1 60381.183119465 2024-03-12T04:23:41.521765+00:00 19994330.290438897908 27870000.000031460077 262864330.290466666222 1 60381.183131166 2024-03-12T04:23:42.532714+00:00 19994330.290135465562 27870000.000032693148 262864330.290164470673 1 60381.183142839 2024-03-12T04:23:43.541290+00:00 19994330.290269322693 27870000.000003565103 262864330.290269196033 1 60381.183154340 2024-03-12T04:23:44.535010+00:00 19994330.290351182222 27870000.000009685755 262864330.290357172489 1 60381.183165836 2024-03-12T04:23:45.528250+00:00 19994330.290009651333 27870000.000030890107 262864330.290036827326 1 60381.183177419 2024-03-12T04:23:46.529009+00:00 19994330.290349643677 27870000.000009708107 262864330.290355652571 1 60381.183189033 2024-03-12T04:23:47.532471+00:00 19994330.290081962943 27870000.000013627112 262864330.290091872215 1 60381.183200536 2024-03-12T04:23:48.526298+00:00 19994330.290169775486 27869999.999985970557 262864330.290152043104 1 60381.183212081 2024-03-12T04:23:49.523850+00:00 19994330.290183935314 27869999.999968107790 262864330.290148347616 1 60381.183223982 2024-03-12T04:23:50.552061+00:00 19994330.290455654263 27869999.999964945018 262864330.290416896343 1 60381.183235284 2024-03-12T04:23:51.528512+00:00 19994330.290122434497 27870000.000044867396 262864330.290163636208 1 60381.183246933 2024-03-12T04:23:52.534984+00:00 19994330.290197070688 27870000.000006936491 262864330.290200322866 1 60381.183258471 2024-03-12T04:23:53.531910+00:00 19994330.290492545813 27870000.000051572919 262864330.290540397167 1 60381.183270134 2024-03-12T04:23:54.539585+00:00 19994330.290065471083 27870000.000002410263 262864330.290064185858 1 60381.183281561 2024-03-12T04:23:55.526914+00:00 19994330.290236070752 27869999.999969199300 262864330.290201544762 1 60381.183293155 2024-03-12T04:23:56.528647+00:00 19994330.290119718760 27869999.999941203743 262864330.290057212114 1 60381.183304808 2024-03-12T04:23:57.535404+00:00 19994330.290055166930 27869999.999982591718 262864330.290034055710 1 60381.183316350 2024-03-12T04:23:58.532632+00:00 19994330.290476467460 27870000.000004474074 262864330.290477246046 1 60381.183327918 2024-03-12T04:23:59.532100+00:00 19994330.290087684989 27870000.000018820167 262864330.290102839470 1 60381.183339609 2024-03-12T04:24:00.542179+00:00 19994330.290178649127 27870000.000020854175 262864330.290195822716 1 60381.183351032 2024-03-12T04:24:01.529171+00:00 19994330.290122535080 27869999.999981921166 262864330.290100753307 1 60381.183362638 2024-03-12T04:24:02.531927+00:00 19994330.290321074426 27870000.000022411346 262864330.290339797735 1 60381.183374168 2024-03-12T04:24:03.528104+00:00 19994330.290170520544 27869999.999991174787 262864330.290158003569 1 60381.183385767 2024-03-12T04:24:04.530230+00:00 19994330.290627725422 27870000.000043578446 262864330.290667593479 1 60381.183397247 2024-03-12T04:24:05.522113+00:00 19994330.290268961340 27869999.999948155135 262864330.290213406086 1 60381.183408913 2024-03-12T04:24:06.530074+00:00 19994330.290144369006 27870000.000036187470 262864330.290176868439 1 60381.183420463 2024-03-12T04:24:07.528014+00:00 19994330.290044013411 27869999.999974500388 262864330.290014803410 1 60381.183432021 2024-03-12T04:24:08.526635+00:00 19994330.290512766689 27869999.999955706298 262864330.290464788675 1 60381.183443544 2024-03-12T04:24:09.522207+00:00 19994330.290334302932 27869999.999891631305 262864330.290222257376 1 60381.183455202 2024-03-12T04:24:10.529439+00:00 19994330.290199831128 27869999.999950997531 262864330.290147125721 1 60381.183466759 2024-03-12T04:24:11.527941+00:00 19994330.290144838393 27870000.000021312386 262864330.290162444115 1 60381.183478269 2024-03-12T04:24:12.522461+00:00 19994330.290209732950 27870000.000042546540 262864330.290248602629 1 60381.183489912 2024-03-12T04:24:13.528438+00:00 19994330.290410831571 27870000.000079020858 262864330.290486156940 1 60381.183501408 2024-03-12T04:24:14.521656+00:00 19994330.290257554501 27870000.000007018447 262864330.290260881186 1 60381.183513010 2024-03-12T04:24:15.524058+00:00 19994330.290146373212 27870000.000060774386 262864330.290203452110 1 60381.183524574 2024-03-12T04:24:16.523217+00:00 19994330.290155269206 27870000.000033445656 262864330.290185004473 1 60381.183536132 2024-03-12T04:24:17.521830+00:00 19994330.290344312787 27870000.000015851110 262864330.290356457233 1 60381.183547707 2024-03-12T04:24:18.521895+00:00 19994330.290265597403 27869999.999887991697 262864330.290149897337 1 60381.183559304 2024-03-12T04:24:19.523863+00:00 19994330.290020748973 27869999.999984391034 262864330.290001451969 1 60381.183571049 2024-03-12T04:24:20.538582+00:00 19994330.290127132088 27869999.999977253377 262864330.290100693703 1 60381.183582432 2024-03-12T04:24:21.522088+00:00 19994330.290162470192 27869999.999962307513 262864330.290121078491 1 60381.183594057 2024-03-12T04:24:22.526517+00:00 19994330.290397990495 27870000.000029034913 262864330.290423333645 1 60381.183605629 2024-03-12T04:24:23.526351+00:00 19994330.290332805365 27870000.000005550683 262864330.290334641933 1 60381.183617211 2024-03-12T04:24:24.527022+00:00 19994330.290397129953 27870000.000044025481 262864330.290437459946 1 60381.183628763 2024-03-12T04:24:25.525124+00:00 19994330.289813261479 27869999.999990120530 262864330.289799660444 1 60381.183640311 2024-03-12T04:24:26.522900+00:00 19994330.290154960006 27870000.000049423426 262864330.290200680494 1 60381.183651988 2024-03-12T04:24:27.531811+00:00 19994330.290388930589 27869999.999979652464 262864330.290364891291 1 60381.183663544 2024-03-12T04:24:28.530169+00:00 19994330.290398932993 27869999.999852083623 262864330.290247321129 1 60381.183675071 2024-03-12T04:24:29.526116+00:00 19994330.290216892958 27870000.000010117888 262864330.290223330259 1 60381.183686653 2024-03-12T04:24:30.526831+00:00 19994330.290169842541 27869999.999929074198 262864330.290095210075 1 60381.183698250 2024-03-12T04:24:31.528746+00:00 19994330.290231794119 27869999.999972060323 262864330.290200144053 1 60381.183709734 2024-03-12T04:24:32.521016+00:00 19994330.290143445134 27870000.000048428774 262864330.290188193321 1 60381.183721312 2024-03-12T04:24:33.521350+00:00 19994330.290528621525 27870000.000005587935 262864330.290530532598 1 60381.183732891 2024-03-12T04:24:34.521740+00:00 19994330.290157526731 27870000.000114623457 262864330.290268450975 1 60381.183744796 2024-03-12T04:24:35.550353+00:00 19994330.290197737515 27870000.000051833689 262864330.290245860815 1 60381.183756086 2024-03-12T04:24:36.525835+00:00 19994330.290057081729 27870000.000039152801 262864330.290092557669 1 60381.183767646 2024-03-12T04:24:37.524572+00:00 19994330.290315859020 27869999.999950390309 262864330.290262550116 1 60381.183779227 2024-03-12T04:24:38.525185+00:00 19994330.290320258588 27869999.999996297061 262864330.290312856436 1 60381.183790814 2024-03-12T04:24:39.526294+00:00 19994330.290060341358 27870000.000011283904 262864330.290067940950 1 60381.183802358 2024-03-12T04:24:40.523697+00:00 19994330.290474098176 27869999.999954115599 262864330.290424495935 1 60381.183813912 2024-03-12T04:24:41.522028+00:00 19994330.290344219655 27869999.999957077205 262864330.290297597647 1 60381.183825493 2024-03-12T04:24:42.522565+00:00 19994330.290215797722 27869999.999923311174 262864330.290135413408 1 60381.183837072 2024-03-12T04:24:43.523048+00:00 19994330.290263097733 27870000.000050343573 262864330.290309727192 1 60381.183848619 2024-03-12T04:24:44.520645+00:00 19994330.290263824165 27870000.000030394644 262864330.290290534496 1 60381.183860301 2024-03-12T04:24:45.530004+00:00 19994330.290319204330 27869999.999984268099 262864330.290299773216 1 60381.183871815 2024-03-12T04:24:46.524815+00:00 19994330.290419947356 27870000.000021826476 262864330.290438055992 1 60381.183883570 2024-03-12T04:24:47.540430+00:00 19994330.290141154081 27870000.000009547919 262864330.290147006512 1 60381.183895083 2024-03-12T04:24:48.535197+00:00 19994330.290359009057 27870000.000046934932 262864330.290402263403 1 60381.183906567 2024-03-12T04:24:49.527435+00:00 19994330.290367722511 27870000.000086665154 262864330.290450692177 1 60381.183918292 2024-03-12T04:24:50.540405+00:00 19994330.290172647685 27870000.000100240111 262864330.290269196033 1 60381.183929721 2024-03-12T04:24:51.527884+00:00 19994330.290080945939 27869999.999969512224 262864330.290046751499 1 60381.183941366 2024-03-12T04:24:52.533984+00:00 19994330.290065176785 27870000.000000473112 262864330.290061950684 1 60381.183953039 2024-03-12T04:24:53.542617+00:00 19994330.290194444358 27869999.999982509762 262864330.290173262358 1 60381.183964570 2024-03-12T04:24:54.538826+00:00 19994330.290174152702 27869999.999974448234 262864330.290144920349 1 60381.183976114 2024-03-12T04:24:55.536224+00:00 19994330.290251586586 27870000.000041209161 262864330.290289103985 1 60381.183987543 2024-03-12T04:24:56.523749+00:00 19994330.290319133550 27870000.000023066998 262864330.290338516235 1 60381.183999466 2024-03-12T04:24:57.553844+00:00 19994330.290411543101 27870000.000047102571 262864330.290454924107 1 60381.184010737 2024-03-12T04:24:58.527653+00:00 19994330.289860185236 27869999.999964471906 262864330.289820969105 1 60381.184022301 2024-03-12T04:24:59.526831+00:00 19994330.290481701493 27869999.999970138073 262864330.290448129177 1 60381.184033845 2024-03-12T04:25:00.524188+00:00 19994330.290175199509 27869999.999981075525 262864330.290152579546 1 60381.184045459 2024-03-12T04:25:01.527662+00:00 19994330.290296737105 27870000.000009778887 262864330.290302813053 1 60381.184057192 2024-03-12T04:25:02.541374+00:00 19994330.290259297937 27869999.999936491251 262864330.290192097425 1 60381.184068635 2024-03-12T04:25:03.530076+00:00 19994330.290169920772 27869999.999994348735 262864330.290160566568 1 60381.184080199 2024-03-12T04:25:04.529170+00:00 19994330.290283799171 27870000.000027794391 262864330.290307909250 1 60381.184091844 2024-03-12T04:25:05.535320+00:00 19994330.290190204978 27870000.000014498830 262864330.290201008320 1 60381.184103412 2024-03-12T04:25:06.534761+00:00 19994330.290388245136 27870000.000086471438 262864330.290471047163 1 60381.184114949 2024-03-12T04:25:07.531593+00:00 19994330.289819370955 27869999.999986633658 262864330.289802312851 1 60381.184126508 2024-03-12T04:25:08.530279+00:00 19994330.290455203503 27870000.000039953738 262864330.290491461754 1 60381.184138048 2024-03-12T04:25:09.527281+00:00 19994330.290302563459 27869999.999970570207 262864330.290269434452 1 60381.184149552 2024-03-12T04:25:10.521268+00:00 19994330.290030613542 27869999.999972451478 262864330.289999365807 1 60381.184161166 2024-03-12T04:25:11.524702+00:00 19994330.290261659771 27869999.999992989004 262864330.290250957012 1 60381.184172786 2024-03-12T04:25:12.528684+00:00 19994330.290374126285 27869999.999940730631 262864330.290311157703 1 60381.184184385 2024-03-12T04:25:13.530812+00:00 19994330.290220491588 27869999.999969191849 262864330.290185987949 1 60381.184195933 2024-03-12T04:25:14.528653+00:00 19994330.290099143982 27869999.999984651804 262864330.290080100298 1 60381.184207446 2024-03-12T04:25:15.523372+00:00 19994330.290463790298 27869999.999976374209 262864330.290436446667 1 60381.184219006 2024-03-12T04:25:16.522092+00:00 19994330.290185194463 27870000.000020634383 262864330.290202111006 1 60381.184230607 2024-03-12T04:25:17.524392+00:00 19994330.290182732046 27869999.999917801470 262864330.290096849203 1 60381.184242152 2024-03-12T04:25:18.521946+00:00 19994330.290201656520 27869999.999973997474 262864330.290171980858 1 60381.184253719 2024-03-12T04:25:19.521340+00:00 19994330.290227964520 27869999.999990087003 262864330.290214359760 1 60381.184265307 2024-03-12T04:25:20.522501+00:00 19994330.290253929794 27869999.999956145883 262864330.290206372738 1 60381.184276936 2024-03-12T04:25:21.527254+00:00 19994330.290112271905 27869999.999985430390 262864330.290094017982 1 60381.184288498 2024-03-12T04:25:22.526226+00:00 19994330.290294852108 27870000.000019609928 262864330.290310770273 1 60381.184300072 2024-03-12T04:25:23.526199+00:00 19994330.290510572493 27870000.000004742295 262864330.290511608124 1 60381.184311657 2024-03-12T04:25:24.527153+00:00 19994330.290018513799 27869999.999921888113 262864330.289936721325 1 60381.184323276 2024-03-12T04:25:25.531096+00:00 19994330.290375381708 27869999.999965995550 262864330.290337681770 1 60381.184334767 2024-03-12T04:25:26.523867+00:00 19994330.290072657168 27870000.000061657280 262864330.290130615234 1 60381.184346379 2024-03-12T04:25:27.527110+00:00 19994330.290394593030 27870000.000009730458 262864330.290400624275 1 60381.184357952 2024-03-12T04:25:28.527063+00:00 19994330.290191337466 27870000.000086873770 262864330.290274500847 1 60381.184369456 2024-03-12T04:25:29.521039+00:00 19994330.290009807795 27870000.000011749566 262864330.290017843246 1 60381.184381101 2024-03-12T04:25:30.527170+00:00 19994330.290375463665 27869999.999996349216 262864330.290368139744 1 60381.184392634 2024-03-12T04:25:31.523544+00:00 19994330.290239594877 27869999.999944444746 262864330.290180355310 1 60381.184404195 2024-03-12T04:25:32.522476+00:00 19994330.290275305510 27869999.999938644469 262864330.290210247040 1 60381.184415760 2024-03-12T04:25:33.521652+00:00 19994330.290120828897 27869999.999962247908 262864330.290079385042 1 60381.184427351 2024-03-12T04:25:34.523141+00:00 19994330.290065877140 27869999.999938558787 262864330.290000736713 1 60381.184438903 2024-03-12T04:25:35.521250+00:00 19994330.290257122368 27870000.000049006194 262864330.290302425623 1 60381.184450478 2024-03-12T04:25:36.521284+00:00 19994330.290192022920 27869999.999977841973 262864330.290166139603 1 60381.184462092 2024-03-12T04:25:37.524753+00:00 19994330.290252722800 27869999.999944712967 262864330.290193736553 1 60381.184473622 2024-03-12T04:25:38.520951+00:00 19994330.290144857019 27869999.999919373542 262864330.290060549974 1 60381.184485230 2024-03-12T04:25:39.523842+00:00 19994330.289999913424 27870000.000116299838 262864330.290112495422 1 60381.184496864 2024-03-12T04:25:40.529032+00:00 19994330.290068995208 27870000.000043109059 262864330.290108382702 1 60381.184508424 2024-03-12T04:25:41.527829+00:00 19994330.290177326649 27870000.000031806529 262864330.290205419064 1 60381.184520038 2024-03-12T04:25:42.531271+00:00 19994330.290433343500 27870000.000126026571 262864330.290555685759 1 60381.184531544 2024-03-12T04:25:43.525436+00:00 19994330.290258686990 27870000.000105150044 262864330.290360122919 1 60381.184543109 2024-03-12T04:25:44.524603+00:00 19994330.290437713265 27869999.999942868948 262864330.290376901627 1 60381.184554671 2024-03-12T04:25:45.523579+00:00 19994330.290161408484 27869999.999962363392 262864330.290120065212 1 60381.184566246 2024-03-12T04:25:46.523633+00:00 19994330.290347024798 27869999.999958675355 262864330.290301978588 1 60381.184577800 2024-03-12T04:25:47.521899+00:00 19994330.290254585445 27870000.000063944608 262864330.290314853191 1 60381.184589454 2024-03-12T04:25:48.528779+00:00 19994330.290229018778 27869999.999972477555 262864330.290197789669 1 60381.184601191 2024-03-12T04:25:49.542950+00:00 19994330.289892524481 27870000.000100426376 262864330.289989262819 1 60381.184612805 2024-03-12T04:25:50.546329+00:00 19994330.290253423154 27870000.000073693693 262864330.290323436260 1 60381.184624523 2024-03-12T04:25:51.558799+00:00 19994330.290239125490 27869999.999971766025 262864330.290207207203 1 60381.184635750 2024-03-12T04:25:52.528783+00:00 19994330.290209591389 27870000.000019900501 262864330.290225803852 1 60381.184647398 2024-03-12T04:25:53.535146+00:00 19994330.290181580931 27870000.000060975552 262864330.290238857269 1 60381.184658994 2024-03-12T04:25:54.537044+00:00 19994330.290207907557 27869999.999988920987 262864330.290193140507 1 60381.184670537 2024-03-12T04:25:55.534376+00:00 19994330.290300007910 27869999.999993525445 262864330.290289849043 1 60381.184682070 2024-03-12T04:25:56.530895+00:00 19994330.290177185088 27869999.999965991825 262864330.290139496326 1 60381.184693551 2024-03-12T04:25:57.522801+00:00 19994330.290100339800 27870000.000004503876 262864330.290101140738 1 60381.184705328 2024-03-12T04:25:58.540370+00:00 19994330.290273111314 27869999.999983839691 262864330.290253251791 1 60381.184716805 2024-03-12T04:25:59.531924+00:00 19994330.290265101939 27870000.000006712973 262864330.290268123150 1 60381.184728364 2024-03-12T04:26:00.530682+00:00 19994330.290293496102 27869999.999940585345 262864330.290230363607 1 60381.184740103 2024-03-12T04:26:01.544902+00:00 19994330.290279638022 27869999.999939434230 262864330.290215373039 1 60381.184751530 2024-03-12T04:26:02.532219+00:00 19994330.290486402810 27870000.000088389963 262864330.290571093559 1 60381.184763058 2024-03-12T04:26:03.528194+00:00 19994330.290285330266 27870000.000056777149 262864330.290338397026 1 60381.184774567 2024-03-12T04:26:04.522599+00:00 19994330.290078308433 27869999.999929793179 262864330.290004402399 1 60381.184786172 2024-03-12T04:26:05.525265+00:00 19994330.290131848305 27869999.999976675957 262864330.290104806423 1 60381.184797809 2024-03-12T04:26:06.530664+00:00 19994330.290236268193 27869999.999975875020 262864330.290208429098 1 60381.184809299 2024-03-12T04:26:07.523461+00:00 19994330.290222555399 27870000.000006541610 262864330.290225416422 1 60381.184820928 2024-03-12T04:26:08.528182+00:00 19994330.290178511292 27870000.000022087246 262864330.290196895599 1 60381.184832445 2024-03-12T04:26:09.523299+00:00 19994330.290302794427 27870000.000018727034 262864330.290317803621 1 60381.184844016 2024-03-12T04:26:10.522974+00:00 19994330.290141049773 27869999.999987564981 262864330.290124922991 1 60381.184855640 2024-03-12T04:26:11.527300+00:00 19994330.290302917361 27870000.000057689846 262864330.290356934071 1 60381.184867370 2024-03-12T04:26:12.540793+00:00 19994330.290289863944 27870000.000053972006 262864330.290340125561 1 60381.184878792 2024-03-12T04:26:13.527628+00:00 19994330.290229782462 27870000.000086635351 262864330.290312707424 1 60381.184890420 2024-03-12T04:26:14.532277+00:00 19994330.290116690099 27869999.999944254756 262864330.290057271719 1 60381.184901876 2024-03-12T04:26:15.522070+00:00 19994330.290272757411 27870000.000013493001 262864330.290282547474 1 60381.184913469 2024-03-12T04:26:16.523742+00:00 19994330.290382649750 27870000.000002007931 262864330.290380954742 1 60381.184925034 2024-03-12T04:26:17.522964+00:00 19994330.289980228990 27869999.999942775816 262864330.289919316769 1 60381.184936636 2024-03-12T04:26:18.525334+00:00 19994330.290391389281 27869999.999975755811 262864330.290363430977 1 60381.184948201 2024-03-12T04:26:19.524567+00:00 19994330.290370434523 27870000.000025913119 262864330.290392667055 1 60381.184959772 2024-03-12T04:26:20.524328+00:00 19994330.289996027946 27869999.999997515231 262864330.289989858866 1 60381.184971693 2024-03-12T04:26:21.554220+00:00 19994330.290283098817 27869999.999995805323 262864330.290275216103 1 60381.184982969 2024-03-12T04:26:22.528530+00:00 19994330.290157254785 27870000.000005252659 262864330.290158808231 1 60381.184994522 2024-03-12T04:26:23.526699+00:00 19994330.290268220007 27869999.999944359064 262864330.290208876133 1 60381.185006093 2024-03-12T04:26:24.526417+00:00 19994330.290335744619 27869999.999955698848 262864330.290287762880 1 60381.185017624 2024-03-12T04:26:25.522688+00:00 19994330.290301889181 27870000.000072401017 262864330.290370583534 1 60381.185029263 2024-03-12T04:26:26.528286+00:00 19994330.290106441826 27869999.999990280718 262864330.290093034506 1 60381.185040779 2024-03-12T04:26:27.523339+00:00 19994330.290018007159 27870000.000024482608 262864330.290038824081 1 60381.185052382 2024-03-12T04:26:28.525798+00:00 19994330.290139596909 27869999.999999560416 262864330.290135443211 1 60381.185063968 2024-03-12T04:26:29.526841+00:00 19994330.290050875396 27870000.000027719885 262864330.290074884892 1 60381.185075467 2024-03-12T04:26:30.520382+00:00 19994330.290124971420 27870000.000002779067 262864330.290124058723 1 60381.185087071 2024-03-12T04:26:31.522895+00:00 19994330.290291756392 27869999.999973297119 262864330.290261358023 1 60381.185098710 2024-03-12T04:26:32.528602+00:00 19994330.290098126978 27869999.999967850745 262864330.290062278509 1 60381.185110319 2024-03-12T04:26:33.531593+00:00 19994330.290139742196 27870000.000125393271 262864330.290261447430 1 60381.185121818 2024-03-12T04:26:34.525029+00:00 19994330.290319584310 27870000.000047739595 262864330.290363639593 1 60381.185133471 2024-03-12T04:26:35.531878+00:00 19994330.290199674666 27869999.999966602772 262864330.290162563324 1 60381.185145006 2024-03-12T04:26:36.528460+00:00 19994330.290207915008 27869999.999932616949 262864330.290136843920 1 60381.185156564 2024-03-12T04:26:37.527118+00:00 19994330.290164161474 27870000.000012762845 262864330.290173232555 1 60381.185168268 2024-03-12T04:26:38.538331+00:00 19994330.290292143822 27870000.000068485737 262864330.290356934071 1 60381.185179659 2024-03-12T04:26:39.522523+00:00 19994330.290148176253 27869999.999905638397 262864330.290050119162 1 60381.185191241 2024-03-12T04:26:40.523221+00:00 19994330.290169958025 27869999.999978672713 262864330.290144920349 1 60381.185202803 2024-03-12T04:26:41.522177+00:00 19994330.290191356093 27869999.999978255481 262864330.290165901184 1 60381.185214410 2024-03-12T04:26:42.525001+00:00 19994330.290246505290 27869999.999911494553 262864330.290154308081 1 60381.185225994 2024-03-12T04:26:43.525885+00:00 19994330.290124941617 27870000.000059641898 262864330.290180891752 1 60381.185237544 2024-03-12T04:26:44.523804+00:00 19994330.290078688413 27870000.000026009977 262864330.290101021528 1 60381.185249128 2024-03-12T04:26:45.524713+00:00 19994330.290323134512 27870000.000070199370 262864330.290389657021 1 60381.185260714 2024-03-12T04:26:46.525671+00:00 19994330.290208093822 27869999.999999769032 262864330.290204167366 1 60381.185272368 2024-03-12T04:26:47.532571+00:00 19994330.290214300156 27870000.000042602420 262864330.290253221989 1 60381.185283943 2024-03-12T04:26:48.532670+00:00 19994330.290370233357 27869999.999890320003 262864330.290256857872 1 60381.185295565 2024-03-12T04:26:49.536791+00:00 19994330.290141806006 27870000.000034742057 262864330.290172874928 1 60381.185307136 2024-03-12T04:26:50.536582+00:00 19994330.290226221085 27869999.999960415065 262864330.290182948112 1 60381.185318556 2024-03-12T04:26:51.523245+00:00 19994330.290244061500 27869999.999990850687 262864330.290231227875 1 60381.185330175 2024-03-12T04:26:52.527146+00:00 19994330.289960600436 27870000.000115223229 262864330.290072113276 1 60381.185341831 2024-03-12T04:26:53.534175+00:00 19994330.290390372276 27869999.999981757253 262864330.290368437767 1 60381.185353322 2024-03-12T04:26:54.527011+00:00 19994330.289842337370 27869999.999963436276 262864330.289802074432 1 60381.185364873 2024-03-12T04:26:55.525020+00:00 19994330.290217198431 27870000.000017069280 262864330.290230572224 1 60381.185376448 2024-03-12T04:26:56.525112+00:00 19994330.290211789310 27870000.000001631677 262864330.290209740400 1 60381.185388084 2024-03-12T04:26:57.530456+00:00 19994330.290111485869 27869999.999903578311 262864330.290011376143 1 60381.185399692 2024-03-12T04:26:58.533373+00:00 19994330.290486734360 27869999.999856997281 262864330.290340036154 1 60381.185411363 2024-03-12T04:26:59.541732+00:00 19994330.290277801454 27869999.999972101301 262864330.290246218443 1 60381.185422774 2024-03-12T04:27:00.527659+00:00 19994330.290086511523 27869999.999966457486 262864330.290049254894 1 60381.185434408 2024-03-12T04:27:01.532914+00:00 19994330.290333501995 27869999.999926805496 262864330.290256619453 1 60381.185445928 2024-03-12T04:27:02.528139+00:00 19994330.290221016854 27869999.999994333833 262864330.290211647749 1 60381.185457454 2024-03-12T04:27:03.523991+00:00 19994330.290118616074 27869999.999984983355 262864330.290099889040 1 60381.185469021 2024-03-12T04:27:04.523409+00:00 19994330.290300026536 27870000.000033311546 262864330.290329635143 1 60381.185480621 2024-03-12T04:27:05.525668+00:00 19994330.290101669729 27869999.999997921288 262864330.290095895529 1 60381.185492203 2024-03-12T04:27:06.526339+00:00 19994330.290359694511 27869999.999970104545 262864330.290326118469 1 60381.185503749 2024-03-12T04:27:07.523876+00:00 19994330.290263708681 27870000.000025480986 262864330.290285497904 1 60381.185515305 2024-03-12T04:27:08.522392+00:00 19994330.290283445269 27870000.000000216067 262864330.290279954672 1 60381.185526880 2024-03-12T04:27:09.522474+00:00 19994330.290221039206 27869999.999955438077 262864330.290172785521 1 60381.185538448 2024-03-12T04:27:10.521928+00:00 19994330.290239796042 27870000.000019412488 262864330.290255486965 1 60381.185550103 2024-03-12T04:27:11.528908+00:00 19994330.290252123028 27869999.999971233308 262864330.290219664574 1 60381.185561611 2024-03-12T04:27:12.523195+00:00 19994330.290441296995 27869999.999989360571 262864330.290426969528 1 60381.185573548 2024-03-12T04:27:13.554499+00:00 19994330.289994768798 27869999.999912515283 262864330.289903581142 1 60381.185584902 2024-03-12T04:27:14.535518+00:00 19994330.290228810161 27870000.000035855919 262864330.290260970592 1 60381.185596557 2024-03-12T04:27:15.542528+00:00 19994330.290106397122 27870000.000060059130 262864330.290162742138 1 60381.185608355 2024-03-12T04:27:16.561870+00:00 19994330.290137253702 27869999.999964006245 262864330.290097564459 1 60381.185619615 2024-03-12T04:27:17.534693+00:00 19994330.290082193911 27870000.000024382025 262864330.290102869272 1 60381.185631147 2024-03-12T04:27:18.531123+00:00 19994330.290339335799 27870000.000114027411 262864330.290449678898 1 60381.185642718 2024-03-12T04:27:19.530835+00:00 19994330.290187101811 27870000.000054538250 262864330.290237933397 1 60381.185654219 2024-03-12T04:27:20.524536+00:00 19994330.290208276361 27870000.000044815242 262864330.290249407291 1 60381.185665810 2024-03-12T04:27:21.526027+00:00 19994330.290213014930 27869999.999964818358 262864330.290174156427 1 60381.185677414 2024-03-12T04:27:22.528610+00:00 19994330.290150463581 27870000.000003334135 262864330.290150105953 1 60381.185689229 2024-03-12T04:27:23.549391+00:00 19994330.290406417102 27869999.999976839870 262864330.290379554033 1 60381.185700595 2024-03-12T04:27:24.531451+00:00 19994330.290213972330 27870000.000045720488 262864330.290255993605 1 60381.185712129 2024-03-12T04:27:25.527960+00:00 19994330.290166560560 27869999.999962821603 262864330.290125668049 1 60381.185723704 2024-03-12T04:27:26.528000+00:00 19994330.290188852698 27869999.999984625727 262864330.290169775486 1 60381.185735306 2024-03-12T04:27:27.530452+00:00 19994330.289985854179 27869999.999978292733 262864330.289960473776 1 60381.185746876 2024-03-12T04:27:28.530091+00:00 19994330.290374308825 27870000.000012852252 262864330.290383458138 1 60381.185758461 2024-03-12T04:27:29.531052+00:00 19994330.290169946849 27869999.999987468123 262864330.290153741837 1 60381.185770019 2024-03-12T04:27:30.529618+00:00 19994330.290305450559 27869999.999990604818 262864330.290292382240 1 60381.185781505 2024-03-12T04:27:31.522059+00:00 19994330.290238767862 27870000.000042937696 262864330.290278017521 1 60381.185793086 2024-03-12T04:27:32.522660+00:00 19994330.290126327425 27869999.999971363693 262864330.290093988180 1 60381.185804813 2024-03-12T04:27:33.535822+00:00 19994330.290194895118 27870000.000028677285 262864330.290219873190 1 60381.185816272 2024-03-12T04:27:34.525870+00:00 19994330.290244519711 27869999.999948762357 262864330.290189594030 1 60381.185827939 2024-03-12T04:27:35.533925+00:00 19994330.290078178048 27869999.999932698905 262864330.290007174015 1 60381.185839666 2024-03-12T04:27:36.547103+00:00 19994330.290126748383 27869999.999960787594 262864330.290083825588 1 60381.185851079 2024-03-12T04:27:37.533222+00:00 19994330.290293008089 27870000.000018592924 262864330.290307909250 1 60381.185862587 2024-03-12T04:27:38.527547+00:00 19994330.290260434151 27870000.000056691468 262864330.290313422680 1 60381.185874231 2024-03-12T04:27:39.533586+00:00 19994330.290038663894 27869999.999966278672 262864330.290001243353 1 60381.185885702 2024-03-12T04:27:40.524653+00:00 19994330.290285900235 27870000.000048648566 262864330.290330827236 1 60381.185897782 2024-03-12T04:27:41.568301+00:00 19994330.290351379663 27870000.000044584274 262864330.290392279625 1 60381.185908905 2024-03-12T04:27:42.529418+00:00 19994330.290146052837 27870000.000006172806 262864330.290148526430 1 60381.185920537 2024-03-12T04:27:43.534415+00:00 19994330.290065430105 27869999.999968189746 262864330.290029942989 1 60381.185932082 2024-03-12T04:27:44.531906+00:00 19994330.290072966367 27869999.999997992069 262864330.290067285299 1 60381.185943657 2024-03-12T04:27:45.531919+00:00 19994330.290139622986 27869999.999843135476 262864330.289979040623 1 60381.185955151 2024-03-12T04:27:46.525015+00:00 19994330.290182195604 27870000.000053364784 262864330.290231883526 1 60381.185966769 2024-03-12T04:27:47.528863+00:00 19994330.290199056268 27870000.000075217336 262864330.290270566940 1 60381.185978285 2024-03-12T04:27:48.523777+00:00 19994330.290296606719 27870000.000038202852 262864330.290331125259 1 60381.185989885 2024-03-12T04:27:49.526019+00:00 19994330.290244299918 27869999.999986406416 262864330.290227025747 1 60381.186001617 2024-03-12T04:27:50.539764+00:00 19994330.290260177106 27870000.000018250197 262864330.290274709463 1 60381.186013005 2024-03-12T04:27:51.523595+00:00 19994330.290092535317 27870000.000021066517 262864330.290109902620 1 60381.186024630 2024-03-12T04:27:52.527985+00:00 19994330.290037885308 27870000.000089265406 262864330.290123462677 1 60381.186036203 2024-03-12T04:27:53.527909+00:00 19994330.290265876800 27869999.999971445650 262864330.290233641863 1 60381.186047948 2024-03-12T04:27:54.542746+00:00 19994330.290134325624 27869999.999972656369 262864330.290103256702 1 60381.186059583 2024-03-12T04:27:55.547934+00:00 19994330.290293782949 27870000.000024110079 262864330.290314197540 1 60381.186070992 2024-03-12T04:27:56.533692+00:00 19994330.290103752166 27869999.999968249351 262864330.290068328381 1 60381.186082562 2024-03-12T04:27:57.533409+00:00 19994330.290204733610 27870000.000043135136 262864330.290244162083 1 60381.186094153 2024-03-12T04:27:58.534828+00:00 19994330.290088456124 27869999.999900590628 262864330.289985328913 1 60381.186105684 2024-03-12T04:27:59.531116+00:00 19994330.290317304432 27869999.999907281250 262864330.290220886469 1 60381.186117230 2024-03-12T04:28:00.528718+00:00 19994330.289964683354 27869999.999973818660 262864330.289934813976 1 60381.186129510 2024-03-12T04:28:01.589693+00:00 19994330.290280204266 27869999.999988205731 262864330.290264695883 1 60381.186140355 2024-03-12T04:28:02.526646+00:00 19994330.290487702936 27870000.000032272190 262864330.290516287088 1 60381.186151969 2024-03-12T04:28:03.530156+00:00 19994330.290227644145 27869999.999996826053 262864330.290220797062 1 60381.186163507 2024-03-12T04:28:04.526988+00:00 19994330.290220659226 27870000.000045411289 262864330.290262371302 1 60381.186175139 2024-03-12T04:28:05.531968+00:00 19994330.290108215064 27870000.000009946525 262864330.290114462376 1 60381.186186704 2024-03-12T04:28:06.531255+00:00 19994330.290034763515 27869999.999958716333 262864330.289989799261 1 60381.186198281 2024-03-12T04:28:07.531480+00:00 19994330.290574926883 27869999.999973792583 262864330.290545046329 1 60381.186209812 2024-03-12T04:28:08.527792+00:00 19994330.290101014078 27869999.999926138669 262864330.290023475885 1 60381.186221357 2024-03-12T04:28:09.525209+00:00 19994330.289992731065 27870000.000042367727 262864330.290031403303 1 60381.186232970 2024-03-12T04:28:10.528588+00:00 19994330.290174525231 27869999.999970849603 262864330.290141671896 1 60381.186244612 2024-03-12T04:28:11.534499+00:00 19994330.290175877512 27870000.000007215887 262864330.290179401636 1 60381.186256038 2024-03-12T04:28:12.521734+00:00 19994330.290462721139 27869999.999968282878 262864330.290427327156 1 60381.186267678 2024-03-12T04:28:13.527358+00:00 19994330.290135089308 27869999.999919027090 262864330.290050417185 1 60381.186279254 2024-03-12T04:28:14.527577+00:00 19994330.290283516049 27869999.999962344766 262864330.290242135525 1 60381.186290817 2024-03-12T04:28:15.526582+00:00 19994330.290204726160 27870000.000020600855 262864330.290221631527 1 60381.186302350 2024-03-12T04:28:16.523014+00:00 19994330.290349949151 27869999.999874226749 262864330.290220499039 1 60381.186313972 2024-03-12T04:28:17.527214+00:00 19994330.289990406483 27869999.999969422817 262864330.289956122637 1 60381.186325475 2024-03-12T04:28:18.521012+00:00 19994330.290256004781 27869999.999875236303 262864330.290127545595 1 60381.186337072 2024-03-12T04:28:19.523080+00:00 19994330.290042314678 27870000.000010933727 262864330.290049552917 1 60381.186348642 2024-03-12T04:28:20.522649+00:00 19994330.290219806135 27869999.999995026737 262864330.290211141109 1 60381.186360351 2024-03-12T04:28:21.534353+00:00 19994330.290225487202 27869999.999993689358 262864330.290215462446 1 60381.186371776 2024-03-12T04:28:22.521493+00:00 19994330.290303297341 27870000.000040143728 262864330.290339738131 1 60381.186383417 2024-03-12T04:28:23.527264+00:00 19994330.290121305734 27870000.000031426549 262864330.290149033070 1 60381.186394920 2024-03-12T04:28:24.521034+00:00 19994330.290218304843 27870000.000040352345 262864330.290254950523 1 60381.186406531 2024-03-12T04:28:25.524280+00:00 19994330.290195588022 27869999.999919563532 262864330.290111452341 1 60381.186418202 2024-03-12T04:28:26.532631+00:00 19994330.290165022016 27870000.000021144748 262864330.290182471275 1 60381.186429715 2024-03-12T04:28:27.527373+00:00 19994330.290284436196 27870000.000038918108 262864330.290319651365 1 60381.186441262 2024-03-12T04:28:28.525080+00:00 19994330.290285274386 27869999.999970681965 262864330.290252268314 1 60381.186452829 2024-03-12T04:28:29.524411+00:00 19994330.290200669318 27870000.000018097460 262864330.290215075016 1 60381.186464375 2024-03-12T04:28:30.522011+00:00 19994330.290057696402 27870000.000025086105 262864330.290079087019 1 60381.186476051 2024-03-12T04:28:31.530824+00:00 19994330.290473461151 27870000.000026978552 262864330.290496736765 1 60381.186487589 2024-03-12T04:28:32.527646+00:00 19994330.290199235082 27870000.000005822629 262864330.290201365948 1 60381.186499100 2024-03-12T04:28:33.522232+00:00 19994330.290147095919 27870000.000030722469 262864330.290174126625 1 60381.186510724 2024-03-12T04:28:34.526506+00:00 19994330.290336195379 27870000.000028744340 262864330.290361225605 1 60381.186522286 2024-03-12T04:28:35.525502+00:00 19994330.289991438389 27869999.999991416931 262864330.289979159832 1 60381.186533928 2024-03-12T04:28:36.531420+00:00 19994330.290101889521 27870000.000019092113 262864330.290117293596 1 60381.186545425 2024-03-12T04:28:37.524719+00:00 19994330.290246393532 27869999.999985400587 262864330.290228098631 1 60381.186556992 2024-03-12T04:28:38.524100+00:00 19994330.290227010846 27869999.999938447028 262864330.290161788464 1 60381.186568746 2024-03-12T04:28:39.539690+00:00 19994330.290029466152 27870000.000004507601 262864330.290030270815 1 60381.186580125 2024-03-12T04:28:40.522792+00:00 19994330.290412824601 27870000.000031672418 262864330.290440797806 1 60381.186591765 2024-03-12T04:28:41.528529+00:00 19994330.290414676070 27869999.999997209758 262864330.290408194065 1 60381.186603300 2024-03-12T04:28:42.525100+00:00 19994330.290165189654 27870000.000016514212 262864330.290178000927 1 60381.186614830 2024-03-12T04:28:43.521340+00:00 19994330.290037501603 27870000.000063329935 262864330.290097147226 1 60381.186626444 2024-03-12T04:28:44.524778+00:00 19994330.290185999125 27870000.000048581511 262864330.290230870247 1 60381.186638088 2024-03-12T04:28:45.530817+00:00 19994330.290055263788 27870000.000141680241 262864330.290193259716 1 60381.186649892 2024-03-12T04:28:46.550607+00:00 19994330.290489353240 27870000.000104952604 262864330.290590614080 1 60381.186661434 2024-03-12T04:28:47.547892+00:00 19994330.290102593601 27870000.000007584691 262864330.290106475353 1 60381.186672781 2024-03-12T04:28:48.528273+00:00 19994330.290192469954 27870000.000061575323 262864330.290250360966 1 60381.186684516 2024-03-12T04:28:49.542191+00:00 19994330.290235750377 27869999.999953094870 262864330.290185153484 1 60381.186695911 2024-03-12T04:28:50.526668+00:00 19994330.290259733796 27870000.000047344714 262864330.290303409100 1 60381.186707504 2024-03-12T04:28:51.528374+00:00 19994330.290292542428 27870000.000008855015 262864330.290297687054 1 60381.186719173 2024-03-12T04:28:52.536553+00:00 19994330.290297739208 27869999.999984014779 262864330.290278077126 1 60381.186730673 2024-03-12T04:28:53.530156+00:00 19994330.290078435093 27870000.000001229346 262864330.290075957775 1 60381.186742216 2024-03-12T04:28:54.527475+00:00 19994330.290223021060 27870000.000032037497 262864330.290251374245 1 60381.186753848 2024-03-12T04:28:55.532434+00:00 19994330.290146157146 27869999.999985940754 262864330.290128409863 1 60381.186765372 2024-03-12T04:28:56.528145+00:00 19994330.290269419551 27870000.000016961247 262864330.290282666683 1 60381.186776945 2024-03-12T04:28:57.528065+00:00 19994330.290405951440 27870000.000039916486 262864330.290442168713 1 60381.186788491 2024-03-12T04:28:58.525624+00:00 19994330.290289495140 27869999.999960105866 262864330.290245890617 1 60381.186800248 2024-03-12T04:28:59.541402+00:00 19994330.290102098137 27870000.000004418194 262864330.290102809668 1 60381.186811699 2024-03-12T04:29:00.530747+00:00 19994330.290359091014 27870000.000012356788 262864330.290367752314 1 60381.186823214 2024-03-12T04:29:01.525748+00:00 19994330.290219318122 27870000.000044979155 262864330.290260583162 1 60381.186834807 2024-03-12T04:29:02.527339+00:00 19994330.289860568941 27870000.000033386052 262864330.289890259504 1 60381.186846352 2024-03-12T04:29:03.524806+00:00 19994330.290329158306 27869999.999986764044 262864330.290312230587 1 60381.186857903 2024-03-12T04:29:04.522852+00:00 19994330.290239132941 27869999.999996416271 262864330.290231853724 1 60381.186869503 2024-03-12T04:29:05.525069+00:00 19994330.290191557258 27870000.000026568770 262864330.290214449167 1 60381.186881063 2024-03-12T04:29:06.523811+00:00 19994330.290241234004 27869999.999946992844 262864330.290184527636 1 60381.186892634 2024-03-12T04:29:07.523560+00:00 19994330.290334478021 27870000.000020425767 262864330.290351212025 1 60381.186904206 2024-03-12T04:29:08.523376+00:00 19994330.290324732661 27869999.999990545213 262864330.290311574936 1 60381.186915802 2024-03-12T04:29:09.525322+00:00 19994330.290240775794 27870000.000069525093 262864330.290306597948 1 60381.186927338 2024-03-12T04:29:10.522013+00:00 19994330.290049463511 27869999.999959662557 262864330.290005415678 1 60381.186938964 2024-03-12T04:29:11.526459+00:00 19994330.290235929191 27869999.999990470707 262864330.290222704411 1 60381.186950495 2024-03-12T04:29:12.522721+00:00 19994330.290280252695 27869999.999946217984 262864330.290222764015 1 60381.186962183 2024-03-12T04:29:13.532585+00:00 19994330.290370400995 27869999.999993544072 262864330.290360242128 1 60381.186973856 2024-03-12T04:29:14.541173+00:00 19994330.290048420429 27869999.999941419810 262864330.289986133575 1 60381.186985469 2024-03-12T04:29:15.544507+00:00 19994330.290262036026 27869999.999955222011 262864330.290213584900 1 60381.186996823 2024-03-12T04:29:16.525472+00:00 19994330.290421437472 27869999.999980133027 262864330.290397852659 1 60381.187008476 2024-03-12T04:29:17.532335+00:00 19994330.290276881307 27869999.999966293573 262864330.290239483118 1 60381.187020118 2024-03-12T04:29:18.538182+00:00 19994330.290146462619 27870000.000052269548 262864330.290195047855 1 60381.187031574 2024-03-12T04:29:19.527993+00:00 19994330.289926126599 27869999.999953139573 262864330.289875566959 1 60381.187043262 2024-03-12T04:29:20.537867+00:00 19994330.290165424347 27870000.000047352165 262864330.290209084749 1 60381.187054747 2024-03-12T04:29:21.530102+00:00 19994330.290328413248 27869999.999995592982 262864330.290320307016 1 60381.187066360 2024-03-12T04:29:22.533498+00:00 19994330.290363144130 27870000.000029567629 262864330.290389001369 1 60381.187077942 2024-03-12T04:29:23.534198+00:00 19994330.290220059454 27869999.999934408814 262864330.290150761604 1 60381.187089451 2024-03-12T04:29:24.528543+00:00 19994330.289891533554 27870000.000006906688 262864330.289894759655 1 60381.187100970 2024-03-12T04:29:25.523795+00:00 19994330.290239170194 27869999.999962627888 262864330.290198087692 1 60381.187113122 2024-03-12T04:29:26.573696+00:00 19994330.290137954056 27870000.000013142824 262864330.290147393942 1 60381.187124214 2024-03-12T04:29:27.532111+00:00 19994330.290243085474 27869999.999995924532 262864330.290235310793 1 60381.187135709 2024-03-12T04:29:28.525315+00:00 19994330.290254581720 27870000.000012043864 262864330.290262937546 1 60381.187147427 2024-03-12T04:29:29.537746+00:00 19994330.290078222752 27870000.000060480088 262864330.290134996176 1 60381.187159063 2024-03-12T04:29:30.543062+00:00 19994330.290265426040 27870000.000034980476 262864330.290296733379 1 60381.187170836 2024-03-12T04:29:31.560241+00:00 19994330.290213119239 27870000.000012140721 262864330.290221542120 1 60381.187182157 2024-03-12T04:29:32.538398+00:00 19994330.290228493512 27869999.999997120351 262864330.290221899748 1 60381.187193607 2024-03-12T04:29:33.527631+00:00 19994330.290191859007 27869999.999957814813 262864330.290145963430 1 60381.187205248 2024-03-12T04:29:34.533412+00:00 19994330.290374800563 27869999.999945532531 262864330.290316641331 1 60381.187216725 2024-03-12T04:29:35.525042+00:00 19994330.290204919875 27870000.000020321459 262864330.290221542120 1 60381.187228919 2024-03-12T04:29:36.578632+00:00 19994330.290286302567 27869999.999999467283 262864330.290282070637 1 60381.187239890 2024-03-12T04:29:37.526463+00:00 19994330.290360845625 27869999.999938316643 262864330.290295451880 1 60381.187251527 2024-03-12T04:29:38.531942+00:00 19994330.290253262967 27869999.999992307276 262864330.290241867304 1 60381.187263085 2024-03-12T04:29:39.530489+00:00 19994330.290452938527 27870000.000032071024 262864330.290481299162 1 60381.187274732 2024-03-12T04:29:40.536837+00:00 19994330.290250837803 27870000.000042751431 262864330.290289878845 1 60381.187286173 2024-03-12T04:29:41.525336+00:00 19994330.290279649198 27870000.000035442412 262864330.290311396122 1 60381.187297863 2024-03-12T04:29:42.535375+00:00 19994330.289750356227 27869999.999994367361 262864330.289741039276 1 60381.187309296 2024-03-12T04:29:43.523204+00:00 19994330.290506441146 27870000.000037759542 262864330.290540516376 1 60381.187321004 2024-03-12T04:29:44.534780+00:00 19994330.290159992874 27870000.000011153519 262864330.290167450905 1 60381.187332776 2024-03-12T04:29:45.551838+00:00 19994330.290018133819 27870000.000132974237 262864330.290147423744 1 60381.187344122 2024-03-12T04:29:46.532155+00:00 19994330.290081832558 27869999.999879185110 262864330.289957314730 1 60381.187355706 2024-03-12T04:29:47.532943+00:00 19994330.290456086397 27869999.999947857112 262864330.290400236845 1 60381.187367306 2024-03-12T04:29:48.535231+00:00 19994330.290267493576 27870000.000048309565 262864330.290312111378 1 60381.187378891 2024-03-12T04:29:49.536143+00:00 19994330.290465615690 27870000.000099845231 262864330.290561765432 1 60381.187390317 2024-03-12T04:29:50.523431+00:00 19994330.290103513747 27870000.000010572374 262864330.290110409260 1 60381.187402016 2024-03-12T04:29:51.534221+00:00 19994330.290334835649 27870000.000082544982 262864330.290413677692 1 60381.187413559 2024-03-12T04:29:52.531499+00:00 19994330.290301740170 27869999.999940164387 262864330.290238201618 1 60381.187425096 2024-03-12T04:29:53.528245+00:00 19994330.289954848588 27870000.000032335520 262864330.289983481169 1 60381.187436671 2024-03-12T04:29:54.528326+00:00 19994330.290215428919 27869999.999955281615 262864330.290167033672 1 60381.187448443 2024-03-12T04:29:55.545464+00:00 19994330.290283650160 27869999.999973654747 262864330.290253609419 1 60381.187460286 2024-03-12T04:29:56.568703+00:00 19994330.290316794068 27870000.000055607408 262864330.290368705988 1 60381.187471374 2024-03-12T04:29:57.526744+00:00 19994330.290164329112 27869999.999987918884 262864330.290148556232 1 60381.187483011 2024-03-12T04:29:58.532125+00:00 19994330.290323998779 27869999.999905344099 262864330.290225654840 1 60381.187494516 2024-03-12T04:29:59.526225+00:00 19994330.290228918195 27869999.999946862459 262864330.290172100067 1 60381.187506112 2024-03-12T04:30:00.528121+00:00 19994330.290109191090 27870000.000011410564 262864330.290116906166 1 60381.187518840 2024-03-12T04:30:01.627767+00:00 19994330.290190238506 27870000.000009853393 262864330.290196418762 1 60381.187529455 2024-03-12T04:30:02.544882+00:00 19994330.290295012295 27870000.000018436462 262864330.290309756994 1 60381.187540867 2024-03-12T04:30:03.530925+00:00 19994330.290093485266 27870000.000060457736 262864330.290150254965 1 60381.187552473 2024-03-12T04:30:04.533620+00:00 19994330.290288981050 27870000.000049851835 262864330.290335148573 1 60381.187564016 2024-03-12T04:30:05.531027+00:00 19994330.290237423033 27870000.000006452203 262864330.290240168571 1 60381.187575538 2024-03-12T04:30:06.526483+00:00 19994330.290272474289 27869999.999890375882 262864330.290159165859 1 60381.187587120 2024-03-12T04:30:07.527139+00:00 19994330.290491670370 27869999.999994050711 262864330.290482014418 1 60381.187598747 2024-03-12T04:30:08.531750+00:00 19994330.290340282023 27869999.999923955649 262864330.290260523558 1 60381.187610267 2024-03-12T04:30:09.527060+00:00 19994330.290028929710 27870000.000020667911 262864330.290045917034 1 60381.187621865 2024-03-12T04:30:10.529192+00:00 19994330.290348574519 27869999.999923232943 262864330.290268123150 1 60381.187633474 2024-03-12T04:30:11.532177+00:00 19994330.290431223810 27869999.999990072101 262864330.290417611599 1 60381.187644958 2024-03-12T04:30:12.524413+00:00 19994330.290128044784 27869999.999995362014 262864330.290119707584 1 60381.187656560 2024-03-12T04:30:13.526828+00:00 19994330.290107801557 27869999.999984573573 262864330.290088653564 1 60381.187668190 2024-03-12T04:30:14.531652+00:00 19994330.290105242282 27870000.000070668757 262864330.290172219276 1 60381.187679764 2024-03-12T04:30:15.531576+00:00 19994330.290347326547 27870000.000035349280 262864330.290378987789 1 60381.187691331 2024-03-12T04:30:16.531016+00:00 19994330.290282193571 27870000.000076413155 262864330.290354907513 1 60381.187702804 2024-03-12T04:30:17.522253+00:00 19994330.290447328240 27869999.999998185784 262864330.290441811085 1 60381.187714893 2024-03-12T04:30:18.566734+00:00 19994330.290112826973 27869999.999984674156 262864330.290093809366 1 60381.187725955 2024-03-12T04:30:19.522522+00:00 19994330.290079507977 27869999.999981179833 262864330.290056973696 1 60381.187737533 2024-03-12T04:30:20.522820+00:00 19994330.290336735547 27869999.999985191971 262864330.290318220854 1 60381.187749103 2024-03-12T04:30:21.522485+00:00 19994330.290304407477 27870000.000008955598 262864330.290309667587 1 60381.187760745 2024-03-12T04:30:22.528404+00:00 19994330.290182746947 27870000.000039469451 262864330.290218502283 1 60381.187772298 2024-03-12T04:30:23.526576+00:00 19994330.290261741728 27870000.000054281205 262864330.290312319994 1 60381.187783847 2024-03-12T04:30:24.524400+00:00 19994330.290275447071 27869999.999970439821 262864330.290242195129 1 60381.187795459 2024-03-12T04:30:25.527657+00:00 19994330.290034990758 27870000.000026915222 262864330.290058195591 1 60381.187807060 2024-03-12T04:30:26.530003+00:00 19994330.290139347315 27870000.000015776604 262864330.290151417255 1 60381.187818556 2024-03-12T04:30:27.523206+00:00 19994330.290064956993 27870000.000019833446 262864330.290081113577 1 60381.187830149 2024-03-12T04:30:28.524858+00:00 19994330.290403764695 27870000.000077515841 262864330.290477573872 1 60381.187841695 2024-03-12T04:30:29.522480+00:00 19994330.290500547737 27869999.999999634922 262864330.290496498346 1 60381.187853263 2024-03-12T04:30:30.521943+00:00 19994330.290039069951 27870000.000061657280 262864330.290097028017 1 60381.187864922 2024-03-12T04:30:31.529219+00:00 19994330.290458112955 27870000.000156648457 262864330.290611058474 1 60381.187876527 2024-03-12T04:30:32.531922+00:00 19994330.290055781603 27869999.999881304801 262864330.289933383465 1 60381.187888013 2024-03-12T04:30:33.524300+00:00 19994330.290440827608 27870000.000037118793 262864330.290474265814 1 60381.187899576 2024-03-12T04:30:34.523343+00:00 19994330.290126811713 27870000.000037182122 262864330.290160298347 1 60381.187911171 2024-03-12T04:30:35.525225+00:00 19994330.290232874453 27870000.000025667250 262864330.290254831314 1 60381.187922703 2024-03-12T04:30:36.521530+00:00 19994330.290148373693 27869999.999875720590 262864330.290020406246 1 60381.187934275 2024-03-12T04:30:37.521364+00:00 19994330.290227279067 27870000.000011283904 262864330.290234863758 1 60381.187945850 2024-03-12T04:30:38.521476+00:00 19994330.290380835533 27869999.999980345368 262864330.290357470512 1 60381.187957814 2024-03-12T04:30:39.555127+00:00 19994330.289952315390 27869999.999943152070 262864330.289891749620 1 60381.187969028 2024-03-12T04:30:40.524003+00:00 19994330.290560301393 27869999.999960739166 262864330.290517359972 1 60381.187980880 2024-03-12T04:30:41.548008+00:00 19994330.290246345103 27869999.999994803220 262864330.290237456560 1 60381.187992210 2024-03-12T04:30:42.526944+00:00 19994330.290194548666 27870000.000073537230 262864330.290264397860 1 60381.188003723 2024-03-12T04:30:43.521652+00:00 19994330.290122713894 27869999.999962758273 262864330.290081769228 1 60381.188015452 2024-03-12T04:30:44.534999+00:00 19994330.290229387581 27870000.000054545701 262864330.290280222893 1 60381.188026909 2024-03-12T04:30:45.524934+00:00 19994330.290230445564 27869999.999951172620 262864330.290177941322 1 60381.188038452 2024-03-12T04:30:46.522225+00:00 19994330.290237724781 27869999.999995838851 262864330.290229856968 1 60381.188050137 2024-03-12T04:30:47.531809+00:00 19994330.290494605899 27869999.999963495880 262864330.290454387665 1 60381.188061709 2024-03-12T04:30:48.531672+00:00 19994330.290478199720 27870000.000033054501 262864330.290507555008 1 60381.188073189 2024-03-12T04:30:49.523520+00:00 19994330.290175884962 27869999.999973349273 262864330.290145546198 1 60381.188084853 2024-03-12T04:30:50.531325+00:00 19994330.290160547942 27869999.999972023070 262864330.290128856897 1 60381.188096508 2024-03-12T04:30:51.538300+00:00 19994330.290163081139 27870000.000088587403 262864330.290247946978 1 60381.188107987 2024-03-12T04:30:52.530102+00:00 19994330.290253859013 27869999.999901220202 262864330.290151387453 1 60381.188119526 2024-03-12T04:30:53.527075+00:00 19994330.289960242808 27870000.000074584037 262864330.290031135082 1 60381.188131088 2024-03-12T04:30:54.526003+00:00 19994330.290412679315 27870000.000176481903 262864330.290585458279 1 60381.188142699 2024-03-12T04:30:55.529164+00:00 19994330.290085889399 27870000.000049307942 262864330.290131479502 1 60381.188154287 2024-03-12T04:30:56.530374+00:00 19994330.290387745947 27870000.000198595226 262864330.290582656860 1 60381.188165944 2024-03-12T04:30:57.537532+00:00 19994330.290138803422 27869999.999995633960 262864330.290130764246 1 60381.188177464 2024-03-12T04:30:58.532854+00:00 19994330.290035720915 27870000.000150859356 262864330.290182888508 1 60381.188189087 2024-03-12T04:30:59.537106+00:00 19994330.290162172168 27870000.000010412186 262864330.290168881416 1 60381.188200548 2024-03-12T04:31:00.527391+00:00 19994330.290406789631 27869999.999995093793 262864330.290398180485 1 60381.188212154 2024-03-12T04:31:01.530129+00:00 19994330.289980288595 27870000.000009775162 262864330.289986371994 1 60381.188223665 2024-03-12T04:31:02.524622+00:00 19994330.289992891252 27869999.999893996865 262864330.289883196354 1 60381.188235254 2024-03-12T04:31:03.525974+00:00 19994330.290327478200 27869999.999959778041 262864330.290283560753 1 60381.188246839 2024-03-12T04:31:04.526920+00:00 19994330.290042191744 27869999.999950181693 262864330.289988666773 1 60381.188258365 2024-03-12T04:31:05.522724+00:00 19994330.290285661817 27870000.000032324344 262864330.290314316750 1 60381.188269948 2024-03-12T04:31:06.523525+00:00 19994330.290071617812 27869999.999978918582 262864330.290046840906 1 60381.188281516 2024-03-12T04:31:07.522953+00:00 19994330.290194813162 27870000.000124812126 262864330.290315926075 1 60381.188293123 2024-03-12T04:31:08.525786+00:00 19994330.290335245430 27870000.000019147992 262864330.290350675583 1 60381.188304646 2024-03-12T04:31:09.521437+00:00 19994330.290288966149 27870000.000007510185 262864330.290292769670 1 60381.188316231 2024-03-12T04:31:10.522347+00:00 19994330.290383242071 27869999.999956738204 262864330.290336281061 1 60381.188327800 2024-03-12T04:31:11.521895+00:00 19994330.290029767901 27870000.000007852912 262864330.290033936501 1 60381.188339476 2024-03-12T04:31:12.530663+00:00 19994330.290213607252 27870000.000008519739 262864330.290218442678 1 60381.188350944 2024-03-12T04:31:13.521560+00:00 19994330.290191076696 27870000.000005718321 262864330.290193110704 1 60381.188362580 2024-03-12T04:31:14.526877+00:00 19994330.290391687304 27870000.000043362379 262864330.290431350470 1 60381.188374138 2024-03-12T04:31:15.525527+00:00 19994330.290008094162 27870000.000012334436 262864330.290016740561 1 60381.188385732 2024-03-12T04:31:16.527188+00:00 19994330.290156092495 27869999.999996531755 262864330.290148943663 1 60381.188397396 2024-03-12T04:31:17.535031+00:00 19994330.290156185627 27870000.000014074147 262864330.290166556835 1 60381.188408939 2024-03-12T04:31:18.532350+00:00 19994330.290178790689 27869999.999980829656 262864330.290155947208 1 60381.188420479 2024-03-12T04:31:19.529361+00:00 19994330.290167704225 27869999.999946378171 262864330.290110409260 1 60381.188432026 2024-03-12T04:31:20.527046+00:00 19994330.290174022317 27870000.000047478825 262864330.290217816830 1 60381.188443647 2024-03-12T04:31:21.531135+00:00 19994330.290426146239 27869999.999946620315 262864330.290369063616 1 60381.188455235 2024-03-12T04:31:22.532285+00:00 19994330.290009807795 27869999.999878391623 262864330.289884507656 1 60381.188466753 2024-03-12T04:31:23.527484+00:00 19994330.290407981724 27869999.999917969108 262864330.290322273970 1 60381.188478363 2024-03-12T04:31:24.530534+00:00 19994330.290104426444 27869999.999931629747 262864330.290032356977 1 60381.188490069 2024-03-12T04:31:25.541899+00:00 19994330.290154650807 27869999.999959457666 262864330.290110409260 1 60381.188501439 2024-03-12T04:31:26.524339+00:00 19994330.290161453187 27869999.999998342246 262864330.290156096220 1 60381.188513055 2024-03-12T04:31:27.527990+00:00 19994330.290275458246 27870000.000023335218 262864330.290295094252 1 60381.188524786 2024-03-12T04:31:28.541510+00:00 19994330.290211860090 27870000.000081550330 262864330.290289700031 1 60381.188536215 2024-03-12T04:31:29.528942+00:00 19994330.290362220258 27870000.000030666590 262864330.290389180183 1 60381.188547729 2024-03-12T04:31:30.523780+00:00 19994330.290413349867 27870000.000012464821 262864330.290422111750 1 60381.188559515 2024-03-12T04:31:31.542111+00:00 19994330.290017042309 27869999.999965511262 262864330.289978861809 1 60381.188570966 2024-03-12T04:31:32.531439+00:00 19994330.290382679552 27869999.999950144440 262864330.290329128504 1 60381.188582459 2024-03-12T04:31:33.524503+00:00 19994330.290211528540 27870000.000018279999 262864330.290226101875 1 60381.188594150 2024-03-12T04:31:34.534547+00:00 19994330.290351398289 27869999.999970309436 262864330.290318012238 1 60381.188605704 2024-03-12T04:31:35.532875+00:00 19994330.290336742997 27870000.000000234693 262864330.290333271027 1 60381.188617303 2024-03-12T04:31:36.534965+00:00 19994330.290133889765 27870000.000023923814 262864330.290154129267 1 60381.188628956 2024-03-12T04:31:37.541788+00:00 19994330.290038451552 27870000.000055562705 262864330.290090322495 1 60381.188640402 2024-03-12T04:31:38.530745+00:00 19994330.290293004364 27870000.000070150942 262864330.290359467268 1 60381.188652021 2024-03-12T04:31:39.534628+00:00 19994330.290270656347 27870000.000071872026 262864330.290338844061 1 60381.188663633 2024-03-12T04:31:40.537844+00:00 19994330.290072944015 27870000.000079635531 262864330.290148884058 1 60381.188675746 2024-03-12T04:31:41.584446+00:00 19994330.290329128504 27870000.000043421984 262864330.290368855000 1 60381.188686718 2024-03-12T04:31:42.532460+00:00 19994330.289933037013 27869999.999956432730 262864330.289885759354 1 60381.188698171 2024-03-12T04:31:43.521998+00:00 19994330.290368858725 27869999.999995883554 262864330.290361046791 1 60381.188709917 2024-03-12T04:31:44.536843+00:00 19994330.290568307042 27869999.999977238476 262864330.290541827679 1 60381.188721479 2024-03-12T04:31:45.535818+00:00 19994330.290110759437 27869999.999941620976 262864330.290048688650 1 60381.188733063 2024-03-12T04:31:46.536624+00:00 19994330.290286399424 27869999.999994941056 262864330.290277630091 1 60381.188744642 2024-03-12T04:31:47.537059+00:00 19994330.290153659880 27870000.000014856458 262864330.290164798498 1 60381.188756214 2024-03-12T04:31:48.536941+00:00 19994330.290035516024 27870000.000035252422 262864330.290067076683 1 60381.188767768 2024-03-12T04:31:49.535149+00:00 19994330.290450181812 27870000.000011660159 262864330.290458142757 1 60381.188779315 2024-03-12T04:31:50.532842+00:00 19994330.290120538324 27869999.999988637865 262864330.290105491877 1 60381.188791106 2024-03-12T04:31:51.551516+00:00 19994330.290274713188 27870000.000011038035 262864330.290282040834 1 60381.188802626 2024-03-12T04:31:52.546856+00:00 19994330.289984833449 27870000.000052899122 262864330.290034025908 1 60381.188814028 2024-03-12T04:31:53.532024+00:00 19994330.290339395404 27870000.000065095723 262864330.290400803089 1 60381.188825516 2024-03-12T04:31:54.524564+00:00 19994330.290248543024 27869999.999930933118 262864330.290175765753 1 60381.188837061 2024-03-12T04:31:55.522075+00:00 19994330.290084201843 27869999.999950189143 262864330.290030717850 1 60381.188849573 2024-03-12T04:31:56.603161+00:00 19994330.290293786675 27870000.000021126121 262864330.290311217308 1 60381.188860255 2024-03-12T04:31:57.526079+00:00 19994330.290357042104 27869999.999980445951 262864330.290333807468 1 60381.188871974 2024-03-12T04:31:58.538516+00:00 19994330.290275793523 27870000.000030651689 262864330.290302723646 1 60381.188883442 2024-03-12T04:31:59.529323+00:00 19994330.290184717625 27869999.999958120286 262864330.290139138699 1 60381.188894937 2024-03-12T04:32:00.522533+00:00 19994330.290282137692 27869999.999939478934 262864330.290217906237 1 60381.188906548 2024-03-12T04:32:01.525691+00:00 19994330.290342029184 27870000.000007234514 262864330.290345579386 1 60381.188918148 2024-03-12T04:32:02.527975+00:00 19994330.290386136621 27869999.999997876585 262864330.290380328894 1 60381.188929767 2024-03-12T04:32:03.531898+00:00 19994330.290281191468 27870000.000024516135 262864330.290302038193 1 60381.188941304 2024-03-12T04:32:04.528655+00:00 19994330.290155410767 27869999.999991122633 262864330.290142834187 1 60381.188952811 2024-03-12T04:32:05.522886+00:00 19994330.290342811495 27869999.999953761697 262864330.290292859077 1 60381.188964446 2024-03-12T04:32:06.528116+00:00 19994330.290401328355 27869999.999945104122 262864330.290342748165 1 60381.188976048 2024-03-12T04:32:07.530573+00:00 19994330.290179569274 27869999.999943118542 262864330.290118992329 1 60381.188987580 2024-03-12T04:32:08.526868+00:00 19994330.289898734540 27869999.999970283359 262864330.289865314960 1 60381.188999145 2024-03-12T04:32:09.526159+00:00 19994330.290459610522 27869999.999984104186 262864330.290440022945 1 60381.189010703 2024-03-12T04:32:10.524781+00:00 19994330.289945062250 27870000.000012379140 262864330.289953738451 1 60381.189022338 2024-03-12T04:32:11.530049+00:00 19994330.290306471288 27870000.000047001988 262864330.290349781513 1 60381.189033896 2024-03-12T04:32:12.528603+00:00 19994330.290165565908 27869999.999961998314 262864330.290123879910 1 60381.189045441 2024-03-12T04:32:13.526086+00:00 19994330.290226601064 27870000.000004611909 262864330.290227532387 1 60381.189056972 2024-03-12T04:32:14.522404+00:00 19994330.289753023535 27870000.000008448958 262864330.289757788181 1 60381.189068562 2024-03-12T04:32:15.523765+00:00 19994330.290333393961 27870000.000043168664 262864330.290372848511 1 60381.189080239 2024-03-12T04:32:16.532644+00:00 19994330.290304530412 27869999.999880176038 262864330.290181010962 1 60381.189091714 2024-03-12T04:32:17.524046+00:00 19994330.290334843099 27869999.999941099435 262864330.290272265673 1 60381.189103292 2024-03-12T04:32:18.524465+00:00 19994330.290242262185 27869999.999963905662 262864330.290202468634 1 60381.189114874 2024-03-12T04:32:19.525141+00:00 19994330.290236458182 27870000.000049933791 262864330.290282726288 1 60381.189126500 2024-03-12T04:32:20.529601+00:00 19994330.290337268263 27870000.000089697540 262864330.290423274040 1 60381.189138050 2024-03-12T04:32:21.527495+00:00 19994330.290195446461 27869999.999996095896 262864330.290187835693 1 60381.189149590 2024-03-12T04:32:22.524584+00:00 19994330.290237840265 27870000.000007800758 262864330.290241956711 1 60381.189161139 2024-03-12T04:32:23.522418+00:00 19994330.290050864220 27870000.000104483217 262864330.290151655674 1 60381.189172716 2024-03-12T04:32:24.522664+00:00 19994330.290148794651 27869999.999924324453 262864330.290069431067 1 60381.189184345 2024-03-12T04:32:25.527434+00:00 19994330.290201526135 27870000.000028751791 262864330.290226578712 1 60381.189195869 2024-03-12T04:32:26.523079+00:00 19994330.290462311357 27869999.999994758517 262864330.290453374386 1 60381.189207491 2024-03-12T04:32:27.527221+00:00 19994330.290164723992 27870000.000006005168 262864330.290167033672 1 60381.189218976 2024-03-12T04:32:28.519478+00:00 19994330.290406502783 27870000.000087782741 262864330.290490597486 1 60381.189230608 2024-03-12T04:32:29.524541+00:00 19994330.290200367570 27870000.000008746982 262864330.290205419064 1 60381.189242204 2024-03-12T04:32:30.526454+00:00 19994330.290140479803 27869999.999963954091 262864330.290100723505 1 60381.189253738 2024-03-12T04:32:31.522956+00:00 19994330.289945416152 27870000.000008724630 262864330.289950460196 1 60381.189265296 2024-03-12T04:32:32.521615+00:00 19994330.290144745260 27870000.000028479844 262864330.290169537067 1 60381.189276877 2024-03-12T04:32:33.522158+00:00 19994330.290098704398 27870000.000021304935 262864330.290116310120 1 60381.189288503 2024-03-12T04:32:34.526611+00:00 19994330.290263526142 27870000.000009462237 262864330.290269315243 1 60381.189300072 2024-03-12T04:32:35.526275+00:00 19994330.290220282972 27870000.000006150454 262864330.290222734213 1 60381.189311615 2024-03-12T04:32:36.523503+00:00 19994330.290196735412 27869999.999974649400 262864330.290167689323 1 60381.189323234 2024-03-12T04:32:37.527442+00:00 19994330.290301077068 27869999.999933391809 262864330.290230780840 1 60381.189334750 2024-03-12T04:32:38.522403+00:00 19994330.289980478585 27869999.999829135835 262864330.289805918932 1 60381.189346295 2024-03-12T04:32:39.519924+00:00 19994330.290199223906 27870000.000067599118 262864330.290263116360 1 60381.189357909 2024-03-12T04:32:40.523320+00:00 19994330.290242016315 27869999.999948970973 262864330.290187299252 1 60381.189369505 2024-03-12T04:32:41.525220+00:00 19994330.290257424116 27869999.999988265336 262864330.290241986513 1 60381.189381083 2024-03-12T04:32:42.525562+00:00 19994330.290336873382 27870000.000012598932 262864330.290345788002 1 60381.189392645 2024-03-12T04:32:43.524544+00:00 19994330.290287695825 27870000.000049859285 262864330.290333867073 1 60381.189404248 2024-03-12T04:32:44.527061+00:00 19994330.290272250772 27870000.000042665750 262864330.290311217308 1 60381.189415889 2024-03-12T04:32:45.532802+00:00 19994330.290175173432 27870000.000000178814 262864330.290171653032 1 60381.189427620 2024-03-12T04:32:46.546327+00:00 19994330.290033016354 27870000.000110205263 262864330.290139526129 1 60381.189439008 2024-03-12T04:32:47.530333+00:00 19994330.290006153286 27870000.000045649707 262864330.290048122406 1 60381.189450566 2024-03-12T04:32:48.528920+00:00 19994330.290299255401 27869999.999882474542 262864330.290178030729 1 60381.189462310 2024-03-12T04:32:49.543534+00:00 19994330.290142104030 27869999.999937225133 262864330.290075659752 1 60381.189473650 2024-03-12T04:32:50.523398+00:00 19994330.290126755834 27870000.000008437783 262864330.290131509304 1 60381.189485277 2024-03-12T04:32:51.527956+00:00 19994330.290196325630 27870000.000041551888 262864330.290234178305 1 60381.189496993 2024-03-12T04:32:52.540227+00:00 19994330.289949096739 27870000.000032771379 262864330.289978176355 1 60381.189508424 2024-03-12T04:32:53.527807+00:00 19994330.290496014059 27869999.999907411635 262864330.290399730206 1 60381.189520041 2024-03-12T04:32:54.531575+00:00 19994330.290012158453 27870000.000124603510 262864330.290133059025 1 60381.189531622 2024-03-12T04:32:55.532172+00:00 19994330.290118742734 27869999.999985828996 262864330.290100872517 1 60381.189543238 2024-03-12T04:32:56.535742+00:00 19994330.290233407170 27870000.000037208200 262864330.290266901255 1 60381.189554892 2024-03-12T04:32:57.542662+00:00 19994330.290326368064 27869999.999935153872 262864330.290257811546 1 60381.189566431 2024-03-12T04:32:58.539604+00:00 19994330.290238913149 27870000.000059701502 262864330.290294915438 1 60381.189577858 2024-03-12T04:32:59.526947+00:00 19994330.290308725089 27869999.999875638634 262864330.290180653334 1 60381.189589514 2024-03-12T04:33:00.534033+00:00 19994330.290054026991 27870000.000037409365 262864330.290087729692 1 60381.189601163 2024-03-12T04:33:01.540484+00:00 19994330.290369544178 27869999.999950654805 262864330.290316492319 1 60381.189612539 2024-03-12T04:33:02.523421+00:00 19994330.289971876889 27870000.000001844019 262864330.289970040321 1 60381.189624137 2024-03-12T04:33:03.525418+00:00 19994330.290053430945 27869999.999945178628 262864330.289994895458 1 60381.189635692 2024-03-12T04:33:04.523805+00:00 19994330.290214419365 27869999.999882943928 262864330.290093660355 1 60381.189647250 2024-03-12T04:33:05.522371+00:00 19994330.290430951864 27870000.000009898096 262864330.290437161922 1 60381.189658831 2024-03-12T04:33:06.523023+00:00 19994330.290235720575 27869999.999980591238 262864330.290212631226 1 60381.189670369 2024-03-12T04:33:07.519938+00:00 19994330.290215570480 27869999.999995868653 262864330.290207743645 1 60381.189681972 2024-03-12T04:33:08.522392+00:00 19994330.290063578635 27870000.000086326152 262864330.290146231651 1 60381.189693554 2024-03-12T04:33:09.523087+00:00 19994330.290223985910 27869999.999974876642 262864330.290195167065 1 60381.189705120 2024-03-12T04:33:10.522424+00:00 19994330.290265735239 27869999.999947816133 262864330.290209859610 1 60381.189716794 2024-03-12T04:33:11.530962+00:00 19994330.290318217129 27870000.000019818544 262864330.290334343910 1 60381.189728256 2024-03-12T04:33:12.521326+00:00 19994330.290179263800 27869999.999873492867 262864330.290049046278 1 60381.189739863 2024-03-12T04:33:13.524192+00:00 19994330.290086809546 27869999.999997507781 262864330.290080606937 1 60381.189751676 2024-03-12T04:33:14.544816+00:00 19994330.290194075555 27869999.999992057681 262864330.290182441473 1 60381.189763092 2024-03-12T04:33:15.531172+00:00 19994330.290058817714 27870000.000081241131 262864330.290136367083 1 60381.189774822 2024-03-12T04:33:16.544604+00:00 19994330.290432620794 27870000.000057604164 262864330.290486544371 1 60381.189786245 2024-03-12T04:33:17.531558+00:00 19994330.290158577263 27870000.000016316772 262864330.290171205997 1 60381.189797742 2024-03-12T04:33:18.524909+00:00 19994330.290368109941 27870000.000043470412 262864330.290407896042 1 60381.189809431 2024-03-12T04:33:19.534831+00:00 19994330.290101997554 27869999.999949924648 262864330.290048241615 1 60381.189820992 2024-03-12T04:33:20.533689+00:00 19994330.290137894452 27869999.999837268144 262864330.289971470833 1 60381.189832497 2024-03-12T04:33:21.527782+00:00 19994330.290358852595 27870000.000019371510 262864330.290374517441 1 60381.189844162 2024-03-12T04:33:22.535609+00:00 19994330.290305659175 27869999.999973423779 262864330.290275394917 1 60381.189855628 2024-03-12T04:33:23.526246+00:00 19994330.290036652237 27870000.000091064721 262864330.290124028921 1 60381.189867261 2024-03-12T04:33:24.531384+00:00 19994330.290206871927 27869999.999931085855 262864330.290134280920 1 60381.189878806 2024-03-12T04:33:25.528779+00:00 19994330.290180701762 27870000.000060465187 262864330.290237486362 1 60381.189890369 2024-03-12T04:33:26.527878+00:00 19994330.290019240230 27870000.000085167587 262864330.290100723505 1 60381.189901909 2024-03-12T04:33:27.524918+00:00 19994330.290349178016 27869999.999902389944 262864330.290247887373 1 60381.189913509 2024-03-12T04:33:28.527200+00:00 19994330.290264219046 27870000.000108957291 262864330.290369480848 1 60381.189925278 2024-03-12T04:33:29.544015+00:00 19994330.290284868330 27870000.000067040324 262864330.290348231792 1 60381.189936716 2024-03-12T04:33:30.532287+00:00 19994330.290253341198 27869999.999981261790 262864330.290230900049 1 60381.189948172 2024-03-12T04:33:31.522058+00:00 19994330.289991840720 27869999.999887790531 262864330.289875924587 1 60381.189959796 2024-03-12T04:33:32.526389+00:00 19994330.290306244045 27869999.999968834221 262864330.290271371603 1 60381.189971471 2024-03-12T04:33:33.535092+00:00 19994330.290145635605 27870000.000065237284 262864330.290207177401 1 60381.189983041 2024-03-12T04:33:34.534764+00:00 19994330.290467794985 27870000.000052835792 262864330.290516942739 1 60381.189994638 2024-03-12T04:33:35.536717+00:00 19994330.290337920189 27870000.000062327832 262864330.290396541357 1 60381.190006052 2024-03-12T04:33:36.522858+00:00 19994330.289942800999 27870000.000043697655 262864330.289982795715 1 60381.190017665 2024-03-12T04:33:37.526294+00:00 19994330.290466625243 27869999.999979071319 262864330.290442019701 1 60381.190029335 2024-03-12T04:33:38.534552+00:00 19994330.290280468762 27870000.000049963593 262864330.290326714516 1 60381.190040842 2024-03-12T04:33:39.528710+00:00 19994330.290328592062 27870000.000000838190 262864330.290325731039 1 60381.190052405 2024-03-12T04:33:40.527737+00:00 19994330.290248628706 27870000.000033106655 262864330.290278047323 1 60381.190064182 2024-03-12T04:33:41.545275+00:00 19994330.290260661393 27869999.999981142581 262864330.290238112211 1 60381.190075712 2024-03-12T04:33:42.541509+00:00 19994330.290255572647 27869999.999984443188 262864330.290236324072 1 60381.190087183 2024-03-12T04:33:43.532649+00:00 19994330.290209654719 27869999.999963700771 262864330.290169656277 1 60381.190098888 2024-03-12T04:33:44.543936+00:00 19994330.290264304727 27869999.999990902841 262864330.290251523256 1 60381.190110351 2024-03-12T04:33:45.534337+00:00 19994330.290260363370 27869999.999914042652 262864330.290170729160 1 60381.190121936 2024-03-12T04:33:46.535274+00:00 19994330.290142282844 27869999.999989241362 262864330.290127813816 1 60381.190133465 2024-03-12T04:33:47.531398+00:00 19994330.290311358869 27869999.999949779361 262864330.290257453918 1 60381.190145240 2024-03-12T04:33:48.548711+00:00 19994330.289923675358 27870000.000054530799 262864330.289974510670 1 60381.190156532 2024-03-12T04:33:49.524325+00:00 19994330.290408745408 27870000.000008732080 262864330.290413796902 1 60381.190168200 2024-03-12T04:33:50.532467+00:00 19994330.290232062340 27870000.000019010156 262864330.290247380733 1 60381.190179713 2024-03-12T04:33:51.527193+00:00 19994330.289996016771 27870000.000088147819 262864330.290080487728 1 60381.190191554 2024-03-12T04:33:52.550312+00:00 19994330.290162380785 27869999.999921265990 262864330.290079951286 1 60381.190203006 2024-03-12T04:33:53.539758+00:00 19994330.290178596973 27870000.000049628317 262864330.290224522352 1 60381.190214434 2024-03-12T04:33:54.527057+00:00 19994330.290323458612 27870000.000026833266 262864330.290346592665 1 60381.190226203 2024-03-12T04:33:55.543977+00:00 19994330.290238380432 27870000.000045318156 262864330.290280014277 1 60381.190237563 2024-03-12T04:33:56.525434+00:00 19994330.290092874318 27869999.999990038574 262864330.290079236031 1 60381.190249391 2024-03-12T04:33:57.547396+00:00 19994330.290302637964 27869999.999997176230 262864330.290296107531 1 60381.190260851 2024-03-12T04:33:58.537529+00:00 19994330.290107689798 27870000.000032156706 262864330.290136158466 1 60381.190272321 2024-03-12T04:33:59.528487+00:00 19994330.290317106992 27869999.999968744814 262864330.290282160044 1 60381.190283983 2024-03-12T04:34:00.536142+00:00 19994330.290060065687 27870000.000047881156 262864330.290104269981 1 60381.190295514 2024-03-12T04:34:01.532431+00:00 19994330.290513429791 27870000.000033657998 262864330.290543377399 1 60381.190307013 2024-03-12T04:34:02.525905+00:00 19994330.290163252503 27869999.999985650182 262864330.290145188570 1 60381.190318600 2024-03-12T04:34:03.527063+00:00 19994330.290087316185 27870000.000017382205 262864330.290100991726 1 60381.190330119 2024-03-12T04:34:04.522255+00:00 19994330.290177159011 27869999.999885421246 262864330.290058881044 1 60381.190341714 2024-03-12T04:34:05.524101+00:00 19994330.290337409824 27869999.999933592975 262864330.290267318487 1 60381.190353351 2024-03-12T04:34:06.529544+00:00 19994330.290242414922 27870000.000027798116 262864330.290266513824 1 60381.190364873 2024-03-12T04:34:07.525026+00:00 19994330.290281068534 27870000.000030409545 262864330.290307760239 1 60381.190376449 2024-03-12T04:34:08.525197+00:00 19994330.290316320956 27869999.999981973320 262864330.290294587612 1 60381.190388083 2024-03-12T04:34:09.530416+00:00 19994330.290389236063 27870000.000082112849 262864330.290467649698 1 60381.190399639 2024-03-12T04:34:10.528785+00:00 19994330.290008895099 27870000.000020824373 262864330.290026038885 1 60381.190411273 2024-03-12T04:34:11.534016+00:00 19994330.290387023240 27870000.000060264021 262864330.290443599224 1 60381.190422728 2024-03-12T04:34:12.523677+00:00 19994330.290127977729 27870000.000022225082 262864330.290146529675 1 60381.190434352 2024-03-12T04:34:13.528008+00:00 19994330.289966482669 27869999.999984133989 262864330.289946943521 1 60381.190445853 2024-03-12T04:34:14.521679+00:00 19994330.290420025587 27869999.999938741326 262864330.290355056524 1 60381.190457432 2024-03-12T04:34:15.522109+00:00 19994330.290329780430 27869999.999995999038 262864330.290322095156 1 60381.190469015 2024-03-12T04:34:16.522898+00:00 19994330.290276244283 27869999.999971982092 262864330.290244519711 1 60381.190480665 2024-03-12T04:34:17.529480+00:00 19994330.290086120367 27870000.000040195882 262864330.290122628212 1 60381.190492190 2024-03-12T04:34:18.525237+00:00 19994330.290451951325 27870000.000040691346 262864330.290488928556 1 60381.190503759 2024-03-12T04:34:19.524790+00:00 19994330.290405116975 27870000.000049848109 262864330.290451288223 1 60381.190515365 2024-03-12T04:34:20.527544+00:00 19994330.290183160454 27869999.999978803098 262864330.290158271790 1 60381.190526869 2024-03-12T04:34:21.521449+00:00 19994330.290258713067 27870000.000001110137 262864330.290256112814 1 60381.190538461 2024-03-12T04:34:22.523051+00:00 19994330.290046855807 27869999.999971266836 262864330.290014445782 1 60381.190550105 2024-03-12T04:34:23.529036+00:00 19994330.290205415338 27870000.000045973808 262864330.290247708559 1 60381.190561591 2024-03-12T04:34:24.521464+00:00 19994330.290120936930 27870000.000038117170 262864330.290155351162 1 60381.190573170 2024-03-12T04:34:25.521882+00:00 19994330.290358535945 27870000.000036768615 262864330.290391623974 1 60381.190584756 2024-03-12T04:34:26.522884+00:00 19994330.290354661644 27870000.000032380223 262864330.290383338928 1 60381.190596316 2024-03-12T04:34:27.521736+00:00 19994330.290077462792 27869999.999941803515 262864330.290015578270 1 60381.190607917 2024-03-12T04:34:28.524058+00:00 19994330.290573414415 27869999.999964285642 262864330.290534019470 1 60381.190619470 2024-03-12T04:34:29.522178+00:00 19994330.290047716349 27869999.999976195395 262864330.290020197630 1 60381.190631088 2024-03-12T04:34:30.526035+00:00 19994330.290364187211 27870000.000070907176 262864330.290431380272 1 60381.190642728 2024-03-12T04:34:31.531706+00:00 19994330.290007472038 27869999.999960605055 262864330.289964377880 1 60381.190654212 2024-03-12T04:34:32.523883+00:00 19994330.290520317852 27869999.999986868352 262864330.290503472090 1 60381.190665768 2024-03-12T04:34:33.522359+00:00 19994330.289954762906 27870000.000035431236 262864330.289986491203 1 60381.190677333 2024-03-12T04:34:34.521579+00:00 19994330.290386889130 27869999.999986067414 262864330.290369242430 1 60381.190688917 2024-03-12T04:34:35.522447+00:00 19994330.290137451142 27869999.999921929091 262864330.290055662394 1 60381.190700503 2024-03-12T04:34:36.523433+00:00 19994330.290060233325 27869999.999956406653 262864330.290012925863 1 60381.190712132 2024-03-12T04:34:37.528199+00:00 19994330.290149513632 27869999.999898262322 262864330.290044069290 1 60381.190723645 2024-03-12T04:34:38.522878+00:00 19994330.290077533573 27869999.999971959740 262864330.290045797825 1 60381.190735251 2024-03-12T04:34:39.525686+00:00 19994330.290275208652 27869999.999922629446 262864330.290194153786 1 60381.190746799 2024-03-12T04:34:40.523421+00:00 19994330.290164988488 27870000.000053048134 262864330.290214329958 1 60381.190758369 2024-03-12T04:34:41.523115+00:00 19994330.290015783161 27869999.999921746552 262864330.289933830500 1 60381.190769937 2024-03-12T04:34:42.522586+00:00 19994330.290317900479 27870000.000004723668 262864330.290318906307 1 60381.190781574 2024-03-12T04:34:43.527994+00:00 19994330.290290836245 27870000.000016514212 262864330.290303647518 1 60381.190793126 2024-03-12T04:34:44.526100+00:00 19994330.290226683021 27870000.000052217394 262864330.290275216103 1 60381.190804818 2024-03-12T04:34:45.536263+00:00 19994330.290165413171 27870000.000005055219 262864330.290166795254 1 60381.190816315 2024-03-12T04:34:46.529645+00:00 19994330.290184568614 27870000.000014316291 262864330.290195167065 1 60381.190827859 2024-03-12T04:34:47.527006+00:00 19994330.290132798254 27869999.999983303249 262864330.290112406015 1 60381.190839496 2024-03-12T04:34:48.532502+00:00 19994330.290150966495 27869999.999986972660 262864330.290134251118 1 60381.190851182 2024-03-12T04:34:49.542145+00:00 19994330.290139064193 27869999.999915428460 262864330.290050804615 1 60381.190862618 2024-03-12T04:34:50.530212+00:00 19994330.290228441358 27869999.999993670732 262864330.290218412876 1 60381.190874729 2024-03-12T04:34:51.576623+00:00 19994330.290414348245 27870000.000002514571 262864330.290413141251 1 60381.190885773 2024-03-12T04:34:52.530759+00:00 19994330.290094178170 27869999.999995674938 262864330.290086150169 1 60381.190897308 2024-03-12T04:34:53.527415+00:00 19994330.290299601853 27869999.999987166375 262864330.290283054113 1 60381.190908915 2024-03-12T04:34:54.530262+00:00 19994330.290181037039 27869999.999967575073 262864330.290144920349 1 60381.190920573 2024-03-12T04:34:55.537538+00:00 19994330.290412705392 27870000.000011775643 262864330.290420770645 1 60381.190932287 2024-03-12T04:34:56.549630+00:00 19994330.290402304381 27870000.000052392483 262864330.290450990200 1 60381.190943732 2024-03-12T04:34:57.538455+00:00 19994330.290045090020 27870000.000079505146 262864330.290120899677 1 60381.190955173 2024-03-12T04:34:58.526929+00:00 19994330.290195111185 27870000.000009823591 262864330.290201246738 1 60381.190966878 2024-03-12T04:34:59.538281+00:00 19994330.290415585041 27870000.000006757677 262864330.290418654680 1 60381.190978374 2024-03-12T04:35:00.531551+00:00 19994330.290155574679 27870000.000016953796 262864330.290168821812 1 60381.190990046 2024-03-12T04:35:01.539983+00:00 19994330.290446449071 27870000.000023763627 262864330.290466517210 1 60381.191001456 2024-03-12T04:35:02.525781+00:00 19994330.290170177817 27869999.999969303608 262864330.290135800838 1 60381.191013106 2024-03-12T04:35:03.532358+00:00 19994330.290428329259 27869999.999927595258 262864330.290352225304 1 60381.191024667 2024-03-12T04:35:04.531242+00:00 19994330.290318820626 27870000.000004313886 262864330.290319442749 1 60381.191036257 2024-03-12T04:35:05.532599+00:00 19994330.290130548179 27870000.000031907111 262864330.290158778429 1 60381.191047825 2024-03-12T04:35:06.532073+00:00 19994330.290053419769 27870000.000082958490 262864330.290132701397 1 60381.191059451 2024-03-12T04:35:07.536588+00:00 19994330.290200445801 27870000.000031579286 262864330.290228337049 1 60381.191070885 2024-03-12T04:35:08.524468+00:00 19994330.290277592838 27870000.000076640397 262864330.290350556374 1 60381.191082467 2024-03-12T04:35:09.525197+00:00 19994330.290026042610 27869999.999924227595 262864330.289946585894 1 60381.191094179 2024-03-12T04:35:10.537032+00:00 19994330.289958477020 27869999.999983809888 262864330.289938598871 1 60381.191105662 2024-03-12T04:35:11.529224+00:00 19994330.290421336889 27870000.000028342009 262864330.290445983410 1 60381.191117262 2024-03-12T04:35:12.531471+00:00 19994330.290241707116 27869999.999934814870 262864330.290172845125 1 60381.191128814 2024-03-12T04:35:13.529493+00:00 19994330.290331427008 27869999.999984413385 262864330.290312141180 1 60381.191140323 2024-03-12T04:35:14.523927+00:00 19994330.290138185024 27869999.999901980162 262864330.290036469698 1 60381.191151951 2024-03-12T04:35:15.528611+00:00 19994330.290307421237 27870000.000010639429 262864330.290314376354 1 60381.191163538 2024-03-12T04:35:16.529724+00:00 19994330.290128909051 27869999.999988481402 262864330.290113717318 1 60381.191175059 2024-03-12T04:35:17.525141+00:00 19994330.290063116699 27869999.999998848885 262864330.290058255196 1 60381.191186642 2024-03-12T04:35:18.525854+00:00 19994330.290364664048 27870000.000049892813 262864330.290410846472 1 60381.191198185 2024-03-12T04:35:19.523188+00:00 19994330.290317654610 27870000.000016760081 262864330.290330708027 1 60381.191209916 2024-03-12T04:35:20.536701+00:00 19994330.290192689747 27870000.000013969839 262864330.290202975273 1 60381.191221329 2024-03-12T04:35:21.522830+00:00 19994330.290180735290 27870000.000019326806 262864330.290196359158 1 60381.191232949 2024-03-12T04:35:22.526762+00:00 19994330.290246475488 27869999.999993108213 262864330.290235906839 1 60381.191244510 2024-03-12T04:35:23.525681+00:00 19994330.290071111172 27869999.999952733517 262864330.290020138025 1 60381.191256060 2024-03-12T04:35:24.523579+00:00 19994330.290259514004 27870000.000014033169 262864330.290269851685 1 60381.191267628 2024-03-12T04:35:25.523043+00:00 19994330.290429450572 27870000.000034350902 262864330.290460109711 1 60381.191279181 2024-03-12T04:35:26.521274+00:00 19994330.289896801114 27869999.999983072281 262864330.289876163006 1 60381.191290795 2024-03-12T04:35:27.524671+00:00 19994330.290603134781 27870000.000076927245 262864330.290676355362 1 60381.191302362 2024-03-12T04:35:28.524067+00:00 19994330.290034603328 27870000.000071860850 262864330.290102750063 1 60381.191313969 2024-03-12T04:35:29.526974+00:00 19994330.290386579931 27869999.999939758331 262864330.290322661400 1 60381.191325498 2024-03-12T04:35:30.523034+00:00 19994330.290101267397 27870000.000003244728 262864330.290100812912 1 60381.191337064 2024-03-12T04:35:31.522350+00:00 19994330.290115032345 27869999.999970510602 262864330.290081828833 1 60381.191348696 2024-03-12T04:35:32.527348+00:00 19994330.290194537491 27870000.000016245991 262864330.290207087994 1 60381.191360256 2024-03-12T04:35:33.526085+00:00 19994330.290424752980 27869999.999977480620 262864330.290398538113 1 60381.191371799 2024-03-12T04:35:34.523416+00:00 19994330.290058042854 27869999.999998494983 262864330.290052860975 1 60381.191383460 2024-03-12T04:35:35.530920+00:00 19994330.290555614978 27869999.999967724085 262864330.290519654751 1 60381.191394945 2024-03-12T04:35:36.523222+00:00 19994330.290039066225 27869999.999951444566 262864330.289986819029 1 60381.191406529 2024-03-12T04:35:37.524127+00:00 19994330.290235091001 27870000.000047959387 262864330.290279358625 1 60381.191418102 2024-03-12T04:35:38.524047+00:00 19994330.290188461542 27870000.000017788261 262864330.290202558041 1 60381.191429663 2024-03-12T04:35:39.522872+00:00 19994330.290287017822 27870000.000032868236 262864330.290316194296 1 60381.191441244 2024-03-12T04:35:40.523493+00:00 19994330.290426675230 27869999.999967202544 262864330.290390193462 1 60381.191452800 2024-03-12T04:35:41.521917+00:00 19994330.289952125400 27870000.000040851533 262864330.289989292622 1 60381.191464420 2024-03-12T04:35:42.525899+00:00 19994330.290412608534 27870000.000088457018 262864330.290497362614 1 60381.191476053 2024-03-12T04:35:43.530944+00:00 19994330.290200024843 27869999.999945938587 262864330.290142267942 1 60381.191487603 2024-03-12T04:35:44.528917+00:00 19994330.290216229856 27869999.999935943633 262864330.290148496628 1 60381.191499183 2024-03-12T04:35:45.529410+00:00 19994330.290148381144 27869999.999937027693 262864330.290081709623 1 60381.191510748 2024-03-12T04:35:46.528631+00:00 19994330.290377229452 27870000.000040009618 262864330.290413528681 1 60381.191522342 2024-03-12T04:35:47.530341+00:00 19994330.289958879352 27869999.999885674566 262864330.289840877056 1 60381.191533910 2024-03-12T04:35:48.529791+00:00 19994330.290086727589 27870000.000059276819 262864330.290142297745 1 60381.191545692 2024-03-12T04:35:49.547822+00:00 19994330.290185522288 27870000.000007029623 262864330.290188848972 1 60381.191557097 2024-03-12T04:35:50.533222+00:00 19994330.290254734457 27869999.999990634620 262864330.290241688490 1 60381.191568637 2024-03-12T04:35:51.530274+00:00 19994330.290365267545 27870000.000039096922 262864330.290400683880 1 60381.191580194 2024-03-12T04:35:52.528758+00:00 19994330.290151994675 27870000.000013589859 262864330.290161877871 1 60381.191591839 2024-03-12T04:35:53.534905+00:00 19994330.290269017220 27869999.999951791018 262864330.290217101574 1 60381.191603282 2024-03-12T04:35:54.523629+00:00 19994330.290245659649 27869999.999966446310 262864330.290208399296 1 60381.191614861 2024-03-12T04:35:55.523953+00:00 19994330.290094945580 27869999.999975442886 262864330.290066689253 1 60381.191626503 2024-03-12T04:35:56.529879+00:00 19994330.290297046304 27869999.999975107610 262864330.290268480778 1 60381.191638144 2024-03-12T04:35:57.535668+00:00 19994330.290444891900 27870000.000043950975 262864330.290485143661 1 60381.191649786 2024-03-12T04:35:58.541512+00:00 19994330.290294878185 27870000.000016957521 262864330.290308147669 1 60381.191661136 2024-03-12T04:35:59.522115+00:00 19994330.290076326579 27870000.000017013401 262864330.290089637041 1 60381.191672827 2024-03-12T04:36:00.532243+00:00 19994330.290250219405 27870000.000034347177 262864330.290280848742 1 60381.191684300 2024-03-12T04:36:01.523516+00:00 19994330.290331855416 27870000.000023789704 262864330.290351927280 1 60381.191695952 2024-03-12T04:36:02.530283+00:00 19994330.290385309607 27869999.999975323677 262864330.290356934071 1 60381.191707530 2024-03-12T04:36:03.530563+00:00 19994330.290135629475 27869999.999978985637 262864330.290110915899 1 60381.191719119 2024-03-12T04:36:04.531909+00:00 19994330.290158394724 27869999.999971494079 262864330.290126204491 1 60381.191730647 2024-03-12T04:36:05.527901+00:00 19994330.290229137987 27869999.999965835363 262864330.290191292763 1 60381.191742230 2024-03-12T04:36:06.528645+00:00 19994330.290044777095 27869999.999995622784 262864330.290036708117 1 60381.191753815 2024-03-12T04:36:07.529650+00:00 19994330.290109053254 27869999.999916743487 262864330.290022075176 1 60381.191765429 2024-03-12T04:36:08.533113+00:00 19994330.290257487446 27869999.999954801053 262864330.290208578110 1 60381.191776893 2024-03-12T04:36:09.523549+00:00 19994330.290361259133 27870000.000007878989 262864330.290365427732 1 60381.191788477 2024-03-12T04:36:10.524424+00:00 19994330.290097553283 27870000.000017993152 262864330.290111869574 1 60381.191800066 2024-03-12T04:36:11.525715+00:00 19994330.290484666824 27870000.000009275973 262864330.290490239859 1 60381.191811646 2024-03-12T04:36:12.526240+00:00 19994330.289846226573 27870000.000043354928 262864330.289885878563 1 60381.191823237 2024-03-12T04:36:13.527628+00:00 19994330.290279500186 27870000.000089406967 262864330.290365219116 1 60381.191834861 2024-03-12T04:36:14.532035+00:00 19994330.290151145309 27870000.000050745904 262864330.290198206902 1 60381.191846319 2024-03-12T04:36:15.521996+00:00 19994330.290596392006 27869999.999962255359 262864330.290554970503 1 60381.191857976 2024-03-12T04:36:16.529155+00:00 19994330.290452528745 27869999.999966859818 262864330.290415704250 1 60381.191869487 2024-03-12T04:36:17.523633+00:00 19994330.290100518614 27869999.999939147383 262864330.290035963058 1 60381.191881073 2024-03-12T04:36:18.524667+00:00 19994330.289964199066 27869999.999851316214 262864330.289811819792 1 60381.191892648 2024-03-12T04:36:19.524746+00:00 19994330.290270078927 27870000.000013299286 262864330.290279686451 1 60381.191904235 2024-03-12T04:36:20.525897+00:00 19994330.290199942887 27869999.999969586730 262864330.290165841579 1 60381.191915763 2024-03-12T04:36:21.521915+00:00 19994330.290301490575 27870000.000023018569 262864330.290320813656 1 60381.191927399 2024-03-12T04:36:22.527282+00:00 19994330.290253788233 27870000.000066161156 262864330.290316253901 1 60381.191939022 2024-03-12T04:36:23.531510+00:00 19994330.290025059134 27870000.000020556152 262864330.290041923523 1 60381.191950554 2024-03-12T04:36:24.527854+00:00 19994330.290283482522 27870000.000002775341 262864330.290282547474 1 60381.191962172 2024-03-12T04:36:25.531705+00:00 19994330.289978481829 27870000.000037558377 262864330.290012329817 1 60381.191973709 2024-03-12T04:36:26.528470+00:00 19994330.290293127298 27870000.000008579344 262864330.290298014879 1 60381.191985231 2024-03-12T04:36:27.523932+00:00 19994330.290370341390 27869999.999906651676 262864330.290273308754 1 60381.191996801 2024-03-12T04:36:28.523588+00:00 19994330.290169462562 27869999.999998584390 262864330.290164351463 1 60381.192008364 2024-03-12T04:36:29.522658+00:00 19994330.290228132159 27869999.999948300421 262864330.290172725916 1 60381.192019915 2024-03-12T04:36:30.520648+00:00 19994330.290235850960 27869999.999989170581 262864330.290221333504 1 60381.192031571 2024-03-12T04:36:31.527686+00:00 19994330.290370233357 27870000.000058185309 262864330.290424704552 1 60381.192043109 2024-03-12T04:36:32.524633+00:00 19994330.289840780199 27870000.000040378422 262864330.289877474308 1 60381.192054688 2024-03-12T04:36:33.525084+00:00 19994330.290356550366 27870000.000055540353 262864330.290408402681 1 60381.192066237 2024-03-12T04:36:34.522889+00:00 19994330.290103752166 27870000.000119682401 262864330.290219753981 1 60381.192077810 2024-03-12T04:36:35.522779+00:00 19994330.290277015418 27869999.999988988042 262864330.290262281895 1 60381.192089478 2024-03-12T04:36:36.530845+00:00 19994330.290003482252 27869999.999964214861 262864330.289963990450 1 60381.192101023 2024-03-12T04:36:37.528408+00:00 19994330.290394730866 27869999.999976519495 262864330.290367543697 1 60381.192112599 2024-03-12T04:36:38.528571+00:00 19994330.290029097348 27870000.000007964671 262864330.290033370256 1 60381.192124112 2024-03-12T04:36:39.523273+00:00 19994330.290144242346 27869999.999985914677 262864330.290126442909 1 60381.192135897 2024-03-12T04:36:40.541467+00:00 19994330.290322989225 27869999.999956712127 262864330.290276020765 1 60381.192147247 2024-03-12T04:36:41.522160+00:00 19994330.290082637221 27870000.000034112483 262864330.290113061666 1 60381.192158825 2024-03-12T04:36:42.522438+00:00 19994330.290520522743 27869999.999901279807 262864330.290418118238 1 60381.192170472 2024-03-12T04:36:43.528764+00:00 19994330.290277671069 27869999.999969262630 262864330.290243238211 1 60381.192181991 2024-03-12T04:36:44.524005+00:00 19994330.290108162910 27870000.000057846308 262864330.290162324905 1 60381.192193552 2024-03-12T04:36:45.522926+00:00 19994330.290423925966 27870000.000020403415 262864330.290440648794 1 60381.192205144 2024-03-12T04:36:46.524395+00:00 19994330.290314938873 27870000.000007063150 262864330.290318310261 1 60381.192216740 2024-03-12T04:36:47.526359+00:00 19994330.289904680103 27869999.999951787293 262864330.289852768183 1 60381.192228272 2024-03-12T04:36:48.522723+00:00 19994330.290120396763 27870000.000014338642 262864330.290131032467 1 60381.192240040 2024-03-12T04:36:49.539427+00:00 19994330.290395800024 27869999.999985933304 262864330.290378034115 1 60381.192251474 2024-03-12T04:36:50.527372+00:00 19994330.290173035115 27869999.999958772212 262864330.290128111839 1 60381.192263054 2024-03-12T04:36:51.527844+00:00 19994330.290161252022 27870000.000024996698 262864330.290182560682 1 60381.192274763 2024-03-12T04:36:52.539523+00:00 19994330.290263704956 27870000.000102143735 262864330.290362149477 1 60381.192286312 2024-03-12T04:36:53.537326+00:00 19994330.290492154658 27870000.000036336482 262864330.290524780750 1 60381.192297815 2024-03-12T04:36:54.531244+00:00 19994330.289919886738 27870000.000111047179 262864330.290027230978 1 60381.192309424 2024-03-12T04:36:55.534281+00:00 19994330.290413308889 27870000.000061359257 262864330.290470987558 1 60381.192321010 2024-03-12T04:36:56.535238+00:00 19994330.290309667587 27870000.000084985048 262864330.290390968323 1 60381.192332519 2024-03-12T04:36:57.529622+00:00 19994330.289907582104 27870000.000036876649 262864330.289940744638 1 60381.192344015 2024-03-12T04:36:58.522929+00:00 19994330.290187615901 27870000.000036831945 262864330.290220767260 1 60381.192355833 2024-03-12T04:36:59.543988+00:00 19994330.290295097977 27869999.999927889556 262864330.290219277143 1 60381.192367457 2024-03-12T04:37:00.548256+00:00 19994330.290113758296 27869999.999957825989 262864330.290067881346 1 60381.192378799 2024-03-12T04:37:01.528276+00:00 19994330.290083266795 27869999.999942597002 262864330.290022164583 1 60381.192390322 2024-03-12T04:37:02.523819+00:00 19994330.290158085525 27870000.000008888543 262864330.290163278580 1 60381.192401923 2024-03-12T04:37:03.526162+00:00 19994330.290308520198 27870000.000022947788 262864330.290327787399 1 60381.192413462 2024-03-12T04:37:04.523140+00:00 19994330.290231585503 27870000.000104151666 262864330.290332049131 1 60381.192425028 2024-03-12T04:37:05.522422+00:00 19994330.290352024138 27869999.999972060323 262864330.290320366621 1 60381.192436645 2024-03-12T04:37:06.526137+00:00 19994330.290095753968 27869999.999940756708 262864330.290032804012 1 60381.192448162 2024-03-12T04:37:07.521133+00:00 19994330.290321946144 27869999.999940674752 262864330.290258914232 1 60381.192459748 2024-03-12T04:37:08.522209+00:00 19994330.290307264775 27870000.000036057085 262864330.290339618921 1 60381.192471314 2024-03-12T04:37:09.521570+00:00 19994330.289956778288 27869999.999935157597 262864330.289888232946 1 60381.192482881 2024-03-12T04:37:10.520953+00:00 19994330.290430363268 27870000.000029433519 262864330.290456116199 1 60381.192494465 2024-03-12T04:37:11.521738+00:00 19994330.290270686150 27869999.999962840229 262864330.290229827166 1 60381.192506045 2024-03-12T04:37:12.522314+00:00 19994330.290294867009 27869999.999938994646 262864330.290230154991 1 60381.192517688 2024-03-12T04:37:13.528216+00:00 19994330.290341921151 27869999.999944206327 262864330.290282428265 1 60381.192529252 2024-03-12T04:37:14.527386+00:00 19994330.290208846331 27870000.000037200749 262864330.290242344141 1 60381.192540992 2024-03-12T04:37:15.541698+00:00 19994330.290091056377 27869999.999984458089 262864330.290071815252 1 60381.192552683 2024-03-12T04:37:16.551793+00:00 19994330.290154211223 27869999.999980460852 262864330.290130972862 1 60381.192564568 2024-03-12T04:37:17.578676+00:00 19994330.290201745927 27869999.999988112599 262864330.290186166763 1 60381.192575549 2024-03-12T04:37:18.527451+00:00 19994330.290144003928 27870000.000001344830 262864330.290141642094 1 60381.192587159 2024-03-12T04:37:19.530523+00:00 19994330.290236815810 27869999.999991320074 262864330.290224432945 1 60381.192598786 2024-03-12T04:37:20.535129+00:00 19994330.290393307805 27869999.999940022826 262864330.290329635143 1 60381.192610260 2024-03-12T04:37:21.526452+00:00 19994330.290121428668 27870000.000015936792 262864330.290133684874 1 60381.192621826 2024-03-12T04:37:22.525732+00:00 19994330.290273029357 27869999.999935634434 262864330.290204972029 1 60381.192633401 2024-03-12T04:37:23.525860+00:00 19994330.290290690958 27870000.000064134598 262864330.290351122618 1 60381.192644971 2024-03-12T04:37:24.525553+00:00 19994330.290092501789 27869999.999916598201 262864330.290005415678 1 60381.192656626 2024-03-12T04:37:25.532431+00:00 19994330.290218867362 27870000.000000659376 262864330.290215820074 1 60381.192668122 2024-03-12T04:37:26.525721+00:00 19994330.290141537786 27870000.000053320080 262864330.290191173553 1 60381.192679744 2024-03-12T04:37:27.529920+00:00 19994330.290057905018 27870000.000040285289 262864330.290094494820 1 60381.192691378 2024-03-12T04:37:28.535044+00:00 19994330.290140137076 27869999.999992717057 262864330.290129184723 1 60381.192702841 2024-03-12T04:37:29.525514+00:00 19994330.290404789150 27870000.000034134835 262864330.290435224771 1 60381.192714499 2024-03-12T04:37:30.532687+00:00 19994330.290092077106 27870000.000012595206 262864330.290100991726 1 60381.192726254 2024-03-12T04:37:31.548409+00:00 19994330.290297564119 27870000.000008296221 262864330.290302157402 1 60381.192737852 2024-03-12T04:37:32.550387+00:00 19994330.290165733546 27869999.999961808324 262864330.290123820305 1 60381.192749208 2024-03-12T04:37:33.531589+00:00 19994330.290255725384 27869999.999987237155 262864330.290239274502 1 60381.192760695 2024-03-12T04:37:34.524025+00:00 19994330.290263708681 27869999.999972097576 262864330.290232121944 1 60381.192772284 2024-03-12T04:37:35.525297+00:00 19994330.289948228747 27869999.999955520034 262864330.289900064468 1 60381.192783829 2024-03-12T04:37:36.522816+00:00 19994330.290394444019 27870000.000008679926 262864330.290399432182 1 60381.192796278 2024-03-12T04:37:37.598378+00:00 19994330.290231306106 27870000.000107571483 262864330.290335208178 1 60381.192807063 2024-03-12T04:37:38.530273+00:00 19994330.290231674910 27869999.999995149672 262864330.290223121643 1 60381.192818772 2024-03-12T04:37:39.541892+00:00 19994330.290418136865 27870000.000055760145 262864330.290470212698 1 60381.192830240 2024-03-12T04:37:40.532722+00:00 19994330.290151860565 27870000.000049065799 262864330.290197223425 1 60381.192841728 2024-03-12T04:37:41.525293+00:00 19994330.290136031806 27869999.999945200980 262864330.290077537298 1 60381.192853289 2024-03-12T04:37:42.524140+00:00 19994330.290221087635 27870000.000024814159 262864330.290242224932 1 60381.192865205 2024-03-12T04:37:43.553752+00:00 19994330.290354367346 27869999.999902557582 262864330.290253221989 1 60381.192876523 2024-03-12T04:37:44.531622+00:00 19994330.289971951395 27869999.999979633838 262864330.289947897196 1 60381.192888147 2024-03-12T04:37:45.535895+00:00 19994330.290309593081 27870000.000020448118 262864330.290326356888 1 60381.192899687 2024-03-12T04:37:46.532929+00:00 19994330.290054563433 27870000.000016439706 262864330.290067315102 1 60381.192911161 2024-03-12T04:37:47.524279+00:00 19994330.290624469519 27869999.999967530370 262864330.290588289499 1 60381.192922809 2024-03-12T04:37:48.530731+00:00 19994330.290308136493 27870000.000070888549 262864330.290375351906 1 60381.192934319 2024-03-12T04:37:49.525205+00:00 19994330.290322259068 27870000.000026326627 262864330.290344893932 1 60381.192946044 2024-03-12T04:37:50.538175+00:00 19994330.290194850415 27869999.999928016216 262864330.290119171143 1 60381.192957452 2024-03-12T04:37:51.523841+00:00 19994330.289993386716 27869999.999950554222 262864330.289940237999 1 60381.192969008 2024-03-12T04:37:52.522333+00:00 19994330.290352459997 27870000.000021360815 262864330.290370136499 1 60381.192980745 2024-03-12T04:37:53.536350+00:00 19994330.290254648775 27869999.999960891902 262864330.290211856365 1 60381.192992290 2024-03-12T04:37:54.533905+00:00 19994330.290404129773 27870000.000070285052 262864330.290470719337 1 60381.193003929 2024-03-12T04:37:55.539438+00:00 19994330.289995431900 27869999.999988928437 262864330.289980649948 1 60381.193015438 2024-03-12T04:37:56.533830+00:00 19994330.290423907340 27869999.999941177666 262864330.290361374617 1 60381.193027266 2024-03-12T04:37:57.555794+00:00 19994330.290310937911 27870000.000026032329 262864330.290333300829 1 60381.193038543 2024-03-12T04:37:58.530101+00:00 19994330.290236972272 27870000.000013075769 262864330.290246367455 1 60381.193050194 2024-03-12T04:37:59.536774+00:00 19994330.290527291596 27870000.000056426972 262864330.290580004454 1 60381.193061642 2024-03-12T04:38:00.525885+00:00 19994330.290341258049 27870000.000026091933 262864330.290363669395 1 60381.193073249 2024-03-12T04:38:01.528732+00:00 19994330.289852779359 27869999.999985579401 262864330.289834648371 1 60381.193084842 2024-03-12T04:38:02.530296+00:00 19994330.290194060653 27869999.999976001680 262864330.290166378021 1 60381.193096344 2024-03-12T04:38:03.524168+00:00 19994330.290144223720 27869999.999914724380 262864330.290055274963 1 60381.193107960 2024-03-12T04:38:04.527731+00:00 19994330.290206942707 27869999.999970894307 262864330.290174126625 1 60381.193119501 2024-03-12T04:38:05.524875+00:00 19994330.290247626603 27869999.999960172921 262864330.290204107761 1 60381.193131052 2024-03-12T04:38:06.522892+00:00 19994330.290214154869 27870000.000002350658 262864330.290212810040 1 60381.193142683 2024-03-12T04:38:07.527778+00:00 19994330.290084466338 27869999.999997258186 262864330.290078043938 1 60381.193154223 2024-03-12T04:38:08.524894+00:00 19994330.290344260633 27869999.999992433935 262864330.290333002806 1 60381.193165808 2024-03-12T04:38:09.525818+00:00 19994330.290064621717 27869999.999983184040 262864330.290044128895 1 60381.193177396 2024-03-12T04:38:10.526994+00:00 19994330.290130250156 27869999.999924156815 262864330.290050715208 1 60381.193188963 2024-03-12T04:38:11.526409+00:00 19994330.290501650423 27869999.999980889261 262864330.290478855371 1 60381.193200548 2024-03-12T04:38:12.527366+00:00 19994330.290122710168 27870000.000005714595 262864330.290124744177 1 60381.193212094 2024-03-12T04:38:13.524947+00:00 19994330.290078539401 27869999.999981138855 262864330.290055990219 1 60381.193223649 2024-03-12T04:38:14.523226+00:00 19994330.290155250579 27870000.000027656555 262864330.290179222822 1 60381.193235199 2024-03-12T04:38:15.521165+00:00 19994330.290186367929 27869999.999982431531 262864330.290165096521 1 60381.193246932 2024-03-12T04:38:16.534938+00:00 19994330.290346398950 27870000.000026825815 262864330.290369510651 1 60381.193258410 2024-03-12T04:38:17.526612+00:00 19994330.289894849062 27869999.999966003001 262864330.289857149124 1 60381.193269944 2024-03-12T04:38:18.523144+00:00 19994330.290218804032 27870000.000002820045 262864330.290217936039 1 60381.193281556 2024-03-12T04:38:19.526451+00:00 19994330.290352724493 27870000.000033888966 262864330.290382921696 1 60381.193293135 2024-03-12T04:38:20.526877+00:00 19994330.290110297501 27869999.999942794442 262864330.290049374104 1 60381.193304669 2024-03-12T04:38:21.523369+00:00 19994330.290272492915 27870000.000017218292 262864330.290286034346 1 60381.193316312 2024-03-12T04:38:22.529348+00:00 19994330.290210168809 27869999.999982189387 262864330.290188640356 1 60381.193327805 2024-03-12T04:38:23.522331+00:00 19994330.290336661041 27869999.999988611788 262864330.290321588516 1 60381.193339428 2024-03-12T04:38:24.526583+00:00 19994330.290155299008 27870000.000006988645 262864330.290158569813 1 60381.193351179 2024-03-12T04:38:25.541918+00:00 19994330.290067512542 27869999.999983929098 262864330.290047764778 1 60381.193362569 2024-03-12T04:38:26.525923+00:00 19994330.290457896888 27869999.999996419996 262864330.290450632572 1 60381.193374238 2024-03-12T04:38:27.534162+00:00 19994330.290117904544 27870000.000014349818 262864330.290128588676 1 60381.193385718 2024-03-12T04:38:28.526076+00:00 19994330.290416713804 27870000.000004582107 262864330.290417611599 1 60381.193397229 2024-03-12T04:38:29.520604+00:00 19994330.290207039565 27870000.000044230372 262864330.290247559547 1 60381.193408807 2024-03-12T04:38:30.520893+00:00 19994330.290243022144 27869999.999995369464 262864330.290234714746 1 60381.193420390 2024-03-12T04:38:31.521678+00:00 19994330.290342099965 27870000.000039979815 262864330.290378391743 1 60381.193431950 2024-03-12T04:38:32.520463+00:00 19994330.290146868676 27870000.000088527799 262864330.290231674910 1 60381.193443548 2024-03-12T04:38:33.522553+00:00 19994330.290147531778 27870000.000015500933 262864330.290159344673 1 60381.193455126 2024-03-12T04:38:34.522897+00:00 19994330.290240708739 27870000.000074002892 262864330.290311008692 1 60381.193466843 2024-03-12T04:38:35.535191+00:00 19994330.290389448404 27869999.999995715916 262864330.290381461382 1 60381.193478300 2024-03-12T04:38:36.525089+00:00 19994330.290290188044 27869999.999924387783 262864330.290210872889 1 60381.193489857 2024-03-12T04:38:37.523696+00:00 19994330.290470752865 27870000.000025298446 262864330.290492355824 1 60381.193501443 2024-03-12T04:38:38.524647+00:00 19994330.289966862649 27870000.000062402338 262864330.290025562048 1 60381.193512999 2024-03-12T04:38:39.523065+00:00 19994330.290209840983 27869999.999974526465 262864330.290180653334 1 60381.193524607 2024-03-12T04:38:40.526073+00:00 19994330.290249176323 27870000.000027790666 262864330.290273249149 1 60381.193536183 2024-03-12T04:38:41.526184+00:00 19994330.290181942284 27869999.999989990145 262864330.290168225765 1 60381.193547725 2024-03-12T04:38:42.523423+00:00 19994330.290277596563 27870000.000044450164 262864330.290318369865 1 60381.193559288 2024-03-12T04:38:43.522459+00:00 19994330.290221929550 27869999.999982386827 262864330.290200620890 1 60381.193570883 2024-03-12T04:38:44.524324+00:00 19994330.290389496833 27869999.999993074685 262864330.290378898382 1 60381.193582586 2024-03-12T04:38:45.535465+00:00 19994330.290217336267 27870000.000008855015 262864330.290222495794 1 60381.193594190 2024-03-12T04:38:46.538037+00:00 19994330.290303919464 27870000.000070299953 262864330.290370523930 1 60381.193605645 2024-03-12T04:38:47.527714+00:00 19994330.290042780340 27869999.999978385866 262864330.290017485619 1 60381.193617290 2024-03-12T04:38:48.533884+00:00 19994330.290419634432 27869999.999862980098 262864330.290278911591 1 60381.193628839 2024-03-12T04:38:49.531671+00:00 19994330.290219567716 27869999.999878574163 262864330.290094465017 1 60381.193640430 2024-03-12T04:38:50.533204+00:00 19994330.289870489389 27869999.999924715608 262864330.289791524410 1 60381.193652065 2024-03-12T04:38:51.538459+00:00 19994330.290355958045 27869999.999966248870 262864330.290318518877 1 60381.193663501 2024-03-12T04:38:52.526506+00:00 19994330.290438126773 27869999.999959316105 262864330.290393739939 1 60381.193675171 2024-03-12T04:38:53.534783+00:00 19994330.290337298065 27870000.000040430576 262864330.290374040604 1 60381.193686653 2024-03-12T04:38:54.526830+00:00 19994330.290071275085 27870000.000006791204 262864330.290074378252 1 60381.193698224 2024-03-12T04:38:55.526537+00:00 19994330.290176387876 27869999.999930493534 262864330.290103197098 1 60381.193709867 2024-03-12T04:38:56.532490+00:00 19994330.290273528546 27870000.000019237399 262864330.290289074183 1 60381.193721333 2024-03-12T04:38:57.523138+00:00 19994330.290413431823 27870000.000041402876 262864330.290451139212 1 60381.193733132 2024-03-12T04:38:58.542621+00:00 19994330.290250256658 27870000.000007286668 262864330.290253818035 1 60381.193744514 2024-03-12T04:38:59.525986+00:00 19994330.289936460555 27869999.999956749380 262864330.289889514446 1 60381.193756066 2024-03-12T04:39:00.524088+00:00 19994330.290411639959 27869999.999929983169 262864330.290337949991 1 60381.193767678 2024-03-12T04:39:01.527359+00:00 19994330.290077980608 27870000.000044189394 262864330.290118485689 1 60381.193779268 2024-03-12T04:39:02.528767+00:00 19994330.290147230029 27869999.999998487532 262864330.290141999722 1 60381.193790781 2024-03-12T04:39:03.523513+00:00 19994330.290267989039 27870000.000117201358 262864330.290381491184 1 60381.193802370 2024-03-12T04:39:04.524800+00:00 19994330.290239349008 27870000.000036675483 262864330.290272355080 1 60381.193813920 2024-03-12T04:39:05.522712+00:00 19994330.290267806500 27870000.000042792410 262864330.290306895971 1 60381.193825475 2024-03-12T04:39:06.521049+00:00 19994330.290218025446 27870000.000074993819 262864330.290289312601 1 60381.193837062 2024-03-12T04:39:07.522113+00:00 19994330.290161795914 27870000.000092439353 262864330.290250539780 1 60381.193848687 2024-03-12T04:39:08.526588+00:00 19994330.290353558958 27869999.999967060983 262864330.290316939354 1 60381.193860222 2024-03-12T04:39:09.523155+00:00 19994330.290266774595 27870000.000018853694 262864330.290281951427 1 60381.193871765 2024-03-12T04:39:10.520539+00:00 19994330.290298022330 27869999.999890349805 262864330.290184676647 1 60381.193883367 2024-03-12T04:39:11.522897+00:00 19994330.290161889046 27869999.999920882285 262864330.290079057217 1 60381.193895046 2024-03-12T04:39:12.531968+00:00 19994330.290117979050 27870000.000023484230 262864330.290137767792 1 60381.193906545 2024-03-12T04:39:13.525498+00:00 19994330.290390491486 27870000.000006627291 262864330.290393412113 1 60381.193918153 2024-03-12T04:39:14.528438+00:00 19994330.290040105581 27870000.000020720065 262864330.290057122707 1 60381.193929750 2024-03-12T04:39:15.530443+00:00 19994330.290144149214 27870000.000015988946 262864330.290156424046 1 60381.193941243 2024-03-12T04:39:16.523391+00:00 19994330.290248773992 27869999.999875050038 262864330.290120124817 1 60381.193952850 2024-03-12T04:39:17.526191+00:00 19994330.290271855891 27870000.000011958182 262864330.290280103683 1 60381.193964483 2024-03-12T04:39:18.531370+00:00 19994330.290162388235 27869999.999924998730 262864330.290083676577 1 60381.193976101 2024-03-12T04:39:19.535131+00:00 19994330.290124297142 27869999.999944679439 262864330.290065288544 1 60381.193987668 2024-03-12T04:39:20.534506+00:00 19994330.290283538401 27869999.999951783568 262864330.290231615305 1 60381.193999313 2024-03-12T04:39:21.540652+00:00 19994330.290242820978 27870000.000030443072 262864330.290269583464 1 60381.194010842 2024-03-12T04:39:22.536755+00:00 19994330.290090788156 27870000.000036615878 262864330.290123730898 1 60381.194022398 2024-03-12T04:39:23.535238+00:00 19994330.290534984320 27869999.999938722700 262864330.290470004082 1 60381.194033959 2024-03-12T04:39:24.534069+00:00 19994330.290142726153 27870000.000041745603 262864330.290180772543 1 60381.194045454 2024-03-12T04:39:25.527273+00:00 19994330.290240000933 27870000.000003606081 262864330.290239900351 1 60381.194057097 2024-03-12T04:39:26.533156+00:00 19994330.290142647922 27870000.000043913722 262864330.290182888508 1 60381.194068630 2024-03-12T04:39:27.529657+00:00 19994330.290256157517 27870000.000015262514 262864330.290267705917 1 60381.194080228 2024-03-12T04:39:28.531736+00:00 19994330.290121428668 27870000.000010263175 262864330.290127992630 1 60381.194091730 2024-03-12T04:39:29.525503+00:00 19994330.290313042700 27870000.000013560057 262864330.290322899818 1 60381.194103298 2024-03-12T04:39:30.524960+00:00 19994330.290059592575 27870000.000009138137 262864330.290065050125 1 60381.194114917 2024-03-12T04:39:31.528850+00:00 19994330.290283221751 27869999.999979782850 262864330.290259331465 1 60381.194126468 2024-03-12T04:39:32.526830+00:00 19994330.290111079812 27870000.000004123896 262864330.290111482143 1 60381.194138046 2024-03-12T04:39:33.527218+00:00 19994330.290433611721 27869999.999953180552 262864330.290383100510 1 60381.194149610 2024-03-12T04:39:34.526285+00:00 19994330.290405377746 27870000.000100579113 262864330.290502250195 1 60381.194161307 2024-03-12T04:39:35.536937+00:00 19994330.290192265064 27869999.999952811748 262864330.290141403675 1 60381.194172937 2024-03-12T04:39:36.541811+00:00 19994330.290041267872 27869999.999994710088 262864330.290032267570 1 60381.194184270 2024-03-12T04:39:37.520911+00:00 19994330.290285509080 27869999.999999206513 262864330.290280997753 1 60381.194195991 2024-03-12T04:39:38.533630+00:00 19994330.290366515517 27870000.000009626150 262864330.290372431278 1 60381.194207449 2024-03-12T04:39:39.523652+00:00 19994330.290128532797 27870000.000001341105 262864330.290126174688 1 60381.194219114 2024-03-12T04:39:40.531454+00:00 19994330.290279261768 27870000.000033006072 262864330.290308594704 1 60381.194230732 2024-03-12T04:39:41.535196+00:00 19994330.290033206344 27870000.000079765916 262864330.290109276772 1 60381.194242195 2024-03-12T04:39:42.525645+00:00 19994330.290108036250 27869999.999999303371 262864330.290103644133 1 60381.194253968 2024-03-12T04:39:43.542788+00:00 19994330.290405638516 27870000.000066492707 262864330.290468424559 1 60381.194265374 2024-03-12T04:39:44.528354+00:00 19994330.290358588099 27870000.000057674944 262864330.290412545204 1 60381.194276980 2024-03-12T04:39:45.531029+00:00 19994330.290165171027 27869999.999974895269 262864330.290136396885 1 60381.194288532 2024-03-12T04:39:46.529153+00:00 19994330.289949089289 27870000.000004433095 262864330.289949834347 1 60381.194300138 2024-03-12T04:39:47.531941+00:00 19994330.290084931999 27870000.000038236380 262864330.290119469166 1 60381.194311699 2024-03-12T04:39:48.530772+00:00 19994330.290423613042 27870000.000028770417 262864330.290448665619 1 60381.194323200 2024-03-12T04:39:49.524481+00:00 19994330.290122017264 27869999.999946419150 262864330.290064752102 1 60381.194334965 2024-03-12T04:39:50.540943+00:00 19994330.290266621858 27870000.000030156225 262864330.290293097496 1 60381.194346435 2024-03-12T04:39:51.532024+00:00 19994330.289892356843 27869999.999963622540 262864330.289852261543 1 60381.194357981 2024-03-12T04:39:52.529599+00:00 19994330.290427591652 27869999.999926511198 262864330.290350407362 1 60381.194369574 2024-03-12T04:39:53.531167+00:00 19994330.289900884032 27869999.999975185841 262864330.289872348309 1 60381.194381145 2024-03-12T04:39:54.530912+00:00 19994330.290370058268 27869999.999950774014 262864330.290317118168 1 60381.194392681 2024-03-12T04:39:55.527647+00:00 19994330.290247097611 27870000.000028368086 262864330.290271759033 1 60381.194404421 2024-03-12T04:39:56.541962+00:00 19994330.290258552879 27869999.999990649521 262864330.290245503187 1 60381.194415801 2024-03-12T04:39:57.525249+00:00 19994330.290306176990 27870000.000006537884 262864330.290309011936 1 60381.194427536 2024-03-12T04:39:58.539125+00:00 19994330.290199741721 27869999.999989748001 262864330.290185809135 1 60381.194438964 2024-03-12T04:39:59.526489+00:00 19994330.290194250643 27870000.000042397529 262864330.290232956409 1 60381.194450594 2024-03-12T04:40:00.531277+00:00 19994330.290394868702 27870000.000001955777 262864330.290393143892 1 60381.194462058 2024-03-12T04:40:01.521784+00:00 19994330.289951723069 27870000.000065088272 262864330.290013104677 1 60381.194473831 2024-03-12T04:40:02.539004+00:00 19994330.290193796158 27870000.000016581267 262864330.290206670761 1 60381.194485441 2024-03-12T04:40:03.542125+00:00 19994330.290342714638 27869999.999942060560 262864330.290281087160 1 60381.194496919 2024-03-12T04:40:04.533819+00:00 19994330.290087390691 27870000.000022523105 262864330.290106236935 1 60381.194508511 2024-03-12T04:40:05.535374+00:00 19994330.290107809007 27869999.999996241182 262864330.290100365877 1 60381.194520110 2024-03-12T04:40:06.537485+00:00 19994330.290098071098 27869999.999999456108 262864330.290093839169 1 60381.194531614 2024-03-12T04:40:07.531463+00:00 19994330.290156487375 27870000.000023361295 262864330.290176153183 1 60381.194543127 2024-03-12T04:40:08.526179+00:00 19994330.290065962821 27870000.000050384551 262864330.290112674236 1 60381.194554745 2024-03-12T04:40:09.529951+00:00 19994330.290326468647 27869999.999997235835 262864330.290320008993 1 60381.194566328 2024-03-12T04:40:10.530737+00:00 19994330.290249347687 27870000.000030927360 262864330.290276587009 1 60381.194577920 2024-03-12T04:40:11.532272+00:00 19994330.290131978691 27870000.000056657940 262864330.290184944868 1 60381.194589499 2024-03-12T04:40:12.532717+00:00 19994330.290178872645 27870000.000066131353 262864330.290241301060 1 60381.194601072 2024-03-12T04:40:13.532611+00:00 19994330.290291596204 27869999.999937962741 262864330.290225863457 1 60381.194612662 2024-03-12T04:40:14.533972+00:00 19994330.290150649846 27870000.000000365078 262864330.290147304535 1 60381.194624387 2024-03-12T04:40:15.547063+00:00 19994330.290038313717 27869999.999968342483 262864330.290002971888 1 60381.194635696 2024-03-12T04:40:16.524162+00:00 19994330.290399055928 27869999.999939825386 262864330.290335178375 1 60381.194647330 2024-03-12T04:40:17.529337+00:00 19994330.290351301432 27870000.000011250377 262864330.290358871222 1 60381.194659093 2024-03-12T04:40:18.545669+00:00 19994330.290107816458 27869999.999879542738 262864330.289983659983 1 60381.194670461 2024-03-12T04:40:19.527796+00:00 19994330.289966169745 27869999.999997377396 262864330.289959847927 1 60381.194682091 2024-03-12T04:40:20.532603+00:00 19994330.290282730013 27870000.000087860972 262864330.290366888046 1 60381.194693618 2024-03-12T04:40:21.528620+00:00 19994330.289955683053 27869999.999921068549 262864330.289873063564 1 60381.194705221 2024-03-12T04:40:22.531118+00:00 19994330.290341962129 27870000.000091068447 262864330.290429353714 1 60381.194716691 2024-03-12T04:40:23.522127+00:00 19994330.290088463575 27869999.999981354922 262864330.290066123009 1 60381.194728334 2024-03-12T04:40:24.528079+00:00 19994330.290106702596 27870000.000114846975 262864330.290217876434 1 60381.194739846 2024-03-12T04:40:25.522659+00:00 19994330.290202639997 27870000.000079020858 262864330.290277987719 1 60381.194751421 2024-03-12T04:40:26.522742+00:00 19994330.290228258818 27869999.999880876392 262864330.290105432272 1 60381.194763053 2024-03-12T04:40:27.527766+00:00 19994330.290141776204 27869999.999912202358 262864330.290050268173 1 60381.194774706 2024-03-12T04:40:28.534622+00:00 19994330.290437359363 27869999.999999891967 262864330.290433555841 1 60381.194786297 2024-03-12T04:40:29.536058+00:00 19994330.290308851749 27870000.000036995858 262864330.290342152119 1 60381.194797981 2024-03-12T04:40:30.545528+00:00 19994330.290013838559 27870000.000053700060 262864330.290063858032 1 60381.194809303 2024-03-12T04:40:31.523769+00:00 19994330.290433391929 27869999.999925047159 262864330.290354728699 1 60381.194820960 2024-03-12T04:40:32.530904+00:00 19994330.290542200208 27870000.000033374876 262864330.290571868420 1 60381.194832501 2024-03-12T04:40:33.528082+00:00 19994330.290169853717 27870000.000033926219 262864330.290200084448 1 60381.194843985 2024-03-12T04:40:34.520323+00:00 19994330.290010631084 27869999.999953757972 262864330.289960682392 1 60381.194855576 2024-03-12T04:40:35.521821+00:00 19994330.290301486850 27870000.000065885484 262864330.290363669395 1 60381.194867163 2024-03-12T04:40:36.522921+00:00 19994330.290353514254 27869999.999936211854 262864330.290286034346 1 60381.194878731 2024-03-12T04:40:37.522363+00:00 19994330.290076144040 27869999.999974276870 262864330.290046721697 1 60381.194890327 2024-03-12T04:40:38.524286+00:00 19994330.290158968419 27869999.999930512160 262864330.290085762739 1 60381.194901926 2024-03-12T04:40:39.526432+00:00 19994330.290195412934 27869999.999964714050 262864330.290156424046 1 60381.194913479 2024-03-12T04:40:40.524582+00:00 19994330.290362987667 27870000.000005476177 262864330.290364772081 1 60381.194925086 2024-03-12T04:40:41.527439+00:00 19994330.290058787912 27869999.999969929457 262864330.290025025606 1 60381.194936636 2024-03-12T04:40:42.525391+00:00 19994330.290022801608 27869999.999990444630 262864330.290009528399 1 60381.194948177 2024-03-12T04:40:43.522461+00:00 19994330.290248747915 27870000.000083591789 262864330.290328651667 1 60381.194959802 2024-03-12T04:40:44.526855+00:00 19994330.290343515575 27870000.000013332814 262864330.290353149176 1 60381.194971472 2024-03-12T04:40:45.535221+00:00 19994330.290128227323 27870000.000081598759 262864330.290206134319 1 60381.194982936 2024-03-12T04:40:46.525635+00:00 19994330.290502987802 27869999.999984841794 262864330.290484130383 1 60381.194994517 2024-03-12T04:40:47.526230+00:00 19994330.290114160627 27870000.000032961369 262864330.290143430233 1 60381.195006054 2024-03-12T04:40:48.523062+00:00 19994330.290352903306 27870000.000046782196 262864330.290396004915 1 60381.195017668 2024-03-12T04:40:49.526567+00:00 19994330.290100563318 27869999.999963287264 262864330.290060162544 1 60381.195029174 2024-03-12T04:40:50.520620+00:00 19994330.290134508163 27869999.999969143420 262864330.290099978447 1 60381.195040796 2024-03-12T04:40:51.524790+00:00 19994330.290188353509 27869999.999943543226 262864330.290128201246 1 60381.195052337 2024-03-12T04:40:52.521897+00:00 19994330.290105178952 27869999.999964848161 262864330.290066301823 1 60381.195063904 2024-03-12T04:40:53.521313+00:00 19994330.290294785053 27869999.999966461211 262864330.290257573128 1 60381.195075524 2024-03-12T04:40:54.525286+00:00 19994330.290288619697 27870000.000058740377 262864330.290343672037 1 60381.195087072 2024-03-12T04:40:55.523080+00:00 19994330.290206853300 27870000.000035900623 262864330.290239065886 1 60381.195098625 2024-03-12T04:40:56.521176+00:00 19994330.290324267000 27870000.000020317733 262864330.290340900421 1 60381.195110200 2024-03-12T04:40:57.521250+00:00 19994330.290241293609 27870000.000049859285 262864330.290287464857 1 60381.195121847 2024-03-12T04:40:58.527603+00:00 19994330.290096722543 27869999.999867636710 262864330.289960682392 1 60381.195133362 2024-03-12T04:40:59.522459+00:00 19994330.289852067828 27870000.000013310462 262864330.289861679077 1 60381.195144940 2024-03-12T04:41:00.522837+00:00 19994330.290219202638 27869999.999998115003 262864330.290213644505 1 60381.195157110 2024-03-12T04:41:01.574267+00:00 19994330.290152344853 27870000.000101480633 262864330.290250122547 1 60381.195168144 2024-03-12T04:41:02.527611+00:00 19994330.290106479079 27869999.999951239675 262864330.290054023266 1 60381.195179678 2024-03-12T04:41:03.524154+00:00 19994330.290012925863 27870000.000017173588 262864330.290026396513 1 60381.195191275 2024-03-12T04:41:04.526144+00:00 19994330.290534451604 27870000.000066623092 262864330.290597379208 1 60381.195202802 2024-03-12T04:41:05.522110+00:00 19994330.290081616491 27870000.000004347414 262864330.290082275867 1 60381.195214418 2024-03-12T04:41:06.525691+00:00 19994330.290189653635 27870000.000042669475 262864330.290228635073 1 60381.195226007 2024-03-12T04:41:07.527023+00:00 19994330.290594819933 27870000.000015351921 262864330.290606468916 1 60381.195237556 2024-03-12T04:41:08.524827+00:00 19994330.290103640407 27869999.999950021505 262864330.290049970150 1 60381.195249111 2024-03-12T04:41:09.523225+00:00 19994330.290074769408 27869999.999954123050 262864330.290025204420 1 60381.195260672 2024-03-12T04:41:10.522039+00:00 19994330.290007237345 27869999.999932706356 262864330.289936244488 1 60381.195272269 2024-03-12T04:41:11.524069+00:00 19994330.290217556059 27870000.000055871904 262864330.290269732475 1 60381.195283894 2024-03-12T04:41:12.528439+00:00 19994330.290184512734 27870000.000038448721 262864330.290219247341 1 60381.195295393 2024-03-12T04:41:13.521924+00:00 19994330.290316108614 27869999.999925334007 262864330.290237754583 1 60381.195306974 2024-03-12T04:41:14.522618+00:00 19994330.290160622448 27869999.999924533069 262864330.290081471205 1 60381.195318555 2024-03-12T04:41:15.523201+00:00 19994330.290225911885 27870000.000014778227 262864330.290237009525 1 60381.195330118 2024-03-12T04:41:16.522181+00:00 19994330.290121220052 27869999.999973528087 262864330.290091067553 1 60381.195341715 2024-03-12T04:41:17.524197+00:00 19994330.290414731950 27870000.000021331012 262864330.290432363749 1 60381.195353300 2024-03-12T04:41:18.525108+00:00 19994330.290339741856 27869999.999979101121 262864330.290315151215 1 60381.195364851 2024-03-12T04:41:19.523105+00:00 19994330.290147908032 27869999.999966867268 262864330.290111064911 1 60381.195376411 2024-03-12T04:41:20.521914+00:00 19994330.290086075664 27870000.000018145889 262864330.290100514889 1 60381.195388014 2024-03-12T04:41:21.524405+00:00 19994330.290220648050 27869999.999956201762 262864330.290173143148 1 60381.195399555 2024-03-12T04:41:22.521553+00:00 19994330.290044847876 27869999.999958243221 262864330.289999395609 1 60381.195411151 2024-03-12T04:41:23.523470+00:00 19994330.290126182139 27870000.000004507601 262864330.290126979351 1 60381.195422696 2024-03-12T04:41:24.520940+00:00 19994330.290227346122 27869999.999984756112 262864330.290208399296 1 60381.195434278 2024-03-12T04:41:25.521659+00:00 19994330.290082346648 27870000.000024288893 262864330.290102928877 1 60381.195445841 2024-03-12T04:41:26.520654+00:00 19994330.290008209646 27870000.000020038337 262864330.290024548769 1 60381.195457543 2024-03-12T04:41:27.531682+00:00 19994330.290250394493 27870000.000056616962 262864330.290303319693 1 60381.195469036 2024-03-12T04:41:28.524700+00:00 19994330.290302958339 27870000.000042840838 262864330.290342122316 1 60381.195480574 2024-03-12T04:41:29.521614+00:00 19994330.290107414126 27870000.000048041344 262864330.290151774883 1 60381.195492157 2024-03-12T04:41:30.522355+00:00 19994330.290190897882 27869999.999987203628 262864330.290174424648 1 60381.195503788 2024-03-12T04:41:31.527290+00:00 19994330.290216594934 27870000.000027481467 262864330.290240377188 1 60381.195515314 2024-03-12T04:41:32.523163+00:00 19994330.290296908468 27870000.000007104129 262864330.290300309658 1 60381.195526890 2024-03-12T04:41:33.523241+00:00 19994330.290155693889 27869999.999970376492 262864330.290122389793 1 60381.195538457 2024-03-12T04:41:34.522751+00:00 19994330.290229260921 27870000.000099495053 262864330.290325045586 1 60381.195550022 2024-03-12T04:41:35.521918+00:00 19994330.290282934904 27869999.999881032854 262864330.290160268545 1 60381.195561618 2024-03-12T04:41:36.523762+00:00 19994330.290367454290 27870000.000064279884 262864330.290428042412 1 60381.195573198 2024-03-12T04:41:37.524263+00:00 19994330.290198653936 27869999.999968513846 262864330.290163487196 1 60381.195584753 2024-03-12T04:41:38.522675+00:00 19994330.290144700557 27870000.000128526241 262864330.290269553661 1 60381.195596332 2024-03-12T04:41:39.523087+00:00 19994330.290326792747 27870000.000146970153 262864330.290470093489 1 60381.195607907 2024-03-12T04:41:40.523147+00:00 19994330.290158178657 27870000.000072579831 262864330.290227055550 1 60381.195619482 2024-03-12T04:41:41.523199+00:00 19994330.290372118354 27870000.000054117292 262864330.290422558784 1 60381.195631038 2024-03-12T04:41:42.521703+00:00 19994330.290190987289 27869999.999988596886 262864330.290175884962 1 60381.195642650 2024-03-12T04:41:43.524991+00:00 19994330.290287837386 27869999.999923843890 262864330.290207982063 1 60381.195654199 2024-03-12T04:41:44.522743+00:00 19994330.290107719600 27869999.999988116324 262864330.290092140436 1 60381.195665754 2024-03-12T04:41:45.521195+00:00 19994330.290219023824 27869999.999935150146 262864330.290150463581 1 60381.195677319 2024-03-12T04:41:46.520317+00:00 19994330.290283005685 27869999.999979309738 262864330.290258616209 1 60381.195688909 2024-03-12T04:41:47.521720+00:00 19994330.290131773800 27869999.999978370965 262864330.290106445551 1 60381.195700468 2024-03-12T04:41:48.520412+00:00 19994330.290189467371 27869999.999995652586 262864330.290181428194 1 60381.195712078 2024-03-12T04:41:49.523538+00:00 19994330.290191676468 27869999.999910037965 262864330.290098011494 1 60381.195723620 2024-03-12T04:41:50.520803+00:00 19994330.290260981768 27870000.000108357519 262864330.290365636349 1 60381.195735191 2024-03-12T04:41:51.520518+00:00 19994330.290095649660 27870000.000001914799 262864330.290093868971 1 60381.195746804 2024-03-12T04:41:52.523887+00:00 19994330.290283437818 27869999.999973997474 262864330.290253758430 1 60381.195758347 2024-03-12T04:41:53.521169+00:00 19994330.290042120963 27869999.999994099140 262864330.290032535791 1 60381.195769917 2024-03-12T04:41:54.520811+00:00 19994330.290159668773 27870000.000001259148 262864330.290157228708 1 60381.195781513 2024-03-12T04:41:55.522692+00:00 19994330.290388565511 27869999.999959815294 262864330.290344685316 1 60381.195793083 2024-03-12T04:41:56.522409+00:00 19994330.290325455368 27869999.999969776720 262864330.290291547775 1 60381.195804675 2024-03-12T04:41:57.523918+00:00 19994330.290218845010 27870000.000021189451 262864330.290236353874 1 60381.195816213 2024-03-12T04:41:58.520789+00:00 19994330.290136523545 27870000.000091064721 262864330.290223896503 1 60381.195827818 2024-03-12T04:41:59.523417+00:00 19994330.290329851210 27870000.000053003430 262864330.290379136801 1 60381.195839398 2024-03-12T04:42:00.523942+00:00 19994330.290124151856 27869999.999951917678 262864330.290072381496 1 60381.195850961 2024-03-12T04:42:01.523047+00:00 19994330.290230173618 27870000.000026822090 262864330.290253311396 1 60381.195862590 2024-03-12T04:42:02.527787+00:00 19994330.290271300822 27870000.000055484474 262864330.290323108435 1 60381.195874189 2024-03-12T04:42:03.529901+00:00 19994330.290410622954 27869999.999938033521 262864330.290344953537 1 60381.195885797 2024-03-12T04:42:04.532812+00:00 19994330.290293410420 27870000.000054463744 262864330.290344178677 1 60381.195897395 2024-03-12T04:42:05.534919+00:00 19994330.290162384510 27869999.999974984676 262864330.290133684874 1 60381.195908971 2024-03-12T04:42:06.535114+00:00 19994330.290004383773 27869999.999973788857 262864330.289974451065 1 60381.195920538 2024-03-12T04:42:07.534457+00:00 19994330.290317095816 27869999.999935906380 262864330.290249288082 1 60381.195932190 2024-03-12T04:42:08.541207+00:00 19994330.290358599275 27870000.000048883259 262864330.290403783321 1 60381.195943676 2024-03-12T04:42:09.533642+00:00 19994330.290098670870 27870000.000062081963 262864330.290157049894 1 60381.195955300 2024-03-12T04:42:10.537884+00:00 19994330.290155440569 27870000.000021986663 262864330.290173739195 1 60381.195966774 2024-03-12T04:42:11.529260+00:00 19994330.290236983448 27870000.000032510608 262864330.290265798569 1 60381.195978368 2024-03-12T04:42:12.531004+00:00 19994330.290122248232 27869999.999999828637 262864330.290118366480 1 60381.195989965 2024-03-12T04:42:13.532973+00:00 19994330.290379621089 27869999.999942574650 262864330.290318489075 1 60381.196001476 2024-03-12T04:42:14.527533+00:00 19994330.289923924953 27869999.999968163669 262864330.289888411760 1 60381.196013127 2024-03-12T04:42:15.534164+00:00 19994330.290167536587 27869999.999886285514 262864330.290050119162 1 60381.196024556 2024-03-12T04:42:16.521644+00:00 19994330.290299773216 27869999.999985914677 262864330.290281981230 1 60381.196036192 2024-03-12T04:42:17.526987+00:00 19994330.290097162127 27870000.000009372830 262864330.290102839470 1 60381.196047937 2024-03-12T04:42:18.541775+00:00 19994330.290132917464 27870000.000075582415 262864330.290204793215 1 60381.196059322 2024-03-12T04:42:19.525420+00:00 19994330.290065854788 27869999.999930325896 262864330.289992481470 1 60381.196070859 2024-03-12T04:42:20.522181+00:00 19994330.290420338511 27870000.000089406967 262864330.290506064892 1 60381.196082428 2024-03-12T04:42:21.521810+00:00 19994330.290401875973 27870000.000004138798 262864330.290402323008 1 60381.196094172 2024-03-12T04:42:22.536447+00:00 19994330.290228348225 27870000.000020649284 262864330.290245294571 1 60381.196105628 2024-03-12T04:42:23.526246+00:00 19994330.290271360427 27869999.999998144805 262864330.290265828371 1 60381.196117177 2024-03-12T04:42:24.524117+00:00 19994330.290008675307 27869999.999921511859 262864330.289926469326 1 60381.196128834 2024-03-12T04:42:25.531218+00:00 19994330.290117047727 27869999.999865815043 262864330.289979189634 1 60381.196140309 2024-03-12T04:42:26.522741+00:00 19994330.290098920465 27870000.000014644116 262864330.290109872818 1 60381.196151868 2024-03-12T04:42:27.521336+00:00 19994330.290394835174 27870000.000015489757 262864330.290406644344 1 60381.196163459 2024-03-12T04:42:28.522891+00:00 19994330.290094394237 27870000.000034060329 262864330.290124773979 1 60381.196175080 2024-03-12T04:42:29.526914+00:00 19994330.290252443403 27870000.000012882054 262864330.290261626244 1 60381.196186621 2024-03-12T04:42:30.524078+00:00 19994330.290237598121 27870000.000009737909 262864330.290243655443 1 60381.196198190 2024-03-12T04:42:31.523624+00:00 19994330.290063746274 27870000.000000271946 262864330.290060311556 1 60381.196209745 2024-03-12T04:42:32.521924+00:00 19994330.290270559490 27870000.000073958188 262864330.290340840816 1 60381.196221345 2024-03-12T04:42:33.524226+00:00 19994330.290274824947 27869999.999981202185 262864330.290252327919 1 60381.196232903 2024-03-12T04:42:34.522835+00:00 19994330.290071927011 27870000.000023551285 262864330.290091782808 1 60381.196244493 2024-03-12T04:42:35.524197+00:00 19994330.290497571230 27869999.999942034483 262864330.290435910225 1 60381.196256042 2024-03-12T04:42:36.521990+00:00 19994330.290258057415 27869999.999949142337 262864330.290203511715 1 60381.196267706 2024-03-12T04:42:37.529775+00:00 19994330.290176551789 27869999.999914973974 262864330.290087819099 1 60381.196279246 2024-03-12T04:42:38.526837+00:00 19994330.290223252028 27869999.999962050468 262864330.290181607008 1 60381.196291044 2024-03-12T04:42:39.546218+00:00 19994330.290210098028 27869999.999941691756 262864330.290148109198 1 60381.196302410 2024-03-12T04:42:40.528192+00:00 19994330.290404833853 27870000.000009085983 262864330.290410220623 1 60381.196313928 2024-03-12T04:42:41.523394+00:00 19994330.290280558169 27870000.000033847988 262864330.290310710669 1 60381.196325482 2024-03-12T04:42:42.521653+00:00 19994330.290329162031 27870000.000058379024 262864330.290383845568 1 60381.196337082 2024-03-12T04:42:43.523869+00:00 19994330.290262155235 27870000.000069763511 262864330.290328234434 1 60381.196348662 2024-03-12T04:42:44.524451+00:00 19994330.290400814265 27869999.999973244965 262864330.290370345116 1 60381.196360225 2024-03-12T04:42:45.523477+00:00 19994330.290079955012 27870000.000035103410 262864330.290111362934 1 60381.196371804 2024-03-12T04:42:46.523880+00:00 19994330.290300522000 27869999.999974843115 262864330.290271669626 1 60381.196383395 2024-03-12T04:42:47.525357+00:00 19994330.289997614920 27870000.000056851655 262864330.290050774813 1 60381.196395027 2024-03-12T04:42:48.530377+00:00 19994330.290264476091 27869999.999934550375 262864330.290195345879 1 60381.196406505 2024-03-12T04:42:49.522028+00:00 19994330.290243204683 27869999.999978911132 262864330.290218412876 1 60381.196418060 2024-03-12T04:42:50.520438+00:00 19994330.290031239390 27869999.999977018684 262864330.290004551411 1 60381.196429650 2024-03-12T04:42:51.521779+00:00 19994330.290479622781 27870000.000057335943 262864330.290533274412 1 60381.196441269 2024-03-12T04:42:52.525612+00:00 19994330.290108758956 27870000.000065751374 262864330.290170818567 1 60381.196452837 2024-03-12T04:42:53.525115+00:00 19994330.290191732347 27870000.000038016587 262864330.290226072073 1 60381.196464420 2024-03-12T04:42:54.525912+00:00 19994330.290340699255 27870000.000118371099 262864330.290455371141 1 60381.196475926 2024-03-12T04:42:55.520021+00:00 19994330.290082268417 27869999.999990012497 262864330.290068596601 1 60381.196487561 2024-03-12T04:42:56.525301+00:00 19994330.290334083140 27869999.999992087483 262864330.290322452784 1 60381.196499106 2024-03-12T04:42:57.522810+00:00 19994330.290177457035 27869999.999981977046 262864330.290155738592 1 60381.196510677 2024-03-12T04:42:58.522487+00:00 19994330.290347278118 27870000.000000845641 262864330.290344417095 1 60381.196522248 2024-03-12T04:42:59.522207+00:00 19994330.290201909840 27869999.999998688698 262864330.290196895599 1 60381.196533830 2024-03-12T04:43:00.522942+00:00 19994330.290126893669 27870000.000050403178 262864330.290173590183 1 60381.196545459 2024-03-12T04:43:01.527710+00:00 19994330.290293350816 27869999.999950416386 262864330.290240049362 1 60381.196556997 2024-03-12T04:43:02.524511+00:00 19994330.290188491344 27870000.000023789704 262864330.290208578110 1 60381.196568600 2024-03-12T04:43:03.527072+00:00 19994330.290167812258 27870000.000014558434 262864330.290178656578 1 60381.196580150 2024-03-12T04:43:04.524963+00:00 19994330.290381375700 27870000.000028364360 262864330.290406048298 1 60381.196591686 2024-03-12T04:43:05.521658+00:00 19994330.290146246552 27870000.000025201589 262864330.290167748928 1 60381.196603312 2024-03-12T04:43:06.526158+00:00 19994330.290223538876 27870000.000059254467 262864330.290279090405 1 60381.196614834 2024-03-12T04:43:07.521647+00:00 19994330.290340308100 27869999.999990571290 262864330.290327191353 1 60381.196626409 2024-03-12T04:43:08.521723+00:00 19994330.290388915688 27869999.999976463616 262864330.290361672640 1 60381.196637983 2024-03-12T04:43:09.521780+00:00 19994330.290221672505 27869999.999988466501 262864330.290206432343 1 60381.196649558 2024-03-12T04:43:10.521829+00:00 19994330.289989084005 27869999.999980643392 262864330.289966017008 1 60381.196661168 2024-03-12T04:43:11.524934+00:00 19994330.290085941553 27869999.999905321747 262864330.289987564087 1 60381.196672693 2024-03-12T04:43:12.520697+00:00 19994330.290057439357 27869999.999922055751 262864330.289975821972 1 60381.196684294 2024-03-12T04:43:13.523014+00:00 19994330.290356453508 27869999.999969143420 262864330.290321916342 1 60381.196695844 2024-03-12T04:43:14.520915+00:00 19994330.290249809623 27869999.999997552484 262864330.290243685246 1 60381.196707425 2024-03-12T04:43:15.521539+00:00 19994330.290125548840 27870000.000035192817 262864330.290157049894 1 60381.196718986 2024-03-12T04:43:16.520408+00:00 19994330.290338914841 27870000.000003900379 262864330.290339112282 1 60381.196730584 2024-03-12T04:43:17.522446+00:00 19994330.290213752538 27869999.999932404608 262864330.290142476559 1 60381.196742204 2024-03-12T04:43:18.526401+00:00 19994330.290234141052 27869999.999892447144 262864330.290122896433 1 60381.196753729 2024-03-12T04:43:19.522177+00:00 19994330.290083479136 27870000.000019084662 262864330.290098845959 1 60381.196765341 2024-03-12T04:43:20.525465+00:00 19994330.290042489767 27869999.999864157289 262864330.289902955294 1 60381.196776874 2024-03-12T04:43:21.521961+00:00 19994330.290397737175 27870000.000034395605 262864330.290428429842 1 60381.196788436 2024-03-12T04:43:22.520862+00:00 19994330.290221869946 27869999.999988161027 262864330.290206342936 1 60381.196800001 2024-03-12T04:43:23.520093+00:00 19994330.290185209364 27869999.999956253916 262864330.290137767792 1 60381.196811596 2024-03-12T04:43:24.521902+00:00 19994330.290059298277 27870000.000148948282 262864330.290204554796 1 60381.196823217 2024-03-12T04:43:25.525918+00:00 19994330.290401678532 27870000.000054676086 262864330.290452659130 1 60381.196834752 2024-03-12T04:43:26.522556+00:00 19994330.290281578898 27869999.999981511384 262864330.290259420872 1 60381.196846424 2024-03-12T04:43:27.530996+00:00 19994330.290223713964 27870000.000024009496 262864330.290244042873 1 60381.196857926 2024-03-12T04:43:28.524855+00:00 19994330.290431592613 27870000.000047933310 262864330.290475815535 1 60381.196869467 2024-03-12T04:43:29.521941+00:00 19994330.290133811533 27869999.999948155135 262864330.290078252554 1 60381.196881034 2024-03-12T04:43:30.521373+00:00 19994330.290158402175 27869999.999920479953 262864330.290075182915 1 60381.196892633 2024-03-12T04:43:31.523487+00:00 19994330.290155097842 27870000.000001329929 262864330.290152728558 1 60381.196904187 2024-03-12T04:43:32.521757+00:00 19994330.290110781789 27870000.000137031078 262864330.290244102478 1 60381.196915759 2024-03-12T04:43:33.521542+00:00 19994330.290314853191 27870000.000036895275 262864330.290348052979 1 60381.196927353 2024-03-12T04:43:34.523320+00:00 19994330.290213640779 27869999.999968748540 262864330.290178686380 1 60381.196938937 2024-03-12T04:43:35.524128+00:00 19994330.290134143084 27869999.999984979630 262864330.290115416050 1 60381.196950485 2024-03-12T04:43:36.521953+00:00 19994330.290013220161 27870000.000011246651 262864330.290020763874 1 60381.196962045 2024-03-12T04:43:37.520652+00:00 19994330.290396906435 27870000.000000484288 262864330.290393680334 1 60381.196973684 2024-03-12T04:43:38.526312+00:00 19994330.290436018258 27869999.999985978007 262864330.290418326855 1 60381.196985199 2024-03-12T04:43:39.521175+00:00 19994330.290189258754 27869999.999964788556 262864330.290150344372 1 60381.196996773 2024-03-12T04:43:40.521151+00:00 19994330.290033224970 27870000.000051155686 262864330.290080666542 1 60381.197008382 2024-03-12T04:43:41.524206+00:00 19994330.290308114141 27870000.000003274530 262864330.290307700634 1 60381.197019919 2024-03-12T04:43:42.521039+00:00 19994330.290421523154 27869999.999964676797 262864330.290382504463 1 60381.197031545 2024-03-12T04:43:43.525531+00:00 19994330.290056999773 27869999.999974641949 262864330.290027946234 1 60381.197043059 2024-03-12T04:43:44.520330+00:00 19994330.290192332119 27870000.000014893711 262864330.290203541517 1 60381.197054667 2024-03-12T04:43:45.523272+00:00 19994330.290255341679 27869999.999963290989 262864330.290214926004 1 60381.197066272 2024-03-12T04:43:46.525861+00:00 19994330.289989508688 27869999.999974433333 262864330.289960235357 1 60381.197077789 2024-03-12T04:43:47.520961+00:00 19994330.290162682533 27870000.000005092472 262864330.290164083242 1 60381.197089368 2024-03-12T04:43:48.521377+00:00 19994330.290043894202 27870000.000024717301 262864330.290064901114 1 60381.197101003 2024-03-12T04:43:49.526597+00:00 19994330.290275979787 27869999.999911293387 262864330.290183603764 1 60381.197112514 2024-03-12T04:43:50.521237+00:00 19994330.290207210928 27870000.000040091574 262864330.290243595839 1 60381.197124128 2024-03-12T04:43:51.524694+00:00 19994330.290158282965 27870000.000034268945 262864330.290188848972 1 60381.197135658 2024-03-12T04:43:52.520865+00:00 19994330.290138855577 27870000.000029932708 262864330.290165066719 1 60381.197147314 2024-03-12T04:43:53.527884+00:00 19994330.290175076574 27870000.000073511153 262864330.290244907141 1 60381.197158812 2024-03-12T04:43:54.521366+00:00 19994330.290576063097 27870000.000002611428 262864330.290574997663 1 60381.197170403 2024-03-12T04:43:55.522786+00:00 19994330.290238462389 27869999.999963529408 262864330.290198296309 1 60381.197181972 2024-03-12T04:43:56.522362+00:00 19994330.290279932320 27869999.999983772635 262864330.290260016918 1 60381.197193543 2024-03-12T04:43:57.522176+00:00 19994330.290224686265 27870000.000035457313 262864330.290256440639 1 60381.197205171 2024-03-12T04:43:58.526825+00:00 19994330.290078427643 27869999.999973759055 262864330.290048509836 1 60381.197216691 2024-03-12T04:43:59.522076+00:00 19994330.290249690413 27870000.000040788203 262864330.290286779404 1 60381.197228272 2024-03-12T04:44:00.522642+00:00 19994330.290251154453 27869999.999955151230 262864330.290202617645 1 60381.197240099 2024-03-12T04:44:01.544546+00:00 19994330.290221180767 27869999.999946195632 262864330.290163695812 1 60381.197251566 2024-03-12T04:44:02.535313+00:00 19994330.290124520659 27870000.000042457134 262864330.290163278580 1 60381.197263055 2024-03-12T04:44:03.527940+00:00 19994330.289869587868 27870000.000018332154 262864330.289884209633 1 60381.197274607 2024-03-12T04:44:04.525995+00:00 19994330.290603365749 27869999.999970179051 262864330.290569841862 1 60381.197286199 2024-03-12T04:44:05.527590+00:00 19994330.290074329823 27869999.999844066799 262864330.289914697409 1 60381.197297854 2024-03-12T04:44:06.534589+00:00 19994330.290214963257 27869999.999944597483 262864330.290155857801 1 60381.197309292 2024-03-12T04:44:07.522861+00:00 19994330.290308821946 27869999.999992340803 262864330.290297478437 1 60381.197320937 2024-03-12T04:44:08.528970+00:00 19994330.290387120098 27869999.999964118004 262864330.290347546339 1 60381.197332568 2024-03-12T04:44:09.533832+00:00 19994330.290302231908 27869999.999962404370 262864330.290260910988 1 60381.197344131 2024-03-12T04:44:10.532887+00:00 19994330.290055379272 27870000.000003580004 262864330.290055274963 1 60381.197355720 2024-03-12T04:44:11.534218+00:00 19994330.290202025324 27869999.999938149005 262864330.290136486292 1 60381.197367252 2024-03-12T04:44:12.530541+00:00 19994330.290331851691 27870000.000007815659 262864330.290335953236 1 60381.197378826 2024-03-12T04:44:13.530612+00:00 19994330.290239345282 27869999.999988138676 262864330.290223777294 1 60381.197390395 2024-03-12T04:44:14.530161+00:00 19994330.290178179741 27869999.999930791557 262864330.290105283260 1 60381.197402086 2024-03-12T04:44:15.540203+00:00 19994330.290032450110 27870000.000004146248 262864330.290032893419 1 60381.197413522 2024-03-12T04:44:16.528297+00:00 19994330.290319141001 27870000.000037118793 262864330.290352582932 1 60381.197425086 2024-03-12T04:44:17.527381+00:00 19994330.290016062558 27869999.999980665743 262864330.289993017912 1 60381.197437126 2024-03-12T04:44:18.567665+00:00 19994330.290129635483 27870000.000049926341 262864330.290175855160 1 60381.197448236 2024-03-12T04:44:19.527593+00:00 19994330.290143944323 27870000.000076219440 262864330.290216475725 1 60381.197459768 2024-03-12T04:44:20.523968+00:00 19994330.290149275213 27870000.000087954104 262864330.290233522654 1 60381.197471321 2024-03-12T04:44:21.522108+00:00 19994330.290359213948 27870000.000034313649 262864330.290389835835 1 60381.197482913 2024-03-12T04:44:22.523663+00:00 19994330.290169198066 27870000.000116668642 262864330.290282189846 1 60381.197494597 2024-03-12T04:44:23.533176+00:00 19994330.290342606604 27870000.000006657094 262864330.290345549583 1 60381.197506050 2024-03-12T04:44:24.522727+00:00 19994330.290183559060 27870000.000091098249 262864330.290270984173 1 60381.197517610 2024-03-12T04:44:25.521485+00:00 19994330.290317468345 27869999.999892894179 262864330.290206670761 1 60381.197529175 2024-03-12T04:44:26.520768+00:00 19994330.289900783449 27869999.999992959201 262864330.289890050888 1 60381.197540814 2024-03-12T04:44:27.526304+00:00 19994330.290319830179 27869999.999986555427 262864330.290302693844 1 60381.197552411 2024-03-12T04:44:28.528333+00:00 19994330.290264662355 27869999.999908410013 262864330.290169388056 1 60381.197563941 2024-03-12T04:44:29.524508+00:00 19994330.290262494236 27869999.999906420708 262864330.290165215731 1 60381.197575489 2024-03-12T04:44:30.522258+00:00 19994330.289975877851 27870000.000055525452 262864330.290027707815 1 60381.197587076 2024-03-12T04:44:31.523358+00:00 19994330.290226090699 27870000.000009819865 262864330.290232241154 1 60381.197598610 2024-03-12T04:44:32.519900+00:00 19994330.290401209146 27870000.000115282834 262864330.290512800217 1 60381.197610274 2024-03-12T04:44:33.527706+00:00 19994330.290131527930 27869999.999963186681 262864330.290091037750 1 60381.197621816 2024-03-12T04:44:34.524929+00:00 19994330.290312986821 27870000.000094652176 262864330.290403932333 1 60381.197633411 2024-03-12T04:44:35.526716+00:00 19994330.290430620313 27870000.000007212162 262864330.290434122086 1 60381.197645041 2024-03-12T04:44:36.531521+00:00 19994330.289955209941 27869999.999975509942 262864330.289927005768 1 60381.197656519 2024-03-12T04:44:37.523211+00:00 19994330.290139339864 27869999.999997761101 262864330.290133416653 1 60381.197668217 2024-03-12T04:44:38.533974+00:00 19994330.290304690599 27869999.999973721802 262864330.290274709463 1 60381.197679667 2024-03-12T04:44:39.523249+00:00 19994330.290149684995 27870000.000031180680 262864330.290177166462 1 60381.197691225 2024-03-12T04:44:40.521791+00:00 19994330.290385574102 27870000.000043932348 262864330.290425807238 1 60381.197702829 2024-03-12T04:44:41.524385+00:00 19994330.290200673044 27870000.000013060868 262864330.290210038424 1 60381.197714368 2024-03-12T04:44:42.521440+00:00 19994330.290335495025 27870000.000025287271 262864330.290357083082 1 60381.197726014 2024-03-12T04:44:43.527619+00:00 19994330.290108483285 27870000.000073440373 262864330.290178209543 1 60381.197737652 2024-03-12T04:44:44.533120+00:00 19994330.290264450014 27869999.999982140958 262864330.290242910385 1 60381.197749163 2024-03-12T04:44:45.527688+00:00 19994330.290193825960 27869999.999983597547 262864330.290173739195 1 60381.197760660 2024-03-12T04:44:46.521011+00:00 19994330.290059678257 27869999.999990094453 262864330.290046095848 1 60381.197772315 2024-03-12T04:44:47.528011+00:00 19994330.290399007499 27869999.999988041818 262864330.290383368731 1 60381.197783813 2024-03-12T04:44:48.521461+00:00 19994330.290335170925 27869999.999963823706 262864330.290295302868 1 60381.197795502 2024-03-12T04:44:49.531342+00:00 19994330.290122825652 27869999.999953098595 262864330.290072232485 1 60381.197807067 2024-03-12T04:44:50.530617+00:00 19994330.290288921446 27869999.999902218580 262864330.290187448263 1 60381.197818601 2024-03-12T04:44:51.527087+00:00 19994330.290169607848 27869999.999891307205 262864330.290057212114 1 60381.197830166 2024-03-12T04:44:52.526339+00:00 19994330.290259718895 27869999.999981299043 262864330.290237307549 1 60381.197841956 2024-03-12T04:44:53.544978+00:00 19994330.290353555232 27870000.000011511147 262864330.290361374617 1 60381.197853365 2024-03-12T04:44:54.530765+00:00 19994330.290091753006 27869999.999976109713 262864330.290064156055 1 60381.197865121 2024-03-12T04:44:55.546426+00:00 19994330.290361776948 27870000.000055354089 262864330.290413439274 1 60381.197876559 2024-03-12T04:44:56.534673+00:00 19994330.290279734880 27870000.000058006495 262864330.290334045887 1 60381.197888128 2024-03-12T04:44:57.534198+00:00 19994330.290114566684 27869999.999923150986 262864330.290033996105 1 60381.197899668 2024-03-12T04:44:58.531287+00:00 19994330.290257573128 27869999.999980099499 262864330.290233969688 1 60381.197911159 2024-03-12T04:44:59.524154+00:00 19994330.290103968233 27869999.999998010695 262864330.290098279715 1 60381.197922741 2024-03-12T04:45:00.524836+00:00 19994330.290272179991 27869999.999975539744 262864330.290244013071 1 60381.197934839 2024-03-12T04:45:01.570121+00:00 19994330.290248677135 27869999.999968241900 262864330.290213227272 1 60381.197945932 2024-03-12T04:45:02.528526+00:00 19994330.290492035449 27870000.000046815723 262864330.290535151958 1 60381.197957535 2024-03-12T04:45:03.531023+00:00 19994330.290206383914 27870000.000010035932 262864330.290212720633 1 60381.197969079 2024-03-12T04:45:04.528416+00:00 19994330.290367145091 27870000.000049483031 262864330.290412932634 1 60381.197980651 2024-03-12T04:45:05.528249+00:00 19994330.290245343000 27870000.000029034913 262864330.290270686150 1 60381.197992242 2024-03-12T04:45:06.529705+00:00 19994330.290434189141 27869999.999954801053 262864330.290385276079 1 60381.198003878 2024-03-12T04:45:07.535104+00:00 19994330.289921242744 27869999.999995239079 262864330.289912790060 1 60381.198015376 2024-03-12T04:45:08.528510+00:00 19994330.290363717824 27869999.999975830317 262864330.290335863829 1 60381.198026924 2024-03-12T04:45:09.526217+00:00 19994330.290274854749 27869999.999886438251 262864330.290157616138 1 60381.198038560 2024-03-12T04:45:10.531584+00:00 19994330.290006205440 27870000.000000085682 262864330.290002584457 1 60381.198050088 2024-03-12T04:45:11.527585+00:00 19994330.290050867945 27869999.999997444451 262864330.290044605732 1 60381.198061665 2024-03-12T04:45:12.527845+00:00 19994330.290438011289 27869999.999946109951 262864330.290380418301 1 60381.198073270 2024-03-12T04:45:13.530516+00:00 19994330.290110014379 27870000.000054862350 262864330.290161192417 1 60381.198084776 2024-03-12T04:45:14.524647+00:00 19994330.290069434792 27869999.999973837286 262864330.290039569139 1 60381.198096365 2024-03-12T04:45:15.525907+00:00 19994330.290343225002 27870000.000095557421 262864330.290435075760 1 60381.198107920 2024-03-12T04:45:16.524256+00:00 19994330.290205981582 27870000.000056806952 262864330.290259093046 1 60381.198119528 2024-03-12T04:45:17.527238+00:00 19994330.290171381086 27870000.000047493726 262864330.290215194225 1 60381.198131091 2024-03-12T04:45:18.526247+00:00 19994330.290225345641 27870000.000028889626 262864330.290250539780 1 60381.198142662 2024-03-12T04:45:19.526021+00:00 19994330.290283471346 27869999.999931525439 262864330.290211290121 1 60381.198154268 2024-03-12T04:45:20.528729+00:00 19994330.290128026158 27870000.000164821744 262864330.290289133787 1 60381.198165771 2024-03-12T04:45:21.522592+00:00 19994330.290122430772 27870000.000017341226 262864330.290136069059 1 60381.198177339 2024-03-12T04:45:22.522068+00:00 19994330.290213517845 27869999.999970730394 262864330.290180563927 1 60381.198188919 2024-03-12T04:45:23.522626+00:00 19994330.290335658938 27869999.999916553497 262864330.290248513222 1 60381.198200543 2024-03-12T04:45:24.526908+00:00 19994330.290054142475 27869999.999964706600 262864330.290015161037 1 60381.198212160 2024-03-12T04:45:25.530625+00:00 19994330.290190868080 27870000.000081606209 262864330.290268778801 1 60381.198223687 2024-03-12T04:45:26.526571+00:00 19994330.290236361325 27870000.000000495464 262864330.290233165026 1 60381.198235258 2024-03-12T04:45:27.526331+00:00 19994330.290131650865 27869999.999982021749 262864330.290109992027 1 60381.198246851 2024-03-12T04:45:28.527876+00:00 19994330.290348418057 27869999.999996557832 262864330.290341258049 1 60381.198258362 2024-03-12T04:45:29.522497+00:00 19994330.290145456791 27869999.999970350415 262864330.290112107992 1 60381.198269991 2024-03-12T04:45:30.527185+00:00 19994330.290188848972 27870000.000080011785 262864330.290265172720 1 60381.198281499 2024-03-12T04:45:31.521533+00:00 19994330.290357790887 27870000.000017274171 262864330.290371388197 1 60381.198293087 2024-03-12T04:45:32.522747+00:00 19994330.290019784123 27869999.999931670725 262864330.289947748184 1 60381.198304659 2024-03-12T04:45:33.522561+00:00 19994330.290244277567 27870000.000000685453 262864330.290241271257 1 60381.198316233 2024-03-12T04:45:34.522537+00:00 19994330.290151715279 27869999.999902319163 262864330.290050327778 1 60381.198327804 2024-03-12T04:45:35.522311+00:00 19994330.290400560945 27870000.000023134053 262864330.290419995785 1 60381.198339388 2024-03-12T04:45:36.523136+00:00 19994330.290512558073 27870000.000019848347 262864330.290528714657 1 60381.198351035 2024-03-12T04:45:37.529419+00:00 19994330.290255021304 27870000.000044509768 262864330.290295839310 1 60381.198362587 2024-03-12T04:45:38.527505+00:00 19994330.289909999818 27869999.999999091029 262864330.289905399084 1 60381.198374168 2024-03-12T04:45:39.528075+00:00 19994330.290121328086 27870000.000031825155 262864330.290149450302 1 60381.198385713 2024-03-12T04:45:40.525616+00:00 19994330.290310811251 27869999.999989397824 262864330.290296494961 1 60381.198397219 2024-03-12T04:45:41.519714+00:00 19994330.290002930909 27869999.999981489033 262864330.289980739355 1 60381.198408846 2024-03-12T04:45:42.524303+00:00 19994330.290016107261 27869999.999999757856 262864330.290012180805 1 60381.198420550 2024-03-12T04:45:43.535531+00:00 19994330.290168981999 27869999.999991081655 262864330.290156364441 1 60381.198432055 2024-03-12T04:45:44.529596+00:00 19994330.290311858058 27870000.000001940876 262864330.290310084820 1 60381.198443591 2024-03-12T04:45:45.526234+00:00 19994330.290410503745 27869999.999981302768 262864330.290388107300 1 60381.198455139 2024-03-12T04:45:46.523977+00:00 19994330.290296290070 27870000.000017028302 262864330.290309607983 1 60381.198466790 2024-03-12T04:45:47.530664+00:00 19994330.290236361325 27870000.000008977950 262864330.290241628885 1 60381.198478322 2024-03-12T04:45:48.526974+00:00 19994330.290365166962 27870000.000031214207 262864330.290392667055 1 60381.198489983 2024-03-12T04:45:49.534507+00:00 19994330.290505222976 27870000.000037997961 262864330.290539532900 1 60381.198501660 2024-03-12T04:45:50.543471+00:00 19994330.290275245905 27869999.999957498163 262864330.290229052305 1 60381.198513097 2024-03-12T04:45:51.531608+00:00 19994330.290267985314 27870000.000000309199 262864330.290264576674 1 60381.198524641 2024-03-12T04:45:52.528956+00:00 19994330.289963204414 27870000.000058092177 262864330.290017604828 1 60381.198536241 2024-03-12T04:45:53.531230+00:00 19994330.290194537491 27869999.999941758811 262864330.290132611990 1 60381.198547846 2024-03-12T04:45:54.533883+00:00 19994330.290139578283 27870000.000024117529 262864330.290160000324 1 60381.198559362 2024-03-12T04:45:55.528879+00:00 19994330.290360044688 27869999.999965794384 262864330.290322124958 1 60381.198570961 2024-03-12T04:45:56.530994+00:00 19994330.290324170142 27870000.000094234943 262864330.290414720774 1 60381.198582536 2024-03-12T04:45:57.531116+00:00 19994330.290060561150 27870000.000084862113 262864330.290141731501 1 60381.198594103 2024-03-12T04:45:58.530486+00:00 19994330.290128506720 27870000.000069350004 262864330.290194153786 1 60381.198605732 2024-03-12T04:45:59.535249+00:00 19994330.290360692888 27869999.999962937087 262864330.290319919586 1 60381.198617288 2024-03-12T04:46:00.533687+00:00 19994330.290144063532 27870000.000065784901 262864330.290206134319 1 60381.198628786 2024-03-12T04:46:01.527115+00:00 19994330.290290798992 27869999.999946501106 262864330.290233612061 1 60381.198640406 2024-03-12T04:46:02.531054+00:00 19994330.290210802108 27869999.999911807477 262864330.290118932724 1 60381.198651954 2024-03-12T04:46:03.528835+00:00 19994330.290020629764 27869999.999937351793 262864330.289954304695 1 60381.198663522 2024-03-12T04:46:04.528271+00:00 19994330.290219068527 27869999.999978374690 262864330.290193736553 1 60381.198675116 2024-03-12T04:46:05.530024+00:00 19994330.290224641562 27869999.999933212996 262864330.290154159069 1 60381.198686681 2024-03-12T04:46:06.529203+00:00 19994330.290014028549 27869999.999977875501 262864330.289988219738 1 60381.198698255 2024-03-12T04:46:07.529258+00:00 19994330.290267344564 27869999.999965436757 262864330.290229082108 1 60381.198709844 2024-03-12T04:46:08.530469+00:00 19994330.290355995297 27869999.999979693443 262864330.290332019329 1 60381.198721434 2024-03-12T04:46:09.531941+00:00 19994330.290479920805 27870000.000077869743 262864330.290554106236 1 60381.198732974 2024-03-12T04:46:10.528967+00:00 19994330.290342107415 27869999.999941207469 262864330.290279626846 1 60381.198744582 2024-03-12T04:46:11.531833+00:00 19994330.289910711348 27870000.000050749630 262864330.289957761765 1 60381.198756135 2024-03-12T04:46:12.530075+00:00 19994330.290205452591 27870000.000089298934 262864330.290291041136 1 60381.198767778 2024-03-12T04:46:13.535965+00:00 19994330.290268391371 27870000.000048454851 262864330.290313154459 1 60381.198779528 2024-03-12T04:46:14.551269+00:00 19994330.290088534355 27870000.000054590404 262864330.290139436722 1 60381.198790759 2024-03-12T04:46:15.521583+00:00 19994330.290371574461 27870000.000027589500 262864330.290395468473 1 60381.198802336 2024-03-12T04:46:16.521837+00:00 19994330.290030010045 27869999.999979387969 262864330.290005683899 1 60381.198814210 2024-03-12T04:46:17.547712+00:00 19994330.290281027555 27869999.999979287386 262864330.290256619453 1 60381.198825542 2024-03-12T04:46:18.526871+00:00 19994330.290263589472 27869999.999966636300 262864330.290226519108 1 60381.198837136 2024-03-12T04:46:19.528582+00:00 19994330.290059231222 27870000.000004719943 262864330.290060251951 1 60381.198848694 2024-03-12T04:46:20.527138+00:00 19994330.290098998696 27870000.000028818846 262864330.290124118328 1 60381.198860221 2024-03-12T04:46:21.523078+00:00 19994330.290345221758 27870000.000040426850 262864330.290381938219 1 60381.198871862 2024-03-12T04:46:22.528908+00:00 19994330.290028680116 27870000.000084050000 262864330.290109038353 1 60381.198883458 2024-03-12T04:46:23.530722+00:00 19994330.290188521147 27870000.000046428293 262864330.290231257677 1 60381.198894966 2024-03-12T04:46:24.525088+00:00 19994330.290317241102 27870000.000011630356 262864330.290325164795 1 60381.198906529 2024-03-12T04:46:25.524121+00:00 19994330.290223721415 27869999.999966502190 262864330.290186524391 1 60381.198918182 2024-03-12T04:46:26.530936+00:00 19994330.290516145527 27869999.999988708645 262864330.290501147509 1 60381.198929674 2024-03-12T04:46:27.523883+00:00 19994330.290156297386 27869999.999984290451 262864330.290136903524 1 60381.198941275 2024-03-12T04:46:28.526221+00:00 19994330.290326766670 27870000.000030957162 262864330.290354043245 1 60381.198952785 2024-03-12T04:46:29.520654+00:00 19994330.290133293718 27869999.999959837645 262864330.290089428425 1 60381.198964402 2024-03-12T04:46:30.524347+00:00 19994330.290222454816 27870000.000058628619 262864330.290277391672 1 60381.198975977 2024-03-12T04:46:31.524473+00:00 19994330.290133532137 27870000.000060681254 262864330.290190517902 1 60381.198987561 2024-03-12T04:46:32.525248+00:00 19994330.290343139321 27870000.000004991889 262864330.290344446898 1 60381.198999152 2024-03-12T04:46:33.526690+00:00 19994330.290171317756 27870000.000029217452 262864330.290196835995 1 60381.199010667 2024-03-12T04:46:34.521608+00:00 19994330.290359433740 27870000.000012610108 262864330.290368348360 1 60381.199022285 2024-03-12T04:46:35.525401+00:00 19994330.290162332356 27869999.999999046326 262864330.290157675743 1 60381.199033854 2024-03-12T04:46:36.524955+00:00 19994330.290253322572 27869999.999980337918 262864330.290229946375 1 60381.199045443 2024-03-12T04:46:37.526229+00:00 19994330.290107961744 27869999.999937165529 262864330.290041446686 1 60381.199056978 2024-03-12T04:46:38.522931+00:00 19994330.290218118578 27869999.999992217869 262864330.290206640959 1 60381.199068600 2024-03-12T04:46:39.527077+00:00 19994330.290321238339 27870000.000014308840 262864330.290331840515 1 60381.199080160 2024-03-12T04:46:40.525825+00:00 19994330.290290351957 27870000.000043261796 262864330.290329933167 1 60381.199091717 2024-03-12T04:46:41.524345+00:00 19994330.289933279157 27870000.000036329031 262864330.289965927601 1 60381.199103276 2024-03-12T04:46:42.523025+00:00 19994330.290107641369 27870000.000004652888 262864330.290108591318 1 60381.199114891 2024-03-12T04:46:43.526552+00:00 19994330.290094800293 27870000.000026769936 262864330.290117859840 1 60381.199126439 2024-03-12T04:46:44.524308+00:00 19994330.290237918496 27869999.999951485544 262864330.290185689926 1 60381.199137988 2024-03-12T04:46:45.522164+00:00 19994330.290413040668 27870000.000015873462 262864330.290425240993 1 60381.199149673 2024-03-12T04:46:46.531736+00:00 19994330.290139231831 27870000.000008709729 262864330.290144234896 1 60381.199161272 2024-03-12T04:46:47.533950+00:00 19994330.289958324283 27870000.000035207719 262864330.289989829063 1 60381.199173049 2024-03-12T04:46:48.551404+00:00 19994330.290153600276 27869999.999969944358 262864330.290119856596 1 60381.199184449 2024-03-12T04:46:49.536449+00:00 19994330.290251761675 27869999.999961338937 262864330.290209412575 1 60381.199196004 2024-03-12T04:46:50.534779+00:00 19994330.290434226394 27869999.999943301082 262864330.290373861790 1 60381.199207524 2024-03-12T04:46:51.530070+00:00 19994330.290275920182 27869999.999966222793 262864330.290238469839 1 60381.199219267 2024-03-12T04:46:52.544643+00:00 19994330.290543571115 27869999.999994937330 262864330.290534794331 1 60381.199230585 2024-03-12T04:46:53.522568+00:00 19994330.290137279779 27870000.000013649464 262864330.290147244930 1 60381.199242185 2024-03-12T04:46:54.524761+00:00 19994330.290318906307 27869999.999970186502 262864330.290285408497 1 60381.199253972 2024-03-12T04:46:55.543186+00:00 19994330.290074061602 27869999.999986220151 262864330.290056586266 1 60381.199265424 2024-03-12T04:46:56.532598+00:00 19994330.290539886802 27870000.000001527369 262864330.290537714958 1 60381.199276915 2024-03-12T04:46:57.525483+00:00 19994330.289973761886 27869999.999938119203 262864330.289908200502 1 60381.199288584 2024-03-12T04:46:58.533699+00:00 19994330.290195487440 27870000.000103551894 262864330.290295362473 1 60381.199300054 2024-03-12T04:46:59.524721+00:00 19994330.290273241699 27870000.000003606081 262864330.290273159742 1 60381.199311669 2024-03-12T04:47:00.528240+00:00 19994330.290337800980 27870000.000055391341 262864330.290389508009 1 60381.199323311 2024-03-12T04:47:01.534084+00:00 19994330.290123805404 27870000.000025674701 262864330.290145814419 1 60381.199334741 2024-03-12T04:47:02.521634+00:00 19994330.290278185159 27869999.999910455197 262864330.290184944868 1 60381.199346385 2024-03-12T04:47:03.527665+00:00 19994330.290302075446 27870000.000161275268 262864330.290459662676 1 60381.199357961 2024-03-12T04:47:04.527838+00:00 19994330.290229760110 27869999.999898646027 262864330.290124714375 1 60381.199369499 2024-03-12T04:47:05.524677+00:00 19994330.290295995772 27870000.000102192163 262864330.290394484997 1 60381.199381043 2024-03-12T04:47:06.522140+00:00 19994330.290295269340 27869999.999920137227 262864330.290211707354 1 60381.199392608 2024-03-12T04:47:07.521318+00:00 19994330.289872054011 27870000.000068478286 262864330.289936840534 1 60381.199404195 2024-03-12T04:47:08.522462+00:00 19994330.290101993829 27869999.999936528504 262864330.290034830570 1 60381.199415755 2024-03-12T04:47:09.521202+00:00 19994330.290516342968 27870000.000012911856 262864330.290525555611 1 60381.199427345 2024-03-12T04:47:10.522637+00:00 19994330.290234755725 27869999.999990779907 262864330.290221840143 1 60381.199438916 2024-03-12T04:47:11.522298+00:00 19994330.289971016347 27869999.999928705394 262864330.289896041155 1 60381.199450485 2024-03-12T04:47:12.521962+00:00 19994330.290387246758 27870000.000114932656 262864330.290498465300 1 60381.199462134 2024-03-12T04:47:13.528368+00:00 19994330.290595512837 27870000.000034734607 262864330.290626555681 1 60381.199473953 2024-03-12T04:47:14.549547+00:00 19994330.290267363191 27870000.000031199306 262864330.290294885635 1 60381.199485268 2024-03-12T04:47:15.527174+00:00 19994330.290168095380 27870000.000004675239 262864330.290169090033 1 60381.199496868 2024-03-12T04:47:16.529354+00:00 19994330.290325369686 27869999.999998323619 262864330.290320008993 1 60381.199508444 2024-03-12T04:47:17.529608+00:00 19994330.290037024766 27869999.999973669648 262864330.290006995201 1 60381.199520072 2024-03-12T04:47:18.534197+00:00 19994330.290236029774 27870000.000013612211 262864330.290245950222 1 60381.199531617 2024-03-12T04:47:19.531731+00:00 19994330.290135789663 27869999.999973025173 262864330.290105134249 1 60381.199543185 2024-03-12T04:47:20.531193+00:00 19994330.290197964758 27869999.999959405512 262864330.290153682232 1 60381.199554785 2024-03-12T04:47:21.533412+00:00 19994330.290245652199 27870000.000045806170 262864330.290287762880 1 60381.199566227 2024-03-12T04:47:22.521992+00:00 19994330.290032200515 27869999.999972168356 262864330.290000677109 1 60381.199577892 2024-03-12T04:47:23.529836+00:00 19994330.290274832398 27869999.999991137534 262864330.290262281895 1 60381.199589472 2024-03-12T04:47:24.530398+00:00 19994330.290229991078 27870000.000069644302 262864330.290295958519 1 60381.199601115 2024-03-12T04:47:25.536362+00:00 19994330.290365204215 27870000.000154782087 262864330.290516316891 1 60381.199612585 2024-03-12T04:47:26.527347+00:00 19994330.290249992162 27869999.999982673675 262864330.290228992701 1 60381.199624324 2024-03-12T04:47:27.541612+00:00 19994330.290183492005 27870000.000016611069 262864330.290196388960 1 60381.199635743 2024-03-12T04:47:28.528197+00:00 19994330.290118359029 27869999.999979745597 262864330.290094405413 1 60381.199647229 2024-03-12T04:47:29.520595+00:00 19994330.290477491915 27869999.999986216426 262864330.290460020304 1 60381.199659134 2024-03-12T04:47:30.549165+00:00 19994330.290311601013 27870000.000003624707 262864330.290311545134 1 60381.199670413 2024-03-12T04:47:31.523700+00:00 19994330.290034797043 27869999.999911680818 262864330.289942771196 1 60381.199682152 2024-03-12T04:47:32.537928+00:00 19994330.290011234581 27869999.999923925847 262864330.289931446314 1 60381.199693722 2024-03-12T04:47:33.537572+00:00 19994330.290183022618 27869999.999963171780 262864330.290142476559 1 60381.199705158 2024-03-12T04:47:34.525689+00:00 19994330.290347881615 27870000.000041149557 262864330.290385335684 1 60381.199716742 2024-03-12T04:47:35.526514+00:00 19994330.290164012462 27870000.000068698078 262864330.290229022503 1 60381.199728422 2024-03-12T04:47:36.535634+00:00 19994330.290251292288 27870000.000006478280 262864330.290254056454 1 60381.199740062 2024-03-12T04:47:37.541391+00:00 19994330.290205832571 27869999.999997977167 262864330.290200114250 1 60381.199751895 2024-03-12T04:47:38.563744+00:00 19994330.290227454156 27869999.999993883073 262864330.290217638016 1 60381.199763084 2024-03-12T04:47:39.530493+00:00 19994330.290239419788 27870000.000020124018 262864330.290255844593 1 60381.199774683 2024-03-12T04:47:40.532644+00:00 19994330.290140595287 27869999.999998655170 262864330.290135562420 1 60381.199786265 2024-03-12T04:47:41.533352+00:00 19994330.289996609092 27869999.999883066863 262864330.289875984192 1 60381.199797878 2024-03-12T04:47:42.536645+00:00 19994330.290251508355 27869999.999974478036 262864330.290222287178 1 60381.199809428 2024-03-12T04:47:43.534623+00:00 19994330.290314711630 27869999.999856252223 262864330.290167272091 1 60381.199820981 2024-03-12T04:47:44.532748+00:00 19994330.289840504527 27870000.000005759299 262864330.289842545986 1 60381.199832664 2024-03-12T04:47:45.542167+00:00 19994330.290188930929 27869999.999976575375 262864330.290161818266 1 60381.199844175 2024-03-12T04:47:46.536772+00:00 19994330.290538355708 27870000.000021930784 262864330.290556609631 1 60381.199855679 2024-03-12T04:47:47.530665+00:00 19994330.290118262172 27870000.000092778355 262864330.290207326412 1 60381.199867168 2024-03-12T04:47:48.523269+00:00 19994330.290167730302 27870000.000107791275 262864330.290271818638 1 60381.199878842 2024-03-12T04:47:49.531935+00:00 19994330.290347781032 27870000.000013392419 262864330.290357470512 1 60381.199890423 2024-03-12T04:47:50.532510+00:00 19994330.290137305856 27869999.999912668020 262864330.290046274662 1 60381.199902015 2024-03-12T04:47:51.534094+00:00 19994330.290318705142 27869999.999995380640 262864330.290310382843 1 60381.199913516 2024-03-12T04:47:52.527791+00:00 19994330.290157575160 27870000.000015497208 262864330.290169388056 1 60381.199925776 2024-03-12T04:47:53.586996+00:00 19994330.290322095156 27869999.999962158501 262864330.290280550718 1 60381.199936626 2024-03-12T04:47:54.524518+00:00 19994330.290335398167 27869999.999993119389 262864330.290324807167 1 60381.199948237 2024-03-12T04:47:55.527698+00:00 19994330.290232155472 27870000.000030897558 262864330.290259361267 1 60381.199959908 2024-03-12T04:47:56.536036+00:00 19994330.290212210268 27870000.000036746264 262864330.290245264769 1 60381.199971453 2024-03-12T04:47:57.533560+00:00 19994330.289936546236 27869999.999976728112 262864330.289909571409 1 60381.199983077 2024-03-12T04:47:58.537839+00:00 19994330.290175925940 27870000.000001784414 262864330.290174007416 1 60381.199994680 2024-03-12T04:47:59.540345+00:00 19994330.290371816605 27870000.000078286976 262864330.290446400642 1 60381.200006064 2024-03-12T04:48:00.523942+00:00 19994330.290094446391 27870000.000027164817 262864330.290117919445 1 60381.200017819 2024-03-12T04:48:01.539560+00:00 19994330.290115289390 27870000.000007808208 262864330.290119409561 1 60381.200029251 2024-03-12T04:48:02.527308+00:00 19994330.290221177042 27869999.999953158200 262864330.290170639753 1 60381.200040836 2024-03-12T04:48:03.528229+00:00 19994330.290260914713 27869999.999903552234 262864330.290160775185 1 60381.200052433 2024-03-12T04:48:04.530164+00:00 19994330.290294386446 27870000.000034943223 262864330.290325611830 1 60381.200063997 2024-03-12T04:48:05.529374+00:00 19994330.290161650628 27869999.999935466796 262864330.290093421936 1 60381.200075575 2024-03-12T04:48:06.529689+00:00 19994330.290153384209 27869999.999944958836 262864330.290094643831 1 60381.200087083 2024-03-12T04:48:07.523987+00:00 19994330.290173973888 27870000.000004742295 262864330.290175020695 1 60381.200098672 2024-03-12T04:48:08.525262+00:00 19994330.290117178112 27870000.000035315752 262864330.290148794651 1 60381.200110281 2024-03-12T04:48:09.528247+00:00 19994330.290385849774 27870000.000009082258 262864330.290391236544 1 60381.200121807 2024-03-12T04:48:10.524159+00:00 19994330.290143318474 27869999.999957442284 262864330.290097057819 1 60381.200133363 2024-03-12T04:48:11.522581+00:00 19994330.290514439344 27869999.999993529171 262864330.290504276752 1 60381.200145050 2024-03-12T04:48:12.532345+00:00 19994330.290418811142 27870000.000013824552 262864330.290428936481 1 60381.200156631 2024-03-12T04:48:13.532955+00:00 19994330.290079101920 27870000.000044129789 262864330.290119528770 1 60381.200168456 2024-03-12T04:48:14.554573+00:00 19994330.289958730340 27869999.999950829893 262864330.289905846119 1 60381.200179692 2024-03-12T04:48:15.525433+00:00 19994330.290348876268 27869999.999983068556 262864330.290328264236 1 60381.200191239 2024-03-12T04:48:16.523037+00:00 19994330.290388539433 27869999.999907083809 262864330.290291905403 1 60381.200202801 2024-03-12T04:48:17.522020+00:00 19994330.290161605924 27870000.000028274953 262864330.290186196566 1 60381.200214379 2024-03-12T04:48:18.522410+00:00 19994330.290122885257 27869999.999936781824 262864330.290055990219 1 60381.200225983 2024-03-12T04:48:19.524909+00:00 19994330.290301948786 27870000.000000812113 262864330.290299057961 1 60381.200237706 2024-03-12T04:48:20.537794+00:00 19994330.290153000504 27870000.000118609518 262864330.290267914534 1 60381.200249117 2024-03-12T04:48:21.523747+00:00 19994330.290252529085 27870000.000045757741 262864330.290294587612 1 60381.200260693 2024-03-12T04:48:22.523842+00:00 19994330.290090106428 27869999.999991267920 262864330.290077686310 1 60381.200272324 2024-03-12T04:48:23.528772+00:00 19994330.290484342724 27870000.000003915280 262864330.290484547615 1 60381.200283833 2024-03-12T04:48:24.523133+00:00 19994330.290234848857 27869999.999998345971 262864330.290229499340 1 60381.200295408 2024-03-12T04:48:25.523285+00:00 19994330.290139835328 27870000.000098951161 262864330.290235072374 1 60381.200306994 2024-03-12T04:48:26.524284+00:00 19994330.290220919997 27869999.999915648252 262864330.290132880211 1 60381.200318552 2024-03-12T04:48:27.522906+00:00 19994330.290425479412 27869999.999922499061 262864330.290344297886 1 60381.200330161 2024-03-12T04:48:28.525861+00:00 19994330.289895724505 27869999.999952975661 262864330.289844989777 1 60381.200341714 2024-03-12T04:48:29.524079+00:00 19994330.290480539203 27870000.000019654632 262864330.290496528149 1 60381.200353344 2024-03-12T04:48:30.528944+00:00 19994330.289950612932 27869999.999978478998 262864330.289925396442 1 60381.200364872 2024-03-12T04:48:31.524942+00:00 19994330.290188059211 27870000.000048842281 262864330.290233194828 1 60381.200376428 2024-03-12T04:48:32.523342+00:00 19994330.290176797658 27870000.000027060509 262864330.290200173855 1 60381.200388074 2024-03-12T04:48:33.529632+00:00 19994330.290232967585 27869999.999985937029 262864330.290215194225 1 60381.200399577 2024-03-12T04:48:34.523471+00:00 19994330.290186800063 27870000.000034179538 262864330.290217280388 1 60381.200411160 2024-03-12T04:48:35.524230+00:00 19994330.290313888341 27869999.999968633056 262864330.290278851986 1 60381.200422721 2024-03-12T04:48:36.523114+00:00 19994330.290143005550 27870000.000083789229 262864330.290223121643 1 60381.200434306 2024-03-12T04:48:37.524025+00:00 19994330.290324464440 27869999.999989718199 262864330.290310502052 1 60381.200445925 2024-03-12T04:48:38.527959+00:00 19994330.289946798235 27869999.999953340739 262864330.289896428585 1 60381.200457436 2024-03-12T04:48:39.522496+00:00 19994330.290198065341 27869999.999974980950 262864330.290169328451 1 60381.200469054 2024-03-12T04:48:40.526251+00:00 19994330.290483381599 27870000.000081334263 262864330.290561020374 1 60381.200480580 2024-03-12T04:48:41.522120+00:00 19994330.290142461658 27870000.000040192157 262864330.290178954601 1 60381.200492181 2024-03-12T04:48:42.524480+00:00 19994330.290260162205 27870000.000007320195 262864330.290263801813 1 60381.200503758 2024-03-12T04:48:43.524686+00:00 19994330.290134649724 27870000.000074036419 262864330.290204972029 1 60381.200515299 2024-03-12T04:48:44.521851+00:00 19994330.290446747094 27869999.999986942858 262864330.290430009365 1 60381.200526942 2024-03-12T04:48:45.527767+00:00 19994330.290251277387 27869999.999973233789 262864330.290220826864 1 60381.200538540 2024-03-12T04:48:46.529873+00:00 19994330.290007323027 27869999.999986194074 262864330.289989829063 1 60381.200550101 2024-03-12T04:48:47.528756+00:00 19994330.290218960494 27869999.999978300184 262864330.290193557739 1 60381.200561669 2024-03-12T04:48:48.528204+00:00 19994330.290236677974 27870000.000046387315 262864330.290279358625 1 60381.200573529 2024-03-12T04:48:49.552869+00:00 19994330.290300626308 27869999.999965749681 262864330.290262699127 1 60381.200584801 2024-03-12T04:48:50.526836+00:00 19994330.290447376668 27869999.999966796488 262864330.290410488844 1 60381.200596428 2024-03-12T04:48:51.531431+00:00 19994330.290088824928 27870000.000005282462 262864330.290090411901 1 60381.200608071 2024-03-12T04:48:52.537340+00:00 19994330.290477912873 27870000.000074140728 262864330.290548354387 1 60381.200619623 2024-03-12T04:48:53.535415+00:00 19994330.290151804686 27870000.000059358776 262864330.290207475424 1 60381.200631182 2024-03-12T04:48:54.534095+00:00 19994330.290127843618 27870000.000041227788 262864330.290165364742 1 60381.200642725 2024-03-12T04:48:55.531389+00:00 19994330.290161862969 27869999.999947167933 262864330.290105342865 1 60381.200654306 2024-03-12T04:48:56.532020+00:00 19994330.290374450386 27870000.000033732504 262864330.290404498577 1 60381.200665841 2024-03-12T04:48:57.528632+00:00 19994330.290211834013 27870000.000027883798 262864330.290236026049 1 60381.200677503 2024-03-12T04:48:58.536267+00:00 19994330.290009379387 27869999.999998278916 262864330.290003955364 1 60381.200688950 2024-03-12T04:48:59.525248+00:00 19994330.290234353393 27869999.999924130738 262864330.290154784918 1 60381.200700709 2024-03-12T04:49:00.541232+00:00 19994330.290308345109 27870000.000028628856 262864330.290333300829 1 60381.200712398 2024-03-12T04:49:01.551151+00:00 19994330.290435954928 27870000.000019080937 262864330.290451347828 1 60381.200723713 2024-03-12T04:49:02.528800+00:00 19994330.290136210620 27869999.999995268881 262864330.290127784014 1 60381.200735238 2024-03-12T04:49:03.524581+00:00 19994330.290167529136 27869999.999961514026 262864330.290125370026 1 60381.200746775 2024-03-12T04:49:04.521339+00:00 19994330.290393680334 27870000.000010449439 262864330.290400445461 1 60381.200758351 2024-03-12T04:49:05.521537+00:00 19994330.290349073708 27870000.000032927841 262864330.290378302336 1 60381.200769933 2024-03-12T04:49:06.522217+00:00 19994330.290298510343 27870000.000040374696 262864330.290335208178 1 60381.200781533 2024-03-12T04:49:07.524500+00:00 19994330.290143765509 27870000.000016819686 262864330.290156871080 1 60381.200793095 2024-03-12T04:49:08.523393+00:00 19994330.290143918246 27870000.000049479306 262864330.290189683437 1 60381.200804738 2024-03-12T04:49:09.529398+00:00 19994330.290067590773 27869999.999894432724 262864330.289958328009 1 60381.200816236 2024-03-12T04:49:10.522828+00:00 19994330.290485605597 27869999.999915026128 262864330.290396928787 1 60381.200827829 2024-03-12T04:49:11.524424+00:00 19994330.289830442518 27869999.999906238168 262864330.289732992649 1 60381.200839357 2024-03-12T04:49:12.520429+00:00 19994330.290657237172 27870000.000011358410 262864330.290664911270 1 60381.200851007 2024-03-12T04:49:13.527045+00:00 19994330.290050163865 27869999.999930024147 262864330.289976477623 1 60381.200862598 2024-03-12T04:49:14.528480+00:00 19994330.290274169296 27870000.000070113689 262864330.290340602398 1 60381.200874215 2024-03-12T04:49:15.532217+00:00 19994330.290051177144 27870000.000052846968 262864330.290100336075 1 60381.200885742 2024-03-12T04:49:16.528116+00:00 19994330.290086254478 27870000.000056345016 262864330.290138900280 1 60381.200897286 2024-03-12T04:49:17.525503+00:00 19994330.290208410472 27870000.000057302415 262864330.290262013674 1 60381.200908834 2024-03-12T04:49:18.523278+00:00 19994330.290226787329 27870000.000028505921 262864330.290251582861 1 60381.200920488 2024-03-12T04:49:19.530142+00:00 19994330.290366396308 27869999.999974012375 262864330.290336728096 1 60381.200932076 2024-03-12T04:49:20.531378+00:00 19994330.289898864925 27869999.999997761101 262864330.289892941713 1 60381.200943701 2024-03-12T04:49:21.535736+00:00 19994330.290087908506 27869999.999948401004 262864330.290032625198 1 60381.200955518 2024-03-12T04:49:22.556718+00:00 19994330.290379099548 27870000.000014550984 262864330.290389955044 1 60381.200967170 2024-03-12T04:49:23.563483+00:00 19994330.290422331542 27870000.000016488135 262864330.290435105562 1 60381.200978361 2024-03-12T04:49:24.530391+00:00 19994330.290037412196 27870000.000031650066 262864330.290065377951 1 60381.200989985 2024-03-12T04:49:25.534676+00:00 19994330.290327023715 27869999.999943688512 262864330.290266990662 1 60381.201001537 2024-03-12T04:49:26.532769+00:00 19994330.290344886482 27870000.000004027039 262864330.290345221758 1 60381.201013044 2024-03-12T04:49:27.527045+00:00 19994330.290207587183 27869999.999969393015 262864330.290173292160 1 60381.201024715 2024-03-12T04:49:28.535411+00:00 19994330.290245745331 27870000.000005237758 262864330.290247291327 1 60381.201036248 2024-03-12T04:49:29.531858+00:00 19994330.290134597570 27869999.999906256795 262864330.290037155151 1 60381.201047866 2024-03-12T04:49:30.535622+00:00 19994330.290464051068 27869999.999930016696 262864330.290390372276 1 60381.201059367 2024-03-12T04:49:31.529253+00:00 19994330.290115173906 27869999.999944716692 262864330.290056198835 1 60381.201070872 2024-03-12T04:49:32.523328+00:00 19994330.290177822113 27869999.999963328242 262864330.290137469769 1 60381.201082768 2024-03-12T04:49:33.551159+00:00 19994330.290342554450 27869999.999870065600 262864330.290208935738 1 60381.201094070 2024-03-12T04:49:34.527640+00:00 19994330.290150597692 27869999.999933399260 262864330.290080308914 1 60381.201105708 2024-03-12T04:49:35.533169+00:00 19994330.290166109800 27869999.999993111938 262864330.290155529976 1 60381.201117235 2024-03-12T04:49:36.529123+00:00 19994330.290279950947 27870000.000066697598 262864330.290342956781 1 60381.201128956 2024-03-12T04:49:37.541796+00:00 19994330.290212295949 27870000.000035263598 262864330.290243864059 1 60381.201140558 2024-03-12T04:49:38.544206+00:00 19994330.290417410433 27870000.000014919788 262864330.290428638458 1 60381.201151902 2024-03-12T04:49:39.524314+00:00 19994330.290287207812 27869999.999996572733 262864330.290280073881 1 60381.201163435 2024-03-12T04:49:40.520792+00:00 19994330.289990261197 27869999.999996617436 262864330.289983153343 1 60381.201175336 2024-03-12T04:49:41.549009+00:00 19994330.290288195014 27870000.000035125762 262864330.290319621563 1 60381.201186854 2024-03-12T04:49:42.544194+00:00 19994330.290393058211 27869999.999982494861 262864330.290371865034 1 60381.201198192 2024-03-12T04:49:43.523791+00:00 19994330.290123969316 27869999.999969441444 262864330.290089726448 1 60381.201209793 2024-03-12T04:49:44.526131+00:00 19994330.289988495409 27869999.999927695841 262864330.289912492037 1 60381.201221494 2024-03-12T04:49:45.537094+00:00 19994330.290468677878 27870000.000026393682 262864330.290491402149 1 60381.201233081 2024-03-12T04:49:46.538211+00:00 19994330.290153659880 27869999.999972283840 262864330.290122240782 1 60381.201244553 2024-03-12T04:49:47.529381+00:00 19994330.290212694556 27870000.000061072409 262864330.290270060301 1 60381.201256063 2024-03-12T04:49:48.523861+00:00 19994330.290474928916 27870000.000040668994 262864330.290511906147 1 60381.201267815 2024-03-12T04:49:49.539188+00:00 19994330.290358748287 27869999.999998349696 262864330.290353417397 1 60381.201279266 2024-03-12T04:49:50.528556+00:00 19994330.290193289518 27870000.000038553029 262864330.290228158236 1 60381.201291259 2024-03-12T04:49:51.564807+00:00 19994330.290155377239 27870000.000048283488 262864330.290199965239 1 60381.201302500 2024-03-12T04:49:52.535978+00:00 19994330.290276784450 27870000.000003851950 262864330.290276944637 1 60381.201313926 2024-03-12T04:49:53.523225+00:00 19994330.289967633784 27870000.000083655119 262864330.290047585964 1 60381.201325628 2024-03-12T04:49:54.534287+00:00 19994330.290181972086 27870000.000055693090 262864330.290233969688 1 60381.201337243 2024-03-12T04:49:55.537852+00:00 19994330.290327887982 27869999.999913014472 262864330.290237188339 1 60381.201348808 2024-03-12T04:49:56.536997+00:00 19994330.290205743164 27870000.000013567507 262864330.290215611458 1 60381.201360377 2024-03-12T04:49:57.536583+00:00 19994330.290163449943 27869999.999899543822 262864330.290059298277 1 60381.201372283 2024-03-12T04:49:58.565229+00:00 19994330.290099199861 27870000.000053983182 262864330.290149480104 1 60381.201383523 2024-03-12T04:49:59.536351+00:00 19994330.290218580514 27869999.999992713332 262864330.290207624435 1 60381.201395031 2024-03-12T04:50:00.530630+00:00 19994330.290110748261 27869999.999901950359 262864330.290008991957 1 60381.201406825 2024-03-12T04:50:01.549731+00:00 19994330.290340695530 27870000.000011805445 262864330.290348798037 1 60381.201418157 2024-03-12T04:50:02.528752+00:00 19994330.290333781391 27869999.999964512885 262864330.290294587612 1 60381.201429717 2024-03-12T04:50:03.527582+00:00 19994330.290299814194 27870000.000045910478 262864330.290342003107 1 60381.201441391 2024-03-12T04:50:04.536171+00:00 19994330.290275342762 27869999.999912448227 262864330.290184080601 1 60381.201452932 2024-03-12T04:50:05.533370+00:00 19994330.290181629360 27869999.999922271818 262864330.290100216866 1 60381.201464420 2024-03-12T04:50:06.525900+00:00 19994330.290254015476 27870000.000096641481 262864330.290346980095 1 60381.201476041 2024-03-12T04:50:07.529934+00:00 19994330.290173184127 27870000.000037774444 262864330.290207266808 1 60381.201487625 2024-03-12T04:50:08.530753+00:00 19994330.290342994034 27869999.999935880303 262864330.290275156498 1 60381.201499118 2024-03-12T04:50:09.523758+00:00 19994330.290086239576 27869999.999996058643 262864330.290078610182 1 60381.201510792 2024-03-12T04:50:10.532388+00:00 19994330.290277034044 27870000.000070795417 262864330.290344148874 1 60381.201522345 2024-03-12T04:50:11.530566+00:00 19994330.290266118944 27870000.000049296767 262864330.290311723948 1 60381.201533925 2024-03-12T04:50:12.531146+00:00 19994330.290256585926 27870000.000151533633 262864330.290404438972 1 60381.201545595 2024-03-12T04:50:13.539378+00:00 19994330.290195636451 27870000.000026024878 262864330.290217965841 1 60381.201556998 2024-03-12T04:50:14.524608+00:00 19994330.290133748204 27869999.999975480139 262864330.290105521679 1 60381.201568533 2024-03-12T04:50:15.521246+00:00 19994330.290338866413 27869999.999947257340 262864330.290282428265 1 60381.201580161 2024-03-12T04:50:16.525927+00:00 19994330.290134459734 27869999.999995701015 262864330.290126472712 1 60381.201591692 2024-03-12T04:50:17.522200+00:00 19994330.290166810155 27869999.999950643629 262864330.290113747120 1 60381.201603561 2024-03-12T04:50:18.547663+00:00 19994330.290313538164 27870000.000014510006 262864330.290324360132 1 60381.201614833 2024-03-12T04:50:19.521625+00:00 19994330.290240515023 27870000.000046417117 262864330.290283262730 1 60381.201626401 2024-03-12T04:50:20.521089+00:00 19994330.290103316307 27870000.000028960407 262864330.290128588676 1 60381.201637979 2024-03-12T04:50:21.521377+00:00 19994330.290255188942 27870000.000026337802 262864330.290277838707 1 60381.201649580 2024-03-12T04:50:22.523725+00:00 19994330.290169995278 27870000.000054396689 262864330.290220677853 1 60381.201661152 2024-03-12T04:50:23.523506+00:00 19994330.290225911885 27869999.999910671264 262864330.290132910013 1 60381.201672741 2024-03-12T04:50:24.524819+00:00 19994330.290083706379 27870000.000015381724 262864330.290095388889 1 60381.201684358 2024-03-12T04:50:25.528503+00:00 19994330.290260691196 27869999.999964639544 262864330.290221661329 1 60381.201695870 2024-03-12T04:50:26.523148+00:00 19994330.290285244584 27869999.999918200076 262864330.290199756622 1 60381.201707463 2024-03-12T04:50:27.524810+00:00 19994330.290258497000 27869999.999947443604 262864330.290202230215 1 60381.201719015 2024-03-12T04:50:28.522879+00:00 19994330.290106549859 27869999.999975003302 262864330.290077865124 1 60381.201730615 2024-03-12T04:50:29.525180+00:00 19994330.290161453187 27870000.000055350363 262864330.290213108063 1 60381.201742175 2024-03-12T04:50:30.523891+00:00 19994330.290345564485 27870000.000014748424 262864330.290356636047 1 60381.201753735 2024-03-12T04:50:31.522688+00:00 19994330.290135636926 27870000.000092312694 262864330.290224254131 1 60381.201765315 2024-03-12T04:50:32.523194+00:00 19994330.290275108069 27869999.999989490956 262864330.290260881186 1 60381.201776897 2024-03-12T04:50:33.523917+00:00 19994330.290332324803 27869999.999983966351 262864330.290312588215 1 60381.201788527 2024-03-12T04:50:34.528739+00:00 19994330.290170077235 27869999.999927882105 262864330.290094256401 1 60381.201800093 2024-03-12T04:50:35.528035+00:00 19994330.290165871382 27870000.000021535903 262864330.290183722973 1 60381.201811588 2024-03-12T04:50:36.521216+00:00 19994330.290273860097 27869999.999984413385 262864330.290254592896 1 60381.201823354 2024-03-12T04:50:37.537817+00:00 19994330.290000874549 27869999.999920882285 262864330.289918065071 1 60381.201834821 2024-03-12T04:50:38.528560+00:00 19994330.290287692100 27870000.000003963709 262864330.290287971497 1 60381.201846319 2024-03-12T04:50:39.522006+00:00 19994330.290302447975 27870000.000006824732 262864330.290305584669 1 60381.201858006 2024-03-12T04:50:40.531746+00:00 19994330.290269102901 27870000.000017870218 262864330.290283292532 1 60381.201869586 2024-03-12T04:50:41.532290+00:00 19994330.290178403258 27870000.000105481595 262864330.290280163288 1 60381.201881060 2024-03-12T04:50:42.523595+00:00 19994330.290240813047 27870000.000100117177 262864330.290337234735 1 60381.201892721 2024-03-12T04:50:43.531137+00:00 19994330.290243797004 27870000.000058725476 262864330.290298819542 1 60381.201904273 2024-03-12T04:50:44.529188+00:00 19994330.290104191750 27870000.000027608126 262864330.290128082037 1 60381.201915855 2024-03-12T04:50:45.529857+00:00 19994330.290374457836 27869999.999948978424 262864330.290319740772 1 60381.201927370 2024-03-12T04:50:46.524754+00:00 19994330.290377542377 27869999.999989118427 262864330.290362954140 1 60381.201938934 2024-03-12T04:50:47.523912+00:00 19994330.290018051863 27869999.999915275723 262864330.289929628372 1 60381.201950519 2024-03-12T04:50:48.524876+00:00 19994330.290215875953 27869999.999938696623 262864330.290150880814 1 60381.201962062 2024-03-12T04:50:49.522117+00:00 19994330.289979849011 27870000.000094942749 262864330.290071099997 1 60381.201973652 2024-03-12T04:50:50.523547+00:00 19994330.290274400264 27870000.000022895634 262864330.290293604136 1 60381.201985283 2024-03-12T04:50:51.528447+00:00 19994330.290343798697 27870000.000099457800 262864330.290439546108 1 60381.201996992 2024-03-12T04:50:52.540147+00:00 19994330.290165875107 27869999.999944396317 262864330.290106564760 1 60381.202008587 2024-03-12T04:50:53.541890+00:00 19994330.290174022317 27870000.000051457435 262864330.290221810341 1 60381.202020033 2024-03-12T04:50:54.530891+00:00 19994330.290122020990 27870000.000024534762 262864330.290142863989 1 60381.202031726 2024-03-12T04:50:55.541175+00:00 19994330.290314778686 27869999.999955110252 262864330.290266215801 1 60381.202043119 2024-03-12T04:50:56.525491+00:00 19994330.290262039751 27870000.000034049153 262864330.290292382240 1 60381.202054714 2024-03-12T04:50:57.527263+00:00 19994330.290112335235 27869999.999998345971 262864330.290106981993 1 60381.202066275 2024-03-12T04:50:58.526138+00:00 19994330.290309172124 27869999.999972295016 262864330.290277749300 1 60381.202077848 2024-03-12T04:50:59.526091+00:00 19994330.290202271193 27869999.999999828637 262864330.290198385715 1 60381.202089451 2024-03-12T04:51:00.528554+00:00 19994330.290200881660 27870000.000006832182 262864330.290204018354 1 60381.202101090 2024-03-12T04:51:01.534134+00:00 19994330.290035836399 27869999.999989051372 262864330.290021210909 1 60381.202112574 2024-03-12T04:51:02.526388+00:00 19994330.290290374309 27869999.999940723181 262864330.290227413177 1 60381.202124102 2024-03-12T04:51:03.522408+00:00 19994330.290099646896 27870000.000002823770 262864330.290098786354 1 60381.202135657 2024-03-12T04:51:04.520809+00:00 19994330.290391981602 27870000.000074792653 262864330.290463089943 1 60381.202147235 2024-03-12T04:51:05.521093+00:00 19994330.290036451072 27870000.000006716698 262864330.290039449930 1 60381.202158839 2024-03-12T04:51:06.523681+00:00 19994330.290226150304 27869999.999985046685 262864330.290207505226 1 60381.202170384 2024-03-12T04:51:07.521209+00:00 19994330.290292263031 27870000.000027563423 262864330.290316134691 1 60381.202182018 2024-03-12T04:51:08.526337+00:00 19994330.290258344263 27869999.999935675412 262864330.290190339088 1 60381.202193564 2024-03-12T04:51:09.523903+00:00 19994330.290413103998 27869999.999993667006 262864330.290403097868 1 60381.202205108 2024-03-12T04:51:10.521364+00:00 19994330.290082480758 27870000.000011745840 262864330.290090531111 1 60381.202216683 2024-03-12T04:51:11.521417+00:00 19994330.290340371430 27869999.999917961657 262864330.290254622698 1 60381.202228299 2024-03-12T04:51:12.525022+00:00 19994330.290071960539 27869999.999989423901 262864330.290057688951 1 60381.202239991 2024-03-12T04:51:13.535230+00:00 19994330.290223963559 27870000.000026587397 262864330.290246844292 1 60381.202251595 2024-03-12T04:51:14.537782+00:00 19994330.290215503424 27869999.999993037432 262864330.290204823017 1 60381.202263260 2024-03-12T04:51:15.545643+00:00 19994330.290418211371 27870000.000085044652 262864330.290499567986 1 60381.202274674 2024-03-12T04:51:16.531791+00:00 19994330.290103882551 27870000.000030614436 262864330.290130794048 1 60381.202286167 2024-03-12T04:51:17.524818+00:00 19994330.290324307978 27870000.000032745302 262864330.290353357792 1 60381.202297741 2024-03-12T04:51:18.524766+00:00 19994330.290193513036 27870000.000125329942 262864330.290315151215 1 60381.202309391 2024-03-12T04:51:19.531424+00:00 19994330.289995323867 27869999.999957326800 262864330.289948940277 1 60381.202321080 2024-03-12T04:51:20.541251+00:00 19994330.290183853358 27869999.999943714589 262864330.290123850107 1 60381.202332495 2024-03-12T04:51:21.527527+00:00 19994330.290444921702 27869999.999953299761 262864330.290394514799 1 60381.202344124 2024-03-12T04:51:22.532329+00:00 19994330.290215030313 27870000.000057689846 262864330.290269017220 1 60381.202355979 2024-03-12T04:51:23.556613+00:00 19994330.290082391351 27869999.999967154115 262864330.290045857430 1 60381.202367437 2024-03-12T04:51:24.546528+00:00 19994330.290121730417 27870000.000065196306 262864330.290183246136 1 60381.202378850 2024-03-12T04:51:25.532652+00:00 19994330.290187381208 27870000.000097185373 262864330.290280878544 1 60381.202390387 2024-03-12T04:51:26.529393+00:00 19994330.290293104947 27870000.000079449266 262864330.290368855000 1 60381.202402038 2024-03-12T04:51:27.536129+00:00 19994330.290291357785 27869999.999988753349 262864330.290276437998 1 60381.202413524 2024-03-12T04:51:28.528470+00:00 19994330.290216900408 27869999.999925360084 262864330.290138572454 1 60381.202425317 2024-03-12T04:51:29.547413+00:00 19994330.290136102587 27870000.000007331371 262864330.290139734745 1 60381.202436637 2024-03-12T04:51:30.525441+00:00 19994330.290249004960 27869999.999985530972 262864330.290230810642 1 60381.202448227 2024-03-12T04:51:31.526824+00:00 19994330.289988402277 27869999.999892242253 262864330.289876937866 1 60381.202459829 2024-03-12T04:51:32.529200+00:00 19994330.290313038975 27869999.999989107251 262864330.290298432112 1 60381.202471397 2024-03-12T04:51:33.528666+00:00 19994330.290119852871 27869999.999960608780 262864330.290076762438 1 60381.202483360 2024-03-12T04:51:34.562310+00:00 19994330.290452234447 27870000.000018924475 262864330.290467470884 1 60381.202494540 2024-03-12T04:51:35.528293+00:00 19994330.290243983269 27870000.000002972782 262864330.290243268013 1 60381.202506077 2024-03-12T04:51:36.524999+00:00 19994330.290273185819 27870000.000020891428 262864330.290290385485 1 60381.202517777 2024-03-12T04:51:37.535911+00:00 19994330.290418941528 27870000.000045668334 262864330.290460914373 1 60381.202529318 2024-03-12T04:51:38.533088+00:00 19994330.290053460747 27869999.999963067472 262864330.290012836456 1 60381.202540769 2024-03-12T04:51:39.522418+00:00 19994330.290401730686 27869999.999918758869 262864330.290316790342 1 60381.202552378 2024-03-12T04:51:40.525450+00:00 19994330.290141798556 27869999.999983385205 262864330.290121465921 1 60381.202564229 2024-03-12T04:51:41.549365+00:00 19994330.290256459266 27870000.000010099262 262864330.290262877941 1 60381.202575674 2024-03-12T04:51:42.538244+00:00 19994330.289889995009 27870000.000046875328 262864330.289933174849 1 60381.202587184 2024-03-12T04:51:43.532670+00:00 19994330.290396314114 27870000.000027634203 262864330.290420234203 1 60381.202598651 2024-03-12T04:51:44.523417+00:00 19994330.290052726865 27870000.000018138438 262864330.290067195892 1 60381.202610264 2024-03-12T04:51:45.526819+00:00 19994330.290540572256 27869999.999940149486 262864330.290477037430 1 60381.202621813 2024-03-12T04:51:46.524661+00:00 19994330.290182009339 27870000.000064585358 262864330.290242910385 1 60381.202633472 2024-03-12T04:51:47.531955+00:00 19994330.289739154279 27870000.000059306622 262864330.289794772863 1 60381.202645043 2024-03-12T04:51:48.531722+00:00 19994330.290312647820 27870000.000081051141 262864330.290390014648 1 60381.202657103 2024-03-12T04:51:49.573670+00:00 19994330.290136627853 27869999.999964773655 262864330.290097713470 1 60381.202668180 2024-03-12T04:51:50.530735+00:00 19994330.290416199714 27869999.999927550554 262864330.290340065956 1 60381.202679885 2024-03-12T04:51:51.542053+00:00 19994330.290136724710 27869999.999986875802 262864330.290119916201 1 60381.202691321 2024-03-12T04:51:52.530155+00:00 19994330.290102533996 27870000.000008337200 262864330.290107190609 1 60381.202702989 2024-03-12T04:51:53.538253+00:00 19994330.290150515735 27869999.999978095293 262864330.290124922991 1 60381.202714778 2024-03-12T04:51:54.556803+00:00 19994330.290039055049 27870000.000026535243 262864330.290061891079 1 60381.202726195 2024-03-12T04:51:55.543214+00:00 19994330.290216062218 27869999.999995030463 262864330.290207386017 1 60381.202737618 2024-03-12T04:51:56.530190+00:00 19994330.290409184992 27870000.000007782131 262864330.290413260460 1 60381.202749316 2024-03-12T04:51:57.540878+00:00 19994330.290222562850 27869999.999974496663 262864330.290193349123 1 60381.202760791 2024-03-12T04:51:58.532362+00:00 19994330.290349014103 27869999.999950036407 262864330.290295362473 1 60381.202772897 2024-03-12T04:51:59.578302+00:00 19994330.290024507791 27869999.999989874661 262864330.290010690689 1 60381.202783836 2024-03-12T04:52:00.523403+00:00 19994330.290127780288 27870000.000048942864 262864330.290173023939 1 60381.202795514 2024-03-12T04:52:01.532444+00:00 19994330.290505249053 27870000.000036593527 262864330.290538161993 1 60381.202807077 2024-03-12T04:52:02.531467+00:00 19994330.290276151150 27869999.999998275191 262864330.290270715952 1 60381.202818557 2024-03-12T04:52:03.523303+00:00 19994330.290247179568 27869999.999977804720 262864330.290221273899 1 60381.202830154 2024-03-12T04:52:04.525330+00:00 19994330.290013737977 27869999.999898418784 262864330.289908468723 1 60381.202841837 2024-03-12T04:52:05.534714+00:00 19994330.290182232857 27869999.999977432191 262864330.290155977011 1 60381.202853285 2024-03-12T04:52:06.523806+00:00 19994330.290452104062 27870000.000021018088 262864330.290469408035 1 60381.202864903 2024-03-12T04:52:07.527631+00:00 19994330.290364209563 27870000.000092156231 262864330.290452659130 1 60381.202876456 2024-03-12T04:52:08.525787+00:00 19994330.290213327855 27869999.999987527728 262864330.290197163820 1 60381.202888058 2024-03-12T04:52:09.528157+00:00 19994330.290194921196 27870000.000004865229 262864330.290196090937 1 60381.202899601 2024-03-12T04:52:10.525521+00:00 19994330.290167555213 27870000.000018633902 262864330.290182471275 1 60381.202911151 2024-03-12T04:52:11.523429+00:00 19994330.290285203606 27869999.999974574894 262864330.290256083012 1 60381.202922758 2024-03-12T04:52:12.526316+00:00 19994330.290081888437 27870000.000013642013 262864330.290091842413 1 60381.202934366 2024-03-12T04:52:13.529202+00:00 19994330.290237300098 27869999.999973718077 262864330.290207326412 1 60381.202945954 2024-03-12T04:52:14.530394+00:00 19994330.290285382420 27869999.999917544425 262864330.290199220181 1 60381.202957430 2024-03-12T04:52:15.521997+00:00 19994330.290103700012 27870000.000065494329 262864330.290165513754 1 60381.202969034 2024-03-12T04:52:16.524548+00:00 19994330.290410395712 27869999.999912615865 262864330.290319323540 1 60381.202980665 2024-03-12T04:52:17.529507+00:00 19994330.290071707219 27869999.999979998916 262864330.290048003197 1 60381.202992165 2024-03-12T04:52:18.523070+00:00 19994330.290247924626 27870000.000000294298 262864330.290244519711 1 60381.203003728 2024-03-12T04:52:19.522070+00:00 19994330.290399339050 27869999.999990109354 262864330.290385752916 1 60381.203015331 2024-03-12T04:52:20.524597+00:00 19994330.290016468614 27869999.999954052269 262864330.289966821671 1 60381.203027005 2024-03-12T04:52:21.533220+00:00 19994330.290396582335 27870000.000027861446 262864330.290420740843 1 60381.203038460 2024-03-12T04:52:22.522901+00:00 19994330.290158241987 27870000.000027298927 262864330.290181845427 1 60381.203050076 2024-03-12T04:52:23.526584+00:00 19994330.290357168764 27869999.999900683761 262864330.290254175663 1 60381.203061604 2024-03-12T04:52:24.522582+00:00 19994330.290075056255 27870000.000047605485 262864330.290118962526 1 60381.203073202 2024-03-12T04:52:25.524626+00:00 19994330.290011763573 27869999.999975077808 262864330.289983153343 1 60381.203084752 2024-03-12T04:52:26.522569+00:00 19994330.290264513344 27869999.999939154834 262864330.290199965239 1 60381.203096434 2024-03-12T04:52:27.531962+00:00 19994330.290262728930 27870000.000041831285 262864330.290300875902 1 60381.203108233 2024-03-12T04:52:28.551322+00:00 19994330.290035057813 27869999.999968834221 262864330.290000200272 1 60381.203119509 2024-03-12T04:52:29.525550+00:00 19994330.290302023292 27870000.000054154545 262864330.290352463722 1 60381.203131030 2024-03-12T04:52:30.521033+00:00 19994330.290131121874 27869999.999980848283 262864330.290108263493 1 60381.203142635 2024-03-12T04:52:31.523669+00:00 19994330.290562786162 27870000.000010699034 262864330.290569782257 1 60381.203154182 2024-03-12T04:52:32.521305+00:00 19994330.290022477508 27870000.000060822815 262864330.290079593658 1 60381.203165751 2024-03-12T04:52:33.520922+00:00 19994330.290102154016 27870000.000029113144 262864330.290127575397 1 60381.203177413 2024-03-12T04:52:34.528481+00:00 19994330.290429919958 27870000.000091593713 262864330.290517807007 1 60381.203188979 2024-03-12T04:52:35.527795+00:00 19994330.290093686432 27870000.000128228217 262864330.290218234062 1 60381.203200568 2024-03-12T04:52:36.529129+00:00 19994330.290251024067 27869999.999901689589 262864330.290149003267 1 60381.203212067 2024-03-12T04:52:37.522633+00:00 19994330.290313944221 27869999.999976951629 262864330.290287196636 1 60381.203223666 2024-03-12T04:52:38.524711+00:00 19994330.290097881109 27869999.999997060746 262864330.290091246367 1 60381.203235231 2024-03-12T04:52:39.523965+00:00 19994330.290265746415 27869999.999961029738 262864330.290223062038 1 60381.203246806 2024-03-12T04:52:40.524016+00:00 19994330.290361940861 27870000.000072631985 262864330.290430873632 1 60381.203258348 2024-03-12T04:52:41.521295+00:00 19994330.290305119008 27869999.999955832958 262864330.290257245302 1 60381.203269950 2024-03-12T04:52:42.523672+00:00 19994330.290129587054 27869999.999957095832 262864330.290082991123 1 60381.203281531 2024-03-12T04:52:43.524237+00:00 19994330.290205508471 27870000.000017568469 262864330.290219396353 1 60381.203293089 2024-03-12T04:52:44.522850+00:00 19994330.290271893144 27870000.000061366707 262864330.290329575539 1 60381.203304670 2024-03-12T04:52:45.523466+00:00 19994330.290424555540 27869999.999997764826 262864330.290418624878 1 60381.203316331 2024-03-12T04:52:46.530998+00:00 19994330.290179211646 27869999.999958995730 262864330.290134519339 1 60381.203327827 2024-03-12T04:52:47.524228+00:00 19994330.290298987180 27869999.999904520810 262864330.290199816227 1 60381.203339483 2024-03-12T04:52:48.531304+00:00 19994330.290146704763 27869999.999984696507 262864330.290127694607 1 60381.203351060 2024-03-12T04:52:49.531623+00:00 19994330.290100578219 27870000.000019185245 262864330.290116071701 1 60381.203362592 2024-03-12T04:52:50.528015+00:00 19994330.290272291750 27870000.000130925328 262864330.290399521589 1 60381.203374253 2024-03-12T04:52:51.535446+00:00 19994330.290209461004 27869999.999920234084 262864330.290126025677 1 60381.203385849 2024-03-12T04:52:52.537340+00:00 19994330.290164381266 27869999.999900888652 262864330.290061563253 1 60381.203397344 2024-03-12T04:52:53.530519+00:00 19994330.290054701269 27869999.999920476228 262864330.289971500635 1 60381.203408907 2024-03-12T04:52:54.529548+00:00 19994330.290326435119 27870000.000057414174 262864330.290380150080 1 60381.203420433 2024-03-12T04:52:55.525410+00:00 19994330.290074512362 27869999.999981958419 262864330.290052771568 1 60381.203432089 2024-03-12T04:52:56.532516+00:00 19994330.290320232511 27870000.000005673617 262864330.290322184563 1 60381.203443611 2024-03-12T04:52:57.527958+00:00 19994330.290023114532 27870000.000067573041 262864330.290086984634 1 60381.203455198 2024-03-12T04:52:58.529124+00:00 19994330.290282525122 27870000.000022560358 262864330.290301382542 1 60381.203466966 2024-03-12T04:52:59.545840+00:00 19994330.290350463241 27870000.000107094646 262864330.290453881025 1 60381.203478474 2024-03-12T04:53:00.540116+00:00 19994330.290237907320 27869999.999977149069 262864330.290211349726 1 60381.203490035 2024-03-12T04:53:01.539049+00:00 19994330.290320217609 27870000.000071890652 262864330.290388405323 1 60381.203501419 2024-03-12T04:53:02.522618+00:00 19994330.290262233466 27869999.999997377396 262864330.290255904198 1 60381.203513025 2024-03-12T04:53:03.525380+00:00 19994330.290108684450 27869999.999980103225 262864330.290085077286 1 60381.203524553 2024-03-12T04:53:04.521417+00:00 19994330.290361117572 27870000.000016916543 262864330.290374338627 1 60381.203536162 2024-03-12T04:53:05.524387+00:00 19994330.290325485170 27870000.000003777444 262864330.290325582027 1 60381.203547716 2024-03-12T04:53:06.522689+00:00 19994330.290423579514 27870000.000069033355 262864330.290488898754 1 60381.203559282 2024-03-12T04:53:07.521949+00:00 19994330.290221326053 27869999.999941769987 262864330.290159404278 1 60381.203570831 2024-03-12T04:53:08.519766+00:00 19994330.289921343327 27869999.999974627048 262864330.289892286062 1 60381.203582429 2024-03-12T04:53:09.521886+00:00 19994330.290339872241 27870000.000035140663 262864330.290371298790 1 60381.203594024 2024-03-12T04:53:10.523658+00:00 19994330.290022738278 27869999.999956611544 262864330.289975643158 1 60381.203605603 2024-03-12T04:53:11.524148+00:00 19994330.290248602629 27869999.999993365258 262864330.290238261223 1 60381.203617236 2024-03-12T04:53:12.529140+00:00 19994330.290102507919 27869999.999982573092 262864330.290081381798 1 60381.203628798 2024-03-12T04:53:13.528099+00:00 19994330.290245734155 27870000.000039853156 262864330.290281891823 1 60381.203640411 2024-03-12T04:53:14.531519+00:00 19994330.290390979499 27870000.000044342130 262864330.290431618690 1 60381.203651882 2024-03-12T04:53:15.522603+00:00 19994330.290174756199 27869999.999924223870 262864330.290095269680 1 60381.203663618 2024-03-12T04:53:16.536597+00:00 19994330.290075864643 27870000.000040646642 262864330.290112823248 1 60381.203675174 2024-03-12T04:53:17.535010+00:00 19994330.290299791843 27869999.999982174486 262864330.290278285742 1 60381.203686762 2024-03-12T04:53:18.536246+00:00 19994330.290181536227 27869999.999952465296 262864330.290130317211 1 60381.203698297 2024-03-12T04:53:19.532902+00:00 19994330.290129784495 27870000.000034626573 262864330.290160715580 1 60381.203709779 2024-03-12T04:53:20.524903+00:00 19994330.290124759078 27870000.000051129609 262864330.290172219276 1 60381.203721441 2024-03-12T04:53:21.532476+00:00 19994330.290498796850 27869999.999952167273 262864330.290447264910 1 60381.203732988 2024-03-12T04:53:22.530198+00:00 19994330.290110614151 27870000.000029254705 262864330.290136188269 1 60381.203744538 2024-03-12T04:53:23.528064+00:00 19994330.290207207203 27870000.000026613474 262864330.290230125189 1 60381.203756121 2024-03-12T04:53:24.528837+00:00 19994330.290037009865 27870000.000076390803 262864330.290109694004 1 60381.203767647 2024-03-12T04:53:25.524718+00:00 19994330.290176585317 27870000.000005606562 262864330.290178477764 1 60381.203779192 2024-03-12T04:53:26.522203+00:00 19994330.290501911193 27869999.999982926995 262864330.290481150150 1 60381.203790875 2024-03-12T04:53:27.531572+00:00 19994330.290112283081 27870000.000064238906 262864330.290172845125 1 60381.203802356 2024-03-12T04:53:28.523597+00:00 19994330.290058553219 27870000.000060569495 262864330.290115416050 1 60381.203814032 2024-03-12T04:53:29.532325+00:00 19994330.290133651346 27869999.999948464334 262864330.290078431368 1 60381.203825606 2024-03-12T04:53:30.532390+00:00 19994330.290012203157 27869999.999981462955 262864330.289989978075 1 60381.203837120 2024-03-12T04:53:31.527132+00:00 19994330.290197737515 27869999.999948859215 262864330.290142893791 1 60381.203848625 2024-03-12T04:53:32.521197+00:00 19994330.290176179260 27869999.999972142279 262864330.290144622326 1 60381.203860239 2024-03-12T04:53:33.524646+00:00 19994330.290523234755 27869999.999942861497 262864330.290462404490 1 60381.203871836 2024-03-12T04:53:34.526652+00:00 19994330.290188390762 27870000.000060480088 262864330.290245175362 1 60381.203883611 2024-03-12T04:53:35.543971+00:00 19994330.290155731142 27869999.999909359962 262864330.290061414242 1 60381.203894999 2024-03-12T04:53:36.527934+00:00 19994330.290442269295 27869999.999998707324 262864330.290437281132 1 60381.203906681 2024-03-12T04:53:37.537235+00:00 19994330.290055390447 27869999.999971359968 262864330.290023058653 1 60381.203918243 2024-03-12T04:53:38.536229+00:00 19994330.290413107723 27870000.000002428889 262864330.290411859751 1 60381.203929702 2024-03-12T04:53:39.526228+00:00 19994330.290196459740 27869999.999987550080 262864330.290180295706 1 60381.203941426 2024-03-12T04:53:40.539181+00:00 19994330.289923284203 27869999.999965395778 262864330.289884984493 1 60381.203952877 2024-03-12T04:53:41.528588+00:00 19994330.290301281959 27870000.000041067600 262864330.290338665247 1 60381.203964393 2024-03-12T04:53:42.523577+00:00 19994330.290170125663 27869999.999994792044 262864330.290161222219 1 60381.203975972 2024-03-12T04:53:43.524004+00:00 19994330.290289271623 27869999.999969940633 262864330.290255516768 1 60381.203987612 2024-03-12T04:53:44.529728+00:00 19994330.290324330330 27870000.000014670193 262864330.290335297585 1 60381.203999279 2024-03-12T04:53:45.537674+00:00 19994330.290130522102 27869999.999995447695 262864330.290122270584 1 60381.204010775 2024-03-12T04:53:46.530979+00:00 19994330.290241304785 27870000.000058270991 262864330.290295869112 1 60381.204022344 2024-03-12T04:53:47.530529+00:00 19994330.290270876139 27870000.000001262873 262864330.290268421173 1 60381.204033845 2024-03-12T04:53:48.524170+00:00 19994330.290313385427 27870000.000019725412 262864330.290329426527 1 60381.204045441 2024-03-12T04:53:49.526114+00:00 19994330.290266789496 27870000.000139735639 262864330.290402829647 1 60381.204057039 2024-03-12T04:53:50.528143+00:00 19994330.290181200951 27869999.999959826469 262864330.290137320757 1 60381.204068662 2024-03-12T04:53:51.532398+00:00 19994330.290116239339 27869999.999919168651 262864330.290031731129 1 60381.204080171 2024-03-12T04:53:52.526811+00:00 19994330.290123589337 27870000.000019092113 262864330.290138989687 1 60381.204091789 2024-03-12T04:53:53.530568+00:00 19994330.290092404932 27869999.999991323799 262864330.290080040693 1 60381.204103358 2024-03-12T04:53:54.530160+00:00 19994330.290230970830 27870000.000015862286 262864330.290243119001 1 60381.204114861 2024-03-12T04:53:55.523985+00:00 19994330.290188040584 27870000.000043850392 262864330.290228188038 1 60381.204126482 2024-03-12T04:53:56.528037+00:00 19994330.290145177394 27869999.999940261245 262864330.290081769228 1 60381.204138021 2024-03-12T04:53:57.525023+00:00 19994330.290215384215 27869999.999961834401 262864330.290173500776 1 60381.204149599 2024-03-12T04:53:58.525337+00:00 19994330.290241174400 27869999.999989051372 262864330.290226548910 1 60381.204161149 2024-03-12T04:53:59.523281+00:00 19994330.290316790342 27869999.999960150570 262864330.290273249149 1 60381.204172756 2024-03-12T04:54:00.526104+00:00 19994330.290487580001 27870000.000054232776 262864330.290538132191 1 60381.204184441 2024-03-12T04:54:01.535736+00:00 19994330.290276553482 27869999.999994598329 262864330.290267467499 1 60381.204196047 2024-03-12T04:54:02.538455+00:00 19994330.289877865463 27870000.000158656389 262864330.290032833815 1 60381.204207457 2024-03-12T04:54:03.524274+00:00 19994330.290264490992 27869999.999902956188 262864330.290163755417 1 60381.204219013 2024-03-12T04:54:04.522657+00:00 19994330.290227957070 27870000.000017881393 262864330.290242135525 1 60381.204230666 2024-03-12T04:54:05.529503+00:00 19994330.290132954717 27869999.999900136143 262864330.290029406548 1 60381.204242209 2024-03-12T04:54:06.526863+00:00 19994330.290298338979 27869999.999952569604 262864330.290247201920 1 60381.204253783 2024-03-12T04:54:07.526914+00:00 19994330.290551368147 27869999.999972876161 262864330.290520548820 1 60381.204265363 2024-03-12T04:54:08.527316+00:00 19994330.290174290538 27870000.000030901283 262864330.290201485157 1 60381.204277012 2024-03-12T04:54:09.533810+00:00 19994330.290267147124 27869999.999967675656 262864330.290231108665 1 60381.204288650 2024-03-12T04:54:10.539348+00:00 19994330.290155097842 27870000.000109925866 262864330.290261328220 1 60381.204300127 2024-03-12T04:54:11.530923+00:00 19994330.290270019323 27870000.000023659319 262864330.290289998055 1 60381.204311664 2024-03-12T04:54:12.527742+00:00 19994330.290143772960 27869999.999954335392 262864330.290094435215 1 60381.204323199 2024-03-12T04:54:13.524349+00:00 19994330.290264014155 27870000.000016588718 262864330.290276914835 1 60381.204335039 2024-03-12T04:54:14.547323+00:00 19994330.290241986513 27870000.000043828040 262864330.290282130241 1 60381.204346377 2024-03-12T04:54:15.526959+00:00 19994330.290227521211 27870000.000060085207 262864330.290283918381 1 60381.204357971 2024-03-12T04:54:16.528715+00:00 19994330.290041811764 27870000.000013347715 262864330.290051460266 1 60381.204369482 2024-03-12T04:54:17.523221+00:00 19994330.290160462260 27870000.000095102936 262864330.290251851082 1 60381.204381112 2024-03-12T04:54:18.528052+00:00 19994330.290241632611 27870000.000052928925 262864330.290290862322 1 60381.204392595 2024-03-12T04:54:19.520178+00:00 19994330.290147319436 27870000.000028088689 262864330.290171682835 1 60381.204404206 2024-03-12T04:54:20.523430+00:00 19994330.290332075208 27870000.000004317611 262864330.290332704782 1 60381.204415759 2024-03-12T04:54:21.521574+00:00 19994330.290306407958 27870000.000007871538 262864330.290310591459 1 60381.204427348 2024-03-12T04:54:22.522831+00:00 19994330.290285248309 27870000.000076603144 262864330.290358155966 1 60381.204438932 2024-03-12T04:54:23.523766+00:00 19994330.290136102587 27870000.000001605600 262864330.290134012699 1 60381.204450474 2024-03-12T04:54:24.520953+00:00 19994330.290289599448 27870000.000025160611 262864330.290311068296 1 60381.204462053 2024-03-12T04:54:25.521374+00:00 19994330.290138471872 27869999.999905221164 262864330.290040016174 1 60381.204473857 2024-03-12T04:54:26.541249+00:00 19994330.290141526610 27869999.999995972961 262864330.290133804083 1 60381.204485228 2024-03-12T04:54:27.523719+00:00 19994330.290206633508 27870000.000000096858 262864330.290203034878 1 60381.204496812 2024-03-12T04:54:28.524541+00:00 19994330.290322531015 27869999.999989401549 262864330.290308237076 1 60381.204508399 2024-03-12T04:54:29.525647+00:00 19994330.290172576904 27870000.000026091933 262864330.290194988251 1 60381.204519944 2024-03-12T04:54:30.523186+00:00 19994330.290211569518 27869999.999998919666 262864330.290206789970 1 60381.204531515 2024-03-12T04:54:31.522913+00:00 19994330.290078520775 27870000.000062860548 262864330.290137678385 1 60381.204543112 2024-03-12T04:54:32.524842+00:00 19994330.290111333132 27870000.000000458211 262864330.290108084679 1 60381.204554676 2024-03-12T04:54:33.524012+00:00 19994330.290247157216 27870000.000013142824 262864330.290256619453 1 60381.204566225 2024-03-12T04:54:34.521886+00:00 19994330.290231131017 27870000.000002246350 262864330.290229678154 1 60381.204577799 2024-03-12T04:54:35.521881+00:00 19994330.290116682649 27869999.999936837703 262864330.290049850941 1 60381.204589459 2024-03-12T04:54:36.529260+00:00 19994330.290088783950 27869999.999966040254 262864330.290051102638 1 60381.204600953 2024-03-12T04:54:37.522341+00:00 19994330.290127433836 27869999.999969240278 262864330.290092974901 1 60381.204612536 2024-03-12T04:54:38.523151+00:00 19994330.290275789797 27869999.999939139932 262864330.290211230516 1 60381.204624107 2024-03-12T04:54:39.522879+00:00 19994330.290258303285 27870000.000003393739 262864330.290257990360 1 60381.204635747 2024-03-12T04:54:40.528507+00:00 19994330.290104500949 27870000.000043474138 262864330.290144294500 1 60381.204647308 2024-03-12T04:54:41.527447+00:00 19994330.290127385408 27869999.999996237457 262864330.290119946003 1 60381.204658858 2024-03-12T04:54:42.525325+00:00 19994330.290447689593 27869999.999952442944 262864330.290396422148 1 60381.204670408 2024-03-12T04:54:43.523265+00:00 19994330.290298774838 27870000.000011794269 262864330.290306866169 1 60381.204682001 2024-03-12T04:54:44.524925+00:00 19994330.290153518319 27870000.000022273511 262864330.290172100067 1 60381.204693582 2024-03-12T04:54:45.525484+00:00 19994330.290291156620 27869999.999979965389 262864330.290267437696 1 60381.204705361 2024-03-12T04:54:46.543211+00:00 19994330.290214370936 27869999.999893974513 262864330.290104627609 1 60381.204716857 2024-03-12T04:54:47.536396+00:00 19994330.290411859751 27870000.000022564083 262864330.290430724621 1 60381.204728358 2024-03-12T04:54:48.530180+00:00 19994330.290290813893 27870000.000019431114 262864330.290306538343 1 60381.204739828 2024-03-12T04:54:49.521109+00:00 19994330.289999634027 27870000.000016849488 262864330.290012776852 1 60381.204751486 2024-03-12T04:54:50.528413+00:00 19994330.290349964052 27869999.999986547977 262864330.290332823992 1 60381.204763021 2024-03-12T04:54:51.525028+00:00 19994330.290214378387 27870000.000035304576 262864330.290246009827 1 60381.204774671 2024-03-12T04:54:52.531602+00:00 19994330.290193103254 27870000.000083241612 262864330.290272653103 1 60381.204786280 2024-03-12T04:54:53.534616+00:00 19994330.290193110704 27870000.000008724630 262864330.290198147297 1 60381.204797904 2024-03-12T04:54:54.538956+00:00 19994330.290077436715 27870000.000060606748 262864330.290134370327 1 60381.204809353 2024-03-12T04:54:55.528089+00:00 19994330.290079671890 27869999.999958854169 262864330.290034830570 1 60381.204820994 2024-03-12T04:54:56.533871+00:00 19994330.290296290070 27869999.999976821244 262864330.290269404650 1 60381.204832563 2024-03-12T04:54:57.533479+00:00 19994330.290515881032 27869999.999989710748 262864330.290501892567 1 60381.204844115 2024-03-12T04:54:58.531541+00:00 19994330.290352940559 27870000.000001996756 262864330.290351241827 1 60381.204855693 2024-03-12T04:54:59.531841+00:00 19994330.289960689843 27869999.999912291765 262864330.289869278669 1 60381.204867166 2024-03-12T04:55:00.523177+00:00 19994330.290126740932 27869999.999971829355 262864330.290094882250 1 60381.204878855 2024-03-12T04:55:01.533027+00:00 19994330.290393590927 27869999.999999541789 262864330.290389448404 1 60381.204890439 2024-03-12T04:55:02.533917+00:00 19994330.290167618543 27870000.000054016709 262864330.290217936039 1 60381.204901968 2024-03-12T04:55:03.530048+00:00 19994330.290325317532 27870000.000051487237 262864330.290373116732 1 60381.204913541 2024-03-12T04:55:04.529927+00:00 19994330.290251512080 27870000.000033900142 262864330.290281742811 1 60381.204925253 2024-03-12T04:55:05.541862+00:00 19994330.290176954120 27870000.000033795834 262864330.290207058191 1 60381.204936648 2024-03-12T04:55:06.526414+00:00 19994330.290186755359 27869999.999956462532 262864330.290139526129 1 60381.204948221 2024-03-12T04:55:07.526321+00:00 19994330.290157649666 27869999.999978102744 262864330.290132045746 1 60381.204959875 2024-03-12T04:55:08.533249+00:00 19994330.290259122849 27870000.000030003488 262864330.290285438299 1 60381.204971336 2024-03-12T04:55:09.523453+00:00 19994330.290084902197 27869999.999990917742 262864330.290072113276 1 60381.204982977 2024-03-12T04:55:10.529253+00:00 19994330.290358215570 27869999.999921821058 262864330.290276348591 1 60381.204994478 2024-03-12T04:55:11.522900+00:00 19994330.290176998824 27869999.999928064644 262864330.290101349354 1 60381.205006110 2024-03-12T04:55:12.527923+00:00 19994330.290190994740 27870000.000003103167 262864330.290190398693 1 60381.205017850 2024-03-12T04:55:13.542241+00:00 19994330.290205840021 27870000.000024516135 262864330.290226668119 1 60381.205029253 2024-03-12T04:55:14.527476+00:00 19994330.290441360325 27869999.999985784292 262864330.290423452854 1 60381.205040781 2024-03-12T04:55:15.523439+00:00 19994330.290097303689 27869999.999983821064 262864330.290077418089 1 60381.205052353 2024-03-12T04:55:16.523254+00:00 19994330.290112871677 27870000.000061269850 262864330.290170460939 1 60381.205063938 2024-03-12T04:55:17.524236+00:00 19994330.290487084538 27870000.000007774681 262864330.290491163731 1 60381.205075475 2024-03-12T04:55:18.521079+00:00 19994330.290060050786 27870000.000012099743 262864330.290068447590 1 60381.205087092 2024-03-12T04:55:19.524768+00:00 19994330.290282014757 27869999.999959580600 262864330.290237903595 1 60381.205098626 2024-03-12T04:55:20.521299+00:00 19994330.290244244039 27869999.999916832894 262864330.290157377720 1 60381.205110214 2024-03-12T04:55:21.522476+00:00 19994330.289904072881 27869999.999976683408 262864330.289877057076 1 60381.205121832 2024-03-12T04:55:22.526230+00:00 19994330.290293596685 27869999.999998189509 262864330.290288090706 1 60381.205133372 2024-03-12T04:55:23.523298+00:00 19994330.290261916816 27870000.000029847026 262864330.290288090706 1 60381.205144920 2024-03-12T04:55:24.521112+00:00 19994330.290476631373 27869999.999912749976 262864330.290385663509 1 60381.205156644 2024-03-12T04:55:25.534079+00:00 19994330.290240410715 27869999.999990694225 262864330.290227413177 1 60381.205168093 2024-03-12T04:55:26.523189+00:00 19994330.290231101215 27869999.999985311180 262864330.290212720633 1 60381.205179655 2024-03-12T04:55:27.522218+00:00 19994330.290251910686 27869999.999961286783 262864330.290209501982 1 60381.205191251 2024-03-12T04:55:28.524086+00:00 19994330.290341269225 27870000.000048667192 262864330.290386229753 1 60381.205202830 2024-03-12T04:55:29.524539+00:00 19994330.290241234004 27870000.000197634101 262864330.290435194969 1 60381.205214413 2024-03-12T04:55:30.525327+00:00 19994330.290010452271 27870000.000020902604 262864330.290027648211 1 60381.205225975 2024-03-12T04:55:31.524271+00:00 19994330.290138885379 27869999.999959830195 262864330.290095031261 1 60381.205237540 2024-03-12T04:55:32.523505+00:00 19994330.290372416377 27869999.999973461032 262864330.290342211723 1 60381.205249089 2024-03-12T04:55:33.521249+00:00 19994330.290211725980 27869999.999945282936 262864330.290153324604 1 60381.205260727 2024-03-12T04:55:34.526797+00:00 19994330.290262054652 27870000.000104259700 262864330.290362596512 1 60381.205272338 2024-03-12T04:55:35.530054+00:00 19994330.290141310543 27870000.000040970743 262864330.290178596973 1 60381.205283829 2024-03-12T04:55:36.522819+00:00 19994330.290416654199 27870000.000012591481 262864330.290425539017 1 60381.205295417 2024-03-12T04:55:37.523985+00:00 19994330.290023580194 27870000.000042919070 262864330.290062785149 1 60381.205306969 2024-03-12T04:55:38.522145+00:00 19994330.290179431438 27869999.999966908246 262864330.290142655373 1 60381.205318547 2024-03-12T04:55:39.522444+00:00 19994330.290405526757 27870000.000012703240 262864330.290414512157 1 60381.205330170 2024-03-12T04:55:40.526696+00:00 19994330.290097769350 27870000.000032167882 262864330.290126234293 1 60381.205341750 2024-03-12T04:55:41.527239+00:00 19994330.290337290615 27869999.999999202788 262864330.290332794189 1 60381.205353255 2024-03-12T04:55:42.521248+00:00 19994330.290245011449 27869999.999930188060 262864330.290171504021 1 60381.205364866 2024-03-12T04:55:43.524394+00:00 19994330.290157340467 27869999.999894827604 262864330.290048480034 1 60381.205376529 2024-03-12T04:55:44.532078+00:00 19994330.290425863117 27870000.000010401011 262864330.290432572365 1 60381.205387980 2024-03-12T04:55:45.521458+00:00 19994330.289989560843 27869999.999948523939 262864330.289934396744 1 60381.205399767 2024-03-12T04:55:46.539930+00:00 19994330.290298424661 27870000.000004399568 262864330.290299147367 1 60381.205411288 2024-03-12T04:55:47.535308+00:00 19994330.289933603257 27870000.000020962209 262864330.289950847626 1 60381.205422751 2024-03-12T04:55:48.525710+00:00 19994330.290406711400 27869999.999997131526 262864330.290400147438 1 60381.205434507 2024-03-12T04:55:49.541394+00:00 19994330.290313564241 27870000.000007376075 262864330.290317267179 1 60381.205445915 2024-03-12T04:55:50.527021+00:00 19994330.290230039507 27870000.000053901225 262864330.290280252695 1 60381.205457494 2024-03-12T04:55:51.527449+00:00 19994330.290153335780 27869999.999996248633 262864330.290145874023 1 60381.205469093 2024-03-12T04:55:52.529641+00:00 19994330.290040966123 27869999.999966014177 262864330.290003299713 1 60381.205480606 2024-03-12T04:55:53.524382+00:00 19994330.290331739932 27870000.000046979636 262864330.290375024080 1 60381.205492272 2024-03-12T04:55:54.532326+00:00 19994330.290307614952 27870000.000038556755 262864330.290342479944 1 60381.205503782 2024-03-12T04:55:55.526746+00:00 19994330.290268834680 27869999.999972350895 262864330.290237486362 1 60381.205515327 2024-03-12T04:55:56.524265+00:00 19994330.290245980024 27869999.999979842454 262864330.290222138166 1 60381.205526891 2024-03-12T04:55:57.523350+00:00 19994330.290208671242 27870000.000004306436 262864330.290209263563 1 60381.205538580 2024-03-12T04:55:58.533321+00:00 19994330.290085524321 27869999.999995738268 262864330.290077567101 1 60381.205550172 2024-03-12T04:55:59.534881+00:00 19994330.290358338505 27869999.999969910830 262864330.290324538946 1 60381.205561609 2024-03-12T04:56:00.523005+00:00 19994330.290008313954 27869999.999952707440 262864330.289957314730 1 60381.205573247 2024-03-12T04:56:01.528532+00:00 19994330.290475644171 27870000.000005841255 262864330.290477782488 1 60381.205584987 2024-03-12T04:56:02.542846+00:00 19994330.290209542960 27869999.999935630709 262864330.290141463280 1 60381.205596374 2024-03-12T04:56:03.526727+00:00 19994330.290379922837 27869999.999920528382 262864330.290296733379 1 60381.205607979 2024-03-12T04:56:04.529359+00:00 19994330.290253698826 27869999.999951791018 262864330.290201783180 1 60381.205619520 2024-03-12T04:56:05.526517+00:00 19994330.290019266307 27870000.000022072345 262864330.290037661791 1 60381.205631129 2024-03-12T04:56:06.529526+00:00 19994330.290369275957 27869999.999954264611 262864330.290319830179 1 60381.205642744 2024-03-12T04:56:07.533075+00:00 19994330.290153082460 27870000.000020440668 262864330.290169835091 1 60381.205654223 2024-03-12T04:56:08.524903+00:00 19994330.290254134685 27870000.000073444098 262864330.290323883295 1 60381.205665822 2024-03-12T04:56:09.527014+00:00 19994330.290137160569 27870000.000034537166 262864330.290168017149 1 60381.205677437 2024-03-12T04:56:10.530571+00:00 19994330.290287129581 27870000.000059802085 262864330.290343254805 1 60381.205688944 2024-03-12T04:56:11.524769+00:00 19994330.290192361921 27869999.999968938529 262864330.290157616138 1 60381.205700507 2024-03-12T04:56:12.523803+00:00 19994330.290345352143 27870000.000021848828 262864330.290363490582 1 60381.205712143 2024-03-12T04:56:13.529133+00:00 19994330.289961367846 27869999.999899327755 262864330.289857000113 1 60381.205723626 2024-03-12T04:56:14.521277+00:00 19994330.290316414088 27869999.999946963042 262864330.290259659290 1 60381.205735191 2024-03-12T04:56:15.520512+00:00 19994330.290299654007 27869999.999915394932 262864330.290211349726 1 60381.205747282 2024-03-12T04:56:16.565147+00:00 19994330.290362093598 27870000.000006172806 262864330.290364563465 1 60381.205758399 2024-03-12T04:56:17.525682+00:00 19994330.289934735745 27869999.999980833381 262864330.289911866188 1 60381.205769924 2024-03-12T04:56:18.521410+00:00 19994330.290276035666 27870000.000003676862 262864330.290275990963 1 60381.205781509 2024-03-12T04:56:19.522391+00:00 19994330.290024608374 27870000.000050470233 262864330.290071398020 1 60381.205793369 2024-03-12T04:56:20.547063+00:00 19994330.290203254670 27869999.999923039228 262864330.290122598410 1 60381.205804656 2024-03-12T04:56:21.522288+00:00 19994330.290419597179 27870000.000045951456 262864330.290461868048 1 60381.205816397 2024-03-12T04:56:22.536690+00:00 19994330.290338911116 27869999.999971922487 262864330.290307134390 1 60381.205827881 2024-03-12T04:56:23.528943+00:00 19994330.290061339736 27869999.999998461455 262864330.290056109428 1 60381.205839358 2024-03-12T04:56:24.520519+00:00 19994330.290282689035 27870000.000020455569 262864330.290299445391 1 60381.205851313 2024-03-12T04:56:25.553399+00:00 19994330.290052156895 27869999.999956041574 262864330.290004491806 1 60381.205862590 2024-03-12T04:56:26.527800+00:00 19994330.290353801101 27869999.999971829355 262864330.290321946144 1 60381.205874114 2024-03-12T04:56:27.523461+00:00 19994330.290270958096 27870000.000004731119 262864330.290271997452 1 60381.205885742 2024-03-12T04:56:28.528149+00:00 19994330.290301267058 27870000.000078361481 262864330.290375918150 1 60381.205897286 2024-03-12T04:56:29.525488+00:00 19994330.290152180940 27869999.999971438199 262864330.290119946003 1 60381.205908875 2024-03-12T04:56:30.526849+00:00 19994330.290255453438 27869999.999989945441 262864330.290241718292 1 60381.205920430 2024-03-12T04:56:31.525124+00:00 19994330.290223695338 27870000.000033106655 262864330.290253102779 1 60381.205932016 2024-03-12T04:56:32.526169+00:00 19994330.290050011128 27870000.000041704625 262864330.290087997913 1 60381.205943545 2024-03-12T04:56:33.522313+00:00 19994330.290303427726 27870000.000041656196 262864330.290341407061 1 60381.205955117 2024-03-12T04:56:34.522067+00:00 19994330.290142368525 27870000.000030722469 262864330.290169388056 1 60381.205966695 2024-03-12T04:56:35.522432+00:00 19994330.290634516627 27869999.999927669764 262864330.290558487177 1 60381.205978270 2024-03-12T04:56:36.522478+00:00 19994330.290132172406 27869999.999958205968 262864330.290086686611 1 60381.205989853 2024-03-12T04:56:37.523312+00:00 19994330.290256366134 27869999.999983381480 262864330.290236055851 1 60381.206001490 2024-03-12T04:56:38.528736+00:00 19994330.290111843497 27869999.999988835305 262864330.290096968412 1 60381.206013007 2024-03-12T04:56:39.523767+00:00 19994330.290200296789 27870000.000046689063 262864330.290243297815 1 60381.206024619 2024-03-12T04:56:40.527105+00:00 19994330.290218483657 27870000.000014264137 262864330.290229052305 1 60381.206036124 2024-03-12T04:56:41.521142+00:00 19994330.290063962340 27870000.000054582953 262864330.290114879608 1 60381.206047723 2024-03-12T04:56:42.523278+00:00 19994330.290214128792 27870000.000083710998 262864330.290294140577 1 60381.206059367 2024-03-12T04:56:43.529344+00:00 19994330.290384881198 27869999.999975308776 262864330.290356516838 1 60381.206070865 2024-03-12T04:56:44.522726+00:00 19994330.290209896863 27869999.999979987741 262864330.290186166763 1 60381.206082503 2024-03-12T04:56:45.528279+00:00 19994330.290373884141 27870000.000039957464 262864330.290410161018 1 60381.206094282 2024-03-12T04:56:46.545988+00:00 19994330.290145486593 27869999.999993901700 262864330.290135681629 1 60381.206105584 2024-03-12T04:56:47.522445+00:00 19994330.290259867907 27869999.999970037490 262864330.290226221085 1 60381.206117236 2024-03-12T04:56:48.529162+00:00 19994330.290203109384 27869999.999979976565 262864330.290179371834 1 60381.206128801 2024-03-12T04:56:49.528441+00:00 19994330.290339559317 27870000.000036027282 262864330.290371894836 1 60381.206140367 2024-03-12T04:56:50.527746+00:00 19994330.290340397507 27870000.000003844500 262864330.290340542793 1 60381.206151914 2024-03-12T04:56:51.525384+00:00 19994330.290229305625 27870000.000047266483 262864330.290272891521 1 60381.206163555 2024-03-12T04:56:52.531134+00:00 19994330.290278267115 27870000.000008564442 262864330.290283113718 1 60381.206175142 2024-03-12T04:56:53.532251+00:00 19994330.290153112262 27869999.999948568642 262864330.290097981691 1 60381.206186696 2024-03-12T04:56:54.530564+00:00 19994330.290432672948 27869999.999984033406 262864330.290412992239 1 60381.206198712 2024-03-12T04:56:55.568751+00:00 19994330.290293689817 27869999.999991536140 262864330.290281534195 1 60381.206209770 2024-03-12T04:56:56.524127+00:00 19994330.290194932371 27870000.000071078539 262864330.290262311697 1 60381.206221407 2024-03-12T04:56:57.529590+00:00 19994330.290299188346 27870000.000093203038 262864330.290388673544 1 60381.206233114 2024-03-12T04:56:58.541096+00:00 19994330.290300641209 27869999.999995727092 262864330.290292680264 1 60381.206244541 2024-03-12T04:56:59.528327+00:00 19994330.290193989873 27870000.000074148178 262864330.290264427662 1 60381.206256212 2024-03-12T04:57:00.536710+00:00 19994330.290050812066 27869999.999990552664 262864330.290037661791 1 60381.206268096 2024-03-12T04:57:01.563482+00:00 19994330.290441121906 27869999.999953489751 262864330.290390908718 1 60381.206279202 2024-03-12T04:57:02.523070+00:00 19994330.290063835680 27869999.999993469566 262864330.290053606033 1 60381.206290781 2024-03-12T04:57:03.523524+00:00 19994330.290292501450 27869999.999983150512 262864330.290271967649 1 60381.206302344 2024-03-12T04:57:04.522494+00:00 19994330.290169022977 27869999.999990064651 262864330.290155410767 1 60381.206313932 2024-03-12T04:57:05.523722+00:00 19994330.290542755276 27870000.000028021634 262864330.290567070246 1 60381.206325488 2024-03-12T04:57:06.522170+00:00 19994330.290233571082 27869999.999924313277 262864330.290154188871 1 60381.206337064 2024-03-12T04:57:07.522275+00:00 19994330.290267925709 27870000.000029776245 262864330.290293991566 1 60381.206348628 2024-03-12T04:57:08.521450+00:00 19994330.290257859975 27869999.999979145825 262864330.290233314037 1 60381.206360201 2024-03-12T04:57:09.521417+00:00 19994330.290211804211 27869999.999941285700 262864330.290149390697 1 60381.206371788 2024-03-12T04:57:10.522490+00:00 19994330.290144141763 27869999.999995954335 262864330.290136396885 1 60381.206383398 2024-03-12T04:57:11.525589+00:00 19994330.290183961391 27869999.999979492277 262864330.290159761906 1 60381.206394924 2024-03-12T04:57:12.521410+00:00 19994330.290199667215 27869999.999992255121 262864330.290188223124 1 60381.206406671 2024-03-12T04:57:13.536317+00:00 19994330.290396340191 27869999.999982561916 262864330.290375202894 1 60381.206418238 2024-03-12T04:57:14.535721+00:00 19994330.290227469057 27870000.000012181699 262864330.290235966444 1 60381.206429747 2024-03-12T04:57:15.530151+00:00 19994330.290249731392 27869999.999976422638 262864330.290222465992 1 60381.206441453 2024-03-12T04:57:16.541494+00:00 19994330.290288858116 27869999.999966923147 262864330.290252089500 1 60381.206452981 2024-03-12T04:57:17.537525+00:00 19994330.290094375610 27870000.000031683594 262864330.290122359991 1 60381.206464478 2024-03-12T04:57:18.530895+00:00 19994330.290226012468 27869999.999924488366 262864330.290146797895 1 60381.206476130 2024-03-12T04:57:19.537636+00:00 19994330.290303997695 27869999.999963533133 262864330.290263831615 1 60381.206487627 2024-03-12T04:57:20.531005+00:00 19994330.290304042399 27869999.999976385385 262864330.290276736021 1 60381.206499365 2024-03-12T04:57:21.545145+00:00 19994330.290128521621 27870000.000059936196 262864330.290184766054 1 60381.206510868 2024-03-12T04:57:22.539015+00:00 19994330.289956584573 27869999.999932188541 262864330.289885103703 1 60381.206522399 2024-03-12T04:57:23.535290+00:00 19994330.290548630059 27870000.000030111521 262864330.290575027466 1 60381.206533878 2024-03-12T04:57:24.527018+00:00 19994330.290145490319 27870000.000009782612 262864330.290151566267 1 60381.206545626 2024-03-12T04:57:25.542091+00:00 19994330.290069289505 27870000.000011052936 262864330.290076643229 1 60381.206556996 2024-03-12T04:57:26.524485+00:00 19994330.290074158460 27870000.000024523586 262864330.290095001459 1 60381.206568662 2024-03-12T04:57:27.532401+00:00 19994330.290159944445 27870000.000005688518 262864330.290161937475 1 60381.206580301 2024-03-12T04:57:28.537970+00:00 19994330.290112510324 27869999.999987632036 262864330.290096461773 1 60381.206591807 2024-03-12T04:57:29.532116+00:00 19994330.290216870606 27869999.999965488911 262864330.290178656578 1 60381.206603484 2024-03-12T04:57:30.541033+00:00 19994330.290107771754 27870000.000005993992 262864330.290110051632 1 60381.206614912 2024-03-12T04:57:31.528412+00:00 19994330.290285937488 27869999.999961838126 262864330.290244102478 1 60381.206626535 2024-03-12T04:57:32.532630+00:00 19994330.290249321610 27869999.999939400703 262864330.290185034275 1 60381.206638135 2024-03-12T04:57:33.534911+00:00 19994330.290005840361 27869999.999979123473 262864330.289981275797 1 60381.206649630 2024-03-12T04:57:34.528041+00:00 19994330.290289446712 27870000.000053297728 262864330.290339052677 1 60381.206661200 2024-03-12T04:57:35.527668+00:00 19994330.290144044906 27869999.999993991107 262864330.290134340525 1 60381.206672752 2024-03-12T04:57:36.525796+00:00 19994330.290248095989 27870000.000049188733 262864330.290293574333 1 60381.206684350 2024-03-12T04:57:37.527853+00:00 19994330.290099296719 27869999.999988190830 262864330.290083795786 1 60381.206696012 2024-03-12T04:57:38.535412+00:00 19994330.290259551257 27870000.000024039298 262864330.290279895067 1 60381.206707503 2024-03-12T04:57:39.528258+00:00 19994330.290372464806 27869999.999960351735 262864330.290329128504 1 60381.206719123 2024-03-12T04:57:40.532191+00:00 19994330.290385231376 27870000.000026036054 262864330.290407598019 1 60381.206730690 2024-03-12T04:57:41.531648+00:00 19994330.290097434074 27870000.000064145774 262864330.290157884359 1 60381.206742311 2024-03-12T04:57:42.535676+00:00 19994330.290257323533 27870000.000024490058 262864330.290278136730 1 60381.206753929 2024-03-12T04:57:43.539488+00:00 19994330.290152508765 27870000.000018287450 262864330.290167123079 1 60381.206765334 2024-03-12T04:57:44.524878+00:00 19994330.290191374719 27870000.000079646707 262864330.290267318487 1 60381.206777297 2024-03-12T04:57:45.558505+00:00 19994330.290145996958 27870000.000029671937 262864330.290171980858 1 60381.206788571 2024-03-12T04:57:46.532507+00:00 19994330.290198586881 27870000.000088825822 262864330.290283709764 1 60381.206800146 2024-03-12T04:57:47.532654+00:00 19994330.290349870920 27870000.000026185066 262864330.290372371674 1 60381.206811623 2024-03-12T04:57:48.524222+00:00 19994330.290279153734 27869999.999980933964 262864330.290256381035 1 60381.206823254 2024-03-12T04:57:49.529096+00:00 19994330.290138892829 27870000.000023301691 262864330.290158510208 1 60381.206834837 2024-03-12T04:57:50.529884+00:00 19994330.290316518396 27869999.999991044402 262864330.290303885937 1 60381.206846492 2024-03-12T04:57:51.536930+00:00 19994330.290181256831 27870000.000014681369 262864330.290192246437 1 60381.206858015 2024-03-12T04:57:52.532468+00:00 19994330.289991084486 27870000.000027045608 262864330.290014445782 1 60381.206869557 2024-03-12T04:57:53.529780+00:00 19994330.290397364646 27869999.999987535179 262864330.290381222963 1 60381.206881121 2024-03-12T04:57:54.528887+00:00 19994330.290088463575 27869999.999994743615 262864330.290079534054 1 60381.206892799 2024-03-12T04:57:55.537853+00:00 19994330.290202472359 27869999.999996159226 262864330.290194928646 1 60381.206904356 2024-03-12T04:57:56.536365+00:00 19994330.290002066642 27870000.000054325908 262864330.290052711964 1 60381.206915804 2024-03-12T04:57:57.525498+00:00 19994330.290338296443 27869999.999971646816 262864330.290306270123 1 60381.206927414 2024-03-12T04:57:58.528568+00:00 19994330.290235843509 27869999.999961435795 262864330.290193587542 1 60381.206938984 2024-03-12T04:57:59.528238+00:00 19994330.290248233825 27869999.999958135188 262864330.290202677250 1 60381.206950561 2024-03-12T04:58:00.528471+00:00 19994330.290349334478 27870000.000026956201 262864330.290372580290 1 60381.206962114 2024-03-12T04:58:01.526660+00:00 19994330.290086042136 27869999.999960672110 262864330.290042996407 1 60381.206973603 2024-03-12T04:58:02.519339+00:00 19994330.289957746863 27869999.999924074858 262864330.289878129959 1 60381.206985197 2024-03-12T04:58:03.521034+00:00 19994330.289938800037 27870000.000009831041 262864330.289944946766 1 60381.206996858 2024-03-12T04:58:04.528513+00:00 19994330.290433697402 27869999.999998252839 262864330.290428251028 1 60381.207008466 2024-03-12T04:58:05.531422+00:00 19994330.289996415377 27869999.999986615032 262864330.289979338646 1 60381.207020041 2024-03-12T04:58:06.531539+00:00 19994330.290250763297 27869999.999988421798 262864330.290235519409 1 60381.207031501 2024-03-12T04:58:07.521661+00:00 19994330.290146660060 27870000.000060863793 262864330.290203809738 1 60381.207043128 2024-03-12T04:58:08.526290+00:00 19994330.290224954486 27870000.000034056604 262864330.290255308151 1 60381.207054681 2024-03-12T04:58:09.524426+00:00 19994330.290320649743 27869999.999967429787 262864330.290284395218 1 60381.207066337 2024-03-12T04:58:10.531476+00:00 19994330.290216829628 27870000.000035561621 262864330.290248692036 1 60381.207077794 2024-03-12T04:58:11.521376+00:00 19994330.290211085230 27869999.999935582280 262864330.290142953396 1 60381.207089459 2024-03-12T04:58:12.529269+00:00 19994330.290156893432 27869999.999983485788 262864330.290136694908 1 60381.207101054 2024-03-12T04:58:13.531050+00:00 19994330.290099304169 27870000.000031381845 262864330.290126979351 1 60381.207112663 2024-03-12T04:58:14.534104+00:00 19994330.290139354765 27869999.999991070479 262864330.290126711130 1 60381.207124149 2024-03-12T04:58:15.526479+00:00 19994330.290197100490 27870000.000027284026 262864330.290220707655 1 60381.207135694 2024-03-12T04:58:16.523953+00:00 19994330.289979312569 27870000.000005841255 262864330.289981454611 1 60381.207147264 2024-03-12T04:58:17.523627+00:00 19994330.290323682129 27870000.000017266721 262864330.290337234735 1 60381.207158843 2024-03-12T04:58:18.524062+00:00 19994330.290296006948 27869999.999992650002 262864330.290284961462 1 60381.207170400 2024-03-12T04:58:19.522548+00:00 19994330.290373299271 27869999.999983012676 262864330.290352612734 1 60381.207182024 2024-03-12T04:58:20.526866+00:00 19994330.290127724409 27870000.000036746264 262864330.290160775185 1 60381.207193548 2024-03-12T04:58:21.522581+00:00 19994330.290425684303 27870000.000047426671 262864330.290469408035 1 60381.207205200 2024-03-12T04:58:22.529280+00:00 19994330.290311127901 27870000.000000614673 262864330.290308058262 1 60381.207216693 2024-03-12T04:58:23.522295+00:00 19994330.290186703205 27869999.999935474247 262864330.290118485689 1 60381.207228272 2024-03-12T04:58:24.522676+00:00 19994330.290196370333 27870000.000024508685 262864330.290217161179 1 60381.207239925 2024-03-12T04:58:25.529511+00:00 19994330.290030963719 27869999.999865472317 262864330.289892733097 1 60381.207251441 2024-03-12T04:58:26.524510+00:00 19994330.290222276002 27869999.999959416687 262864330.290178000927 1 60381.207262998 2024-03-12T04:58:27.523071+00:00 19994330.290192950517 27869999.999943055212 262864330.290132313967 1 60381.207274642 2024-03-12T04:58:28.529065+00:00 19994330.290031567216 27870000.000039987266 262864330.290067851543 1 60381.207286152 2024-03-12T04:58:29.523515+00:00 19994330.290399014950 27869999.999998405576 262864330.290393710136 1 60381.207297706 2024-03-12T04:58:30.521763+00:00 19994330.290250707418 27869999.999991796911 262864330.290238827467 1 60381.207309287 2024-03-12T04:58:31.522404+00:00 19994330.290311310440 27869999.999908380210 262864330.290215998888 1 60381.207320873 2024-03-12T04:58:32.523427+00:00 19994330.290423139930 27870000.000160541385 262864330.290579974651 1 60381.207332444 2024-03-12T04:58:33.523148+00:00 19994330.290110394359 27869999.999954175204 262864330.290060877800 1 60381.207343994 2024-03-12T04:58:34.521081+00:00 19994330.290293924510 27870000.000167571008 262864330.290457814932 1 60381.207355597 2024-03-12T04:58:35.523606+00:00 19994330.290052995086 27870000.000014524907 262864330.290063798428 1 60381.207367216 2024-03-12T04:58:36.527443+00:00 19994330.290374744684 27869999.999947585166 262864330.290318638086 1 60381.207378764 2024-03-12T04:58:37.525175+00:00 19994330.290358640254 27869999.999976184219 262864330.290331125259 1 60381.207390317 2024-03-12T04:58:38.523381+00:00 19994330.290024068207 27870000.000011827797 262864330.290032207966 1 60381.207401867 2024-03-12T04:58:39.521362+00:00 19994330.290277216583 27869999.999999385327 262864330.290272891521 1 60381.207413496 2024-03-12T04:58:40.526017+00:00 19994330.290278580040 27869999.999962314963 262864330.290237218142 1 60381.207425025 2024-03-12T04:58:41.522194+00:00 19994330.290240142494 27869999.999985072762 262864330.290221512318 1 60381.207436639 2024-03-12T04:58:42.525622+00:00 19994330.290299631655 27870000.000084791332 262864330.290380716324 1 60381.207448192 2024-03-12T04:58:43.523780+00:00 19994330.290026109666 27870000.000052947551 262864330.290075361729 1 60381.207459835 2024-03-12T04:58:44.529755+00:00 19994330.290279317647 27869999.999971061945 262864330.290246695280 1 60381.207471391 2024-03-12T04:58:45.528160+00:00 19994330.290142979473 27869999.999991752207 262864330.290131032467 1 60381.207482948 2024-03-12T04:58:46.526685+00:00 19994330.290097523481 27869999.999950133264 262864330.290043979883 1 60381.207494575 2024-03-12T04:58:47.531239+00:00 19994330.290083240718 27869999.999994926155 262864330.290074467659 1 60381.207506123 2024-03-12T04:58:48.529002+00:00 19994330.290279630572 27870000.000002887100 262864330.290278822184 1 60381.207517916 2024-03-12T04:58:49.547993+00:00 19994330.290038093925 27869999.999943412840 262864330.289977788925 1 60381.207529263 2024-03-12T04:58:50.528283+00:00 19994330.290330983698 27870000.000085271895 262864330.290412545204 1 60381.207540863 2024-03-12T04:58:51.530567+00:00 19994330.290113013238 27869999.999983862042 262864330.290093153715 1 60381.207552436 2024-03-12T04:58:52.530482+00:00 19994330.289981931448 27870000.000036228448 262864330.290014475584 1 60381.207564084 2024-03-12T04:58:53.536881+00:00 19994330.290406726301 27869999.999989733100 262864330.290392786264 1 60381.207575615 2024-03-12T04:58:54.533199+00:00 19994330.290011513978 27869999.999989788979 262864330.289997607470 1 60381.207587087 2024-03-12T04:58:55.524271+00:00 19994330.290301378816 27869999.999970249832 262864330.290267944336 1 60381.207598766 2024-03-12T04:58:56.533398+00:00 19994330.290117286146 27870000.000018879771 262864330.290132492781 1 60381.207610441 2024-03-12T04:58:57.542146+00:00 19994330.290111042559 27870000.000049192458 262864330.290156543255 1 60381.207621800 2024-03-12T04:58:58.523530+00:00 19994330.289987146854 27870000.000040017068 262864330.290023475885 1 60381.207633439 2024-03-12T04:58:59.529122+00:00 19994330.290320981294 27869999.999932218343 262864330.290249526501 1 60381.207644999 2024-03-12T04:59:00.527904+00:00 19994330.290530238301 27870000.000036977232 262864330.290563523769 1 60381.207656559 2024-03-12T04:59:01.526670+00:00 19994330.290157638490 27870000.000001750886 262864330.290155708790 1 60381.207668144 2024-03-12T04:59:02.527614+00:00 19994330.290252480656 27870000.000013116747 262864330.290261894464 1 60381.207679674 2024-03-12T04:59:03.523866+00:00 19994330.290081549436 27870000.000043738633 262864330.290121614933 1 60381.207691223 2024-03-12T04:59:04.521703+00:00 19994330.290322061628 27870000.000012930483 262864330.290331304073 1 60381.207702875 2024-03-12T04:59:05.528379+00:00 19994330.290046807379 27870000.000009436160 262864330.290052562952 1 60381.207714396 2024-03-12T04:59:06.523766+00:00 19994330.290206018835 27869999.999979618937 262864330.290181934834 1 60381.207725974 2024-03-12T04:59:07.524151+00:00 19994330.289992608130 27870000.000027194619 262864330.290016084909 1 60381.207737519 2024-03-12T04:59:08.521647+00:00 19994330.290235541761 27870000.000011704862 262864330.290243566036 1 60381.207749212 2024-03-12T04:59:09.531926+00:00 19994330.290009114891 27869999.999958891422 262864330.289964318275 1 60381.207760730 2024-03-12T04:59:10.527051+00:00 19994330.290193371475 27869999.999997239560 262864330.290186911821 1 60381.207772267 2024-03-12T04:59:11.523844+00:00 19994330.290189359337 27869999.999967209995 262864330.290152877569 1 60381.207783854 2024-03-12T04:59:12.524976+00:00 19994330.290307588875 27870000.000031735748 262864330.290335625410 1 60381.207795461 2024-03-12T04:59:13.527820+00:00 19994330.290096845478 27870000.000037606806 262864330.290130764246 1 60381.207807033 2024-03-12T04:59:14.527640+00:00 19994330.290310591459 27869999.999995950609 262864330.290302842855 1 60381.207818547 2024-03-12T04:59:15.522437+00:00 19994330.290263388306 27870000.000037733465 262864330.290297418833 1 60381.207830194 2024-03-12T04:59:16.528760+00:00 19994330.290337625891 27869999.999940004200 262864330.290273934603 1 60381.207841851 2024-03-12T04:59:17.535936+00:00 19994330.290066558868 27869999.999981738627 262864330.290044605732 1 60381.207853294 2024-03-12T04:59:18.524547+00:00 19994330.290282726288 27869999.999926019460 262864330.290205061436 1 60381.207864909 2024-03-12T04:59:19.528183+00:00 19994330.290171615779 27869999.999948527664 262864330.290116459131 1 60381.207876537 2024-03-12T04:59:20.532817+00:00 19994330.290227487683 27869999.999982971698 262864330.290206789970 1 60381.207888187 2024-03-12T04:59:21.539347+00:00 19994330.290233705193 27869999.999951452017 262864330.290181457996 1 60381.207899618 2024-03-12T04:59:22.526997+00:00 19994330.290155753493 27869999.999989237636 262864330.290141284466 1 60381.207911395 2024-03-12T04:59:23.544545+00:00 19994330.290276192129 27869999.999981857836 262864330.290254354477 1 60381.207922745 2024-03-12T04:59:24.525202+00:00 19994330.290146630257 27869999.999985493720 262864330.290128409863 1 60381.207934332 2024-03-12T04:59:25.526293+00:00 19994330.290184732527 27870000.000020172447 262864330.290201216936 1 60381.207945936 2024-03-12T04:59:26.528889+00:00 19994330.290231239051 27869999.999975625426 262864330.290203154087 1 60381.207957506 2024-03-12T04:59:27.528546+00:00 19994330.290225196630 27870000.000000026077 262864330.290221542120 1 60381.207969053 2024-03-12T04:59:28.526139+00:00 19994330.290179178119 27869999.999944802374 262864330.290120303631 1 60381.207980643 2024-03-12T04:59:29.527561+00:00 19994330.290272697806 27869999.999967727810 262864330.290236711502 1 60381.207992174 2024-03-12T04:59:30.523789+00:00 19994330.289937887341 27870000.000005166978 262864330.289939343929 1 60381.208003829 2024-03-12T04:59:31.530868+00:00 19994330.290083680302 27869999.999954853207 262864330.290034830570 1 60381.208015456 2024-03-12T04:59:32.535415+00:00 19994330.290157739073 27869999.999994143844 262864330.290148198605 1 60381.208027034 2024-03-12T04:59:33.535768+00:00 19994330.290266070515 27869999.999955594540 262864330.290217965841 1 60381.208038572 2024-03-12T04:59:34.532588+00:00 19994330.290285605937 27870000.000036917627 262864330.290318846703 1 60381.208050098 2024-03-12T04:59:35.528504+00:00 19994330.290333017707 27870000.000049926341 262864330.290379226208 1 60381.208061738 2024-03-12T04:59:36.534191+00:00 19994330.290259666741 27870000.000022005290 262864330.290277957916 1 60381.208073280 2024-03-12T04:59:37.531422+00:00 19994330.290163207799 27870000.000074293464 262864330.290233820677 1 60381.208084765 2024-03-12T04:59:38.523737+00:00 19994330.290437839925 27870000.000127412379 262864330.290561556816 1 60381.208096507 2024-03-12T04:59:39.538174+00:00 19994330.290136348456 27870000.000052150339 262864330.290184795856 1 60381.208108073 2024-03-12T04:59:40.537517+00:00 19994330.290098085999 27869999.999937586486 262864330.290031969547 1 60381.208119789 2024-03-12T04:59:41.549733+00:00 19994330.290500462055 27869999.999919809401 262864330.290416568518 1 60381.208131154 2024-03-12T04:59:42.531678+00:00 19994330.290174648166 27870000.000060684979 262864330.290231645107 1 60381.208142656 2024-03-12T04:59:43.525508+00:00 19994330.290254700929 27870000.000015415251 262864330.290266424417 1 60381.208154246 2024-03-12T04:59:44.526859+00:00 19994330.290294472128 27870000.000013083220 262864330.290303856134 1 60381.208166309 2024-03-12T04:59:45.569122+00:00 19994330.290227513760 27870000.000045329332 262864330.290269136429 1 60381.208177405 2024-03-12T04:59:46.527776+00:00 19994330.290121592581 27869999.999999839813 262864330.290117740631 1 60381.208188986 2024-03-12T04:59:47.528373+00:00 19994330.290247593075 27870000.000017877668 262864330.290261775255 1 60381.208200726 2024-03-12T04:59:48.542723+00:00 19994330.290360912681 27869999.999948054552 262864330.290305256844 1 60381.208212234 2024-03-12T04:59:49.536996+00:00 19994330.290204338729 27870000.000052884221 262864330.290253520012 1 60381.208223874 2024-03-12T04:59:50.542676+00:00 19994330.289993058890 27869999.999945521355 262864330.289934873581 1 60381.208235397 2024-03-12T04:59:51.538342+00:00 19994330.290038008243 27869999.999972701073 262864330.290007025003 1 60381.208246856 2024-03-12T04:59:52.528318+00:00 19994330.290204890072 27869999.999893527478 262864330.290094703436 1 60381.208258497 2024-03-12T04:59:53.534121+00:00 19994330.290140770376 27869999.999959666282 262864330.290096759796 1 60381.208270021 2024-03-12T04:59:54.529847+00:00 19994330.290226183832 27870000.000051807612 262864330.290274292231 1 60381.208281518 2024-03-12T04:59:55.523148+00:00 19994330.290226772428 27870000.000021141022 262864330.290244221687 1 60381.208293196 2024-03-12T04:59:56.532133+00:00 19994330.290200151503 27869999.999929051846 262864330.290125489235 1 60381.208304680 2024-03-12T04:59:57.524362+00:00 19994330.290172971785 27870000.000005986542 262864330.290175259113 1 60381.208316432 2024-03-12T04:59:58.539714+00:00 19994330.290274631232 27870000.000041503459 262864330.290312439203 1 60381.208327817 2024-03-12T04:59:59.523372+00:00 19994330.290199700743 27870000.000006861985 262864330.290202856064 1 60381.208339469 2024-03-12T05:00:00.530120+00:00 19994330.290104765445 27870000.000038243830 262864330.290139317513 1 60381.208351482 2024-03-12T05:00:01.568039+00:00 19994330.290053166449 27869999.999965354800 262864330.290014833212 1 60381.208363149 2024-03-12T05:00:02.576064+00:00 19994330.290233504027 27869999.999884080142 262864330.290113866329 1 60381.208374221 2024-03-12T05:00:03.532674+00:00 19994330.290133889765 27870000.000047218055 262864330.290177404881 1 60381.208385902 2024-03-12T05:00:04.541938+00:00 19994330.290309529752 27869999.999985322356 262864330.290291160345 1 60381.208397422 2024-03-12T05:00:05.537291+00:00 19994330.290147900581 27870000.000064946711 262864330.290209144354 1 60381.208408876 2024-03-12T05:00:06.526933+00:00 19994330.290424719453 27870000.000021561980 262864330.290442585945 1 60381.208420466 2024-03-12T05:00:07.528245+00:00 19994330.290149718523 27869999.999995116144 262864330.290141135454 1 60381.208432113 2024-03-12T05:00:08.534570+00:00 19994330.290146507323 27870000.000065270811 262864330.290208071470 1 60381.208443662 2024-03-12T05:00:09.532393+00:00 19994330.290019087493 27870000.000027768314 262864330.290043175220 1 60381.208455368 2024-03-12T05:00:10.543842+00:00 19994330.290473971516 27870000.000049363822 262864330.290519624949 1 60381.208466820 2024-03-12T05:00:11.533242+00:00 19994330.290120132267 27869999.999955274165 262864330.290071696043 1 60381.208478371 2024-03-12T05:00:12.531266+00:00 19994330.290164232254 27869999.999974824488 262864330.290135353804 1 60381.208490014 2024-03-12T05:00:13.537162+00:00 19994330.290216866881 27870000.000104557723 262864330.290317714214 1 60381.208501520 2024-03-12T05:00:14.531336+00:00 19994330.290101643652 27869999.999968029559 262864330.290065973997 1 60381.208513094 2024-03-12T05:00:15.531286+00:00 19994330.290199927986 27869999.999936956912 262864330.290133208036 1 60381.208524594 2024-03-12T05:00:16.524913+00:00 19994330.290536921471 27870000.000058516860 262864330.290591746569 1 60381.208536212 2024-03-12T05:00:17.528718+00:00 19994330.290063519031 27869999.999986290932 262864330.290046125650 1 60381.208547950 2024-03-12T05:00:18.542899+00:00 19994330.290041729808 27870000.000074505806 262864330.290112555027 1 60381.208559383 2024-03-12T05:00:19.530703+00:00 19994330.290175866336 27870000.000077031553 262864330.290249198675 1 60381.208571000 2024-03-12T05:00:20.534391+00:00 19994330.290084417909 27870000.000017210841 262864330.290097951889 1 60381.208582488 2024-03-12T05:00:21.526951+00:00 19994330.290353879333 27870000.000032570213 262864330.290382742882 1 60381.208594095 2024-03-12T05:00:22.529823+00:00 19994330.290357947350 27869999.999987356365 262864330.290341615677 1 60381.208605601 2024-03-12T05:00:23.523868+00:00 19994330.290233954787 27869999.999998785555 262864330.290229022503 1 60381.208617220 2024-03-12T05:00:24.527803+00:00 19994330.290355995297 27869999.999951310456 262864330.290303587914 1 60381.208628848 2024-03-12T05:00:25.532455+00:00 19994330.290335603058 27869999.999963305891 262864330.290295213461 1 60381.208640294 2024-03-12T05:00:26.521423+00:00 19994330.290211018175 27869999.999925334007 262864330.290132671595 1 60381.208651885 2024-03-12T05:00:27.522890+00:00 19994330.290220685303 27870000.000007040799 262864330.290224015713 1 60381.208663516 2024-03-12T05:00:28.527803+00:00 19994330.290243893862 27870000.000010613352 262864330.290250808001 1 60381.208675030 2024-03-12T05:00:29.522595+00:00 19994330.290223818272 27870000.000027690083 262864330.290247797966 1 60381.208686605 2024-03-12T05:00:30.522655+00:00 19994330.290160741657 27870000.000053662807 262864330.290210723877 1 60381.208698254 2024-03-12T05:00:31.529119+00:00 19994330.290132708848 27869999.999944057316 262864330.290073066950 1 60381.208709742 2024-03-12T05:00:32.521717+00:00 19994330.290241327137 27869999.999964963645 262864330.290202587843 1 60381.208721330 2024-03-12T05:00:33.522909+00:00 19994330.290408197790 27869999.999993856996 262864330.290398359299 1 60381.208732888 2024-03-12T05:00:34.521499+00:00 19994330.290397670120 27870000.000070601702 262864330.290464580059 1 60381.208744510 2024-03-12T05:00:35.525691+00:00 19994330.290128696710 27870000.000013865530 262864330.290138870478 1 60381.208756039 2024-03-12T05:00:36.521802+00:00 19994330.290068380535 27870000.000045932829 262864330.290110617876 1 60381.208767662 2024-03-12T05:00:37.525971+00:00 19994330.290041636676 27869999.999929577112 262864330.289967507124 1 60381.208779236 2024-03-12T05:00:38.526019+00:00 19994330.290361709893 27869999.999923814088 262864330.290281832218 1 60381.208790765 2024-03-12T05:00:39.522088+00:00 19994330.290216233581 27869999.999942209572 262864330.290154755116 1 60381.208802423 2024-03-12T05:00:40.529351+00:00 19994330.290065057576 27869999.999941453338 262864330.290002822876 1 60381.208814038 2024-03-12T05:00:41.532906+00:00 19994330.290334958583 27869999.999988581985 262864330.290319859982 1 60381.208825509 2024-03-12T05:00:42.523991+00:00 19994330.290483199060 27870000.000026177615 262864330.290505677462 1 60381.208837115 2024-03-12T05:00:43.526730+00:00 19994330.290060762316 27870000.000053104013 262864330.290110170841 1 60381.208848638 2024-03-12T05:00:44.522282+00:00 19994330.290372367948 27869999.999983619899 262864330.290352284908 1 60381.208860257 2024-03-12T05:00:45.526179+00:00 19994330.290088806301 27870000.000060688704 262864330.290145784616 1 60381.208871796 2024-03-12T05:00:46.523141+00:00 19994330.290041141212 27870000.000012274832 262864330.290049731731 1 60381.208883424 2024-03-12T05:00:47.527880+00:00 19994330.290277730674 27870000.000008139759 262864330.290282160044 1 60381.208895078 2024-03-12T05:00:48.534725+00:00 19994330.290043201298 27869999.999880202115 262864330.289919704199 1 60381.208906517 2024-03-12T05:00:49.523078+00:00 19994330.290176864713 27869999.999934069812 262864330.290107250214 1 60381.208918083 2024-03-12T05:00:50.522397+00:00 19994330.290331628174 27869999.999935023487 262864330.290262967348 1 60381.208929696 2024-03-12T05:00:51.525715+00:00 19994330.290198065341 27869999.999985516071 262864330.290179878473 1 60381.208941222 2024-03-12T05:00:52.521605+00:00 19994330.290371168405 27870000.000061228871 262864330.290428698063 1 60381.208952791 2024-03-12T05:00:53.521134+00:00 19994330.290106445551 27870000.000007029623 262864330.290109783411 1 60381.208964369 2024-03-12T05:00:54.521461+00:00 19994330.290198244154 27870000.000011585653 262864330.290206134319 1 60381.208975960 2024-03-12T05:00:55.522885+00:00 19994330.290149487555 27870000.000019729137 262864330.290165513754 1 60381.208987520 2024-03-12T05:00:56.521707+00:00 19994330.290284182876 27870000.000058416277 262864330.290338903666 1 60381.208999132 2024-03-12T05:00:57.524984+00:00 19994330.290275406092 27869999.999961856753 262864330.290233552456 1 60381.209010740 2024-03-12T05:00:58.527953+00:00 19994330.290210284293 27869999.999955695122 262864330.290162265301 1 60381.209022237 2024-03-12T05:00:59.521255+00:00 19994330.290249221027 27870000.000053744763 262864330.290299266577 1 60381.209033914 2024-03-12T05:01:00.530178+00:00 19994330.290176670998 27870000.000111069530 262864330.290284037590 1 60381.209045410 2024-03-12T05:01:01.523454+00:00 19994330.290478345007 27870000.000095289201 262864330.290569931269 1 60381.209057031 2024-03-12T05:01:02.527494+00:00 19994330.290118068457 27869999.999996326864 262864330.290110707283 1 60381.209068630 2024-03-12T05:01:03.529665+00:00 19994330.290007989854 27869999.999998051673 262864330.290002346039 1 60381.209080111 2024-03-12T05:01:04.521592+00:00 19994330.290316738188 27869999.999861717224 262864330.290174752474 1 60381.209091714 2024-03-12T05:01:05.524067+00:00 19994330.290341831744 27869999.999998893589 262864330.290337026119 1 60381.209103267 2024-03-12T05:01:06.522288+00:00 19994330.290391542017 27869999.999968778342 262864330.290356606245 1 60381.209114945 2024-03-12T05:01:07.531249+00:00 19994330.290246464312 27870000.000004891306 262864330.290247648954 1 60381.209126461 2024-03-12T05:01:08.526207+00:00 19994330.290251780301 27870000.000066276640 262864330.290314376354 1 60381.209138039 2024-03-12T05:01:09.526587+00:00 19994330.290208768100 27870000.000116668642 262864330.290321737528 1 60381.209149617 2024-03-12T05:01:10.526876+00:00 19994330.290160495788 27870000.000034689903 262864330.290191501379 1 60381.209161134 2024-03-12T05:01:11.522014+00:00 19994330.290226746351 27870000.000000011176 262864330.290223062038 1 60381.209172794 2024-03-12T05:01:12.529348+00:00 19994330.290112558752 27870000.000044420362 262864330.290153264999 1 60381.209184287 2024-03-12T05:01:13.522379+00:00 19994330.290243312716 27870000.000064536929 262864330.290304183960 1 60381.209196024 2024-03-12T05:01:14.536459+00:00 19994330.290359497070 27869999.999998416752 262864330.290354222059 1 60381.209207787 2024-03-12T05:01:15.552831+00:00 19994330.290207121521 27870000.000027474016 262864330.290230900049 1 60381.209219095 2024-03-12T05:01:16.529830+00:00 19994330.290209971368 27869999.999976806343 262864330.290183097124 1 60381.209230685 2024-03-12T05:01:17.531201+00:00 19994330.290597852319 27869999.999957114458 262864330.290551275015 1 60381.209242163 2024-03-12T05:01:18.522882+00:00 19994330.290181089193 27870000.000005975366 262864330.290183365345 1 60381.209253853 2024-03-12T05:01:19.532912+00:00 19994330.290257595479 27869999.999936178327 262864330.290190070868 1 60381.209265394 2024-03-12T05:01:20.530057+00:00 19994330.290209960192 27869999.999992381781 262864330.290198624134 1 60381.209276998 2024-03-12T05:01:21.532621+00:00 19994330.290104199201 27870000.000086728483 262864330.290187239647 1 60381.209288610 2024-03-12T05:01:22.535924+00:00 19994330.290196109563 27869999.999973408878 262864330.290165841579 1 60381.209300096 2024-03-12T05:01:23.528317+00:00 19994330.290016282350 27869999.999958552420 262864330.289971143007 1 60381.209311587 2024-03-12T05:01:24.521096+00:00 19994330.290005832911 27869999.999944522977 262864330.289946645498 1 60381.209323227 2024-03-12T05:01:25.526837+00:00 19994330.290324851871 27869999.999938961118 262864330.290260136127 1 60381.209334740 2024-03-12T05:01:26.521539+00:00 19994330.290398374200 27870000.000070650131 262864330.290465354919 1 60381.209346471 2024-03-12T05:01:27.535072+00:00 19994330.290177214891 27870000.000017698854 262864330.290191233158 1 60381.209357959 2024-03-12T05:01:28.527660+00:00 19994330.290124885738 27869999.999986521900 262864330.290107727051 1 60381.209369539 2024-03-12T05:01:29.528209+00:00 19994330.290455609560 27869999.999971807003 262864330.290423721075 1 60381.209381334 2024-03-12T05:01:30.547234+00:00 19994330.290241125971 27869999.999953344464 262864330.290190756321 1 60381.209392623 2024-03-12T05:01:31.522631+00:00 19994330.290022507310 27869999.999908611178 262864330.289927423000 1 60381.209404263 2024-03-12T05:01:32.528290+00:00 19994330.290261920542 27869999.999951869249 262864330.290210098028 1 60381.209415883 2024-03-12T05:01:33.532300+00:00 19994330.290205758065 27869999.999979205430 262864330.290181249380 1 60381.209427380 2024-03-12T05:01:34.525583+00:00 19994330.290284894407 27869999.999980654567 262864330.290261864662 1 60381.209438967 2024-03-12T05:01:35.526725+00:00 19994330.290386974812 27870000.000151067972 262864330.290534347296 1 60381.209450615 2024-03-12T05:01:36.533117+00:00 19994330.290220621973 27870000.000073358417 262864330.290290296078 1 60381.209462183 2024-03-12T05:01:37.532589+00:00 19994330.290054943413 27869999.999966334552 262864330.290017575026 1 60381.209473753 2024-03-12T05:01:38.532281+00:00 19994330.290084693581 27870000.000057309866 262864330.290138304234 1 60381.209485395 2024-03-12T05:01:39.538115+00:00 19994330.290205124766 27869999.999947339296 262864330.290148764849 1 60381.209496824 2024-03-12T05:01:40.525559+00:00 19994330.290242299438 27869999.999954510480 262864330.290193140507 1 60381.209508424 2024-03-12T05:01:41.527861+00:00 19994330.290288969874 27870000.000017050654 262864330.290302336216 1 60381.209520045 2024-03-12T05:01:42.531913+00:00 19994330.290057931095 27869999.999989632517 262864330.290043860674 1 60381.209531602 2024-03-12T05:01:43.530454+00:00 19994330.290024943650 27870000.000071197748 262864330.290092438459 1 60381.209543143 2024-03-12T05:01:44.527607+00:00 19994330.290453560650 27870000.000059742481 262864330.290509611368 1 60381.209554842 2024-03-12T05:01:45.538344+00:00 19994330.290367152542 27869999.999986346811 262864330.290349811316 1 60381.209566365 2024-03-12T05:01:46.533900+00:00 19994330.290189798921 27870000.000032015145 262864330.290218114853 1 60381.209577857 2024-03-12T05:01:47.526837+00:00 19994330.289974004030 27870000.000075228512 262864330.290045529604 1 60381.209589417 2024-03-12T05:01:48.525617+00:00 19994330.290297038853 27870000.000002160668 262864330.290295481682 1 60381.209601088 2024-03-12T05:01:49.533997+00:00 19994330.290127635002 27869999.999992180616 262864330.290116131306 1 60381.209612834 2024-03-12T05:01:50.548881+00:00 19994330.290364589542 27870000.000011958182 262864330.290372848511 1 60381.209624270 2024-03-12T05:01:51.536965+00:00 19994330.290237028152 27870000.000007357448 262864330.290240705013 1 60381.209635737 2024-03-12T05:01:52.527710+00:00 19994330.289889972657 27869999.999965172261 262864330.289851427078 1 60381.209647262 2024-03-12T05:01:53.523480+00:00 19994330.290225550532 27869999.999987527728 262864330.290209412575 1 60381.209658994 2024-03-12T05:01:54.537064+00:00 19994330.290129158646 27869999.999906722456 262864330.290032178164 1 60381.209670499 2024-03-12T05:01:55.531075+00:00 19994330.290013186634 27869999.999997202307 262864330.290006697178 1 60381.209682048 2024-03-12T05:01:56.528975+00:00 19994330.290280383080 27869999.999991647899 262864330.290268331766 1 60381.209693802 2024-03-12T05:01:57.544435+00:00 19994330.290168348700 27869999.999962400645 262864330.290127038956 1 60381.209705195 2024-03-12T05:01:58.528870+00:00 19994330.290267303586 27869999.999990627170 262864330.290254235268 1 60381.209716712 2024-03-12T05:01:59.523889+00:00 19994330.290316037834 27870000.000044725835 262864330.290357083082 1 60381.209728295 2024-03-12T05:02:00.524666+00:00 19994330.289967183024 27870000.000020157546 262864330.289983630180 1 60381.209739922 2024-03-12T05:02:01.529207+00:00 19994330.290370758623 27869999.999988362193 262864330.290355443954 1 60381.209751501 2024-03-12T05:02:02.529671+00:00 19994330.290210470557 27869999.999976396561 262864330.290183186531 1 60381.209762997 2024-03-12T05:02:03.522903+00:00 19994330.290439814329 27869999.999897334725 262864330.290333449841 1 60381.209774607 2024-03-12T05:02:04.526018+00:00 19994330.290155552328 27869999.999972190708 262864330.290124058723 1 60381.209786233 2024-03-12T05:02:05.530504+00:00 19994330.290287647396 27869999.999982126057 262864330.290266066790 1 60381.209797814 2024-03-12T05:02:06.531135+00:00 19994330.290124423802 27869999.999995209277 262864330.290115922689 1 60381.209809355 2024-03-12T05:02:07.528313+00:00 19994330.290174726397 27870000.000015366822 262864330.290186405182 1 60381.209820943 2024-03-12T05:02:08.529525+00:00 19994330.290385719389 27870000.000005237758 262864330.290387272835 1 60381.209832600 2024-03-12T05:02:09.536654+00:00 19994330.290218301117 27870000.000074934214 262864330.290289521217 1 60381.209844123 2024-03-12T05:02:10.532248+00:00 19994330.289846148342 27870000.000036731362 262864330.289879173040 1 60381.209855713 2024-03-12T05:02:11.533633+00:00 19994330.290420074016 27870000.000021189451 262864330.290437579155 1 60381.209867267 2024-03-12T05:02:12.531881+00:00 19994330.290163591504 27869999.999973483384 262864330.290133357048 1 60381.209878810 2024-03-12T05:02:13.529175+00:00 19994330.290408007801 27869999.999988168478 262864330.290392488241 1 60381.209890665 2024-03-12T05:02:14.553466+00:00 19994330.290188342333 27869999.999959077686 262864330.290143728256 1 60381.209901882 2024-03-12T05:02:15.522581+00:00 19994330.290312126279 27870000.000004980713 262864330.290313422680 1 60381.209913498 2024-03-12T05:02:16.526262+00:00 19994330.290129490197 27870000.000047784299 262864330.290173560381 1 60381.209925080 2024-03-12T05:02:17.526906+00:00 19994330.290223516524 27869999.999992322177 262864330.290212124586 1 60381.209936688 2024-03-12T05:02:18.529847+00:00 19994330.290039177984 27869999.999993648380 262864330.290029138327 1 60381.209948240 2024-03-12T05:02:19.527950+00:00 19994330.290433440357 27869999.999954987317 262864330.290384739637 1 60381.209959895 2024-03-12T05:02:20.534967+00:00 19994330.289929710329 27869999.999953884631 262864330.289879918098 1 60381.209971326 2024-03-12T05:02:21.522574+00:00 19994330.290119227022 27870000.000110585243 262864330.290226131678 1 60381.209982911 2024-03-12T05:02:22.523519+00:00 19994330.290385052562 27870000.000066515058 262864330.290447890759 1 60381.209994517 2024-03-12T05:02:23.526292+00:00 19994330.290082056075 27870000.000081885606 262864330.290160268545 1 60381.210006070 2024-03-12T05:02:24.524492+00:00 19994330.290290303528 27870000.000045791268 262864330.290332376957 1 60381.210017703 2024-03-12T05:02:25.529534+00:00 19994330.290088105947 27870000.000010732561 262864330.290095150471 1 60381.210029190 2024-03-12T05:02:26.522049+00:00 19994330.290266241878 27869999.999931775033 262864330.290194332600 1 60381.210040763 2024-03-12T05:02:27.521979+00:00 19994330.290246631950 27869999.999999508262 262864330.290242463350 1 60381.210052337 2024-03-12T05:02:28.521905+00:00 19994330.290451765060 27870000.000015787780 262864330.290463864803 1 60381.210063903 2024-03-12T05:02:29.521203+00:00 19994330.290077853948 27870000.000088870525 262864330.290163040161 1 60381.210075520 2024-03-12T05:02:30.524968+00:00 19994330.290352288634 27870000.000028863549 262864330.290377438068 1 60381.210087062 2024-03-12T05:02:31.522193+00:00 19994330.290086936206 27870000.000019967556 262864330.290103197098 1 60381.210098634 2024-03-12T05:02:32.521945+00:00 19994330.290277715772 27869999.999993234873 262864330.290267258883 1 60381.210110257 2024-03-12T05:02:33.526206+00:00 19994330.290010496974 27869999.999995041639 262864330.290001869202 1 60381.210121800 2024-03-12T05:02:34.523550+00:00 19994330.290130816400 27869999.999973624945 262864330.290100753307 1 60381.210133386 2024-03-12T05:02:35.524565+00:00 19994330.290426459163 27870000.000030219555 262864330.290452986956 1 60381.210145077 2024-03-12T05:02:36.534676+00:00 19994330.290007963777 27870000.000054031610 262864330.290058314800 1 60381.210156511 2024-03-12T05:02:37.522510+00:00 19994330.290345437825 27869999.999970514327 262864330.290312260389 1 60381.210168134 2024-03-12T05:02:38.526762+00:00 19994330.290245983750 27870000.000035893172 262864330.290278166533 1 60381.210179676 2024-03-12T05:02:39.523993+00:00 19994330.290268391371 27869999.999947849661 262864330.290212541819 1 60381.210191289 2024-03-12T05:02:40.527363+00:00 19994330.290139570832 27870000.000040642917 262864330.290176510811 1 60381.210202794 2024-03-12T05:02:41.521411+00:00 19994330.290138684213 27870000.000030975789 262864330.290165960789 1 60381.210214370 2024-03-12T05:02:42.521602+00:00 19994330.290266618133 27870000.000007636845 262864330.290270566940 1 60381.210225951 2024-03-12T05:02:43.522213+00:00 19994330.290199775249 27869999.999996468425 262864330.290192574263 1 60381.210237605 2024-03-12T05:02:44.529056+00:00 19994330.290172725916 27870000.000049270689 262864330.290218293667 1 60381.210249097 2024-03-12T05:02:45.521960+00:00 19994330.290499001741 27869999.999891519547 262864330.290386825800 1 60381.210260811 2024-03-12T05:02:46.534066+00:00 19994330.290053937584 27869999.999975569546 262864330.290025800467 1 60381.210272337 2024-03-12T05:02:47.529892+00:00 19994330.290241882205 27869999.999921120703 262864330.290159285069 1 60381.210283954 2024-03-12T05:02:48.533638+00:00 19994330.290157623589 27870000.000028051436 262864330.290181964636 1 60381.210295483 2024-03-12T05:02:49.529718+00:00 19994330.290293306112 27870000.000030323863 262864330.290319949389 1 60381.210306976 2024-03-12T05:02:50.522676+00:00 19994330.290198419243 27869999.999967504293 262864330.290162235498 1 60381.210318623 2024-03-12T05:02:51.528987+00:00 19994330.290118709207 27869999.999994043261 262864330.290109038353 1 60381.210330215 2024-03-12T05:02:52.530595+00:00 19994330.290242128074 27869999.999988872558 262864330.290227323771 1 60381.210341742 2024-03-12T05:02:53.526483+00:00 19994330.290205776691 27870000.000038571656 262864330.290240645409 1 60381.210353286 2024-03-12T05:02:54.523958+00:00 19994330.289919599891 27870000.000031370670 262864330.289947271347 1 60381.210364842 2024-03-12T05:02:55.522330+00:00 19994330.290317796171 27870000.000026836991 262864330.290340930223 1 60381.210376465 2024-03-12T05:02:56.526573+00:00 19994330.290177065879 27869999.999965507537 262864330.290138900280 1 60381.210388090 2024-03-12T05:02:57.531032+00:00 19994330.290113516152 27869999.999985296279 262864330.290095120668 1 60381.210399594 2024-03-12T05:02:58.524919+00:00 19994330.290377240628 27869999.999945119023 262864330.290318638086 1 60381.210411159 2024-03-12T05:02:59.524121+00:00 19994330.290249295533 27869999.999992538244 262864330.290238142014 1 60381.210422782 2024-03-12T05:03:00.528373+00:00 19994330.290104482323 27869999.999918095767 262864330.290018886328 1 60381.210434492 2024-03-12T05:03:01.540088+00:00 19994330.290320958942 27870000.000015959144 262864330.290333241224 1 60381.210445886 2024-03-12T05:03:02.524543+00:00 19994330.290078502148 27870000.000013474375 262864330.290088266134 1 60381.210457530 2024-03-12T05:03:03.530612+00:00 19994330.289945162833 27870000.000012896955 262864330.289954364300 1 60381.210469048 2024-03-12T05:03:04.525692+00:00 19994330.290470305830 27869999.999913644046 262864330.290380239487 1 60381.210480573 2024-03-12T05:03:05.521510+00:00 19994330.290374372154 27869999.999987173826 262864330.290357857943 1 60381.210492196 2024-03-12T05:03:06.525687+00:00 19994330.290339417756 27869999.999935135245 262864330.290270864964 1 60381.210503815 2024-03-12T05:03:07.529625+00:00 19994330.290027685463 27869999.999995086342 262864330.290019065142 1 60381.210515343 2024-03-12T05:03:08.525655+00:00 19994330.290237478912 27869999.999952185899 262864330.290185987949 1 60381.210526891 2024-03-12T05:03:09.523342+00:00 19994330.290114935488 27869999.999915052205 262864330.290026307106 1 60381.210538438 2024-03-12T05:03:10.521023+00:00 19994330.290175862610 27869999.999970480800 262864330.290142655373 1 60381.210550034 2024-03-12T05:03:11.522949+00:00 19994330.290243528783 27869999.999975502491 262864330.290215343237 1 60381.210561640 2024-03-12T05:03:12.525709+00:00 19994330.290122758597 27870000.000080920756 262864330.290199965239 1 60381.210573218 2024-03-12T05:03:13.526015+00:00 19994330.290349613875 27870000.000047445297 262864330.290393352509 1 60381.210584813 2024-03-12T05:03:14.527823+00:00 19994330.290240958333 27870000.000019796193 262864330.290257036686 1 60381.210596428 2024-03-12T05:03:15.531370+00:00 19994330.289951030165 27870000.000054370612 262864330.290001690388 1 60381.210607964 2024-03-12T05:03:16.528088+00:00 19994330.290334485471 27870000.000142384320 262864330.290473192930 1 60381.210619647 2024-03-12T05:03:17.537452+00:00 19994330.290332265198 27870000.000040400773 262864330.290368974209 1 60381.210631161 2024-03-12T05:03:18.532270+00:00 19994330.290160991251 27869999.999978754669 262864330.290136039257 1 60381.210642697 2024-03-12T05:03:19.529022+00:00 19994330.290185891092 27869999.999967783689 262864330.290149986744 1 60381.210654208 2024-03-12T05:03:20.523599+00:00 19994330.290444876999 27870000.000011242926 262864330.290452420712 1 60381.210665902 2024-03-12T05:03:21.533895+00:00 19994330.290272478014 27870000.000030402094 262864330.290299177170 1 60381.210677340 2024-03-12T05:03:22.522161+00:00 19994330.290229190141 27869999.999946229160 262864330.290171742439 1 60381.210689097 2024-03-12T05:03:23.537991+00:00 19994330.290233142674 27870000.000010877848 262864330.290240317583 1 60381.210700624 2024-03-12T05:03:24.533942+00:00 19994330.290301393718 27870000.000068746507 262864330.290366441011 1 60381.210712147 2024-03-12T05:03:25.529480+00:00 19994330.290262725204 27870000.000004116446 262864330.290263146162 1 60381.210723668 2024-03-12T05:03:26.524912+00:00 19994330.289996340871 27870000.000025998801 262864330.290018618107 1 60381.210735423 2024-03-12T05:03:27.540591+00:00 19994330.290178161114 27870000.000060249120 262864330.290234714746 1 60381.210746881 2024-03-12T05:03:28.530489+00:00 19994330.290224123746 27869999.999973457307 262864330.290193885565 1 60381.210758428 2024-03-12T05:03:29.528134+00:00 19994330.290294166654 27869999.999982483685 262864330.290272951126 1 60381.210770704 2024-03-12T05:03:30.588819+00:00 19994330.290048208088 27869999.999931965023 262864330.289976477623 1 60381.210781584 2024-03-12T05:03:31.528919+00:00 19994330.290386248380 27869999.999927114695 262864330.290309667587 1 60381.210793186 2024-03-12T05:03:32.531289+00:00 19994330.290201213211 27870000.000038094819 262864330.290235608816 1 60381.210804816 2024-03-12T05:03:33.536151+00:00 19994330.290183451027 27870000.000040568411 262864330.290220320225 1 60381.210816260 2024-03-12T05:03:34.524911+00:00 19994330.290303889662 27869999.999944161624 262864330.290244340897 1 60381.210828512 2024-03-12T05:03:35.583441+00:00 19994330.290321160108 27870000.000044018030 262864330.290361493826 1 60381.210839410 2024-03-12T05:03:36.524997+00:00 19994330.290323670954 27870000.000040311366 262864330.290360301733 1 60381.210850967 2024-03-12T05:03:37.523579+00:00 19994330.290054947138 27870000.000008452684 262864330.290059715509 1 60381.210862824 2024-03-12T05:03:38.547965+00:00 19994330.290331885219 27869999.999972570688 262864330.290300786495 1 60381.210874128 2024-03-12T05:03:39.524652+00:00 19994330.290169004351 27869999.999997992069 262864330.290163308382 1 60381.210885663 2024-03-12T05:03:40.521245+00:00 19994330.290295839310 27869999.999985475093 262864330.290277630091 1 60381.210897400 2024-03-12T05:03:41.535316+00:00 19994330.290312606841 27869999.999998267740 262864330.290307193995 1 60381.210908835 2024-03-12T05:03:42.523333+00:00 19994330.290213655680 27870000.000044658780 262864330.290254592896 1 60381.210920463 2024-03-12T05:03:43.528021+00:00 19994330.289710510522 27869999.999925967306 262864330.289632797241 1 60381.210932072 2024-03-12T05:03:44.531044+00:00 19994330.290236119181 27870000.000028628856 262864330.290261059999 1 60381.210944708 2024-03-12T05:03:45.622781+00:00 19994330.290431093425 27869999.999970518053 262864330.290397912264 1 60381.210955150 2024-03-12T05:03:46.525012+00:00 19994330.290249124169 27870000.000053126365 262864330.290298581123 1 60381.210966858 2024-03-12T05:03:47.536535+00:00 19994330.290078621358 27870000.000022716820 262864330.290097624063 1 60381.210978314 2024-03-12T05:03:48.526308+00:00 19994330.290307261050 27869999.999994065613 262864330.290297627449 1 60381.210989991 2024-03-12T05:03:49.535228+00:00 19994330.290145996958 27870000.000056207180 262864330.290198504925 1 60381.211001438 2024-03-12T05:03:50.524251+00:00 19994330.290170460939 27870000.000006124377 262864330.290172904730 1 60381.211013140 2024-03-12T05:03:51.535308+00:00 19994330.290388058871 27869999.999977003783 262864330.290361344814 1 60381.211024653 2024-03-12T05:03:52.530046+00:00 19994330.290129337460 27869999.999935809523 262864330.290061444044 1 60381.211036399 2024-03-12T05:03:53.544861+00:00 19994330.290308739990 27870000.000052519143 262864330.290357559919 1 60381.211047787 2024-03-12T05:03:54.528789+00:00 19994330.290227632970 27869999.999982625246 262864330.290206551552 1 60381.211059348 2024-03-12T05:03:55.527638+00:00 19994330.290144212544 27869999.999977409840 262864330.290117919445 1 60381.211070932 2024-03-12T05:03:56.528487+00:00 19994330.289970625192 27870000.000012133271 262864330.289979070425 1 60381.211082497 2024-03-12T05:03:57.527741+00:00 19994330.290132723749 27870000.000018745661 262864330.290147781372 1 60381.211094231 2024-03-12T05:03:58.541566+00:00 19994330.290227267891 27869999.999965526164 262864330.290189087391 1 60381.211105746 2024-03-12T05:03:59.536456+00:00 19994330.290445078164 27870000.000025644898 262864330.290467023849 1 60381.211117207 2024-03-12T05:04:00.526663+00:00 19994330.290039986372 27869999.999962750822 262864330.289999037981 1 60381.211128814 2024-03-12T05:04:01.529546+00:00 19994330.290459599346 27869999.999982547015 262864330.290438443422 1 60381.211140446 2024-03-12T05:04:02.534584+00:00 19994330.290101900697 27869999.999945327640 262864330.290043532848 1 60381.211152008 2024-03-12T05:04:03.533478+00:00 19994330.290126629174 27869999.999965425581 262864330.290088355541 1 60381.211163507 2024-03-12T05:04:04.527022+00:00 19994330.290286477655 27869999.999901860952 262864330.290184646845 1 60381.211175016 2024-03-12T05:04:05.521371+00:00 19994330.290169052780 27870000.000016141683 262864330.290181517601 1 60381.211186615 2024-03-12T05:04:06.523529+00:00 19994330.290322110057 27870000.000011634082 262864330.290330052376 1 60381.211198213 2024-03-12T05:04:07.525566+00:00 19994330.290175575763 27870000.000001791865 262864330.290173679590 1 60381.211209743 2024-03-12T05:04:08.521823+00:00 19994330.290315721184 27870000.000082600862 262864330.290394634008 1 60381.211221368 2024-03-12T05:04:09.526217+00:00 19994330.290228959173 27870000.000104486942 262864330.290329754353 1 60381.211233035 2024-03-12T05:04:10.534201+00:00 19994330.290147051215 27870000.000017102808 262864330.290160477161 1 60381.211244473 2024-03-12T05:04:11.522447+00:00 19994330.290216285735 27870000.000013910234 262864330.290226519108 1 60381.211256122 2024-03-12T05:04:12.528942+00:00 19994330.290123105049 27869999.999857675284 262864330.289977073669 1 60381.211267668 2024-03-12T05:04:13.526546+00:00 19994330.290350545198 27869999.999977469444 262864330.290324330330 1 60381.211279473 2024-03-12T05:04:14.546477+00:00 19994330.290063139051 27869999.999981697649 262864330.290041148663 1 60381.211290790 2024-03-12T05:04:15.524242+00:00 19994330.290092967451 27870000.000129640102 262864330.290218919516 1 60381.211302366 2024-03-12T05:04:16.524384+00:00 19994330.290268551558 27869999.999996833503 262864330.290261685848 1 60381.211313911 2024-03-12T05:04:17.521903+00:00 19994330.290104776621 27869999.999966327101 262864330.290067404509 1 60381.211325500 2024-03-12T05:04:18.523200+00:00 19994330.290212444961 27870000.000034503639 262864330.290243268013 1 60381.211337070 2024-03-12T05:04:19.522864+00:00 19994330.290185306221 27870000.000003919005 262864330.290185540915 1 60381.211348635 2024-03-12T05:04:20.522059+00:00 19994330.290236227214 27870000.000033278018 262864330.290265828371 1 60381.211360229 2024-03-12T05:04:21.523795+00:00 19994330.290500767529 27870000.000045787543 262864330.290542840958 1 60381.211371829 2024-03-12T05:04:22.526009+00:00 19994330.289969816804 27869999.999958802015 262864330.289924919605 1 60381.211383369 2024-03-12T05:04:23.523062+00:00 19994330.290381427854 27869999.999993395060 262864330.290371119976 1 60381.211395009 2024-03-12T05:04:24.528807+00:00 19994330.290098980069 27869999.999936129898 262864330.290031433105 1 60381.211406584 2024-03-12T05:04:25.528860+00:00 19994330.290451902896 27870000.000143151730 262864330.290591359138 1 60381.211418251 2024-03-12T05:04:26.536829+00:00 19994330.290249325335 27869999.999948333949 262864330.290193945169 1 60381.211429663 2024-03-12T05:04:27.522904+00:00 19994330.290310975164 27870000.000030945987 262864330.290338218212 1 60381.211441240 2024-03-12T05:04:28.523110+00:00 19994330.290208421648 27869999.999899510294 262864330.290104240179 1 60381.211452873 2024-03-12T05:04:29.528254+00:00 19994330.290411673486 27870000.000045321882 262864330.290453314781 1 60381.211464404 2024-03-12T05:04:30.524501+00:00 19994330.290203962475 27870000.000054962933 262864330.290255218744 1 60381.211475952 2024-03-12T05:04:31.522258+00:00 19994330.290081955492 27869999.999972283840 262864330.290050536394 1 60381.211487551 2024-03-12T05:04:32.524405+00:00 19994330.290386952460 27870000.000026032329 262864330.290409296751 1 60381.211499085 2024-03-12T05:04:33.520968+00:00 19994330.290235064924 27870000.000003907830 262864330.290235280991 1 60381.211510659 2024-03-12T05:04:34.520911+00:00 19994330.290066920221 27869999.999994669110 262864330.290057897568 1 60381.211522306 2024-03-12T05:04:35.527245+00:00 19994330.290127161890 27869999.999957658350 262864330.290081113577 1 60381.211533835 2024-03-12T05:04:36.523332+00:00 19994330.290305569768 27869999.999994434416 262864330.290296316147 1 60381.211545479 2024-03-12T05:04:37.529348+00:00 19994330.290215406567 27869999.999996539205 262864330.290208250284 1 60381.211557049 2024-03-12T05:04:38.529058+00:00 19994330.290050879121 27870000.000038143247 262864330.290085315704 1 60381.211568578 2024-03-12T05:04:39.525143+00:00 19994330.290332287550 27870000.000093668699 262864330.290422260761 1 60381.211580127 2024-03-12T05:04:40.522909+00:00 19994330.290253702551 27870000.000086288899 262864330.290336281061 1 60381.211591684 2024-03-12T05:04:41.521531+00:00 19994330.290182676166 27870000.000024538487 262864330.290203511715 1 60381.211603280 2024-03-12T05:04:42.523359+00:00 19994330.290137406439 27870000.000015776604 262864330.290149480104 1 60381.211614867 2024-03-12T05:04:43.524470+00:00 19994330.290056023747 27869999.999971896410 262864330.290024220943 1 60381.211626431 2024-03-12T05:04:44.523593+00:00 19994330.290492020547 27870000.000040408224 262864330.290528744459 1 60381.211638052 2024-03-12T05:04:45.527677+00:00 19994330.289994463325 27870000.000009104609 262864330.289999902248 1 60381.211649632 2024-03-12T05:04:46.528200+00:00 19994330.290169131011 27870000.000022135675 262864330.290187567472 1 60381.211661241 2024-03-12T05:04:47.531211+00:00 19994330.290162805468 27869999.999956529588 262864330.290115624666 1 60381.211672748 2024-03-12T05:04:48.525416+00:00 19994330.290331538767 27869999.999961994588 262864330.290289849043 1 60381.211684544 2024-03-12T05:04:49.544623+00:00 19994330.290178734809 27870000.000064767897 262864330.290239810944 1 60381.211695896 2024-03-12T05:04:50.525435+00:00 19994330.289929993451 27870000.000014785677 262864330.289941072464 1 60381.211707579 2024-03-12T05:04:51.534817+00:00 19994330.290113534778 27870000.000038612634 262864330.290148466825 1 60381.211719150 2024-03-12T05:04:52.534588+00:00 19994330.290533576161 27870000.000045180321 262864330.290575057268 1 60381.211730783 2024-03-12T05:04:53.539637+00:00 19994330.290426194668 27869999.999955270439 262864330.290377765894 1 60381.211742388 2024-03-12T05:04:54.542337+00:00 19994330.290182191879 27870000.000034231693 262864330.290212750435 1 60381.211753795 2024-03-12T05:04:55.527907+00:00 19994330.290109455585 27869999.999955169857 262864330.290060937405 1 60381.211765399 2024-03-12T05:04:56.530491+00:00 19994330.290105026215 27869999.999936297536 262864330.290037602186 1 60381.211777037 2024-03-12T05:04:57.536037+00:00 19994330.290436744690 27869999.999972976744 262864330.290406018496 1 60381.211788625 2024-03-12T05:04:58.537254+00:00 19994330.290240641683 27870000.000066168606 262864330.290303111076 1 60381.211800072 2024-03-12T05:04:59.526243+00:00 19994330.289996244013 27870000.000005155802 262864330.289997696877 1 60381.211811651 2024-03-12T05:05:00.526589+00:00 19994330.290247064084 27869999.999990541488 262864330.290233910084 1 60381.211823214 2024-03-12T05:05:01.525731+00:00 19994330.290389847010 27870000.000000473112 262864330.290386617184 1 60381.211834846 2024-03-12T05:05:02.530666+00:00 19994330.290198381990 27869999.999971829355 262864330.290166527033 1 60381.211846432 2024-03-12T05:05:03.531691+00:00 19994330.290204279125 27870000.000063508749 262864330.290264099836 1 60381.211857954 2024-03-12T05:05:04.527242+00:00 19994330.290245469660 27870000.000029038638 262864330.290270805359 1 60381.211869588 2024-03-12T05:05:05.532403+00:00 19994330.290379352868 27869999.999980680645 262864330.290356338024 1 60381.211881096 2024-03-12T05:05:06.526702+00:00 19994330.290235467255 27869999.999997179955 262864330.290228933096 1 60381.211892766 2024-03-12T05:05:07.534971+00:00 19994330.289956085384 27869999.999976553023 262864330.289928942919 1 60381.211904295 2024-03-12T05:05:08.531121+00:00 19994330.290056567639 27869999.999927844852 262864330.289980709553 1 60381.211915789 2024-03-12T05:05:09.524201+00:00 19994330.290670160204 27870000.000006917864 262864330.290673375130 1 60381.211927451 2024-03-12T05:05:10.531772+00:00 19994330.290025807917 27869999.999996002764 262864330.290018111467 1 60381.211938957 2024-03-12T05:05:11.525860+00:00 19994330.290287785232 27869999.999974068254 262864330.290258169174 1 60381.211950544 2024-03-12T05:05:12.527041+00:00 19994330.290060829371 27869999.999973308295 262864330.290030419827 1 60381.211962174 2024-03-12T05:05:13.531804+00:00 19994330.290279824287 27870000.000014740974 262864330.290290892124 1 60381.211973748 2024-03-12T05:05:14.531821+00:00 19994330.290312841535 27870000.000017464161 262864330.290326595306 1 60381.211985256 2024-03-12T05:05:15.526065+00:00 19994330.290046807379 27869999.999981123954 262864330.290024250746 1 60381.211996789 2024-03-12T05:05:16.522584+00:00 19994330.290319081396 27870000.000013969839 262864330.290329366922 1 60381.212008440 2024-03-12T05:05:17.529242+00:00 19994330.290213342756 27869999.999905176461 262864330.290114820004 1 60381.212019989 2024-03-12T05:05:18.527022+00:00 19994330.290162883699 27870000.000009272248 262864330.290168464184 1 60381.212031567 2024-03-12T05:05:19.527367+00:00 19994330.290146216750 27869999.999907996505 262864330.290050506592 1 60381.212043172 2024-03-12T05:05:20.530017+00:00 19994330.290209118277 27870000.000062644482 262864330.290268063545 1 60381.212054671 2024-03-12T05:05:21.523542+00:00 19994330.290370509028 27869999.999945811927 262864330.290312647820 1 60381.212066225 2024-03-12T05:05:22.521860+00:00 19994330.290067981929 27870000.000018049031 262864330.290082335472 1 60381.212077808 2024-03-12T05:05:23.522628+00:00 19994330.290255222470 27870000.000026199967 262864330.290277719498 1 60381.212089370 2024-03-12T05:05:24.521517+00:00 19994330.290519349277 27869999.999956913292 262864330.290472567081 1 60381.212101019 2024-03-12T05:05:25.528091+00:00 19994330.290289599448 27869999.999971225858 262864330.290257126093 1 60381.212112538 2024-03-12T05:05:26.523251+00:00 19994330.290107220411 27870000.000061690807 262864330.290165215731 1 60381.212124147 2024-03-12T05:05:27.526324+00:00 19994330.290373105556 27870000.000038158149 262864330.290407568216 1 60381.212135715 2024-03-12T05:05:28.525765+00:00 19994330.290050867945 27870000.000004615635 262864330.290051788092 1 60381.212147293 2024-03-12T05:05:29.526097+00:00 19994330.290290322155 27870000.000037040561 262864330.290323674679 1 60381.212158801 2024-03-12T05:05:30.520452+00:00 19994330.290157612413 27870000.000021383166 262864330.290175318718 1 60381.212170452 2024-03-12T05:05:31.527036+00:00 19994330.290230132639 27869999.999941684306 262864330.290168106556 1 60381.212181960 2024-03-12T05:05:32.521377+00:00 19994330.290351502597 27870000.000012215227 262864330.290360033512 1 60381.212193538 2024-03-12T05:05:33.521646+00:00 19994330.290275357664 27870000.000009715557 262864330.290281385183 1 60381.212205136 2024-03-12T05:05:34.523740+00:00 19994330.290343780071 27870000.000008001924 262864330.290348082781 1 60381.212216779 2024-03-12T05:05:35.529671+00:00 19994330.290099237114 27870000.000007752329 262864330.290103286505 1 60381.212228344 2024-03-12T05:05:36.528883+00:00 19994330.290166892111 27869999.999932512641 262864330.290095716715 1 60381.212239856 2024-03-12T05:05:37.523544+00:00 19994330.290196184069 27869999.999995809048 262864330.290188282728 1 60381.212251402 2024-03-12T05:05:38.521149+00:00 19994330.290406171232 27869999.999938946217 262864330.290341407061 1 60381.212263005 2024-03-12T05:05:39.523625+00:00 19994330.290260676295 27869999.999974559993 262864330.290231525898 1 60381.212274602 2024-03-12T05:05:40.525603+00:00 19994330.290475435555 27870000.000133231282 262864330.290604948997 1 60381.212286123 2024-03-12T05:05:41.521036+00:00 19994330.290377516299 27869999.999960575253 262864330.290334403515 1 60381.212297697 2024-03-12T05:05:42.520991+00:00 19994330.289870232344 27870000.000014867634 262864330.289881408215 1 60381.212309323 2024-03-12T05:05:43.525476+00:00 19994330.290310014039 27870000.000030703843 262864330.290337026119 1 60381.212320973 2024-03-12T05:05:44.532096+00:00 19994330.290241368115 27870000.000027593225 262864330.290265262127 1 60381.212333039 2024-03-12T05:05:45.574619+00:00 19994330.290378786623 27869999.999965600669 262864330.290340691805 1 60381.212344161 2024-03-12T05:05:46.535499+00:00 19994330.290110230446 27870000.000030778348 262864330.290137320757 1 60381.212355748 2024-03-12T05:05:47.536623+00:00 19994330.290099192411 27870000.000036071986 262864330.290131568909 1 60381.212367322 2024-03-12T05:05:48.536651+00:00 19994330.290074132383 27869999.999995872378 262864330.290066331625 1 60381.212378850 2024-03-12T05:05:49.532625+00:00 19994330.290231842548 27869999.999961379915 262864330.290189534426 1 60381.212390420 2024-03-12T05:05:50.532331+00:00 19994330.290171116590 27870000.000021569431 262864330.290188997984 1 60381.212402031 2024-03-12T05:05:51.535502+00:00 19994330.290287196636 27869999.999873828143 262864330.290157318115 1 60381.212413625 2024-03-12T05:05:52.537194+00:00 19994330.290252514184 27870000.000121623278 262864330.290370434523 1 60381.212425089 2024-03-12T05:05:53.527729+00:00 19994330.290333569050 27869999.999919582158 262864330.290249466896 1 60381.212436739 2024-03-12T05:05:54.534253+00:00 19994330.290210839361 27869999.999975524843 262864330.290182679892 1 60381.212448359 2024-03-12T05:05:55.538165+00:00 19994330.290167924017 27870000.000009059906 262864330.290173292160 1 60381.212459975 2024-03-12T05:05:56.541851+00:00 19994330.290210995823 27869999.999972414225 262864330.290179699659 1 60381.212471375 2024-03-12T05:05:57.526791+00:00 19994330.290061473846 27870000.000068981200 262864330.290126770735 1 60381.212482906 2024-03-12T05:05:58.523095+00:00 19994330.290315717459 27870000.000000841916 262864330.290312856436 1 60381.212494624 2024-03-12T05:05:59.535495+00:00 19994330.290011629462 27870000.000043634325 262864330.290051579475 1 60381.212506062 2024-03-12T05:06:00.523749+00:00 19994330.290213923901 27869999.999888483435 262864330.290098696947 1 60381.212517842 2024-03-12T05:06:01.541502+00:00 19994330.290171042085 27870000.000016953796 262864330.290184319019 1 60381.212529273 2024-03-12T05:06:02.529220+00:00 19994330.290305767208 27869999.999996036291 262864330.290298104286 1 60381.212540780 2024-03-12T05:06:03.523401+00:00 19994330.290146168321 27870000.000002078712 262864330.290144562721 1 60381.212552442 2024-03-12T05:06:04.530965+00:00 19994330.290320985019 27869999.999982897192 262864330.290300190449 1 60381.212563929 2024-03-12T05:06:05.523477+00:00 19994330.290154844522 27869999.999946270138 262864330.290097415447 1 60381.212575566 2024-03-12T05:06:06.528879+00:00 19994330.290042225271 27870000.000022210181 262864330.290060728788 1 60381.212587132 2024-03-12T05:06:07.528174+00:00 19994330.290406838059 27870000.000055111945 262864330.290458261967 1 60381.212598705 2024-03-12T05:06:08.528121+00:00 19994330.290245901793 27870000.000009316951 262864330.290251523256 1 60381.212610309 2024-03-12T05:06:09.530745+00:00 19994330.290206447244 27870000.000041626394 262864330.290244400501 1 60381.212621846 2024-03-12T05:06:10.527489+00:00 19994330.290322411805 27869999.999978832901 262864330.290297567844 1 60381.212633391 2024-03-12T05:06:11.525003+00:00 19994330.290227808058 27869999.999970659614 262864330.290194779634 1 60381.212645072 2024-03-12T05:06:12.534162+00:00 19994330.290509525687 27869999.999949783087 262864330.290455609560 1 60381.212656581 2024-03-12T05:06:13.528587+00:00 19994330.289959229529 27869999.999932426959 262864330.289887964725 1 60381.212668380 2024-03-12T05:06:14.548030+00:00 19994330.290160793811 27870000.000012781471 262864330.290169894695 1 60381.212679727 2024-03-12T05:06:15.528365+00:00 19994330.290211655200 27869999.999848000705 262864330.290055960417 1 60381.212691324 2024-03-12T05:06:16.530371+00:00 19994330.290107186884 27870000.000100977719 262864330.290204465389 1 60381.212703131 2024-03-12T05:06:17.550495+00:00 19994330.290052328259 27869999.999976642430 262864330.290025264025 1 60381.212714405 2024-03-12T05:06:18.524554+00:00 19994330.290218342096 27870000.000108759850 262864330.290323406458 1 60381.212725973 2024-03-12T05:06:19.524093+00:00 19994330.290330987424 27870000.000001009554 262864330.290328294039 1 60381.212737557 2024-03-12T05:06:20.524882+00:00 19994330.290113944560 27870000.000075921416 262864330.290186196566 1 60381.212749146 2024-03-12T05:06:21.526225+00:00 19994330.290199138224 27869999.999979592860 262864330.290175020695 1 60381.212760708 2024-03-12T05:06:22.525167+00:00 19994330.290223345160 27870000.000012468547 262864330.290232121944 1 60381.212772334 2024-03-12T05:06:23.529665+00:00 19994330.289995007217 27869999.999950610101 262864330.289941936731 1 60381.212783840 2024-03-12T05:06:24.523781+00:00 19994330.290261521935 27869999.999913319945 262864330.290171146393 1 60381.212795462 2024-03-12T05:06:25.527920+00:00 19994330.290186412632 27870000.000010080636 262864330.290192782879 1 60381.212807051 2024-03-12T05:06:26.529188+00:00 19994330.290236819535 27869999.999926783144 262864330.290159910917 1 60381.212818583 2024-03-12T05:06:27.525603+00:00 19994330.290062397718 27869999.999973960221 262864330.290032655001 1 60381.212830144 2024-03-12T05:06:28.524427+00:00 19994330.290196903050 27870000.000012900680 262864330.290206104517 1 60381.212841678 2024-03-12T05:06:29.520990+00:00 19994330.290183171630 27870000.000052317977 262864330.290231823921 1 60381.212853278 2024-03-12T05:06:30.523259+00:00 19994330.290214348584 27870000.000040233135 262864330.290250897408 1 60381.212864856 2024-03-12T05:06:31.523541+00:00 19994330.290194753557 27869999.999977774918 262864330.290168821812 1 60381.212876427 2024-03-12T05:06:32.523331+00:00 19994330.290290191770 27869999.999984696507 262864330.290271162987 1 60381.212888011 2024-03-12T05:06:33.524122+00:00 19994330.289999812841 27869999.999975711107 262864330.289971828461 1 60381.212899601 2024-03-12T05:06:34.525506+00:00 19994330.290268544108 27869999.999901674688 262864330.290166527033 1 60381.212911183 2024-03-12T05:06:35.526174+00:00 19994330.290310617536 27869999.999987188727 262864330.290294110775 1 60381.212922712 2024-03-12T05:06:36.522348+00:00 19994330.290129289031 27869999.999970421195 262864330.290096044540 1 60381.212934309 2024-03-12T05:06:37.524259+00:00 19994330.290235120803 27870000.000064808875 262864330.290296256542 1 60381.212945892 2024-03-12T05:06:38.525022+00:00 19994330.290266975760 27869999.999984133989 262864330.290247440338 1 60381.212957479 2024-03-12T05:06:39.526193+00:00 19994330.290084883571 27870000.000000812113 262864330.290081977844 1 60381.212969084 2024-03-12T05:06:40.528830+00:00 19994330.290262985975 27869999.999986846000 262864330.290246158838 1 60381.212980631 2024-03-12T05:06:41.526483+00:00 19994330.290289632976 27870000.000093262643 262864330.290379196405 1 60381.212992182 2024-03-12T05:06:42.524555+00:00 19994330.290162716061 27870000.000091768801 262864330.290250778198 1 60381.213003750 2024-03-12T05:06:43.523999+00:00 19994330.290383543819 27869999.999959696084 262864330.290339559317 1 60381.213015357 2024-03-12T05:06:44.526815+00:00 19994330.290266469121 27869999.999974962324 262864330.290237724781 1 60381.213026898 2024-03-12T05:06:45.523948+00:00 19994330.289911184460 27869999.999937396497 262864330.289844870567 1 60381.213038458 2024-03-12T05:06:46.522791+00:00 19994330.290478330106 27869999.999962765723 262864330.290437400341 1 60381.213050089 2024-03-12T05:06:47.527653+00:00 19994330.289947830141 27870000.000100471079 262864330.290044605732 1 60381.213061658 2024-03-12T05:06:48.527246+00:00 19994330.290385577828 27870000.000029031187 262864330.290410906076 1 60381.213073296 2024-03-12T05:06:49.532739+00:00 19994330.290197577327 27869999.999971129000 262864330.290165007114 1 60381.213084870 2024-03-12T05:06:50.532792+00:00 19994330.290241122246 27870000.000037334859 262864330.290274769068 1 60381.213096444 2024-03-12T05:06:51.532771+00:00 19994330.289926752448 27870000.000039327890 262864330.289962410927 1 60381.213107959 2024-03-12T05:06:52.527667+00:00 19994330.290292263031 27870000.000050526112 262864330.290339082479 1 60381.213119498 2024-03-12T05:06:53.524570+00:00 19994330.290351875126 27870000.000006835908 262864330.290354996920 1 60381.213131120 2024-03-12T05:06:54.528758+00:00 19994330.290318720043 27869999.999964106828 262864330.290279150009 1 60381.213142739 2024-03-12T05:06:55.532649+00:00 19994330.290263194591 27869999.999980479479 262864330.290239989758 1 60381.213154242 2024-03-12T05:06:56.526564+00:00 19994330.290105398744 27869999.999856550246 262864330.289958268404 1 60381.213165862 2024-03-12T05:06:57.530428+00:00 19994330.290367286652 27870000.000064425170 262864330.290428012609 1 60381.213177423 2024-03-12T05:06:58.529363+00:00 19994330.290128543973 27869999.999967392534 262864330.290092229843 1 60381.213188945 2024-03-12T05:06:59.524835+00:00 19994330.290294736624 27869999.999980393797 262864330.290271431208 1 60381.213200501 2024-03-12T05:07:00.523247+00:00 19994330.289980661124 27870000.000024881214 262864330.290001839399 1 60381.213212178 2024-03-12T05:07:01.532158+00:00 19994330.290275238454 27870000.000118978322 262864330.290390521288 1 60381.213223704 2024-03-12T05:07:02.528038+00:00 19994330.290229450911 27869999.999953493476 262864330.290179252625 1 60381.213235215 2024-03-12T05:07:03.522566+00:00 19994330.290014121681 27870000.000156838447 262864330.290167272091 1 60381.213246788 2024-03-12T05:07:04.522505+00:00 19994330.290470536798 27870000.000072281808 262864330.290539115667 1 60381.213258358 2024-03-12T05:07:05.522116+00:00 19994330.290127497166 27869999.999938804656 262864330.290062606335 1 60381.213269924 2024-03-12T05:07:06.521398+00:00 19994330.290052305907 27869999.999890010804 262864330.289938598871 1 60381.213281523 2024-03-12T05:07:07.523629+00:00 19994330.290123384446 27869999.999879039824 262864330.289998710155 1 60381.213293111 2024-03-12T05:07:08.524774+00:00 19994330.290226720273 27869999.999946817756 262864330.290169864893 1 60381.213304651 2024-03-12T05:07:09.521856+00:00 19994330.290102642030 27869999.999938659370 262864330.290037602186 1 60381.213316235 2024-03-12T05:07:10.522688+00:00 19994330.290293529630 27870000.000058144331 262864330.290347993374 1 60381.213327801 2024-03-12T05:07:11.521975+00:00 19994330.290201634169 27870000.000048793852 262864330.290246725082 1 60381.213339403 2024-03-12T05:07:12.524428+00:00 19994330.290125600994 27870000.000005740672 262864330.290127664804 1 60381.213351066 2024-03-12T05:07:13.532144+00:00 19994330.290586728603 27870000.000039406121 262864330.290622442961 1 60381.213362647 2024-03-12T05:07:14.532691+00:00 19994330.290003955364 27870000.000000897795 262864330.290001153946 1 60381.213374298 2024-03-12T05:07:15.539377+00:00 19994330.290251877159 27869999.999986708164 262864330.290234893560 1 60381.213385789 2024-03-12T05:07:16.532141+00:00 19994330.290420614183 27870000.000042766333 262864330.290459692478 1 60381.213397400 2024-03-12T05:07:17.535365+00:00 19994330.290180567652 27870000.000016525388 262864330.290193378925 1 60381.213408898 2024-03-12T05:07:18.528810+00:00 19994330.290240902454 27869999.999886225909 262864330.290123432875 1 60381.213420468 2024-03-12T05:07:19.528452+00:00 19994330.290053203702 27870000.000047896057 262864330.290097415447 1 60381.213432014 2024-03-12T05:07:20.526058+00:00 19994330.290501460433 27870000.000012535602 262864330.290510296822 1 60381.213443630 2024-03-12T05:07:21.529673+00:00 19994330.290189720690 27869999.999992150813 262864330.290178179741 1 60381.213455210 2024-03-12T05:07:22.530114+00:00 19994330.289963439107 27870000.000003226101 262864330.289962947369 1 60381.213466821 2024-03-12T05:07:23.533321+00:00 19994330.290141377598 27869999.999974533916 262864330.290112227201 1 60381.213478453 2024-03-12T05:07:24.538299+00:00 19994330.290220882744 27870000.000038940459 262864330.290256142616 1 60381.213489910 2024-03-12T05:07:25.528245+00:00 19994330.290239337832 27870000.000048071146 262864330.290283709764 1 60381.213501493 2024-03-12T05:07:26.529046+00:00 19994330.290381874889 27870000.000016946346 262864330.290395140648 1 60381.213513003 2024-03-12T05:07:27.523430+00:00 19994330.290338326246 27870000.000004786998 262864330.290339440107 1 60381.213524620 2024-03-12T05:07:28.527137+00:00 19994330.290193151683 27870000.000027120113 262864330.290216565132 1 60381.213536154 2024-03-12T05:07:29.523762+00:00 19994330.290090695024 27870000.000030186027 262864330.290117204189 1 60381.213547817 2024-03-12T05:07:30.531423+00:00 19994330.290282659233 27869999.999998733401 262864330.290277719498 1 60381.213559330 2024-03-12T05:07:31.526095+00:00 19994330.290123842657 27870000.000060390681 262864330.290180534124 1 60381.213571100 2024-03-12T05:07:32.543098+00:00 19994330.290171351284 27870000.000013224781 262864330.290180891752 1 60381.213582598 2024-03-12T05:07:33.536489+00:00 19994330.290482454002 27869999.999984718859 262864330.290463477373 1 60381.213594087 2024-03-12T05:07:34.529127+00:00 19994330.289876002818 27869999.999953221530 262864330.289825528860 1 60381.213605586 2024-03-12T05:07:35.522667+00:00 19994330.290396448225 27870000.000087656081 262864330.290480405092 1 60381.213617229 2024-03-12T05:07:36.528624+00:00 19994330.290127422661 27870000.000097367913 262864330.290221095085 1 60381.213628869 2024-03-12T05:07:37.534229+00:00 19994330.290156036615 27869999.999947201461 262864330.290099531412 1 60381.213640429 2024-03-12T05:07:38.533088+00:00 19994330.290135800838 27869999.999996166676 262864330.290128260851 1 60381.213651942 2024-03-12T05:07:39.527773+00:00 19994330.290432613343 27870000.000022150576 262864330.290451049805 1 60381.213663489 2024-03-12T05:07:40.525419+00:00 19994330.289902653545 27869999.999967534095 262864330.289866507053 1 60381.213675070 2024-03-12T05:07:41.526067+00:00 19994330.290382929146 27870000.000038288534 262864330.290417522192 1 60381.213686738 2024-03-12T05:07:42.534128+00:00 19994330.289971344173 27869999.999973513186 262864330.289941161871 1 60381.213698376 2024-03-12T05:07:43.539738+00:00 19994330.290371790528 27870000.000056359917 262864330.290424466133 1 60381.213709870 2024-03-12T05:07:44.532791+00:00 19994330.290257316083 27869999.999998010695 262864330.290251612663 1 60381.213721473 2024-03-12T05:07:45.535297+00:00 19994330.290064089000 27870000.000000450760 262864330.290060847998 1 60381.213733018 2024-03-12T05:07:46.532772+00:00 19994330.290031626821 27870000.000021994114 262864330.290049910545 1 60381.213744571 2024-03-12T05:07:47.530909+00:00 19994330.290376044810 27870000.000128991902 262864330.290501326323 1 60381.213756058 2024-03-12T05:07:48.523464+00:00 19994330.290513478220 27870000.000025659800 262864330.290535449982 1 60381.213767655 2024-03-12T05:07:49.525385+00:00 19994330.290334794670 27869999.999935191125 262864330.290266275406 1 60381.213779270 2024-03-12T05:07:50.528883+00:00 19994330.290170516819 27869999.999923154712 262864330.290089994669 1 60381.213790793 2024-03-12T05:07:51.524466+00:00 19994330.290170297027 27870000.000021658838 262864330.290188252926 1 60381.213802406 2024-03-12T05:07:52.527835+00:00 19994330.289940897375 27869999.999961692840 262864330.289898902178 1 60381.213814007 2024-03-12T05:07:53.530165+00:00 19994330.290343500674 27870000.000033803284 262864330.290373593569 1 60381.213825673 2024-03-12T05:07:54.538153+00:00 19994330.290010143071 27870000.000011187047 262864330.290017634630 1 60381.213837052 2024-03-12T05:07:55.521277+00:00 19994330.290275566280 27869999.999941021204 262864330.290212899446 1 60381.213848643 2024-03-12T05:07:56.522810+00:00 19994330.290522675961 27869999.999953731894 262864330.290472716093 1 60381.213860346 2024-03-12T05:07:57.533885+00:00 19994330.289984147996 27870000.000065162778 262864330.290045589209 1 60381.213871906 2024-03-12T05:07:58.532644+00:00 19994330.290296316147 27869999.999936144799 262864330.290228754282 1 60381.213883366 2024-03-12T05:07:59.522804+00:00 19994330.290382370353 27870000.000010989606 262864330.290389657021 1 60381.213895042 2024-03-12T05:08:00.531671+00:00 19994330.290272574872 27870000.000010196120 262864330.290279060602 1 60381.213906588 2024-03-12T05:08:01.529176+00:00 19994330.289995148778 27869999.999959684908 262864330.289951145649 1 60381.213918187 2024-03-12T05:08:02.531377+00:00 19994330.290379475802 27869999.999964483082 262864330.290340244770 1 60381.213929709 2024-03-12T05:08:03.526836+00:00 19994330.290090002120 27869999.999956429005 262864330.290042728186 1 60381.213941277 2024-03-12T05:08:04.526282+00:00 19994330.290305394679 27870000.000002317131 262864330.290304034948 1 60381.213952894 2024-03-12T05:08:05.530075+00:00 19994330.289956450462 27869999.999939184636 262864330.289891928434 1 60381.213964396 2024-03-12T05:08:06.523833+00:00 19994330.290416166186 27870000.000077772886 262864330.290490269661 1 60381.213976033 2024-03-12T05:08:07.529207+00:00 19994330.289970308542 27869999.999989539385 262864330.289956152439 1 60381.213987596 2024-03-12T05:08:08.528329+00:00 19994330.290493853390 27870000.000085461885 262864330.290575623512 1 60381.213999121 2024-03-12T05:08:09.524000+00:00 19994330.290104370564 27870000.000109113753 262864330.290209770203 1 60381.214010740 2024-03-12T05:08:10.527964+00:00 19994330.290066465735 27870000.000088673085 262864330.290151417255 1 60381.214022264 2024-03-12T05:08:11.523585+00:00 19994330.290289115161 27869999.999954290688 262864330.290239691734 1 60381.214033910 2024-03-12T05:08:12.529790+00:00 19994330.290291268378 27869999.999996881932 262864330.290284454823 1 60381.214045437 2024-03-12T05:08:13.525782+00:00 19994330.290221758187 27870000.000034548342 262864330.290252596140 1 60381.214057033 2024-03-12T05:08:14.527639+00:00 19994330.290260430425 27869999.999962173402 262864330.290218919516 1 60381.214068581 2024-03-12T05:08:15.525390+00:00 19994330.290019858629 27869999.999965801835 262864330.289981961250 1 60381.214080140 2024-03-12T05:08:16.524078+00:00 19994330.290446758270 27870000.000035241246 262864330.290478289127 1 60381.214091675 2024-03-12T05:08:17.520752+00:00 19994330.290277175605 27869999.999983180314 262864330.290256679058 1 60381.214103252 2024-03-12T05:08:18.520943+00:00 19994330.290121663362 27870000.000062562525 262864330.290180534124 1 60381.214114896 2024-03-12T05:08:19.526991+00:00 19994330.290332883596 27869999.999976933002 262864330.290306121111 1 60381.214126451 2024-03-12T05:08:20.525369+00:00 19994330.290233545005 27869999.999984774739 262864330.290214627981 1 60381.214138014 2024-03-12T05:08:21.524448+00:00 19994330.290296707302 27869999.999966315925 262864330.290259331465 1 60381.214149581 2024-03-12T05:08:22.523819+00:00 19994330.290129411966 27869999.999955307692 262864330.290081024170 1 60381.214161142 2024-03-12T05:08:23.522628+00:00 19994330.290326558053 27869999.999946165830 262864330.290269047022 1 60381.214172693 2024-03-12T05:08:24.520680+00:00 19994330.290028862655 27869999.999978665262 262864330.290003836155 1 60381.214184324 2024-03-12T05:08:25.525627+00:00 19994330.290180705488 27869999.999972321093 262864330.290149331093 1 60381.214195951 2024-03-12T05:08:26.530164+00:00 19994330.290465310216 27869999.999987129122 262864330.290448725224 1 60381.214207475 2024-03-12T05:08:27.525804+00:00 19994330.290090426803 27869999.999992836267 262864330.290079593658 1 60381.214219053 2024-03-12T05:08:28.526201+00:00 19994330.290352582932 27870000.000013984740 262864330.290362864733 1 60381.214230568 2024-03-12T05:08:29.521063+00:00 19994330.289871376008 27870000.000091403723 262864330.289959073067 1 60381.214242190 2024-03-12T05:08:30.525218+00:00 19994330.290226344019 27870000.000005405396 262864330.290228039026 1 60381.214253726 2024-03-12T05:08:31.521979+00:00 19994330.290149200708 27870000.000044588000 262864330.290190100670 1 60381.214265305 2024-03-12T05:08:32.522368+00:00 19994330.290243241936 27869999.999981530011 262864330.290221065283 1 60381.214276877 2024-03-12T05:08:33.522217+00:00 19994330.290385112166 27869999.999933432788 262864330.290314853191 1 60381.214288502 2024-03-12T05:08:34.526562+00:00 19994330.290361076593 27869999.999981805682 262864330.290339201689 1 60381.214300051 2024-03-12T05:08:35.524442+00:00 19994330.290309995413 27870000.000026006252 262864330.290332317352 1 60381.214311701 2024-03-12T05:08:36.531008+00:00 19994330.289816040546 27870000.000045783818 262864330.289858132601 1 60381.214323270 2024-03-12T05:08:37.530540+00:00 19994330.290454782546 27870000.000021234155 262864330.290472298861 1 60381.214334787 2024-03-12T05:08:38.525619+00:00 19994330.290341548622 27870000.000038750470 262864330.290376603603 1 60381.214346447 2024-03-12T05:08:39.533021+00:00 19994330.290148425847 27870000.000096961856 262864330.290241718292 1 60381.214357913 2024-03-12T05:08:40.523694+00:00 19994330.290436398238 27870000.000044070184 262864330.290476769209 1 60381.214369632 2024-03-12T05:08:41.536231+00:00 19994330.290192093700 27869999.999997328967 262864330.290185719728 1 60381.214381075 2024-03-12T05:08:42.524850+00:00 19994330.290195591748 27870000.000034537166 262864330.290226429701 1 60381.214392624 2024-03-12T05:08:43.522725+00:00 19994330.290180657059 27869999.999992083758 262864330.290169030428 1 60381.214404179 2024-03-12T05:08:44.521026+00:00 19994330.290440350771 27869999.999906323850 262864330.290342986584 1 60381.214415749 2024-03-12T05:08:45.520715+00:00 19994330.290024612099 27870000.000000983477 262864330.290021896362 1 60381.214427426 2024-03-12T05:08:46.529573+00:00 19994330.290247224271 27869999.999994654208 262864330.290238201618 1 60381.214438959 2024-03-12T05:08:47.526056+00:00 19994330.290315635502 27869999.999948918819 262864330.290260851383 1 60381.214450568 2024-03-12T05:08:48.529078+00:00 19994330.290379725397 27870000.000037219375 262864330.290413260460 1 60381.214462125 2024-03-12T05:08:49.527591+00:00 19994330.290014728904 27870000.000002451241 262864330.290013492107 1 60381.214473783 2024-03-12T05:08:50.534877+00:00 19994330.290317762643 27870000.000031385571 262864330.290345460176 1 60381.214485288 2024-03-12T05:08:51.528870+00:00 19994330.290364604443 27870000.000053942204 262864330.290414839983 1 60381.214496868 2024-03-12T05:08:52.529385+00:00 19994330.290263127536 27870000.000026293099 262864330.290285706520 1 60381.214508520 2024-03-12T05:08:53.536175+00:00 19994330.290244761854 27870000.000030614436 262864330.290271669626 1 60381.214520004 2024-03-12T05:08:54.528348+00:00 19994330.290083933622 27869999.999940123409 262864330.290020376444 1 60381.214531542 2024-03-12T05:08:55.525224+00:00 19994330.290292974561 27869999.999880582094 262864330.290169864893 1 60381.214543181 2024-03-12T05:08:56.530786+00:00 19994330.290155403316 27869999.999933835119 262864330.290085554123 1 60381.214554714 2024-03-12T05:08:57.527307+00:00 19994330.290151529014 27869999.999974340200 262864330.290122181177 1 60381.214566307 2024-03-12T05:08:58.528920+00:00 19994330.290137998760 27869999.999994665384 262864330.290128976107 1 60381.214577856 2024-03-12T05:08:59.526808+00:00 19994330.290394563228 27870000.000074729323 262864330.290465623140 1 60381.214589384 2024-03-12T05:09:00.522826+00:00 19994330.290404323488 27869999.999974943697 262864330.290375560522 1 60381.214601018 2024-03-12T05:09:01.528006+00:00 19994330.290256321430 27870000.000005036592 262864330.290257662535 1 60381.214612567 2024-03-12T05:09:02.525797+00:00 19994330.290157351643 27870000.000022225082 262864330.290175884962 1 60381.214624125 2024-03-12T05:09:03.524392+00:00 19994330.290289890021 27869999.999955497682 262864330.290241688490 1 60381.214635670 2024-03-12T05:09:04.521876+00:00 19994330.290384657681 27870000.000045977533 262864330.290426939726 1 60381.214647294 2024-03-12T05:09:05.526159+00:00 19994330.290117364377 27869999.999958969653 262864330.290072619915 1 60381.214658892 2024-03-12T05:09:06.528227+00:00 19994330.290170621127 27869999.999964352697 262864330.290131270885 1 60381.214670431 2024-03-12T05:09:07.525274+00:00 19994330.290116202086 27869999.999989565462 262864330.290102064610 1 60381.214681973 2024-03-12T05:09:08.522432+00:00 19994330.290236651897 27869999.999955769628 262864330.290188729763 1 60381.214693609 2024-03-12T05:09:09.527834+00:00 19994330.290103487670 27869999.999933969229 262864330.290033757687 1 60381.214705150 2024-03-12T05:09:10.524909+00:00 19994330.290209870785 27870000.000038970262 262864330.290245145559 1 60381.214716758 2024-03-12T05:09:11.527874+00:00 19994330.290504012257 27870000.000072598457 262864330.290572911501 1 60381.214728333 2024-03-12T05:09:12.527946+00:00 19994330.290245670825 27870000.000130724162 262864330.290372699499 1 60381.214739833 2024-03-12T05:09:13.521623+00:00 19994330.289993640035 27870000.000045858324 262864330.290035814047 1 60381.214751416 2024-03-12T05:09:14.522325+00:00 19994330.290520098060 27869999.999980494380 262864330.290496915579 1 60381.214763176 2024-03-12T05:09:15.538375+00:00 19994330.290089879185 27870000.000087037683 262864330.290173202753 1 60381.214774647 2024-03-12T05:09:16.529532+00:00 19994330.290165897459 27869999.999996937811 262864330.290159136057 1 60381.214786164 2024-03-12T05:09:17.524521+00:00 19994330.290292643011 27870000.000029094517 262864330.290318042040 1 60381.214797730 2024-03-12T05:09:18.523829+00:00 19994330.290199976414 27869999.999937135726 262864330.290133416653 1 60381.214809379 2024-03-12T05:09:19.530342+00:00 19994330.289999317378 27869999.999932382256 262864330.289927989244 1 60381.214821230 2024-03-12T05:09:20.554244+00:00 19994330.290489923209 27869999.999883890152 262864330.290370106697 1 60381.214832483 2024-03-12T05:09:21.526517+00:00 19994330.290248394012 27869999.999898511916 262864330.290143221617 1 60381.214844138 2024-03-12T05:09:22.533573+00:00 19994330.290318690240 27869999.999999284744 262864330.290314286947 1 60381.214855664 2024-03-12T05:09:23.529363+00:00 19994330.290437202901 27869999.999985329807 262864330.290418833494 1 60381.214867378 2024-03-12T05:09:24.541459+00:00 19994330.290351193398 27869999.999934129417 262864330.290281623602 1 60381.214878757 2024-03-12T05:09:25.524610+00:00 19994330.289837561548 27869999.999994918704 262864330.289828807116 1 60381.214890311 2024-03-12T05:09:26.522824+00:00 19994330.290127739310 27870000.000109389424 262864330.290233433247 1 60381.214901931 2024-03-12T05:09:27.526841+00:00 19994330.290267989039 27869999.999928515404 262864330.290192782879 1 60381.214913579 2024-03-12T05:09:28.533235+00:00 19994330.290210675448 27870000.000025685877 262864330.290232658386 1 60381.214925132 2024-03-12T05:09:29.531386+00:00 19994330.290330197662 27869999.999993108213 262864330.290319621563 1 60381.214936721 2024-03-12T05:09:30.532730+00:00 19994330.290003489703 27869999.999982837588 262864330.289982616901 1 60381.214948240 2024-03-12T05:09:31.527962+00:00 19994330.290247708559 27870000.000019896775 262864330.290263921022 1 60381.214959950 2024-03-12T05:09:32.539704+00:00 19994330.290321182460 27870000.000028699636 262864330.290346175432 1 60381.214971438 2024-03-12T05:09:33.532237+00:00 19994330.290174681693 27870000.000047612935 262864330.290218621492 1 60381.214982906 2024-03-12T05:09:34.523116+00:00 19994330.290037937462 27870000.000022958964 262864330.290057182312 1 60381.214994536 2024-03-12T05:09:35.527939+00:00 19994330.290355890989 27870000.000061802566 262864330.290414005518 1 60381.215006306 2024-03-12T05:09:36.544822+00:00 19994330.290185283870 27869999.999952614307 262864330.290134191513 1 60381.215017722 2024-03-12T05:09:37.531126+00:00 19994330.290163226426 27869999.999995823950 262864330.290155351162 1 60381.215029368 2024-03-12T05:09:38.537398+00:00 19994330.290069289505 27870000.000038810074 262864330.290104389191 1 60381.215040768 2024-03-12T05:09:39.522376+00:00 19994330.290643461049 27869999.999938987195 262864330.290578752756 1 60381.215052319 2024-03-12T05:09:40.520372+00:00 19994330.290066845715 27869999.999902822077 262864330.289965957403 1 60381.215063944 2024-03-12T05:09:41.524817+00:00 19994330.290110070258 27869999.999933939427 262864330.290040314198 1 60381.215075703 2024-03-12T05:09:42.540792+00:00 19994330.290225371718 27869999.999972641468 262864330.290194332600 1 60381.215087220 2024-03-12T05:09:43.535823+00:00 19994330.290309533477 27869999.999985150993 262864330.290291011333 1 60381.215098701 2024-03-12T05:09:44.527817+00:00 19994330.290276076645 27870000.000014107674 262864330.290286481380 1 60381.215110374 2024-03-12T05:09:45.536282+00:00 19994330.290163502097 27870000.000012017787 262864330.290171802044 1 60381.215121972 2024-03-12T05:09:46.538362+00:00 19994330.290206011385 27870000.000070147216 262864330.290272474289 1 60381.215133556 2024-03-12T05:09:47.539215+00:00 19994330.290029320866 27870000.000110588968 262864330.290136218071 1 60381.215144999 2024-03-12T05:09:48.527931+00:00 19994330.290297336876 27869999.999994728714 262864330.290288358927 1 60381.215156528 2024-03-12T05:09:49.523981+00:00 19994330.290244832635 27869999.999984618276 262864330.290225744247 1 60381.215168083 2024-03-12T05:09:50.522341+00:00 19994330.290256120265 27869999.999955624342 262864330.290208041668 1 60381.215179885 2024-03-12T05:09:51.542058+00:00 19994330.290192633867 27870000.000022847205 262864330.290211796761 1 60381.215191334 2024-03-12T05:09:52.531298+00:00 19994330.290320828557 27869999.999941520393 262864330.290258646011 1 60381.215202998 2024-03-12T05:09:53.539014+00:00 19994330.290337603539 27869999.999976005405 262864330.290309906006 1 60381.215214362 2024-03-12T05:09:54.520868+00:00 19994330.290188532323 27869999.999876473099 262864330.290061295033 1 60381.215226240 2024-03-12T05:09:55.547107+00:00 19994330.290232274681 27869999.999944314361 262864330.290172904730 1 60381.215237597 2024-03-12T05:09:56.528398+00:00 19994330.290098298341 27870000.000096473843 262864330.290191084146 1 60381.215249238 2024-03-12T05:09:57.534122+00:00 19994330.290208965540 27870000.000030491501 262864330.290235757828 1 60381.215260753 2024-03-12T05:09:58.529117+00:00 19994330.290209274739 27869999.999954480678 262864330.290160059929 1 60381.215272270 2024-03-12T05:09:59.524101+00:00 19994330.290346946567 27869999.999975625426 262864330.290318876505 1 60381.215283982 2024-03-12T05:10:00.536026+00:00 19994330.290250144899 27869999.999932378531 262864330.290178835392 1 60381.215295538 2024-03-12T05:10:01.534471+00:00 19994330.290209382772 27869999.999934609979 262864330.290140300989 1 60381.215307138 2024-03-12T05:10:02.536744+00:00 19994330.290395669639 27870000.000091575086 262864330.290483564138 1 60381.215318690 2024-03-12T05:10:03.534825+00:00 19994330.290042124689 27870000.000007860363 262864330.290046304464 1 60381.215330440 2024-03-12T05:10:04.549976+00:00 19994330.290606968105 27870000.000009145588 262864330.290612429380 1 60381.215341822 2024-03-12T05:10:05.533459+00:00 19994330.289929382503 27869999.999924309552 262864330.289849996567 1 60381.215353540 2024-03-12T05:10:06.545837+00:00 19994330.290309432894 27870000.000053882599 262864330.290359616280 1 60381.215365044 2024-03-12T05:10:07.539770+00:00 19994330.290133725852 27870000.000026274472 262864330.290156304836 1 60381.215376544 2024-03-12T05:10:08.533367+00:00 19994330.290222149342 27870000.000035617501 262864330.290254056454 1 60381.215388188 2024-03-12T05:10:09.539471+00:00 19994330.290167141706 27870000.000025205314 262864330.290188670158 1 60381.215399717 2024-03-12T05:10:10.535509+00:00 19994330.290183104575 27869999.999959345907 262864330.290138751268 1 60381.215411159 2024-03-12T05:10:11.524102+00:00 19994330.290141299367 27869999.999933592975 262864330.290071189404 1 60381.215422804 2024-03-12T05:10:12.530313+00:00 19994330.289986312389 27869999.999986644834 262864330.289969265461 1 60381.215434340 2024-03-12T05:10:13.526996+00:00 19994330.290103271604 27870000.000013008714 262864330.290112555027 1 60381.215445905 2024-03-12T05:10:14.526221+00:00 19994330.290272712708 27869999.999921493232 262864330.290190517902 1 60381.215457452 2024-03-12T05:10:15.523819+00:00 19994330.290441688150 27870000.000003654510 262864330.290441662073 1 60381.215469261 2024-03-12T05:10:16.544123+00:00 19994330.290281057358 27870000.000014383346 262864330.290291756392 1 60381.215480675 2024-03-12T05:10:17.530292+00:00 19994330.290053177625 27870000.000069733709 262864330.290119230747 1 60381.215492201 2024-03-12T05:10:18.526136+00:00 19994330.290274877101 27870000.000049911439 262864330.290321111679 1 60381.215503729 2024-03-12T05:10:19.522229+00:00 19994330.290268927813 27870000.000030815601 262864330.290296047926 1 60381.215515310 2024-03-12T05:10:20.522788+00:00 19994330.290282670408 27869999.999956402928 262864330.290235370398 1 60381.215526896 2024-03-12T05:10:21.523822+00:00 19994330.290063939989 27869999.999977149069 262864330.290037393570 1 60381.215538457 2024-03-12T05:10:22.522671+00:00 19994330.290080022067 27870000.000057920814 262864330.290134251118 1 60381.215550013 2024-03-12T05:10:23.521142+00:00 19994330.290220286697 27869999.999942153692 262864330.290158748627 1 60381.215561596 2024-03-12T05:10:24.521881+00:00 19994330.290156349540 27869999.999956011772 262864330.290108680725 1 60381.215573185 2024-03-12T05:10:25.523175+00:00 19994330.290261108428 27870000.000062253326 262864330.290319681168 1 60381.215584768 2024-03-12T05:10:26.523971+00:00 19994330.290278401226 27870000.000023934990 262864330.290298640728 1 60381.215596437 2024-03-12T05:10:27.532154+00:00 19994330.289984032512 27870000.000070169568 262864330.290050506592 1 60381.215607896 2024-03-12T05:10:28.522249+00:00 19994330.290164731443 27870000.000085160136 262864330.290246218443 1 60381.215619579 2024-03-12T05:10:29.531652+00:00 19994330.290253061801 27870000.000001732260 262864330.290251106024 1 60381.215631110 2024-03-12T05:10:30.527902+00:00 19994330.290222294629 27869999.999971978366 262864330.290190577507 1 60381.215642636 2024-03-12T05:10:31.523749+00:00 19994330.290108859539 27869999.999969366938 262864330.290074527264 1 60381.215654192 2024-03-12T05:10:32.522229+00:00 19994330.290121883154 27869999.999986827374 262864330.290105015039 1 60381.215665785 2024-03-12T05:10:33.523849+00:00 19994330.290408946574 27869999.999976318330 262864330.290381550789 1 60381.215677367 2024-03-12T05:10:34.524464+00:00 19994330.290325872600 27870000.000046510249 262864330.290368705988 1 60381.215689051 2024-03-12T05:10:35.533982+00:00 19994330.290186028928 27869999.999987266958 262864330.290169596672 1 60381.215700509 2024-03-12T05:10:36.524000+00:00 19994330.290337480605 27869999.999973773956 262864330.290307551622 1 60381.215712065 2024-03-12T05:10:37.522440+00:00 19994330.290437754244 27869999.999978102744 262864330.290412157774 1 60381.215723625 2024-03-12T05:10:38.521252+00:00 19994330.290251735598 27869999.999988757074 262864330.290236800909 1 60381.215735210 2024-03-12T05:10:39.522174+00:00 19994330.290344338864 27870000.000041570514 262864330.290382206440 1 60381.215746798 2024-03-12T05:10:40.523367+00:00 19994330.290148355067 27869999.999950151891 262864330.290094792843 1 60381.215758409 2024-03-12T05:10:41.526566+00:00 19994330.290136508644 27870000.000110842288 262864330.290243655443 1 60381.215770002 2024-03-12T05:10:42.528185+00:00 19994330.290050819516 27870000.000048264861 262864330.290095388889 1 60381.215781632 2024-03-12T05:10:43.533023+00:00 19994330.290158107877 27870000.000101123005 262864330.290255546570 1 60381.215793113 2024-03-12T05:10:44.524988+00:00 19994330.290438018739 27869999.999982103705 262864330.290416449308 1 60381.215804694 2024-03-12T05:10:45.525599+00:00 19994330.290405862033 27869999.999979231507 262864330.290381401777 1 60381.215816278 2024-03-12T05:10:46.526390+00:00 19994330.290224995464 27869999.999903194606 262864330.290124505758 1 60381.215827810 2024-03-12T05:10:47.522775+00:00 19994330.289936807007 27869999.999886967242 262864330.289820075035 1 60381.215839411 2024-03-12T05:10:48.525101+00:00 19994330.290016137064 27870000.000053595752 262864330.290066033602 1 60381.215850958 2024-03-12T05:10:49.522731+00:00 19994330.290462993085 27870000.000051483512 262864330.290510803461 1 60381.215862505 2024-03-12T05:10:50.520452+00:00 19994330.290060859174 27870000.000020060688 262864330.290077209473 1 60381.215874103 2024-03-12T05:10:51.522541+00:00 19994330.290122170001 27869999.999976914376 262864330.290095388889 1 60381.215885701 2024-03-12T05:10:52.524547+00:00 19994330.290162809193 27870000.000033769757 262864330.290192872286 1 60381.215897245 2024-03-12T05:10:53.521972+00:00 19994330.290345776826 27869999.999983306974 262864330.290325403214 1 60381.215908859 2024-03-12T05:10:54.525418+00:00 19994330.290292389691 27870000.000031944364 262864330.290320634842 1 60381.215920412 2024-03-12T05:10:55.523615+00:00 19994330.290242958814 27869999.999989625067 262864330.290228903294 1 60381.215931996 2024-03-12T05:10:56.524459+00:00 19994330.290093164891 27869999.999920319766 262864330.290009766817 1 60381.215943555 2024-03-12T05:10:57.523153+00:00 19994330.290159557015 27870000.000008519739 262864330.290164381266 1 60381.215955128 2024-03-12T05:10:58.523087+00:00 19994330.290097128600 27869999.999966211617 262864330.290059626102 1 60381.215966702 2024-03-12T05:10:59.523053+00:00 19994330.290208417922 27869999.999969497323 262864330.290174216032 1 60381.215978278 2024-03-12T05:11:00.523181+00:00 19994330.290107578039 27870000.000001221895 262864330.290105104446 1 60381.215989875 2024-03-12T05:11:01.525188+00:00 19994330.290328305215 27870000.000010006130 262864330.290334612131 1 60381.216001518 2024-03-12T05:11:02.531170+00:00 19994330.290146373212 27870000.000007905066 262864330.290150582790 1 60381.216013008 2024-03-12T05:11:03.523913+00:00 19994330.290546163917 27870000.000052411109 262864330.290594875813 1 60381.216024574 2024-03-12T05:11:04.523239+00:00 19994330.290115389973 27870000.000016231090 262864330.290127933025 1 60381.216036115 2024-03-12T05:11:05.520371+00:00 19994330.290303405374 27870000.000009015203 262864330.290308713913 1 60381.216047785 2024-03-12T05:11:06.528597+00:00 19994330.290242385119 27869999.999907199293 262864330.290145874023 1 60381.216059272 2024-03-12T05:11:07.521084+00:00 19994330.290035620332 27869999.999925486743 262864330.289957404137 1 60381.216070856 2024-03-12T05:11:08.522007+00:00 19994330.290248520672 27869999.999950829893 262864330.290195643902 1 60381.216082442 2024-03-12T05:11:09.522992+00:00 19994330.290142521262 27870000.000059504062 262864330.290198326111 1 60381.216093998 2024-03-12T05:11:10.521487+00:00 19994330.290232356638 27869999.999976288527 262864330.290204942226 1 60381.216105597 2024-03-12T05:11:11.523595+00:00 19994330.290203448385 27870000.000038404018 262864330.290238171816 1 60381.216117170 2024-03-12T05:11:12.523452+00:00 19994330.290246024728 27869999.999911960214 262864330.290154278278 1 60381.216128735 2024-03-12T05:11:13.522697+00:00 19994330.290404189378 27869999.999939206988 262864330.290339708328 1 60381.216140285 2024-03-12T05:11:14.520626+00:00 19994330.290182851255 27870000.000070437789 262864330.290249615908 1 60381.216151901 2024-03-12T05:11:15.524221+00:00 19994330.290147177875 27870000.000036083162 262864330.290179580450 1 60381.216163457 2024-03-12T05:11:16.522701+00:00 19994330.290361147374 27869999.999957770109 262864330.290315210819 1 60381.216175036 2024-03-12T05:11:17.523067+00:00 19994330.290339369327 27869999.999908771366 262864330.290244460106 1 60381.216186570 2024-03-12T05:11:18.519695+00:00 19994330.290172491223 27869999.999916695058 262864330.290085494518 1 60381.216198407 2024-03-12T05:11:19.542362+00:00 19994330.290369179100 27870000.000069215894 262864330.290434688330 1 60381.216209813 2024-03-12T05:11:20.527845+00:00 19994330.290273390710 27869999.999885160476 262864330.290154874325 1 60381.216221395 2024-03-12T05:11:21.528569+00:00 19994330.290144558996 27870000.000060677528 262864330.290201544762 1 60381.216232971 2024-03-12T05:11:22.528739+00:00 19994330.290310632437 27870000.000042065978 262864330.290349006653 1 60381.216244572 2024-03-12T05:11:23.531047+00:00 19994330.290216315538 27870000.000060319901 262864330.290272951126 1 60381.216256197 2024-03-12T05:11:24.535429+00:00 19994330.290311094373 27869999.999941624701 262864330.290249019861 1 60381.216267723 2024-03-12T05:11:25.531254+00:00 19994330.290335908532 27870000.000006534159 262864330.290338754654 1 60381.216279263 2024-03-12T05:11:26.528310+00:00 19994330.290155746043 27870000.000011183321 262864330.290163218975 1 60381.216290819 2024-03-12T05:11:27.526760+00:00 19994330.290364492685 27870000.000099036843 262864330.290459841490 1 60381.216302453 2024-03-12T05:11:28.531933+00:00 19994330.290147185326 27869999.999956257641 262864330.290099740028 1 60381.216314091 2024-03-12T05:11:29.537442+00:00 19994330.290050286800 27869999.999906271696 262864330.289952874184 1 60381.216325534 2024-03-12T05:11:30.526141+00:00 19994330.290253348649 27870000.000047892332 262864330.290297538042 1 60381.216337232 2024-03-12T05:11:31.536865+00:00 19994330.290314417332 27869999.999942746013 262864330.290253460407 1 60381.216348726 2024-03-12T05:11:32.529930+00:00 19994330.290091760457 27869999.999936938286 262864330.290024995804 1 60381.216360351 2024-03-12T05:11:33.534347+00:00 19994330.290273290128 27869999.999977607280 262864330.290247201920 1 60381.216371964 2024-03-12T05:11:34.537691+00:00 19994330.290389750153 27870000.000037424266 262864330.290423482656 1 60381.216383607 2024-03-12T05:11:35.543668+00:00 19994330.290284607559 27870000.000029359013 262864330.290310263634 1 60381.216395025 2024-03-12T05:11:36.530130+00:00 19994330.290319360793 27869999.999990921468 262864330.290306568146 1 60381.216406664 2024-03-12T05:11:37.535794+00:00 19994330.290065079927 27869999.999944303185 262864330.290005683899 1 60381.216418276 2024-03-12T05:11:38.539026+00:00 19994330.290200050920 27870000.000085305423 262864330.290281653404 1 60381.216429885 2024-03-12T05:11:39.542016+00:00 19994330.290031418204 27870000.000073987991 262864330.290101706982 1 60381.216441353 2024-03-12T05:11:40.532903+00:00 19994330.290369745344 27870000.000049561262 262864330.290415614843 1 60381.216452857 2024-03-12T05:11:41.526894+00:00 19994330.290190935135 27870000.000076893717 262864330.290264129639 1 60381.216464590 2024-03-12T05:11:42.540570+00:00 19994330.290211167186 27869999.999923888594 262864330.290131360292 1 60381.216476046 2024-03-12T05:11:43.530391+00:00 19994330.290094152093 27869999.999953564256 262864330.290044009686 1 60381.216487536 2024-03-12T05:11:44.523112+00:00 19994330.290167238563 27870000.000065822154 262864330.290229380131 1 60381.216499114 2024-03-12T05:11:45.523435+00:00 19994330.290382586420 27870000.000040683895 262864330.290419578552 1 60381.216510807 2024-03-12T05:11:46.533758+00:00 19994330.290322713554 27870000.000009614974 262864330.290328651667 1 60381.216522302 2024-03-12T05:11:47.526916+00:00 19994330.289905048907 27870000.000035081059 262864330.289936423302 1 60381.216533942 2024-03-12T05:11:48.532547+00:00 19994330.290212582797 27870000.000021051615 262864330.290229916573 1 60381.216545393 2024-03-12T05:11:49.521929+00:00 19994330.290152221918 27870000.000003546476 262864330.290152072906 1 60381.216556965 2024-03-12T05:11:50.521773+00:00 19994330.290306124836 27870000.000001396984 262864330.290303826332 1 60381.216568606 2024-03-12T05:11:51.527595+00:00 19994330.290276177227 27869999.999981403351 262864330.290253877640 1 60381.216580208 2024-03-12T05:11:52.529991+00:00 19994330.289837516844 27869999.999866142869 262864330.289699941874 1 60381.216591834 2024-03-12T05:11:53.534479+00:00 19994330.290251299739 27869999.999954231083 262864330.290201842785 1 60381.216603357 2024-03-12T05:11:54.530022+00:00 19994330.290144652128 27870000.000000759959 262864330.290141731501 1 60381.216614867 2024-03-12T05:11:55.524514+00:00 19994330.290199920535 27870000.000051461160 262864330.290247678757 1 60381.216626558 2024-03-12T05:11:56.534603+00:00 19994330.290152933449 27869999.999972201884 262864330.290121436119 1 60381.216638054 2024-03-12T05:11:57.527861+00:00 19994330.290222473443 27869999.999990168959 262864330.290208935738 1 60381.216649854 2024-03-12T05:11:58.547369+00:00 19994330.290463518351 27870000.000018745661 262864330.290478557348 1 60381.216661275 2024-03-12T05:11:59.534167+00:00 19994330.289968393743 27869999.999975718558 262864330.289940416813 1 60381.216672848 2024-03-12T05:12:00.534119+00:00 19994330.290262442082 27869999.999957744032 262864330.290216475725 1 60381.216684476 2024-03-12T05:12:01.538758+00:00 19994330.290336962789 27869999.999949898571 262864330.290283173323 1 60381.216695932 2024-03-12T05:12:02.528492+00:00 19994330.290150411427 27870000.000011816621 262864330.290158510208 1 60381.216707447 2024-03-12T05:12:03.523427+00:00 19994330.290129605681 27869999.999957572669 262864330.290083467960 1 60381.216719051 2024-03-12T05:12:04.526026+00:00 19994330.290358629078 27870000.000015705824 262864330.290370643139 1 60381.216730604 2024-03-12T05:12:05.524187+00:00 19994330.290263157338 27869999.999979972839 262864330.290239423513 1 60381.216742242 2024-03-12T05:12:06.529697+00:00 19994330.290192354470 27869999.999999713153 262864330.290188372135 1 60381.216753747 2024-03-12T05:12:07.523714+00:00 19994330.290125783533 27870000.000066775829 262864330.290188878775 1 60381.216765434 2024-03-12T05:12:08.533539+00:00 19994330.290178950876 27870000.000032652169 262864330.290207922459 1 60381.216776866 2024-03-12T05:12:09.521204+00:00 19994330.290251936764 27869999.999965652823 262864330.290213912725 1 60381.216788447 2024-03-12T05:12:10.521761+00:00 19994330.290034908801 27870000.000038295984 262864330.290069520473 1 60381.216800149 2024-03-12T05:12:11.532852+00:00 19994330.290046442300 27870000.000041693449 262864330.290084451437 1 60381.216811670 2024-03-12T05:12:12.528262+00:00 19994330.290341366082 27869999.999975923449 262864330.290313601494 1 60381.216823224 2024-03-12T05:12:13.526596+00:00 19994330.290094867349 27869999.999933272600 262864330.290024459362 1 60381.216835042 2024-03-12T05:12:14.547622+00:00 19994330.290289308876 27869999.999935485423 262864330.290221095085 1 60381.216846368 2024-03-12T05:12:15.526192+00:00 19994330.290473327041 27870000.000096768141 262864330.290566384792 1 60381.216857908 2024-03-12T05:12:16.523266+00:00 19994330.290324959904 27869999.999995309860 262864330.290316581726 1 60381.216869500 2024-03-12T05:12:17.524817+00:00 19994330.290114358068 27870000.000061340630 262864330.290171980858 1 60381.216881068 2024-03-12T05:12:18.524262+00:00 19994330.290327191353 27870000.000013925135 262864330.290337413549 1 60381.216892655 2024-03-12T05:12:19.525426+00:00 19994330.290106069297 27870000.000037681311 262864330.290140032768 1 60381.216904299 2024-03-12T05:12:20.531484+00:00 19994330.289991516620 27870000.000000480562 262864330.289988309145 1 60381.216915771 2024-03-12T05:12:21.522639+00:00 19994330.290099158883 27870000.000010747463 262864330.290106236935 1 60381.216927343 2024-03-12T05:12:22.522402+00:00 19994330.290275171399 27870000.000027365983 262864330.290298819542 1 60381.216938994 2024-03-12T05:12:23.529117+00:00 19994330.290219828486 27869999.999984215945 262864330.290200352669 1 60381.216950513 2024-03-12T05:12:24.524355+00:00 19994330.290067594498 27869999.999924659729 262864330.289988547564 1 60381.216962062 2024-03-12T05:12:25.522169+00:00 19994330.290356114507 27869999.999950192869 262864330.290302634239 1 60381.216973652 2024-03-12T05:12:26.523500+00:00 19994330.290170669556 27869999.999950408936 262864330.290117383003 1 60381.216985219 2024-03-12T05:12:27.522952+00:00 19994330.290364596993 27869999.999979391694 262864330.290340274572 1 60381.216996777 2024-03-12T05:12:28.521536+00:00 19994330.290182910860 27870000.000126272440 262864330.290305495262 1 60381.217008361 2024-03-12T05:12:29.522379+00:00 19994330.290080398321 27870000.000063642859 262864330.290140360594 1 60381.217019930 2024-03-12T05:12:30.521998+00:00 19994330.290363129228 27869999.999996926636 262864330.290356367826 1 60381.217031490 2024-03-12T05:12:31.520722+00:00 19994330.290223713964 27870000.000054091215 262864330.290274113417 1 60381.217043141 2024-03-12T05:12:32.527369+00:00 19994330.290329631418 27869999.999937895685 262864330.290263831615 1 60381.217054676 2024-03-12T05:12:33.523983+00:00 19994330.290267713368 27869999.999918643385 262864330.290182650089 1 60381.217066218 2024-03-12T05:12:34.521263+00:00 19994330.290133927017 27869999.999938387424 262864330.290068626404 1 60381.217077821 2024-03-12T05:12:35.523699+00:00 19994330.289938159287 27869999.999931104481 262864330.289865553379 1 60381.217089363 2024-03-12T05:12:36.520981+00:00 19994330.290078200400 27869999.999872311950 262864330.289946824312 1 60381.217100952 2024-03-12T05:12:37.522276+00:00 19994330.290208041668 27870000.000054109842 262864330.290258467197 1 60381.217112521 2024-03-12T05:12:38.521789+00:00 19994330.290262088180 27870000.000076513737 262864330.290334880352 1 60381.217124128 2024-03-12T05:12:39.524681+00:00 19994330.290270730853 27870000.000006765127 262864330.290273785591 1 60381.217135711 2024-03-12T05:12:40.525410+00:00 19994330.290197603405 27870000.000032432377 262864330.290226340294 1 60381.217147276 2024-03-12T05:12:41.524622+00:00 19994330.290308713913 27870000.000029262155 262864330.290334284306 1 60381.217158792 2024-03-12T05:12:42.519599+00:00 19994330.290224101394 27870000.000019572675 262864330.290239989758 1 60381.217170393 2024-03-12T05:12:43.521974+00:00 19994330.290197003633 27869999.999997425824 262864330.290190756321 1 60381.217182029 2024-03-12T05:12:44.527283+00:00 19994330.290242850780 27870000.000025901943 262864330.290265053511 1 60381.217193579 2024-03-12T05:12:45.525263+00:00 19994330.290421158075 27870000.000054169446 262864330.290471643209 1 60381.217205120 2024-03-12T05:12:46.522392+00:00 19994330.290359910578 27869999.999940998852 262864330.290297210217 1 60381.217216723 2024-03-12T05:12:47.524885+00:00 19994330.290003728122 27869999.999997407198 262864330.289997428656 1 60381.217228328 2024-03-12T05:12:48.527563+00:00 19994330.290233235806 27869999.999963730574 262864330.290193259716 1 60381.217239964 2024-03-12T05:12:49.532867+00:00 19994330.290162131190 27870000.000000156462 262864330.290158569813 1 60381.217251465 2024-03-12T05:12:50.526541+00:00 19994330.290384896100 27870000.000048972666 262864330.290430158377 1 60381.217263052 2024-03-12T05:12:51.527699+00:00 19994330.290122959763 27869999.999957486987 262864330.290076762438 1 60381.217274627 2024-03-12T05:12:52.527784+00:00 19994330.290266890079 27870000.000058591366 262864330.290321797132 1 60381.217286371 2024-03-12T05:12:53.542407+00:00 19994330.290095515549 27870000.000002585351 262864330.290094405413 1 60381.217297800 2024-03-12T05:12:54.529910+00:00 19994330.290196053684 27870000.000050168484 262864330.290242522955 1 60381.217309452 2024-03-12T05:12:55.536627+00:00 19994330.290111426264 27869999.999974995852 262864330.290082722902 1 60381.217320862 2024-03-12T05:12:56.522507+00:00 19994330.290153060108 27869999.999911639839 262864330.290060997009 1 60381.217332540 2024-03-12T05:12:57.531443+00:00 19994330.290167383850 27869999.999992009252 262864330.290155708790 1 60381.217344202 2024-03-12T05:12:58.539032+00:00 19994330.290193494409 27869999.999981250614 262864330.290171056986 1 60381.217355688 2024-03-12T05:12:59.531410+00:00 19994330.290255166590 27869999.999953083694 262864330.290204554796 1 60381.217367151 2024-03-12T05:13:00.521844+00:00 19994330.290253065526 27870000.000035814941 262864330.290285199881 1 60381.217379466 2024-03-12T05:13:01.585825+00:00 19994330.290288615972 27869999.999972358346 262864330.290257275105 1 60381.217390366 2024-03-12T05:13:02.527628+00:00 19994330.290101487190 27870000.000024329871 262864330.290122121572 1 60381.217401914 2024-03-12T05:13:03.525359+00:00 19994330.290413592011 27870000.000027462840 262864330.290437370539 1 60381.217413465 2024-03-12T05:13:04.523399+00:00 19994330.290140226483 27870000.000037837774 262864330.290174365044 1 60381.217425160 2024-03-12T05:13:05.533779+00:00 19994330.290295891464 27870000.000007592142 262864330.290299803019 1 60381.217436669 2024-03-12T05:13:06.528189+00:00 19994330.290179703385 27869999.999921683222 262864330.290097683668 1 60381.217448190 2024-03-12T05:13:07.523594+00:00 19994330.290389120579 27869999.999952141196 262864330.290337562561 1 60381.217459745 2024-03-12T05:13:08.521942+00:00 19994330.290357861668 27869999.999987877905 262864330.290342032909 1 60381.217471317 2024-03-12T05:13:09.521781+00:00 19994330.290226161480 27870000.000110298395 262864330.290332764387 1 60381.217483071 2024-03-12T05:13:10.537349+00:00 19994330.290140751749 27870000.000087838620 262864330.290224879980 1 60381.217494470 2024-03-12T05:13:11.522169+00:00 19994330.290390867740 27870000.000042248517 262864330.290429443121 1 60381.217506058 2024-03-12T05:13:12.523421+00:00 19994330.290264789015 27870000.000001963228 262864330.290263056755 1 60381.217517685 2024-03-12T05:13:13.528000+00:00 19994330.289986547083 27870000.000015780330 262864330.289998650551 1 60381.217529302 2024-03-12T05:13:14.531731+00:00 19994330.290322627872 27869999.999940734357 262864330.290259659290 1 60381.217540812 2024-03-12T05:13:15.526168+00:00 19994330.290258023888 27869999.999885149300 262864330.290139466524 1 60381.217552437 2024-03-12T05:13:16.530513+00:00 19994330.290297947824 27870000.000007212162 262864330.290301471949 1 60381.217563954 2024-03-12T05:13:17.525632+00:00 19994330.290241956711 27869999.999958984554 262864330.290197253227 1 60381.217575615 2024-03-12T05:13:18.533153+00:00 19994330.290260467678 27870000.000053443015 262864330.290310204029 1 60381.217587074 2024-03-12T05:13:19.523164+00:00 19994330.290292527527 27869999.999913111329 262864330.290201932192 1 60381.217598713 2024-03-12T05:13:20.528807+00:00 19994330.290185157210 27869999.999997191131 262864330.290178656578 1 60381.217610269 2024-03-12T05:13:21.527281+00:00 19994330.290304064751 27869999.999948326498 262864330.290248692036 1 60381.217621828 2024-03-12T05:13:22.525960+00:00 19994330.290260341018 27870000.000048268586 262864330.290304929018 1 60381.217633469 2024-03-12T05:13:23.531721+00:00 19994330.290284682065 27870000.000054802746 262864330.290335804224 1 60381.217645116 2024-03-12T05:13:24.537995+00:00 19994330.290047027171 27870000.000070482492 262864330.290113806725 1 60381.217656564 2024-03-12T05:13:25.527082+00:00 19994330.290313120931 27869999.999971322715 262864330.290280759335 1 60381.217668206 2024-03-12T05:13:26.533009+00:00 19994330.290400207043 27869999.999974690378 262864330.290371209383 1 60381.217679755 2024-03-12T05:13:27.530828+00:00 19994330.290286321193 27869999.999926328659 262864330.290208965540 1 60381.217691420 2024-03-12T05:13:28.538678+00:00 19994330.290220100433 27870000.000069126487 262864330.290285557508 1 60381.217702902 2024-03-12T05:13:29.530751+00:00 19994330.290153108537 27869999.999915961176 262864330.290065377951 1 60381.217714451 2024-03-12T05:13:30.528574+00:00 19994330.290563169867 27870000.000072278082 262864330.290631741285 1 60381.217726163 2024-03-12T05:13:31.540470+00:00 19994330.290043275803 27869999.999975956976 262864330.290015518665 1 60381.217737657 2024-03-12T05:13:32.533568+00:00 19994330.290166758001 27869999.999952394515 262864330.290115475655 1 60381.217749173 2024-03-12T05:13:33.528516+00:00 19994330.290259104222 27870000.000040642917 262864330.290296047926 1 60381.217760726 2024-03-12T05:13:34.526716+00:00 19994330.290496408939 27870000.000015400350 262864330.290508121252 1 60381.217772304 2024-03-12T05:13:35.527047+00:00 19994330.290070082992 27870000.000000268221 262864330.290066659451 1 60381.217783834 2024-03-12T05:13:36.523292+00:00 19994330.290103670210 27869999.999975208193 262864330.290075182915 1 60381.217795404 2024-03-12T05:13:37.522899+00:00 19994330.290300935507 27869999.999975871295 262864330.290273100138 1 60381.217807019 2024-03-12T05:13:38.526405+00:00 19994330.290133520961 27869999.999915696681 262864330.290045499802 1 60381.217818637 2024-03-12T05:13:39.530248+00:00 19994330.290052294731 27869999.999993763864 262864330.290042370558 1 60381.217830200 2024-03-12T05:13:40.529313+00:00 19994330.290135450661 27870000.000028416514 262864330.290160179138 1 60381.217841735 2024-03-12T05:13:41.525873+00:00 19994330.290316529572 27869999.999944537878 262864330.290257364511 1 60381.217853379 2024-03-12T05:13:42.532008+00:00 19994330.290369439870 27870000.000018969178 262864330.290384709835 1 60381.217864889 2024-03-12T05:13:43.526427+00:00 19994330.289994671941 27870000.000054351985 262864330.290045320988 1 60381.217876401 2024-03-12T05:13:44.521034+00:00 19994330.290207356215 27870000.000054355711 262864330.290258020163 1 60381.217888239 2024-03-12T05:13:45.543813+00:00 19994330.289999324828 27870000.000111058354 262864330.290106683969 1 60381.217899667 2024-03-12T05:13:46.531215+00:00 19994330.290574863553 27870000.000107310712 262864330.290678501129 1 60381.217911286 2024-03-12T05:13:47.535126+00:00 19994330.290178846568 27869999.999957446009 262864330.290132582188 1 60381.217922817 2024-03-12T05:13:48.531361+00:00 19994330.290195155889 27870000.000015787780 262864330.290207266808 1 60381.217934391 2024-03-12T05:13:49.531441+00:00 19994330.290280554444 27870000.000022046268 262864330.290298908949 1 60381.217945992 2024-03-12T05:13:50.533689+00:00 19994330.290189657360 27869999.999939147383 262864330.290125101805 1 60381.217957510 2024-03-12T05:13:51.528876+00:00 19994330.290478888899 27869999.999942198396 262864330.290417373180 1 60381.217969006 2024-03-12T05:13:52.522135+00:00 19994330.290023647249 27869999.999928977340 262864330.289948940277 1 60381.217980657 2024-03-12T05:13:53.528792+00:00 19994330.289979699999 27870000.000010766089 262864330.289986759424 1 60381.217992196 2024-03-12T05:13:54.525756+00:00 19994330.290419105440 27870000.000021688640 262864330.290437102318 1 60381.218003809 2024-03-12T05:13:55.529068+00:00 19994330.290088232607 27869999.999991260469 262864330.290075808764 1 60381.218015288 2024-03-12T05:13:56.520908+00:00 19994330.290167488158 27870000.000007394701 262864330.290171176195 1 60381.218026934 2024-03-12T05:13:57.527076+00:00 19994330.290245115757 27870000.000010266900 262864330.290251672268 1 60381.218038479 2024-03-12T05:13:58.524550+00:00 19994330.289739720523 27870000.000027876347 262864330.289763897657 1 60381.218050047 2024-03-12T05:13:59.524043+00:00 19994330.290371045470 27870000.000025082380 262864330.290392458439 1 60381.218061651 2024-03-12T05:14:00.526647+00:00 19994330.290337041020 27869999.999888993800 262864330.290222346783 1 60381.218073349 2024-03-12T05:14:01.537352+00:00 19994330.290295992047 27870000.000130951405 262864330.290423244238 1 60381.218084845 2024-03-12T05:14:02.530637+00:00 19994330.290179185569 27869999.999969195575 262864330.290144681931 1 60381.218096411 2024-03-12T05:14:03.529935+00:00 19994330.290043629706 27869999.999987609684 262864330.290027529001 1 60381.218107899 2024-03-12T05:14:04.522425+00:00 19994330.290233351290 27869999.999935731292 262864330.290165394545 1 60381.218119571 2024-03-12T05:14:05.530950+00:00 19994330.290238387883 27869999.999979496002 262864330.290214180946 1 60381.218131070 2024-03-12T05:14:06.524502+00:00 19994330.290213912725 27869999.999952457845 262864330.290162682533 1 60381.218142708 2024-03-12T05:14:07.530008+00:00 19994330.289869237691 27870000.000005368143 262864330.289870917797 1 60381.218154270 2024-03-12T05:14:08.528930+00:00 19994330.290339194238 27870000.000039584935 262864330.290375083685 1 60381.218165814 2024-03-12T05:14:09.526359+00:00 19994330.290535159409 27870000.000009741634 262864330.290541201830 1 60381.218177403 2024-03-12T05:14:10.527669+00:00 19994330.290015138686 27869999.999989584088 262864330.290001004934 1 60381.218188962 2024-03-12T05:14:11.526297+00:00 19994330.290386054665 27869999.999986190349 262864330.290368556976 1 60381.218200628 2024-03-12T05:14:12.534276+00:00 19994330.290310174227 27869999.999972708523 262864330.290279179811 1 60381.218212096 2024-03-12T05:14:13.525119+00:00 19994330.290441423655 27870000.000071126968 262864330.290508866310 1 60381.218223648 2024-03-12T05:14:14.523146+00:00 19994330.290154688060 27870000.000006712973 262864330.290157705545 1 60381.218235254 2024-03-12T05:14:15.525986+00:00 19994330.290179170668 27870000.000055026263 262864330.290230482817 1 60381.218246780 2024-03-12T05:14:16.521768+00:00 19994330.290199443698 27869999.999951664358 262864330.290147423744 1 60381.218258385 2024-03-12T05:14:17.524456+00:00 19994330.290000237525 27870000.000039432198 262864330.290035963058 1 60381.218270046 2024-03-12T05:14:18.531952+00:00 19994330.290300875902 27869999.999994553626 262864330.290291726589 1 60381.218281520 2024-03-12T05:14:19.523306+00:00 19994330.290285840631 27869999.999988008291 262864330.290270149708 1 60381.218293062 2024-03-12T05:14:20.520548+00:00 19994330.290364034474 27869999.999970305711 262864330.290330648422 1 60381.218304672 2024-03-12T05:14:21.523662+00:00 19994330.290236007422 27869999.999987978488 262864330.290220290422 1 60381.218316398 2024-03-12T05:14:22.536761+00:00 19994330.290369395167 27869999.999944891781 262864330.290310591459 1 60381.218327817 2024-03-12T05:14:23.523368+00:00 19994330.290321685374 27869999.999954465777 262864330.290272444487 1 60381.218339399 2024-03-12T05:14:24.524063+00:00 19994330.290204122663 27870000.000012695789 262864330.290213108063 1 60381.218350951 2024-03-12T05:14:25.522172+00:00 19994330.290109179914 27869999.999997708946 262864330.290103197098 1 60381.218362503 2024-03-12T05:14:26.520287+00:00 19994330.290495418012 27869999.999883230776 262864330.290374964476 1 60381.218374101 2024-03-12T05:14:27.522319+00:00 19994330.290310829878 27869999.999991428107 262864330.290298551321 1 60381.218385679 2024-03-12T05:14:28.522671+00:00 19994330.289787098765 27870000.000132862478 262864330.289916276932 1 60381.218397267 2024-03-12T05:14:29.523896+00:00 19994330.290320064873 27869999.999922644347 262864330.290239006281 1 60381.218408810 2024-03-12T05:14:30.521216+00:00 19994330.290279980749 27870000.000021345913 262864330.290297627449 1 60381.218420406 2024-03-12T05:14:31.523062+00:00 19994330.290073897690 27869999.999982718378 262864330.290052920580 1 60381.218431962 2024-03-12T05:14:32.521475+00:00 19994330.290186084807 27870000.000057827681 262864330.290240198374 1 60381.218443557 2024-03-12T05:14:33.523294+00:00 19994330.290382433683 27869999.999928932637 262864330.290307670832 1 60381.218455115 2024-03-12T05:14:34.521965+00:00 19994330.290292304009 27869999.999973192811 262864330.290261775255 1 60381.218466710 2024-03-12T05:14:35.523740+00:00 19994330.290256313980 27869999.999978873879 262864330.290231496096 1 60381.218478288 2024-03-12T05:14:36.524054+00:00 19994330.290119610727 27869999.999968226999 262864330.290084153414 1 60381.218489849 2024-03-12T05:14:37.522996+00:00 19994330.290325131267 27870000.000064775348 262864330.290386229753 1 60381.218501409 2024-03-12T05:14:38.521727+00:00 19994330.290006600320 27870000.000058975071 262864330.290061891079 1 60381.218512997 2024-03-12T05:14:39.522893+00:00 19994330.290268305689 27869999.999996911734 262864330.290261507034 1 60381.218524592 2024-03-12T05:14:40.524739+00:00 19994330.290335115045 27870000.000095393509 262864330.290426820517 1 60381.218536184 2024-03-12T05:14:41.526281+00:00 19994330.290306087583 27870000.000014662743 262864330.290317058563 1 60381.218547737 2024-03-12T05:14:42.524464+00:00 19994330.290297675878 27869999.999939549714 262864330.290233552456 1 60381.218559300 2024-03-12T05:14:43.523526+00:00 19994330.290046919137 27869999.999965492636 262864330.290008723736 1 60381.218570883 2024-03-12T05:14:44.524327+00:00 19994330.290078844875 27870000.000016231090 262864330.290091395378 1 60381.218582503 2024-03-12T05:14:45.528266+00:00 19994330.290357850492 27869999.999974101782 262864330.290328264236 1 60381.218594028 2024-03-12T05:14:46.523992+00:00 19994330.290365826339 27870000.000065147877 262864330.290427267551 1 60381.218605579 2024-03-12T05:14:47.521996+00:00 19994330.289945732802 27870000.000001005828 262864330.289943039417 1 60381.218617261 2024-03-12T05:14:48.531354+00:00 19994330.290271963924 27870000.000043500215 262864330.290311783552 1 60381.218628746 2024-03-12T05:14:49.523703+00:00 19994330.290157843381 27869999.999955080450 262864330.290109246969 1 60381.218640287 2024-03-12T05:14:50.520821+00:00 19994330.290363710374 27870000.000069327652 262864330.290429323912 1 60381.218651977 2024-03-12T05:14:51.530868+00:00 19994330.290222827345 27870000.000016339123 262864330.290235459805 1 60381.218663546 2024-03-12T05:14:52.530372+00:00 19994330.290220573545 27869999.999982770532 262864330.290199637413 1 60381.218675086 2024-03-12T05:14:53.527473+00:00 19994330.290085572749 27869999.999944120646 262864330.290026009083 1 60381.218686678 2024-03-12T05:14:54.529032+00:00 19994330.290257293731 27870000.000013284385 262864330.290266901255 1 60381.218698281 2024-03-12T05:14:55.531465+00:00 19994330.290233857930 27869999.999923560768 262864330.290153712034 1 60381.218709856 2024-03-12T05:14:56.531574+00:00 19994330.290265183896 27869999.999963816255 262864330.290225297213 1 60381.218721446 2024-03-12T05:14:57.532934+00:00 19994330.290245316923 27870000.000013504177 262864330.290255129337 1 60381.218733072 2024-03-12T05:14:58.537453+00:00 19994330.290302552283 27870000.000033207238 262864330.290332049131 1 60381.218744551 2024-03-12T05:14:59.529186+00:00 19994330.290194515139 27870000.000059027225 262864330.290249854326 1 60381.218756679 2024-03-12T05:15:00.577088+00:00 19994330.290555875748 27869999.999994903803 262864330.290547072887 1 60381.218767754 2024-03-12T05:15:01.533917+00:00 19994330.290377445519 27869999.999948300421 262864330.290322035551 1 60381.218779330 2024-03-12T05:15:02.534127+00:00 19994330.290215399116 27870000.000037986785 262864330.290249705315 1 60381.218790877 2024-03-12T05:15:03.531739+00:00 19994330.290142953396 27870000.000000420958 262864330.290139675140 1 60381.218802484 2024-03-12T05:15:04.534579+00:00 19994330.290337771177 27870000.000054873526 262864330.290388941765 1 60381.218813959 2024-03-12T05:15:05.526012+00:00 19994330.290231909603 27870000.000048123300 262864330.290276348591 1 60381.218825569 2024-03-12T05:15:06.529197+00:00 19994330.290306333452 27870000.000019587576 262864330.290322214365 1 60381.218837208 2024-03-12T05:15:07.534797+00:00 19994330.289994467050 27869999.999958239496 262864330.289949029684 1 60381.218848744 2024-03-12T05:15:08.531481+00:00 19994330.290051359683 27869999.999852493405 262864330.289900153875 1 60381.218860231 2024-03-12T05:15:09.523992+00:00 19994330.290136579424 27869999.999941375107 262864330.290074259043 1 60381.218871891 2024-03-12T05:15:10.531390+00:00 19994330.290209792554 27870000.000100359321 262864330.290306478739 1 60381.218883600 2024-03-12T05:15:11.543018+00:00 19994330.290167640895 27869999.999957367778 262864330.290121316910 1 60381.218895093 2024-03-12T05:15:12.535977+00:00 19994330.290213339031 27870000.000038798898 262864330.290248453617 1 60381.218906552 2024-03-12T05:15:13.526068+00:00 19994330.290141217411 27869999.999975766987 262864330.290113300085 1 60381.218918085 2024-03-12T05:15:14.522552+00:00 19994330.290166143328 27869999.999995909631 262864330.290158361197 1 60381.218929681 2024-03-12T05:15:15.524473+00:00 19994330.290357109159 27869999.999951124191 262864330.290304541588 1 60381.218941352 2024-03-12T05:15:16.532846+00:00 19994330.290143001825 27870000.000000629574 262864330.290139943361 1 60381.218952823 2024-03-12T05:15:17.523968+00:00 19994330.290133722126 27870000.000030584633 262864330.290160596371 1 60381.218964353 2024-03-12T05:15:18.520071+00:00 19994330.290252614766 27870000.000011097640 262864330.290260016918 1 60381.218975935 2024-03-12T05:15:19.520769+00:00 19994330.290190905333 27870000.000024236739 262864330.290211439133 1 60381.218987546 2024-03-12T05:15:20.523957+00:00 19994330.290260758251 27870000.000069588423 262864330.290326654911 1 60381.218999132 2024-03-12T05:15:21.525010+00:00 19994330.289945174009 27869999.999963693321 262864330.289905190468 1 60381.219010666 2024-03-12T05:15:22.521497+00:00 19994330.290429990739 27870000.000016901642 262864330.290443181992 1 60381.219022254 2024-03-12T05:15:23.522715+00:00 19994330.290212213993 27870000.000093758106 262864330.290302276611 1 60381.219033814 2024-03-12T05:15:24.521485+00:00 19994330.290199436247 27869999.999957624823 262864330.290153354406 1 60381.219045470 2024-03-12T05:15:25.528554+00:00 19994330.290065083653 27869999.999984100461 262864330.290045469999 1 60381.219056974 2024-03-12T05:15:26.522557+00:00 19994330.290260113776 27869999.999990746379 262864330.290247172117 1 60381.219068545 2024-03-12T05:15:27.522299+00:00 19994330.290208511055 27869999.999934025109 262864330.290138840675 1 60381.219080113 2024-03-12T05:15:28.521754+00:00 19994330.290719851851 27869999.999913387001 262864330.290629565716 1 60381.219091717 2024-03-12T05:15:29.524370+00:00 19994330.290034633130 27870000.000039577484 262864330.290070503950 1 60381.219103280 2024-03-12T05:15:30.523372+00:00 19994330.290258444846 27869999.999891355634 262864330.290146082640 1 60381.219114874 2024-03-12T05:15:31.525086+00:00 19994330.290058348328 27869999.999938640743 262864330.289993286133 1 60381.219126432 2024-03-12T05:15:32.523716+00:00 19994330.290083251894 27869999.999951478094 262864330.290031045675 1 60381.219137985 2024-03-12T05:15:33.521885+00:00 19994330.290263172239 27870000.000027619302 262864330.290287107229 1 60381.219149594 2024-03-12T05:15:34.524946+00:00 19994330.290215346962 27870000.000005215406 262864330.290216863155 1 60381.219161201 2024-03-12T05:15:35.527748+00:00 19994330.290237266570 27870000.000037569553 262864330.290271162987 1 60381.219172768 2024-03-12T05:15:36.527146+00:00 19994330.290156364441 27869999.999939043075 262864330.290091723204 1 60381.219184312 2024-03-12T05:15:37.524570+00:00 19994330.290204681456 27869999.999956302345 262864330.290157288313 1 60381.219195874 2024-03-12T05:15:38.523569+00:00 19994330.290139250457 27869999.999986805022 262864330.290122359991 1 60381.219207445 2024-03-12T05:15:39.523245+00:00 19994330.290574897081 27869999.999976042658 262864330.290547251701 1 60381.219219065 2024-03-12T05:15:40.527254+00:00 19994330.289934009314 27869999.999950338155 262864330.289880663157 1 60381.219230617 2024-03-12T05:15:41.525291+00:00 19994330.290349632502 27870000.000041160733 262864330.290387094021 1 60381.219242154 2024-03-12T05:15:42.522089+00:00 19994330.290071040392 27870000.000085376203 262864330.290152728558 1 60381.219253703 2024-03-12T05:15:43.519926+00:00 19994330.290533248335 27869999.999978039414 262864330.290507584810 1 60381.219265333 2024-03-12T05:15:44.524815+00:00 19994330.290223918855 27870000.000034529716 262864330.290254771709 1 60381.219276863 2024-03-12T05:15:45.520981+00:00 19994330.290188431740 27870000.000018697232 262864330.290203422308 1 60381.219288444 2024-03-12T05:15:46.521549+00:00 19994330.290179342031 27870000.000037692487 262864330.290213346481 1 60381.219300049 2024-03-12T05:15:47.524275+00:00 19994330.290212012827 27869999.999972272664 262864330.290180593729 1 60381.219311617 2024-03-12T05:15:48.523748+00:00 19994330.290366671979 27870000.000017039478 262864330.290380030870 1 60381.219323292 2024-03-12T05:15:49.532437+00:00 19994330.290212340653 27869999.999972779304 262864330.290181428194 1 60381.219334964 2024-03-12T05:15:50.540903+00:00 19994330.290170397609 27869999.999985173345 262864330.290151864290 1 60381.219346491 2024-03-12T05:15:51.536826+00:00 19994330.290112111717 27869999.999939493835 262864330.290047913790 1 60381.219357925 2024-03-12T05:15:52.524753+00:00 19994330.290171559900 27869999.999952822924 262864330.290120691061 1 60381.219369667 2024-03-12T05:15:53.539241+00:00 19994330.290248792619 27869999.999922703952 262864330.290167778730 1 60381.219381240 2024-03-12T05:15:54.539157+00:00 19994330.290056545287 27870000.000033322722 262864330.290086179972 1 60381.219392819 2024-03-12T05:15:55.539593+00:00 19994330.290304999799 27869999.999965865165 262864330.290267169476 1 60381.219404322 2024-03-12T05:15:56.533374+00:00 19994330.290145523846 27869999.999957110733 262864330.290098935366 1 60381.219415845 2024-03-12T05:15:57.528995+00:00 19994330.290382534266 27869999.999992918223 262864330.290371745825 1 60381.219427431 2024-03-12T05:15:58.530088+00:00 19994330.290240287781 27869999.999948769808 262864330.290185362101 1 60381.219439030 2024-03-12T05:15:59.532211+00:00 19994330.290060915053 27870000.000030536205 262864330.290087759495 1 60381.219450880 2024-03-12T05:16:00.556068+00:00 19994330.290007993579 27870000.000070314854 262864330.290074586868 1 60381.219462163 2024-03-12T05:16:01.530885+00:00 19994330.290478404611 27869999.999968703836 262864330.290443420410 1 60381.219473749 2024-03-12T05:16:02.531907+00:00 19994330.290137767792 27869999.999967016280 262864330.290101081133 1 60381.219485216 2024-03-12T05:16:03.522697+00:00 19994330.290397495031 27869999.999984946102 262864330.290378749371 1 60381.219497019 2024-03-12T05:16:04.542430+00:00 19994330.290132179856 27869999.999918904155 262864330.290047407150 1 60381.219508488 2024-03-12T05:16:05.533332+00:00 19994330.290377717465 27870000.000057820231 262864330.290431827307 1 60381.219519990 2024-03-12T05:16:06.527098+00:00 19994330.289964709431 27870000.000084701926 262864330.290045708418 1 60381.219531532 2024-03-12T05:16:07.524363+00:00 19994330.290138237178 27870000.000032115728 262864330.290166676044 1 60381.219543213 2024-03-12T05:16:08.533656+00:00 19994330.290550936013 27870000.000040225685 262864330.290587484837 1 60381.219554715 2024-03-12T05:16:09.527346+00:00 19994330.290253296494 27870000.000029876828 262864330.290279448032 1 60381.219566378 2024-03-12T05:16:10.535058+00:00 19994330.290250927210 27870000.000022370368 262864330.290269613266 1 60381.219577831 2024-03-12T05:16:11.524579+00:00 19994330.290241118520 27869999.999947886914 262864330.290185302496 1 60381.219589385 2024-03-12T05:16:12.522886+00:00 19994330.290153786540 27869999.999905824661 262864330.290055930614 1 60381.219600963 2024-03-12T05:16:13.523257+00:00 19994330.290201071650 27869999.999927259982 262864330.290124624968 1 60381.219612523 2024-03-12T05:16:14.522032+00:00 19994330.290592100471 27869999.999920528382 262864330.290508925915 1 60381.219624217 2024-03-12T05:16:15.532324+00:00 19994330.290145698935 27870000.000048521906 262864330.290190517902 1 60381.219635700 2024-03-12T05:16:16.524477+00:00 19994330.290295399725 27870000.000146035105 262864330.290437728167 1 60381.219647322 2024-03-12T05:16:17.528629+00:00 19994330.290401149541 27870000.000047281384 262864330.290444731712 1 60381.219658819 2024-03-12T05:16:18.521970+00:00 19994330.290085937828 27870000.000064339489 262864330.290146589279 1 60381.219670416 2024-03-12T05:16:19.523919+00:00 19994330.290059898049 27870000.000062797219 262864330.290118992329 1 60381.219681955 2024-03-12T05:16:20.520911+00:00 19994330.290537580848 27870000.000074476004 262864330.290608346462 1 60381.219693604 2024-03-12T05:16:21.527375+00:00 19994330.290122013539 27870000.000034753233 262864330.290153056383 1 60381.219705434 2024-03-12T05:16:22.549491+00:00 19994330.290095262229 27869999.999947044998 262864330.290038615465 1 60381.219716798 2024-03-12T05:16:23.531315+00:00 19994330.290112897754 27870000.000007670373 262864330.290116846561 1 60381.219728330 2024-03-12T05:16:24.527739+00:00 19994330.290120795369 27870000.000006362796 262864330.290123462677 1 60381.219739866 2024-03-12T05:16:25.524479+00:00 19994330.290511481464 27869999.999964244664 262864330.290472030640 1 60381.219751414 2024-03-12T05:16:26.522178+00:00 19994330.290186423808 27870000.000040162355 262864330.290222913027 1 60381.219763064 2024-03-12T05:16:27.528707+00:00 19994330.290241077542 27870000.000013709068 262864330.290251076221 1 60381.219774624 2024-03-12T05:16:28.527529+00:00 19994330.290347721428 27869999.999989628792 262864330.290333658457 1 60381.219786150 2024-03-12T05:16:29.523410+00:00 19994330.290065363050 27869999.999977678061 262864330.290039360523 1 60381.219797784 2024-03-12T05:16:30.528547+00:00 19994330.290148317814 27869999.999888032675 262864330.290032655001 1 60381.219809285 2024-03-12T05:16:31.522264+00:00 19994330.290311411023 27869999.999948717654 262864330.290256440639 1 60381.219820855 2024-03-12T05:16:32.521849+00:00 19994330.290154464543 27869999.999957598746 262864330.290108352900 1 60381.219832443 2024-03-12T05:16:33.523052+00:00 19994330.290139384568 27870000.000004943460 262864330.290140628815 1 60381.219844024 2024-03-12T05:16:34.523691+00:00 19994330.290225606412 27869999.999950986356 262864330.290172874928 1 60381.219855662 2024-03-12T05:16:35.529253+00:00 19994330.290235422552 27869999.999989554286 262864330.290221303701 1 60381.219867163 2024-03-12T05:16:36.522935+00:00 19994330.290122643113 27869999.999979484826 262864330.290098428726 1 60381.219879012 2024-03-12T05:16:37.546624+00:00 19994330.290127083659 27869999.999990433455 262864330.290113806725 1 60381.219890334 2024-03-12T05:16:38.524834+00:00 19994330.290235526860 27869999.999982435256 262864330.290214270353 1 60381.219901893 2024-03-12T05:16:39.523526+00:00 19994330.290328714997 27870000.000011708587 262864330.290336728096 1 60381.219913548 2024-03-12T05:16:40.530530+00:00 19994330.290242090821 27870000.000030949712 262864330.290269315243 1 60381.219925043 2024-03-12T05:16:41.523735+00:00 19994330.290203101933 27869999.999989684671 262864330.290189087391 1 60381.219936599 2024-03-12T05:16:42.522126+00:00 19994330.290396880358 27870000.000042505562 262864330.290435671806 1 60381.219948158 2024-03-12T05:16:43.520877+00:00 19994330.290283810347 27870000.000022836030 262864330.290302932262 1 60381.219959771 2024-03-12T05:16:44.524225+00:00 19994330.290040053427 27870000.000007927418 262864330.290044277906 1 60381.219971329 2024-03-12T05:16:45.522847+00:00 19994330.290512327105 27869999.999928243458 262864330.290436863899 1 60381.219982946 2024-03-12T05:16:46.526564+00:00 19994330.289946872741 27869999.999951992184 262864330.289895176888 1 60381.219994554 2024-03-12T05:16:47.529466+00:00 19994330.290031529963 27870000.000087279826 262864330.290115118027 1 60381.220006055 2024-03-12T05:16:48.523116+00:00 19994330.290292814374 27870000.000054802746 262864330.290343940258 1 60381.220017666 2024-03-12T05:16:49.526364+00:00 19994330.290154449642 27870000.000097319484 262864330.290248095989 1 60381.220029200 2024-03-12T05:16:50.522919+00:00 19994330.290115483105 27870000.000000070781 262864330.290111839771 1 60381.220040882 2024-03-12T05:16:51.532209+00:00 19994330.290113274008 27870000.000007782131 262864330.290117353201 1 60381.220052441 2024-03-12T05:16:52.530915+00:00 19994330.290346432477 27870000.000036291778 262864330.290379047394 1 60381.220063993 2024-03-12T05:16:53.528997+00:00 19994330.290350668132 27869999.999981056899 262864330.290328025818 1 60381.220075612 2024-03-12T05:16:54.532917+00:00 19994330.290139000863 27869999.999940313399 262864330.290075600147 1 60381.220087068 2024-03-12T05:16:55.522636+00:00 19994330.290205035359 27869999.999942921102 262864330.290144264698 1 60381.220098745 2024-03-12T05:16:56.531592+00:00 19994330.290091421455 27869999.999916628003 262864330.290004342794 1 60381.220110385 2024-03-12T05:16:57.537261+00:00 19994330.290154308081 27869999.999889779836 262864330.290040403605 1 60381.220121806 2024-03-12T05:16:58.524038+00:00 19994330.290212817490 27869999.999993104488 262864330.290202230215 1 60381.220133506 2024-03-12T05:16:59.534903+00:00 19994330.290422502905 27870000.000090152025 262864330.290508955717 1 60381.220144942 2024-03-12T05:17:00.523005+00:00 19994330.290088135749 27870000.000000115484 262864330.290084570646 1 60381.220156593 2024-03-12T05:17:01.529648+00:00 19994330.290143806487 27869999.999946013093 262864330.290086120367 1 60381.220168100 2024-03-12T05:17:02.523805+00:00 19994330.290349639952 27870000.000063464046 262864330.290409415960 1 60381.220179669 2024-03-12T05:17:03.523346+00:00 19994330.290203806013 27870000.000027079135 262864330.290227204561 1 60381.220191231 2024-03-12T05:17:04.522336+00:00 19994330.290407638997 27869999.999940838665 262864330.290344774723 1 60381.220202832 2024-03-12T05:17:05.524623+00:00 19994330.289984527975 27869999.999942962080 262864330.289923787117 1 60381.220214400 2024-03-12T05:17:06.524117+00:00 19994330.290390361100 27869999.999912153929 262864330.290298819542 1 60381.220225936 2024-03-12T05:17:07.520878+00:00 19994330.290174406022 27870000.000016678125 262864330.290187388659 1 60381.220237541 2024-03-12T05:17:08.523510+00:00 19994330.290107507259 27870000.000072833151 262864330.290176659822 1 60381.220249092 2024-03-12T05:17:09.521549+00:00 19994330.290315113962 27869999.999995511025 262864330.290306925774 1 60381.220260675 2024-03-12T05:17:10.522314+00:00 19994330.290373820812 27870000.000043321401 262864330.290413469076 1 60381.220272319 2024-03-12T05:17:11.528373+00:00 19994330.290244795382 27869999.999997857958 262864330.290238946676 1 60381.220283804 2024-03-12T05:17:12.520682+00:00 19994330.290021009743 27870000.000098813325 262864330.290116131306 1 60381.220295449 2024-03-12T05:17:13.526782+00:00 19994330.290376603603 27869999.999974906445 262864330.290347814560 1 60381.220307195 2024-03-12T05:17:14.541624+00:00 19994330.290097642690 27870000.000028230250 262864330.290122181177 1 60381.220318767 2024-03-12T05:17:15.541508+00:00 19994330.290006749332 27869999.999927576631 262864330.289930641651 1 60381.220330364 2024-03-12T05:17:16.543467+00:00 19994330.290132589638 27870000.000000804663 262864330.290129691362 1 60381.220341844 2024-03-12T05:17:17.535339+00:00 19994330.290612552315 27869999.999992955476 262864330.290601819754 1 60381.220353443 2024-03-12T05:17:18.537449+00:00 19994330.290288276970 27870000.000064045191 262864330.290348619223 1 60381.220365216 2024-03-12T05:17:19.554652+00:00 19994330.290090445429 27869999.999867051840 262864330.289953798056 1 60381.220376431 2024-03-12T05:17:20.523655+00:00 19994330.290281765163 27869999.999964281917 262864330.290242373943 1 60381.220388042 2024-03-12T05:17:21.526845+00:00 19994330.290422596037 27870000.000021595508 262864330.290440499783 1 60381.220399706 2024-03-12T05:17:22.534612+00:00 19994330.290335122496 27870000.000033471733 262864330.290364891291 1 60381.220411283 2024-03-12T05:17:23.534862+00:00 19994330.290234010667 27869999.999953202903 262864330.290183514357 1 60381.220422866 2024-03-12T05:17:24.535654+00:00 19994330.290048677474 27870000.000008795410 262864330.290053784847 1 60381.220434359 2024-03-12T05:17:25.528653+00:00 19994330.290259156376 27870000.000037506223 262864330.290292948484 1 60381.220446000 2024-03-12T05:17:26.534382+00:00 19994330.290179550648 27869999.999941304326 262864330.290117144585 1 60381.220457497 2024-03-12T05:17:27.527759+00:00 19994330.290051400661 27869999.999962642789 262864330.290010333061 1 60381.220469036 2024-03-12T05:17:28.524716+00:00 19994330.290158621967 27869999.999944452196 262864330.290099382401 1 60381.220480867 2024-03-12T05:17:29.546906+00:00 19994330.290280368179 27869999.999930974096 262864330.290207654238 1 60381.220492186 2024-03-12T05:17:30.524843+00:00 19994330.290255498141 27870000.000027347356 262864330.290279150009 1 60381.220503858 2024-03-12T05:17:31.533366+00:00 19994330.290133256465 27870000.000083830208 262864330.290213406086 1 60381.220515309 2024-03-12T05:17:32.522669+00:00 19994330.290421657264 27869999.999994058162 262864330.290412038565 1 60381.220526963 2024-03-12T05:17:33.529660+00:00 19994330.290186021477 27870000.000068232417 262864330.290250569582 1 60381.220538582 2024-03-12T05:17:34.533485+00:00 19994330.290171757340 27869999.999990060925 262864330.290158092976 1 60381.220550079 2024-03-12T05:17:35.526863+00:00 19994330.290379535407 27869999.999928519130 262864330.290304362774 1 60381.220561746 2024-03-12T05:17:36.534822+00:00 19994330.290132392198 27870000.000007856637 262864330.290136575699 1 60381.220573192 2024-03-12T05:17:37.523799+00:00 19994330.290139257908 27869999.999972097576 262864330.290107667446 1 60381.220584834 2024-03-12T05:17:38.529696+00:00 19994330.290009602904 27869999.999924913049 262864330.289930820465 1 60381.220596383 2024-03-12T05:17:39.527489+00:00 19994330.290158241987 27870000.000044602901 262864330.290199160576 1 60381.220608077 2024-03-12T05:17:40.537904+00:00 19994330.290319699794 27870000.000044699758 262864330.290360718966 1 60381.220619534 2024-03-12T05:17:41.527753+00:00 19994330.290326390415 27870000.000060796738 262864330.290383487940 1 60381.220631267 2024-03-12T05:17:42.541514+00:00 19994330.289973545820 27869999.999991398305 262864330.289961248636 1 60381.220642629 2024-03-12T05:17:43.523142+00:00 19994330.290117345750 27870000.000066645443 262864330.290180295706 1 60381.220654416 2024-03-12T05:17:44.541544+00:00 19994330.290222220123 27870000.000050857663 262864330.290269374847 1 60381.220665806 2024-03-12T05:17:45.525598+00:00 19994330.290245603770 27870000.000032149255 262864330.290274053812 1 60381.220677419 2024-03-12T05:17:46.528957+00:00 19994330.290100477636 27870000.000061508268 262864330.290158301592 1 60381.220689089 2024-03-12T05:17:47.537281+00:00 19994330.289993606508 27869999.999982990324 262864330.289972901344 1 60381.220700546 2024-03-12T05:17:48.527205+00:00 19994330.290281776339 27870000.000024881214 262864330.290302962065 1 60381.220712161 2024-03-12T05:17:49.530686+00:00 19994330.290280990303 27869999.999980121851 262864330.290257424116 1 60381.220723719 2024-03-12T05:17:50.529301+00:00 19994330.290274977684 27869999.999918907881 262864330.290190190077 1 60381.220735296 2024-03-12T05:17:51.529536+00:00 19994330.290443588048 27869999.999983310699 262864330.290423214436 1 60381.220746905 2024-03-12T05:17:52.532597+00:00 19994330.290152639151 27869999.999988902360 262864330.290137857199 1 60381.220758470 2024-03-12T05:17:53.531841+00:00 19994330.290085636079 27869999.999964125454 262864330.290046066046 1 60381.220770117 2024-03-12T05:17:54.538136+00:00 19994330.290108315647 27869999.999986253679 262864330.290090888739 1 60381.220781680 2024-03-12T05:17:55.537131+00:00 19994330.290373343974 27870000.000086728483 262864330.290456384420 1 60381.220793214 2024-03-12T05:17:56.533641+00:00 19994330.290344674140 27870000.000021241605 262864330.290362238884 1 60381.220804807 2024-03-12T05:17:57.535358+00:00 19994330.290323536843 27870000.000002253801 262864330.290322095156 1 60381.220816358 2024-03-12T05:17:58.533308+00:00 19994330.290162298828 27870000.000003743917 262864330.290162354708 1 60381.220827905 2024-03-12T05:17:59.530947+00:00 19994330.290198039263 27869999.999950177968 262864330.290144503117 1 60381.220839474 2024-03-12T05:18:00.530584+00:00 19994330.290075864643 27870000.000066008419 262864330.290138185024 1 60381.220851549 2024-03-12T05:18:01.573828+00:00 19994330.290335346013 27869999.999962985516 262864330.290294647217 1 60381.220862582 2024-03-12T05:18:02.527132+00:00 19994330.290113233030 27869999.999880429357 262864330.289989978075 1 60381.220874147 2024-03-12T05:18:03.526339+00:00 19994330.290089860559 27870000.000007119030 262864330.290093302727 1 60381.220885679 2024-03-12T05:18:04.522675+00:00 19994330.290481906384 27869999.999933581799 262864330.290411770344 1 60381.220897328 2024-03-12T05:18:05.529140+00:00 19994330.290041215718 27870000.000016685575 262864330.290054202080 1 60381.220908868 2024-03-12T05:18:06.526153+00:00 19994330.290165524930 27869999.999993879348 262864330.290155708790 1 60381.220920479 2024-03-12T05:18:07.529392+00:00 19994330.290272831917 27870000.000072002411 262864330.290341138840 1 60381.220932002 2024-03-12T05:18:08.525001+00:00 19994330.290157403797 27869999.999933239073 262864330.290086954832 1 60381.220943667 2024-03-12T05:18:09.532833+00:00 19994330.290368530899 27870000.000028051436 262864330.290392875671 1 60381.220955129 2024-03-12T05:18:10.523128+00:00 19994330.290074415505 27870000.000024799258 262864330.290095508099 1 60381.220966774 2024-03-12T05:18:11.529224+00:00 19994330.290348090231 27870000.000007290393 262864330.290351688862 1 60381.220978253 2024-03-12T05:18:12.521078+00:00 19994330.290200386196 27870000.000040784478 262864330.290237456560 1 60381.220989862 2024-03-12T05:18:13.524139+00:00 19994330.290151439607 27869999.999914191663 262864330.290061950684 1 60381.221001422 2024-03-12T05:18:14.522828+00:00 19994330.290242034942 27870000.000083554536 262864330.290321916342 1 60381.221012960 2024-03-12T05:18:15.519775+00:00 19994330.290279306471 27870000.000015530735 262864330.290291130543 1 60381.221024529 2024-03-12T05:18:16.519275+00:00 19994330.290348980576 27870000.000001899898 262864330.290347188711 1 60381.221036245 2024-03-12T05:18:17.531552+00:00 19994330.289938643575 27869999.999930687249 262864330.289865612984 1 60381.221047709 2024-03-12T05:18:18.522087+00:00 19994330.290111050010 27870000.000077251345 262864330.290184617043 1 60381.221059312 2024-03-12T05:18:19.524578+00:00 19994330.290232814848 27869999.999961383641 262864330.290190488100 1 60381.221070860 2024-03-12T05:18:20.522260+00:00 19994330.290044207126 27870000.000028062612 262864330.290068596601 1 60381.221082554 2024-03-12T05:18:21.532662+00:00 19994330.290204178542 27870000.000012956560 262864330.290213435888 1 60381.221094084 2024-03-12T05:18:22.528871+00:00 19994330.290187686682 27869999.999894220382 262864330.290078222752 1 60381.221105579 2024-03-12T05:18:23.522037+00:00 19994330.290112987161 27870000.000080935657 262864330.290190219879 1 60381.221117167 2024-03-12T05:18:24.523222+00:00 19994330.290481597185 27870000.000045277178 262864330.290523171425 1 60381.221128738 2024-03-12T05:18:25.522901+00:00 19994330.290296692401 27869999.999994024634 262864330.290287047625 1 60381.221140320 2024-03-12T05:18:26.523706+00:00 19994330.290021590889 27869999.999974440783 262864330.289992332458 1 60381.221151902 2024-03-12T05:18:27.524308+00:00 19994330.290384452790 27870000.000019479543 262864330.290400236845 1 60381.221163452 2024-03-12T05:18:28.522206+00:00 19994330.290375906974 27870000.000099383295 262864330.290471613407 1 60381.221175048 2024-03-12T05:18:29.524095+00:00 19994330.290199972689 27869999.999938286841 262864330.290134549141 1 60381.221186700 2024-03-12T05:18:30.530865+00:00 19994330.290168315172 27869999.999975342304 262864330.290139973164 1 60381.221198161 2024-03-12T05:18:31.521127+00:00 19994330.290092632174 27870000.000060010701 262864330.290148973465 1 60381.221209738 2024-03-12T05:18:32.521420+00:00 19994330.290330152959 27870000.000004306436 262864330.290330737829 1 60381.221221303 2024-03-12T05:18:33.520527+00:00 19994330.290262959898 27869999.999905135483 262864330.290164411068 1 60381.221232869 2024-03-12T05:18:34.519873+00:00 19994330.290280688554 27869999.999909352511 262864330.290186345577 1 60381.221244518 2024-03-12T05:18:35.526365+00:00 19994330.289866980165 27869999.999955821782 262864330.289819121361 1 60381.221256030 2024-03-12T05:18:36.521018+00:00 19994330.290277179331 27869999.999955341220 262864330.290228843689 1 60381.221267607 2024-03-12T05:18:37.521227+00:00 19994330.290301848203 27869999.999948903918 262864330.290247082710 1 60381.221279199 2024-03-12T05:18:38.522817+00:00 19994330.290104243904 27870000.000028166920 262864330.290128707886 1 60381.221290797 2024-03-12T05:18:39.524881+00:00 19994330.290539942682 27870000.000063385814 262864330.290599644184 1 60381.221302339 2024-03-12T05:18:40.522082+00:00 19994330.290024045855 27869999.999961894006 262864330.289982229471 1 60381.221313925 2024-03-12T05:18:41.523123+00:00 19994330.290126152337 27869999.999949991703 262864330.290072441101 1 60381.221325570 2024-03-12T05:18:42.529229+00:00 19994330.290307480842 27869999.999975215644 262864330.290279000998 1 60381.221337133 2024-03-12T05:18:43.528314+00:00 19994330.290110934526 27869999.999978408217 262864330.290085673332 1 60381.221348628 2024-03-12T05:18:44.521494+00:00 19994330.290402945131 27869999.999982643872 262864330.290381908417 1 60381.221360275 2024-03-12T05:18:45.527734+00:00 19994330.290250968188 27869999.999931462109 262864330.290178716183 1 60381.221371797 2024-03-12T05:18:46.523287+00:00 19994330.290189348161 27870000.000021047890 262864330.290206700563 1 60381.221383426 2024-03-12T05:18:47.527997+00:00 19994330.290060453117 27870000.000012159348 262864330.290068924427 1 60381.221395101 2024-03-12T05:18:48.536708+00:00 19994330.290244478732 27870000.000032342970 262864330.290273129940 1 60381.221406593 2024-03-12T05:18:49.529579+00:00 19994330.290155645460 27870000.000001952052 262864330.290153920650 1 60381.221418211 2024-03-12T05:18:50.533423+00:00 19994330.290293693542 27870000.000068411231 262864330.290358424187 1 60381.221429782 2024-03-12T05:18:51.533196+00:00 19994330.290164403617 27870000.000011041760 262864330.290171742439 1 60381.221441336 2024-03-12T05:18:52.531416+00:00 19994330.290188528597 27869999.999989982694 262864330.290174812078 1 60381.221452960 2024-03-12T05:18:53.535742+00:00 19994330.290315199643 27869999.999954842031 262864330.290266364813 1 60381.221464439 2024-03-12T05:18:54.527545+00:00 19994330.290290918201 27869999.999917890877 262864330.290205121040 1 60381.221476112 2024-03-12T05:18:55.536093+00:00 19994330.290532059968 27870000.000099413097 262864330.290627777576 1 60381.221487625 2024-03-12T05:18:56.530745+00:00 19994330.290305323899 27869999.999940067530 262864330.290241688490 1 60381.221499284 2024-03-12T05:18:57.538123+00:00 19994330.289915375412 27869999.999992910773 262864330.289904594421 1 60381.221510801 2024-03-12T05:18:58.533236+00:00 19994330.290433268994 27870000.000024802983 262864330.290454357862 1 60381.221522427 2024-03-12T05:18:59.537718+00:00 19994330.290273908526 27870000.000029597431 262864330.290299803019 1 60381.221533841 2024-03-12T05:19:00.523833+00:00 19994330.290300797671 27870000.000026680529 262864330.290323764086 1 60381.221545657 2024-03-12T05:19:01.544747+00:00 19994330.290258660913 27870000.000028550625 262864330.290283501148 1 60381.221557033 2024-03-12T05:19:02.527685+00:00 19994330.290072981268 27870000.000037334859 262864330.290106624365 1 60381.221568532 2024-03-12T05:19:03.521197+00:00 19994330.290040694177 27870000.000077329576 262864330.290114343166 1 60381.221580103 2024-03-12T05:19:04.520898+00:00 19994330.290401283652 27870000.000024013221 262864330.290421605110 1 60381.221591752 2024-03-12T05:19:05.527413+00:00 19994330.290130700916 27869999.999998670071 262864330.290125668049 1 60381.221603292 2024-03-12T05:19:06.524390+00:00 19994330.290037196130 27870000.000064760447 262864330.290098249912 1 60381.221614840 2024-03-12T05:19:07.522123+00:00 19994330.290433213115 27869999.999944575131 262864330.290374100208 1 60381.221626456 2024-03-12T05:19:08.525778+00:00 19994330.290239196271 27870000.000017158687 262864330.290252655745 1 60381.221638001 2024-03-12T05:19:09.523296+00:00 19994330.290106173605 27869999.999957535416 262864330.290060013533 1 60381.221649564 2024-03-12T05:19:10.522352+00:00 19994330.290576796979 27869999.999948911369 262864330.290522009134 1 60381.221661142 2024-03-12T05:19:11.522621+00:00 19994330.289947472513 27870000.000013411045 262864330.289957195520 1 60381.221672736 2024-03-12T05:19:12.524381+00:00 19994330.290306322277 27870000.000003658235 262864330.290306299925 1 60381.221684271 2024-03-12T05:19:13.521011+00:00 19994330.290215764195 27869999.999970268458 262864330.290182322264 1 60381.221695923 2024-03-12T05:19:14.527758+00:00 19994330.290425784886 27870000.000025741756 262864330.290447831154 1 60381.221707504 2024-03-12T05:19:15.528364+00:00 19994330.290253199637 27870000.000032797456 262864330.290282279253 1 60381.221719080 2024-03-12T05:19:16.528466+00:00 19994330.289914283901 27869999.999915786088 262864330.289826363325 1 60381.221730778 2024-03-12T05:19:17.539236+00:00 19994330.290583003312 27870000.000149518251 262864330.290728837252 1 60381.221742167 2024-03-12T05:19:18.523222+00:00 19994330.290229316801 27869999.999953269958 262864330.290178894997 1 60381.221753804 2024-03-12T05:19:19.528710+00:00 19994330.290162611753 27869999.999935958534 262864330.290094882250 1 60381.221765343 2024-03-12T05:19:20.525606+00:00 19994330.290162801743 27870000.000000186265 262864330.290159285069 1 60381.221776975 2024-03-12T05:19:21.530648+00:00 19994330.290410831571 27870000.000001147389 262864330.290408253670 1 60381.221788574 2024-03-12T05:19:22.532753+00:00 19994330.290323667228 27869999.999861340970 262864330.290181308985 1 60381.221800169 2024-03-12T05:19:23.534636+00:00 19994330.290135666728 27870000.000012043864 262864330.290144026279 1 60381.221811808 2024-03-12T05:19:24.540174+00:00 19994330.290153484792 27870000.000027175993 262864330.290176957846 1 60381.221823190 2024-03-12T05:19:25.523649+00:00 19994330.290374394506 27870000.000147979707 262864330.290518671274 1 60381.221834745 2024-03-12T05:19:26.521991+00:00 19994330.290172077715 27870000.000022374094 262864330.290190756321 1 60381.221846570 2024-03-12T05:19:27.543622+00:00 19994330.290440179408 27870000.000065926462 262864330.290502399206 1 60381.221857945 2024-03-12T05:19:28.526402+00:00 19994330.290284443647 27870000.000019289553 262864330.290300041437 1 60381.221869566 2024-03-12T05:19:29.530528+00:00 19994330.290244773030 27870000.000024437904 262864330.290265500546 1 60381.221881187 2024-03-12T05:19:30.534527+00:00 19994330.289905056357 27869999.999943062663 262864330.289844453335 1 60381.221892802 2024-03-12T05:19:31.538097+00:00 19994330.290255688131 27869999.999948594719 262864330.290200591087 1 60381.221904256 2024-03-12T05:19:32.527775+00:00 19994330.290258333087 27870000.000056024641 262864330.290310680866 1 60381.221915925 2024-03-12T05:19:33.535903+00:00 19994330.290163435042 27870000.000043705106 262864330.290203422308 1 60381.221927409 2024-03-12T05:19:34.528153+00:00 19994330.290383443236 27870000.000015743077 262864330.290395498276 1 60381.221939022 2024-03-12T05:19:35.531516+00:00 19994330.290319442749 27870000.000017933547 262864330.290333688259 1 60381.221950533 2024-03-12T05:19:36.526033+00:00 19994330.290184751153 27870000.000000298023 262864330.290181338787 1 60381.221962156 2024-03-12T05:19:37.530275+00:00 19994330.290147460997 27869999.999949578196 262864330.290093332529 1 60381.221973707 2024-03-12T05:19:38.528311+00:00 19994330.290141765028 27869999.999939557165 262864330.290077626705 1 60381.221985260 2024-03-12T05:19:39.526501+00:00 19994330.290293961763 27869999.999982096255 262864330.290272355080 1 60381.221996839 2024-03-12T05:19:40.526899+00:00 19994330.290337424725 27870000.000027291477 262864330.290361016989 1 60381.222008391 2024-03-12T05:19:41.525032+00:00 19994330.290054768324 27869999.999941185117 262864330.289992243052 1 60381.222020123 2024-03-12T05:19:42.538602+00:00 19994330.290247455239 27869999.999990697950 262864330.290234446526 1 60381.222031635 2024-03-12T05:19:43.533245+00:00 19994330.290235184133 27870000.000017169863 262864330.290248662233 1 60381.222043163 2024-03-12T05:19:44.529281+00:00 19994330.290326490998 27869999.999962605536 262864330.290285408497 1 60381.222054684 2024-03-12T05:19:45.524718+00:00 19994330.290154401213 27869999.999974507838 262864330.290125221014 1 60381.222066269 2024-03-12T05:19:46.525674+00:00 19994330.289994806051 27869999.999950528145 262864330.289941638708 1 60381.222077843 2024-03-12T05:19:47.525627+00:00 19994330.290315479040 27869999.999961692840 262864330.290273487568 1 60381.222089484 2024-03-12T05:19:48.531407+00:00 19994330.290128353983 27870000.000015884638 262864330.290140539408 1 60381.222101126 2024-03-12T05:19:49.537310+00:00 19994330.289959974587 27870000.000002801418 262864330.289959073067 1 60381.222112615 2024-03-12T05:19:50.529882+00:00 19994330.290355537087 27869999.999944064766 262864330.290295898914 1 60381.222124172 2024-03-12T05:19:51.528493+00:00 19994330.290080703795 27869999.999952070415 262864330.290029078722 1 60381.222135835 2024-03-12T05:19:52.536191+00:00 19994330.290070258081 27869999.999965135008 262864330.290031701326 1 60381.222147323 2024-03-12T05:19:53.528674+00:00 19994330.290440458804 27870000.000065594912 262864330.290502369404 1 60381.222158891 2024-03-12T05:19:54.528207+00:00 19994330.290357433259 27870000.000036053360 262864330.290389806032 1 60381.222170407 2024-03-12T05:19:55.523170+00:00 19994330.290340069681 27869999.999992258847 262864330.290328621864 1 60381.222182036 2024-03-12T05:19:56.527964+00:00 19994330.290076430887 27870000.000037468970 262864330.290110200644 1 60381.222193878 2024-03-12T05:19:57.551028+00:00 19994330.290282480419 27869999.999963454902 262864330.290242254734 1 60381.222205262 2024-03-12T05:19:58.534652+00:00 19994330.290106490254 27870000.000073816627 262864330.290176630020 1 60381.222216782 2024-03-12T05:19:59.529991+00:00 19994330.290251478553 27869999.999999940395 262864330.290247738361 1 60381.222228378 2024-03-12T05:20:00.531814+00:00 19994330.290079317987 27870000.000073634088 262864330.290149271488 1 60381.222240184 2024-03-12T05:20:01.551916+00:00 19994330.290070112795 27870000.000063497573 262864330.290129929781 1 60381.222251547 2024-03-12T05:20:02.533673+00:00 19994330.290114250034 27870000.000015243888 262864330.290125817060 1 60381.222263056 2024-03-12T05:20:03.528028+00:00 19994330.290413811803 27870000.000087223947 262864330.290497362614 1 60381.222274699 2024-03-12T05:20:04.533993+00:00 19994330.290250133723 27870000.000010248274 262864330.290256679058 1 60381.222286263 2024-03-12T05:20:05.533083+00:00 19994330.290428362787 27870000.000012401491 262864330.290437072515 1 60381.222297812 2024-03-12T05:20:06.530963+00:00 19994330.290078319609 27870000.000028777868 262864330.290103405714 1 60381.222309364 2024-03-12T05:20:07.529046+00:00 19994330.290247619152 27869999.999966807663 262864330.290210723877 1 60381.222320999 2024-03-12T05:20:08.534264+00:00 19994330.290155638009 27870000.000036060810 262864330.290188014507 1 60381.222332449 2024-03-12T05:20:09.523588+00:00 19994330.290297437459 27870000.000020541251 262864330.290314286947 1 60381.222344140 2024-03-12T05:20:10.533672+00:00 19994330.290419973433 27870000.000030707568 262864330.290446966887 1 60381.222355695 2024-03-12T05:20:11.532102+00:00 19994330.289902232587 27869999.999982852489 262864330.289881408215 1 60381.222367170 2024-03-12T05:20:12.523512+00:00 19994330.290192902088 27870000.000062294304 262864330.290251493454 1 60381.222378834 2024-03-12T05:20:13.531233+00:00 19994330.290206681937 27869999.999920774251 262864330.290123760700 1 60381.222390311 2024-03-12T05:20:14.522861+00:00 19994330.290496300906 27870000.000008154660 262864330.290500760078 1 60381.222401892 2024-03-12T05:20:15.523450+00:00 19994330.290162697434 27870000.000027719885 262864330.290186703205 1 60381.222413442 2024-03-12T05:20:16.521414+00:00 19994330.290160987526 27869999.999859377742 262864330.290016680956 1 60381.222425044 2024-03-12T05:20:17.523743+00:00 19994330.290373593569 27870000.000092748553 262864330.290462642908 1 60381.222436799 2024-03-12T05:20:18.539402+00:00 19994330.290070660412 27869999.999986186624 262864330.290053129196 1 60381.222448221 2024-03-12T05:20:19.526281+00:00 19994330.290128920227 27870000.000067170709 262864330.290192395449 1 60381.222459805 2024-03-12T05:20:20.527180+00:00 19994330.290069386363 27869999.999986108392 262864330.290051817894 1 60381.222471312 2024-03-12T05:20:21.521324+00:00 19994330.290340483189 27870000.000106364489 262864330.290443152189 1 60381.222482873 2024-03-12T05:20:22.520213+00:00 19994330.290220487863 27869999.999988637865 262864330.290205448866 1 60381.222494449 2024-03-12T05:20:23.520437+00:00 19994330.289987258613 27869999.999997630715 262864330.289981186390 1 60381.222506048 2024-03-12T05:20:24.522581+00:00 19994330.290147572756 27869999.999977190048 262864330.290121078491 1 60381.222517656 2024-03-12T05:20:25.525474+00:00 19994330.290091138333 27870000.000033054501 262864330.290120482445 1 60381.222529188 2024-03-12T05:20:26.521810+00:00 19994330.290304362774 27869999.999969575554 262864330.290270239115 1 60381.222541044 2024-03-12T05:20:27.546183+00:00 19994330.290110599250 27869999.999968905002 262864330.290075808764 1 60381.222552353 2024-03-12T05:20:28.523307+00:00 19994330.290536910295 27870000.000083554536 262864330.290616780519 1 60381.222563911 2024-03-12T05:20:29.521908+00:00 19994330.290239561349 27869999.999973468482 262864330.290209352970 1 60381.222575481 2024-03-12T05:20:30.521575+00:00 19994330.290166940540 27870000.000040978193 262864330.290204226971 1 60381.222587094 2024-03-12T05:20:31.524948+00:00 19994330.290249668062 27870000.000028803945 262864330.290274769068 1 60381.222598656 2024-03-12T05:20:32.523900+00:00 19994330.290222428739 27869999.999966498464 262864330.290185242891 1 60381.222610254 2024-03-12T05:20:33.525918+00:00 19994330.290155172348 27870000.000004332513 262864330.290155798197 1 60381.222621823 2024-03-12T05:20:34.525521+00:00 19994330.290323112160 27869999.999809160829 262864330.290128558874 1 60381.222633424 2024-03-12T05:20:35.527801+00:00 19994330.290201164782 27870000.000049587339 262864330.290247052908 1 60381.222644960 2024-03-12T05:20:36.524508+00:00 19994330.290586750954 27869999.999952353537 262864330.290535390377 1 60381.222656528 2024-03-12T05:20:37.524074+00:00 19994330.290270093828 27869999.999989956617 262864330.290256351233 1 60381.222668082 2024-03-12T05:20:38.522297+00:00 19994330.290351621807 27869999.999936252832 262864330.290284186602 1 60381.222679660 2024-03-12T05:20:39.522612+00:00 19994330.290173757821 27869999.999998074025 262864330.290168136358 1 60381.222691292 2024-03-12T05:20:40.527616+00:00 19994330.290260680020 27870000.000060021877 262864330.290316998959 1 60381.222702831 2024-03-12T05:20:41.524649+00:00 19994330.290261879563 27870000.000082463026 262864330.290340662003 1 60381.222714445 2024-03-12T05:20:42.528043+00:00 19994330.290211334825 27870000.000059157610 262864330.290266811848 1 60381.222725986 2024-03-12T05:20:43.525198+00:00 19994330.290204767138 27869999.999916620553 262864330.290117681026 1 60381.222737588 2024-03-12T05:20:44.527581+00:00 19994330.290259659290 27869999.999930821359 262864330.290186792612 1 60381.222749203 2024-03-12T05:20:45.531192+00:00 19994330.290211617947 27869999.999956194311 262864330.290164113045 1 60381.222760743 2024-03-12T05:20:46.528209+00:00 19994330.290271747857 27869999.999846342951 262864330.290114402771 1 60381.222772285 2024-03-12T05:20:47.525436+00:00 19994330.290090128779 27870000.000060461462 262864330.290146887302 1 60381.222783834 2024-03-12T05:20:48.523220+00:00 19994330.290016368032 27869999.999940227717 262864330.289952874184 1 60381.222795419 2024-03-12T05:20:49.524210+00:00 19994330.290093664080 27870000.000011317432 262864330.290101289749 1 60381.222806941 2024-03-12T05:20:50.519701+00:00 19994330.290567535907 27870000.000021014363 262864330.290584862232 1 60381.222818597 2024-03-12T05:20:51.526811+00:00 19994330.290085881948 27870000.000042013824 262864330.290124207735 1 60381.222830147 2024-03-12T05:20:52.524698+00:00 19994330.290141265839 27870000.000057518482 262864330.290195077658 1 60381.222841720 2024-03-12T05:20:53.524602+00:00 19994330.290402419865 27870000.000026781112 262864330.290425509214 1 60381.222853279 2024-03-12T05:20:54.523314+00:00 19994330.289909124374 27869999.999977651983 262864330.289883077145 1 60381.222864829 2024-03-12T05:20:55.521191+00:00 19994330.290530510247 27869999.999971095473 262864330.290497899055 1 60381.222876422 2024-03-12T05:20:56.522895+00:00 19994330.290168553591 27870000.000055961311 262864330.290220826864 1 60381.222887963 2024-03-12T05:20:57.519958+00:00 19994330.290369939059 27870000.000034347177 262864330.290400564671 1 60381.222899550 2024-03-12T05:20:58.521089+00:00 19994330.290142551064 27870000.000008594245 262864330.290147423744 1 60381.222911179 2024-03-12T05:20:59.525889+00:00 19994330.290238931775 27870000.000001054257 262864330.290236294270 1 60381.222922711 2024-03-12T05:21:00.522251+00:00 19994330.290206018835 27870000.000012859702 262864330.290215194225 1 60381.222934843 2024-03-12T05:21:01.570445+00:00 19994330.290261000395 27870000.000030368567 262864330.290287673473 1 60381.222945869 2024-03-12T05:21:02.523087+00:00 19994330.290164709091 27870000.000146523118 262864330.290307521820 1 60381.222957488 2024-03-12T05:21:03.526987+00:00 19994330.290206499398 27870000.000076316297 262864330.290279120207 1 60381.222969010 2024-03-12T05:21:04.522403+00:00 19994330.290253721178 27869999.999946780503 262864330.290196806192 1 60381.222980625 2024-03-12T05:21:05.526020+00:00 19994330.290172185749 27869999.999955795705 262864330.290124297142 1 60381.222992141 2024-03-12T05:21:06.520971+00:00 19994330.290310271084 27869999.999891005456 262864330.290197581053 1 60381.223003766 2024-03-12T05:21:07.525433+00:00 19994330.290381692350 27870000.000024795532 262864330.290402799845 1 60381.223015297 2024-03-12T05:21:08.521661+00:00 19994330.290194585919 27869999.999991241843 262864330.290182113647 1 60381.223026928 2024-03-12T05:21:09.526612+00:00 19994330.290120925754 27869999.999923877418 262864330.290041118860 1 60381.223038443 2024-03-12T05:21:10.521474+00:00 19994330.290296971798 27869999.999936122447 262864330.290229409933 1 60381.223050028 2024-03-12T05:21:11.522447+00:00 19994330.290397029370 27870000.000034447759 262864330.290427774191 1 60381.223061605 2024-03-12T05:21:12.522723+00:00 19994330.290371842682 27869999.999996393919 262864330.290364533663 1 60381.223073191 2024-03-12T05:21:13.523738+00:00 19994330.290240995586 27869999.999937843531 262864330.290175139904 1 60381.223084771 2024-03-12T05:21:14.524168+00:00 19994330.290171269327 27870000.000025700778 262864330.290193259716 1 60381.223096328 2024-03-12T05:21:15.522732+00:00 19994330.290085703135 27870000.000012949109 262864330.290094941854 1 60381.223107927 2024-03-12T05:21:16.524942+00:00 19994330.290361538529 27870000.000037468970 262864330.290395319462 1 60381.223119478 2024-03-12T05:21:17.522894+00:00 19994330.290258448571 27869999.999945774674 262864330.290200501680 1 60381.223131056 2024-03-12T05:21:18.523261+00:00 19994330.290247384459 27869999.999986626208 262864330.290230304003 1 60381.223142597 2024-03-12T05:21:19.520409+00:00 19994330.290065482259 27870000.000011883676 262864330.290073692799 1 60381.223154219 2024-03-12T05:21:20.524559+00:00 19994330.290209624916 27870000.000022497028 262864330.290228426456 1 60381.223166039 2024-03-12T05:21:21.545761+00:00 19994330.290094744414 27870000.000035438687 262864330.290126472712 1 60381.223177423 2024-03-12T05:21:22.529359+00:00 19994330.290276408195 27870000.000041764230 262864330.290314465761 1 60381.223188970 2024-03-12T05:21:23.527003+00:00 19994330.290255069733 27870000.000016659498 262864330.290268033743 1 60381.223200499 2024-03-12T05:21:24.523143+00:00 19994330.290163598955 27869999.999974809587 262864330.290134727955 1 60381.223212154 2024-03-12T05:21:25.530121+00:00 19994330.290544785559 27869999.999948427081 262864330.290489524603 1 60381.223223958 2024-03-12T05:21:26.549992+00:00 19994330.290358763188 27869999.999955113977 262864330.290310174227 1 60381.223235437 2024-03-12T05:21:27.541777+00:00 19994330.290033716708 27869999.999916113913 262864330.289946138859 1 60381.223246900 2024-03-12T05:21:28.532137+00:00 19994330.290320154279 27869999.999948531389 262864330.290264993906 1 60381.223258490 2024-03-12T05:21:29.533489+00:00 19994330.290109902620 27869999.999930415303 262864330.290036618710 1 60381.223269959 2024-03-12T05:21:30.524421+00:00 19994330.290454782546 27870000.000007148832 262864330.290458232164 1 60381.223281579 2024-03-12T05:21:31.528454+00:00 19994330.290056135505 27870000.000015877187 262864330.290068328381 1 60381.223293121 2024-03-12T05:21:32.525689+00:00 19994330.290319602937 27869999.999952867627 262864330.290268748999 1 60381.223304664 2024-03-12T05:21:33.522995+00:00 19994330.290240842849 27869999.999985452741 262864330.290222615004 1 60381.223316235 2024-03-12T05:21:34.522673+00:00 19994330.290170714259 27870000.000039432198 262864330.290206432343 1 60381.223327824 2024-03-12T05:21:35.524018+00:00 19994330.290293954313 27870000.000024911016 262864330.290315181017 1 60381.223339383 2024-03-12T05:21:36.522731+00:00 19994330.290050990880 27869999.999988269061 262864330.290035545826 1 60381.223350982 2024-03-12T05:21:37.524829+00:00 19994330.289982981980 27869999.999977637082 262864330.289956927299 1 60381.223362550 2024-03-12T05:21:38.524299+00:00 19994330.290122069418 27870000.000086050481 262864330.290204405785 1 60381.223374103 2024-03-12T05:21:39.522502+00:00 19994330.290250994265 27869999.999950457364 262864330.290197759867 1 60381.223385746 2024-03-12T05:21:40.528412+00:00 19994330.290132977068 27869999.999942224473 262864330.290071487427 1 60381.223397263 2024-03-12T05:21:41.523575+00:00 19994330.290373567492 27869999.999983534217 262864330.290353417397 1 60381.223408828 2024-03-12T05:21:42.522680+00:00 19994330.290277421474 27870000.000072095543 262864330.290345817804 1 60381.223420410 2024-03-12T05:21:43.523407+00:00 19994330.290234547108 27869999.999979097396 262864330.290209949017 1 60381.223432015 2024-03-12T05:21:44.526070+00:00 19994330.290198776871 27870000.000091642141 262864330.290286719799 1 60381.223443617 2024-03-12T05:21:45.528542+00:00 19994330.290407065302 27870000.000022571534 262864330.290425926447 1 60381.223455114 2024-03-12T05:21:46.521828+00:00 19994330.290300697088 27870000.000046551228 262864330.290343552828 1 60381.223466656 2024-03-12T05:21:47.519111+00:00 19994330.289913818240 27870000.000052914023 262864330.289963066578 1 60381.223478242 2024-03-12T05:21:48.520140+00:00 19994330.290162988007 27869999.999960295856 262864330.290119588375 1 60381.223489820 2024-03-12T05:21:49.520436+00:00 19994330.290181148797 27870000.000046655536 262864330.290224134922 1 60381.223501417 2024-03-12T05:21:50.522464+00:00 19994330.290338892490 27870000.000021699816 262864330.290356904268 1 60381.223512971 2024-03-12T05:21:51.520715+00:00 19994330.290047727525 27869999.999951317906 262864330.289995342493 1 60381.223524560 2024-03-12T05:21:52.521964+00:00 19994330.290034554899 27870000.000119470060 262864330.290150344372 1 60381.223536148 2024-03-12T05:21:53.523202+00:00 19994330.290071487427 27869999.999910421669 262864330.289978206158 1 60381.223547773 2024-03-12T05:21:54.527561+00:00 19994330.290501091629 27870000.000075805932 262864330.290573209524 1 60381.223559433 2024-03-12T05:21:55.535002+00:00 19994330.290153179318 27869999.999927658588 262864330.290077149868 1 60381.223570827 2024-03-12T05:21:56.519507+00:00 19994330.290310364217 27870000.000023666769 262864330.290330320597 1 60381.223582412 2024-03-12T05:21:57.520415+00:00 19994330.290083397180 27869999.999981008470 262864330.290060728788 1 60381.223594004 2024-03-12T05:21:58.521961+00:00 19994330.290452670306 27869999.999990116805 262864330.290439069271 1 60381.223605636 2024-03-12T05:21:59.526926+00:00 19994330.290166821331 27869999.999894835055 262864330.290057957172 1 60381.223617149 2024-03-12T05:22:00.521638+00:00 19994330.290294509381 27870000.000020567328 262864330.290311366320 1 60381.223628731 2024-03-12T05:22:01.522356+00:00 19994330.290278628469 27869999.999959740788 262864330.290234684944 1 60381.223640400 2024-03-12T05:22:02.530604+00:00 19994330.290134474635 27870000.000080231577 262864330.290211021900 1 60381.223651928 2024-03-12T05:22:03.526596+00:00 19994330.290336698294 27869999.999979298562 262864330.290312290192 1 60381.223663553 2024-03-12T05:22:04.530980+00:00 19994330.290059808642 27870000.000025805086 262864330.290081918240 1 60381.223675140 2024-03-12T05:22:05.532127+00:00 19994330.290664017200 27870000.000111758709 262864330.290772080421 1 60381.223686725 2024-03-12T05:22:06.533080+00:00 19994330.290210202336 27870000.000178925693 262864330.290385425091 1 60381.223698364 2024-03-12T05:22:07.538635+00:00 19994330.290167424828 27870000.000091642141 262864330.290255367756 1 60381.223709912 2024-03-12T05:22:08.536348+00:00 19994330.289945840836 27869999.999963812530 262864330.289905965328 1 60381.223721506 2024-03-12T05:22:09.538132+00:00 19994330.290285583586 27869999.999971222132 262864330.290253102779 1 60381.223732986 2024-03-12T05:22:10.529949+00:00 19994330.290365021676 27869999.999919343740 262864330.290280669928 1 60381.223744581 2024-03-12T05:22:11.531814+00:00 19994330.290274176747 27869999.999927066267 262864330.290197551250 1 60381.223756163 2024-03-12T05:22:12.532541+00:00 19994330.290354616940 27870000.000005364418 262864330.290356278419 1 60381.223767674 2024-03-12T05:22:13.526979+00:00 19994330.290210805833 27870000.000025574118 262864330.290232688189 1 60381.223779361 2024-03-12T05:22:14.536802+00:00 19994330.290022682399 27870000.000018194318 262864330.290037155151 1 60381.223790783 2024-03-12T05:22:15.523612+00:00 19994330.290257953107 27870000.000012125820 262864330.290266394615 1 60381.223802359 2024-03-12T05:22:16.523816+00:00 19994330.290149562061 27870000.000032361597 262864330.290178239346 1 60381.223813943 2024-03-12T05:22:17.524637+00:00 19994330.290368583053 27870000.000028222799 262864330.290393114090 1 60381.223825800 2024-03-12T05:22:18.549096+00:00 19994330.290117405355 27869999.999980460852 262864330.290094166994 1 60381.223837067 2024-03-12T05:22:19.522641+00:00 19994330.290230985731 27870000.000033147633 262864330.290260434151 1 60381.223848777 2024-03-12T05:22:20.534354+00:00 19994330.290400397032 27870000.000004220754 262864330.290400922298 1 60381.223860214 2024-03-12T05:22:21.522506+00:00 19994330.290129270405 27869999.999936088920 262864330.290061682463 1 60381.223871943 2024-03-12T05:22:22.535861+00:00 19994330.290193382651 27870000.000011503696 262864330.290201187134 1 60381.223883356 2024-03-12T05:22:23.521965+00:00 19994330.289934907109 27869999.999868709594 262864330.289799928665 1 60381.223894964 2024-03-12T05:22:24.524902+00:00 19994330.290360875428 27869999.999916605651 262864330.290273785591 1 60381.223906517 2024-03-12T05:22:25.523034+00:00 19994330.290485642850 27869999.999949600548 262864330.290431559086 1 60381.223918085 2024-03-12T05:22:26.522513+00:00 19994330.290152221918 27869999.999989554286 262864330.290138095617 1 60381.223929660 2024-03-12T05:22:27.522661+00:00 19994330.290469054133 27870000.000087242573 262864330.290552586317 1 60381.223941247 2024-03-12T05:22:28.523698+00:00 19994330.290224898607 27869999.999967440963 262864330.290188670158 1 60381.223952806 2024-03-12T05:22:29.522388+00:00 19994330.290150638670 27869999.999917443842 262864330.290064394474 1 60381.223964399 2024-03-12T05:22:30.524062+00:00 19994330.290281400084 27870000.000065047294 262864330.290342748165 1 60381.223975959 2024-03-12T05:22:31.522854+00:00 19994330.290256038308 27869999.999959431589 262864330.290211796761 1 60381.223987555 2024-03-12T05:22:32.524723+00:00 19994330.290149901062 27869999.999940272421 262864330.290086477995 1 60381.223999098 2024-03-12T05:22:33.522095+00:00 19994330.290270499885 27870000.000011797994 262864330.290278613567 1 60381.224010674 2024-03-12T05:22:34.522250+00:00 19994330.290066182613 27870000.000034641474 262864330.290097117424 1 60381.224022266 2024-03-12T05:22:35.523823+00:00 19994330.290027439594 27869999.999981176108 262864330.290004909039 1 60381.224033855 2024-03-12T05:22:36.525103+00:00 19994330.290420308709 27870000.000068310648 262864330.290484905243 1 60381.224045381 2024-03-12T05:22:37.520897+00:00 19994330.290415957570 27869999.999911729246 262864330.290323972702 1 60381.224057038 2024-03-12T05:22:38.528107+00:00 19994330.290371682495 27870000.000044003129 262864330.290411978960 1 60381.224068582 2024-03-12T05:22:39.525451+00:00 19994330.290006347001 27869999.999982777983 262864330.289985418320 1 60381.224080140 2024-03-12T05:22:40.524081+00:00 19994330.290319848806 27870000.000043552369 262864330.290359705687 1 60381.224091839 2024-03-12T05:22:41.534861+00:00 19994330.290219813585 27869999.999989766628 262864330.290205895901 1 60381.224103275 2024-03-12T05:22:42.522969+00:00 19994330.290416363627 27870000.000025648624 262864330.290438324213 1 60381.224114870 2024-03-12T05:22:43.524785+00:00 19994330.290008161217 27869999.999944310635 262864330.289948761463 1 60381.224126456 2024-03-12T05:22:44.525805+00:00 19994330.289911020547 27869999.999949410558 262864330.289856731892 1 60381.224138056 2024-03-12T05:22:45.528044+00:00 19994330.290265500546 27869999.999932102859 262864330.290193915367 1 60381.224149561 2024-03-12T05:22:46.522092+00:00 19994330.290281541646 27869999.999993816018 262864330.290271639824 1 60381.224161224 2024-03-12T05:22:47.529726+00:00 19994330.290330860764 27870000.000059612095 262864330.290386766195 1 60381.224172722 2024-03-12T05:22:48.523149+00:00 19994330.290012679994 27870000.000040821731 262864330.290049821138 1 60381.224184265 2024-03-12T05:22:49.520475+00:00 19994330.290110524744 27870000.000014849007 262864330.290121674538 1 60381.224195908 2024-03-12T05:22:50.526438+00:00 19994330.290480654687 27869999.999922469258 262864330.290399402380 1 60381.224207441 2024-03-12T05:22:51.522936+00:00 19994330.290089234710 27870000.000003952533 262864330.290089488029 1 60381.224219054 2024-03-12T05:22:52.526317+00:00 19994330.290184196085 27869999.999905820936 262864330.290086328983 1 60381.224230661 2024-03-12T05:22:53.529129+00:00 19994330.290192075074 27870000.000028338283 262864330.290216714144 1 60381.224242183 2024-03-12T05:22:54.524594+00:00 19994330.290307816118 27870000.000029329211 262864330.290333449841 1 60381.224253743 2024-03-12T05:22:55.523395+00:00 19994330.290258713067 27869999.999960150570 262864330.290215164423 1 60381.224265302 2024-03-12T05:22:56.522050+00:00 19994330.290126964450 27870000.000031251460 262864330.290154516697 1 60381.224276902 2024-03-12T05:22:57.524370+00:00 19994330.290199428797 27869999.999935425818 262864330.290131151676 1 60381.224288456 2024-03-12T05:22:58.522617+00:00 19994330.290217593312 27869999.999997939914 262864330.290211856365 1 60381.224300032 2024-03-12T05:22:59.522702+00:00 19994330.290341708809 27870000.000040650368 262864330.290378659964 1 60381.224311656 2024-03-12T05:23:00.527113+00:00 19994330.290417492390 27870000.000081814826 262864330.290495604277 1 60381.224323171 2024-03-12T05:23:01.521964+00:00 19994330.290323920548 27870000.000005010515 262864330.290325224400 1 60381.224334768 2024-03-12T05:23:02.523918+00:00 19994330.290117327124 27870000.000004488975 262864330.290118128061 1 60381.224346478 2024-03-12T05:23:03.535687+00:00 19994330.290335528553 27869999.999996043742 262864330.290327876806 1 60381.224357900 2024-03-12T05:23:04.522580+00:00 19994330.290185526013 27870000.000028822571 262864330.290210664272 1 60381.224369489 2024-03-12T05:23:05.523854+00:00 19994330.290245797485 27870000.000039339066 262864330.290281444788 1 60381.224381099 2024-03-12T05:23:06.526972+00:00 19994330.290157105774 27869999.999943565577 262864330.290096968412 1 60381.224392637 2024-03-12T05:23:07.523799+00:00 19994330.290064450353 27870000.000098109245 262864330.290158867836 1 60381.224404257 2024-03-12T05:23:08.527817+00:00 19994330.290429271758 27869999.999962683767 262864330.290388256311 1 60381.224415830 2024-03-12T05:23:09.527689+00:00 19994330.290264666080 27870000.000029902905 262864330.290290862322 1 60381.224427477 2024-03-12T05:23:10.534000+00:00 19994330.290215425193 27870000.000161129981 262864330.290372878313 1 60381.224438970 2024-03-12T05:23:11.527030+00:00 19994330.290106911212 27870000.000018689781 262864330.290121912956 1 60381.224450506 2024-03-12T05:23:12.523713+00:00 19994330.290058284998 27870000.000057309866 262864330.290111899376 1 60381.224462055 2024-03-12T05:23:13.521544+00:00 19994330.290425345302 27870000.000039368868 262864330.290461003780 1 60381.224473627 2024-03-12T05:23:14.521359+00:00 19994330.290290072560 27869999.999977432191 262864330.290263831615 1 60381.224485191 2024-03-12T05:23:15.520504+00:00 19994330.290479253978 27869999.999879620969 262864330.290355175734 1 60381.224496758 2024-03-12T05:23:16.519908+00:00 19994330.290030989796 27869999.999920878559 262864330.289948165417 1 60381.224508427 2024-03-12T05:23:17.528074+00:00 19994330.290217332542 27869999.999963391572 262864330.290177047253 1 60381.224519966 2024-03-12T05:23:18.525062+00:00 19994330.290319811553 27869999.999976158142 262864330.290292263031 1 60381.224531471 2024-03-12T05:23:19.519107+00:00 19994330.290220029652 27869999.999966371804 262864330.290182709694 1 60381.224543083 2024-03-12T05:23:20.522381+00:00 19994330.290389865637 27869999.999976538122 262864330.290362715721 1 60381.224554729 2024-03-12T05:23:21.528578+00:00 19994330.290248416364 27870000.000010430813 262864330.290255159140 1 60381.224566211 2024-03-12T05:23:22.520663+00:00 19994330.290093090385 27870000.000042382628 262864330.290131777525 1 60381.224577770 2024-03-12T05:23:23.519309+00:00 19994330.290263772011 27869999.999986495823 262864330.290246576071 1 60381.224589367 2024-03-12T05:23:24.521316+00:00 19994330.290252141654 27870000.000062942505 262864330.290311396122 1 60381.224600942 2024-03-12T05:23:25.521421+00:00 19994330.290292814374 27869999.999917633832 262864330.290206730366 1 60381.224612533 2024-03-12T05:23:26.522842+00:00 19994330.290214270353 27869999.999998960644 262864330.290209531784 1 60381.224624124 2024-03-12T05:23:27.524354+00:00 19994330.290209084749 27869999.999990567565 262864330.290195971727 1 60381.224635724 2024-03-12T05:23:28.526509+00:00 19994330.290227260441 27870000.000014949590 262864330.290238529444 1 60381.224647280 2024-03-12T05:23:29.524999+00:00 19994330.290226947516 27869999.999918848276 262864330.290142089128 1 60381.224658916 2024-03-12T05:23:30.530356+00:00 19994330.290160611272 27870000.000011906028 262864330.290168821812 1 60381.224670395 2024-03-12T05:23:31.522151+00:00 19994330.290238659829 27870000.000032503158 262864330.290267467499 1 60381.224681956 2024-03-12T05:23:32.521002+00:00 19994330.290346115828 27870000.000032037497 262864330.290374457836 1 60381.224693541 2024-03-12T05:23:33.521939+00:00 19994330.290133267641 27869999.999938987195 262864330.290068566799 1 60381.224705105 2024-03-12T05:23:34.521078+00:00 19994330.289988834411 27870000.000045638531 262864330.290030777454 1 60381.224716685 2024-03-12T05:23:35.521546+00:00 19994330.290294699371 27870000.000018745661 262864330.290309756994 1 60381.224728295 2024-03-12T05:23:36.524640+00:00 19994330.290368769318 27869999.999971348792 262864330.290336430073 1 60381.224739829 2024-03-12T05:23:37.521217+00:00 19994330.290130067617 27870000.000026296824 262864330.290152668953 1 60381.224751380 2024-03-12T05:23:38.519237+00:00 19994330.290279891342 27870000.000006530434 262864330.290282726288 1 60381.224762976 2024-03-12T05:23:39.521133+00:00 19994330.290153171867 27870000.000003963709 262864330.290153443813 1 60381.224774557 2024-03-12T05:23:40.521757+00:00 19994330.290160749108 27869999.999864254147 262864330.290021300316 1 60381.224786123 2024-03-12T05:23:41.521004+00:00 19994330.289969637990 27870000.000075701624 262864330.290041625500 1 60381.224797681 2024-03-12T05:23:42.519584+00:00 19994330.290391877294 27870000.000029552728 262864330.290417730808 1 60381.224809266 2024-03-12T05:23:43.520535+00:00 19994330.290455706418 27870000.000054217875 262864330.290506213903 1 60381.224820890 2024-03-12T05:23:44.524874+00:00 19994330.290203422308 27870000.000094141811 262864330.290293872356 1 60381.224832512 2024-03-12T05:23:45.529014+00:00 19994330.290164481848 27870000.000089503825 262864330.290250271559 1 60381.224843996 2024-03-12T05:23:46.521253+00:00 19994330.290102306753 27869999.999996855855 262864330.290095448494 1 60381.224855567 2024-03-12T05:23:47.521029+00:00 19994330.290283463895 27870000.000075515360 262864330.290355294943 1 60381.224867146 2024-03-12T05:23:48.521368+00:00 19994330.290130928159 27869999.999977547675 262864330.290104806423 1 60381.224878737 2024-03-12T05:23:49.522860+00:00 19994330.290173575282 27869999.999969214201 262864330.290139079094 1 60381.224890366 2024-03-12T05:23:50.527638+00:00 19994330.290146466345 27869999.999988880008 262864330.290131658316 1 60381.224901854 2024-03-12T05:23:51.520191+00:00 19994330.290313709527 27869999.999943941832 262864330.290253967047 1 60381.224913432 2024-03-12T05:23:52.520536+00:00 19994330.290342681110 27870000.000028032809 262864330.290367037058 1 60381.224925030 2024-03-12T05:23:53.522639+00:00 19994330.290076244622 27870000.000011246651 262864330.290083795786 1 60381.224936650 2024-03-12T05:23:54.526550+00:00 19994330.290179934353 27870000.000055421144 262864330.290231674910 1 60381.224948191 2024-03-12T05:23:55.523679+00:00 19994330.290319345891 27870000.000056542456 262864330.290372192860 1 60381.224959747 2024-03-12T05:23:56.522110+00:00 19994330.290237300098 27869999.999986473471 262864330.290220081806 1 60381.224971315 2024-03-12T05:23:57.521643+00:00 19994330.290334358811 27869999.999877400696 262864330.290208041668 1 60381.224982935 2024-03-12T05:23:58.525535+00:00 19994330.290256801993 27869999.999991659075 262864330.290244758129 1 60381.224994462 2024-03-12T05:23:59.521512+00:00 19994330.290308378637 27870000.000043231994 262864330.290347933769 1 60381.225006064 2024-03-12T05:24:00.523989+00:00 19994330.290213145316 27869999.999851774424 262864330.290061205626 1 60381.225017872 2024-03-12T05:24:01.544135+00:00 19994330.290248859674 27870000.000009588897 262864330.290254771709 1 60381.225029283 2024-03-12T05:24:02.530077+00:00 19994330.290346585214 27870000.000016532838 262864330.290359437466 1 60381.225040807 2024-03-12T05:24:03.525733+00:00 19994330.290212865919 27869999.999930389225 262864330.290139555931 1 60381.225052474 2024-03-12T05:24:04.533774+00:00 19994330.290475253016 27870000.000035461038 262864330.290507018566 1 60381.225064104 2024-03-12T05:24:05.538588+00:00 19994330.290273413062 27869999.999981809407 262864330.290251553059 1 60381.225075636 2024-03-12T05:24:06.534932+00:00 19994330.290484126657 27869999.999989021569 262864330.290469467640 1 60381.225087135 2024-03-12T05:24:07.528453+00:00 19994330.290110893548 27870000.000101901591 262864330.290209084749 1 60381.225098802 2024-03-12T05:24:08.536514+00:00 19994330.290168225765 27870000.000028237700 262864330.290192782879 1 60381.225110266 2024-03-12T05:24:09.526975+00:00 19994330.290311649442 27869999.999967668205 262864330.290275633335 1 60381.225121872 2024-03-12T05:24:10.529761+00:00 19994330.290174707770 27870000.000026494265 262864330.290197491646 1 60381.225133474 2024-03-12T05:24:11.532143+00:00 19994330.290095645934 27870000.000029418617 262864330.290121376514 1 60381.225144994 2024-03-12T05:24:12.527537+00:00 19994330.290482256562 27870000.000041473657 262864330.290520042181 1 60381.225156562 2024-03-12T05:24:13.526955+00:00 19994330.290184650570 27869999.999987468123 262864330.290168434381 1 60381.225168066 2024-03-12T05:24:14.520867+00:00 19994330.289969343692 27870000.000013008714 262864330.289978653193 1 60381.225179657 2024-03-12T05:24:15.522393+00:00 19994330.290295816958 27870000.000044830143 262864330.290336936712 1 60381.225191307 2024-03-12T05:24:16.528936+00:00 19994330.290327049792 27870000.000119403005 262864330.290442734957 1 60381.225202949 2024-03-12T05:24:17.534798+00:00 19994330.290016088635 27869999.999987114221 262864330.289999514818 1 60381.225214378 2024-03-12T05:24:18.522231+00:00 19994330.290122613311 27869999.999929048121 262864330.290047943592 1 60381.225225959 2024-03-12T05:24:19.522909+00:00 19994330.290052130818 27869999.999973230064 262864330.290021657944 1 60381.225237586 2024-03-12T05:24:20.527386+00:00 19994330.290388587862 27870000.000002373010 262864330.290387272835 1 60381.225249140 2024-03-12T05:24:21.525636+00:00 19994330.290229208767 27869999.999932046980 262864330.290157556534 1 60381.225260848 2024-03-12T05:24:22.537246+00:00 19994330.290024809539 27870000.000110156834 262864330.290131270885 1 60381.225272259 2024-03-12T05:24:23.523184+00:00 19994330.290189974010 27869999.999894130975 262864330.290080428123 1 60381.225283829 2024-03-12T05:24:24.522818+00:00 19994330.290318667889 27869999.999973736703 262864330.290288716555 1 60381.225295390 2024-03-12T05:24:25.521676+00:00 19994330.290285214782 27870000.000115029514 262864330.290396571159 1 60381.225307086 2024-03-12T05:24:26.532207+00:00 19994330.290291551501 27870000.000005189329 262864330.290293037891 1 60381.225318539 2024-03-12T05:24:27.521743+00:00 19994330.290190182626 27870000.000010874122 262864330.290197372437 1 60381.225330126 2024-03-12T05:24:28.522885+00:00 19994330.290186412632 27870000.000003319234 262864330.290186017752 1 60381.225341773 2024-03-12T05:24:29.529199+00:00 19994330.290095798671 27870000.000001933426 262864330.290094047785 1 60381.225353281 2024-03-12T05:24:30.523440+00:00 19994330.290221754462 27869999.999975997955 262864330.290194064379 1 60381.225364919 2024-03-12T05:24:31.528967+00:00 19994330.290381297469 27870000.000037588179 262864330.290415167809 1 60381.225376466 2024-03-12T05:24:32.526656+00:00 19994330.290008720011 27869999.999958336353 262864330.289963364601 1 60381.225388037 2024-03-12T05:24:33.526391+00:00 19994330.290166623890 27870000.000058293343 262864330.290221214294 1 60381.225399536 2024-03-12T05:24:34.519902+00:00 19994330.290353778750 27870000.000012636185 262864330.290362715721 1 60381.225411118 2024-03-12T05:24:35.520651+00:00 19994330.289967358112 27869999.999957676977 262864330.289921343327 1 60381.225422731 2024-03-12T05:24:36.523929+00:00 19994330.290237374604 27870000.000019472092 262864330.290253132582 1 60381.225434395 2024-03-12T05:24:37.531729+00:00 19994330.290238942951 27870000.000023175031 262864330.290258437395 1 60381.225445859 2024-03-12T05:24:38.522217+00:00 19994330.290257465094 27870000.000002600253 262864330.290256351233 1 60381.225457528 2024-03-12T05:24:39.530401+00:00 19994330.290086191148 27869999.999964363873 262864330.290046840906 1 60381.225469140 2024-03-12T05:24:40.533741+00:00 19994330.290325053036 27869999.999951042235 262864330.290272384882 1 60381.225480613 2024-03-12T05:24:41.524952+00:00 19994330.290249437094 27870000.000015798956 262864330.290261536837 1 60381.225492145 2024-03-12T05:24:42.521327+00:00 19994330.290228419006 27869999.999927289784 262864330.290152013302 1 60381.225503739 2024-03-12T05:24:43.523074+00:00 19994330.290030818433 27869999.999898832291 262864330.289925932884 1 60381.225515295 2024-03-12T05:24:44.521475+00:00 19994330.290293935686 27870000.000018406659 262864330.290308654308 1 60381.225526877 2024-03-12T05:24:45.522183+00:00 19994330.290084335953 27870000.000045653433 262864330.290126293898 1 60381.225538508 2024-03-12T05:24:46.527099+00:00 19994330.290232755244 27869999.999948848039 262864330.290177911520 1 60381.225550037 2024-03-12T05:24:47.523180+00:00 19994330.290285147727 27869999.999994333833 262864330.290275782347 1 60381.225561587 2024-03-12T05:24:48.521140+00:00 19994330.290278483182 27870000.000056926161 262864330.290331721306 1 60381.225573161 2024-03-12T05:24:49.521127+00:00 19994330.290233798325 27869999.999972276390 262864330.290202379227 1 60381.225584798 2024-03-12T05:24:50.526554+00:00 19994330.290168371052 27870000.000045638531 262864330.290210306644 1 60381.225596318 2024-03-12T05:24:51.521879+00:00 19994330.290483895689 27870000.000099658966 262864330.290579855442 1 60381.225607923 2024-03-12T05:24:52.524520+00:00 19994330.290101494640 27869999.999997299165 262864330.290095090866 1 60381.225619495 2024-03-12T05:24:53.524380+00:00 19994330.290458641946 27870000.000069487840 262864330.290524452925 1 60381.225631058 2024-03-12T05:24:54.523404+00:00 19994330.290537070483 27869999.999984744936 262864330.290518105030 1 60381.225642650 2024-03-12T05:24:55.525001+00:00 19994330.289976011962 27869999.999930623919 262864330.289902925491 1 60381.225654184 2024-03-12T05:24:56.521499+00:00 19994330.290195886046 27869999.999993644655 262864330.290185838938 1 60381.225665795 2024-03-12T05:24:57.524712+00:00 19994330.290246929973 27869999.999983694404 262864330.290226936340 1 60381.225677341 2024-03-12T05:24:58.522253+00:00 19994330.290335934609 27869999.999946251512 262864330.290278464556 1 60381.225688946 2024-03-12T05:24:59.524983+00:00 19994330.290181115270 27869999.999964423478 262864330.290141820908 1 60381.225700553 2024-03-12T05:25:00.527728+00:00 19994330.290238585323 27870000.000003248453 262864330.290238142014 1 60381.225712079 2024-03-12T05:25:01.523613+00:00 19994330.290331445634 27870000.000092018396 262864330.290419787169 1 60381.225723767 2024-03-12T05:25:02.533433+00:00 19994330.290206503123 27870000.000008061528 262864330.290210843086 1 60381.225735354 2024-03-12T05:25:03.534577+00:00 19994330.290232937783 27869999.999963715672 262864330.290192931890 1 60381.225746877 2024-03-12T05:25:04.530191+00:00 19994330.290199767798 27869999.999998822808 262864330.290194869041 1 60381.225758549 2024-03-12T05:25:05.538629+00:00 19994330.290219955146 27869999.999962780625 262864330.290179044008 1 60381.225770002 2024-03-12T05:25:06.528179+00:00 19994330.290428776294 27870000.000014591962 262864330.290439695120 1 60381.225781698 2024-03-12T05:25:07.538692+00:00 19994330.290093220770 27869999.999980326742 262864330.290069848299 1 60381.225793238 2024-03-12T05:25:08.535793+00:00 19994330.290399353951 27870000.000002428889 262864330.290398091078 1 60381.225804805 2024-03-12T05:25:09.535178+00:00 19994330.290240440518 27869999.999937150627 262864330.290173888206 1 60381.225816348 2024-03-12T05:25:10.532470+00:00 19994330.290437866002 27870000.000039182603 262864330.290473371744 1 60381.225827874 2024-03-12T05:25:11.528297+00:00 19994330.290049981326 27870000.000033691525 262864330.290079951286 1 60381.225839416 2024-03-12T05:25:12.525482+00:00 19994330.290225863457 27869999.999896124005 262864330.290118277073 1 60381.225851118 2024-03-12T05:25:13.536544+00:00 19994330.290438909084 27869999.999940473586 262864330.290375709534 1 60381.225862581 2024-03-12T05:25:14.527003+00:00 19994330.290196761489 27870000.000013031065 262864330.290206074715 1 60381.225874357 2024-03-12T05:25:15.544489+00:00 19994330.290052678436 27870000.000017251819 262864330.290066242218 1 60381.225885896 2024-03-12T05:25:16.541424+00:00 19994330.290163762867 27869999.999912854284 262864330.290072917938 1 60381.225897302 2024-03-12T05:25:17.526926+00:00 19994330.290247745812 27869999.999998774379 262864330.290242820978 1 60381.225909120 2024-03-12T05:25:18.548005+00:00 19994330.290214128792 27869999.999946154654 262864330.290156573057 1 60381.225920404 2024-03-12T05:25:19.522889+00:00 19994330.290145002306 27870000.000079020858 262864330.290220350027 1 60381.225932031 2024-03-12T05:25:20.527485+00:00 19994330.290311496705 27869999.999998908490 262864330.290306687355 1 60381.225943614 2024-03-12T05:25:21.528261+00:00 19994330.290310479701 27870000.000002652407 262864330.290309429169 1 60381.225955281 2024-03-12T05:25:22.536323+00:00 19994330.290109530091 27870000.000096380711 262864330.290202200413 1 60381.225966838 2024-03-12T05:25:23.534839+00:00 19994330.290350809693 27870000.000038068742 262864330.290385186672 1 60381.225978337 2024-03-12T05:25:24.528329+00:00 19994330.290288899094 27870000.000056248158 262864330.290341436863 1 60381.225989955 2024-03-12T05:25:25.532092+00:00 19994330.290187224746 27870000.000035583973 262864330.290219128132 1 60381.226001413 2024-03-12T05:25:26.522055+00:00 19994330.290134061128 27869999.999901279807 262864330.290031671524 1 60381.226013000 2024-03-12T05:25:27.523168+00:00 19994330.290115330368 27870000.000007681549 262864330.290119320154 1 60381.226024575 2024-03-12T05:25:28.523292+00:00 19994330.290448054671 27869999.999920282513 262864330.290364623070 1 60381.226036165 2024-03-12T05:25:29.524639+00:00 19994330.290317725390 27870000.000005241483 262864330.290319263935 1 60381.226047865 2024-03-12T05:25:30.535535+00:00 19994330.290102671832 27869999.999982848763 262864330.290081799030 1 60381.226059325 2024-03-12T05:25:31.525636+00:00 19994330.290419131517 27869999.999938473105 262864330.290353924036 1 60381.226070884 2024-03-12T05:25:32.524390+00:00 19994330.290295287967 27869999.999993681908 262864330.290285289288 1 60381.226082448 2024-03-12T05:25:33.523528+00:00 19994330.290107194334 27869999.999947816133 262864330.290051311255 1 60381.226094020 2024-03-12T05:25:34.523327+00:00 19994330.290237396955 27869999.999940682203 262864330.290174394846 1 60381.226105673 2024-03-12T05:25:35.530151+00:00 19994330.290163405240 27870000.000005103648 262864330.290164798498 1 60381.226117136 2024-03-12T05:25:36.520585+00:00 19994330.290175989270 27869999.999998398125 262864330.290170669556 1 60381.226128736 2024-03-12T05:25:37.522802+00:00 19994330.290108010173 27869999.999960735440 262864330.290065050125 1 60381.226140343 2024-03-12T05:25:38.525656+00:00 19994330.290364794433 27869999.999978814274 262864330.290339916945 1 60381.226151947 2024-03-12T05:25:39.528257+00:00 19994330.290207669139 27869999.999955438077 262864330.290159404278 1 60381.226163533 2024-03-12T05:25:40.529239+00:00 19994330.290384314954 27869999.999947059900 262864330.290327697992 1 60381.226175178 2024-03-12T05:25:41.535350+00:00 19994330.289990231395 27869999.999994859099 262864330.289981424809 1 60381.226186614 2024-03-12T05:25:42.523390+00:00 19994330.290413070470 27870000.000022545457 262864330.290431916714 1 60381.226198231 2024-03-12T05:25:43.527157+00:00 19994330.290374476463 27870000.000089071691 262864330.290459871292 1 60381.226209840 2024-03-12T05:25:44.530179+00:00 19994330.290035977960 27869999.999942589551 262864330.289974868298 1 60381.226221398 2024-03-12T05:25:45.528749+00:00 19994330.290182802826 27870000.000077981502 262864330.290257096291 1 60381.226232942 2024-03-12T05:25:46.526211+00:00 19994330.290292859077 27870000.000049538910 262864330.290338695049 1 60381.226244475 2024-03-12T05:25:47.522613+00:00 19994330.290028635412 27869999.999965779483 262864330.289990723133 1 60381.226256038 2024-03-12T05:25:48.521707+00:00 19994330.290218312293 27870000.000057332218 262864330.290271967649 1 60381.226267609 2024-03-12T05:25:49.521409+00:00 19994330.290007151663 27869999.999987378716 262864330.289990812540 1 60381.226279202 2024-03-12T05:25:50.523030+00:00 19994330.290220465511 27869999.999952495098 262864330.290169268847 1 60381.226290774 2024-03-12T05:25:51.522871+00:00 19994330.290362250060 27869999.999994646758 262864330.290353178978 1 60381.226302344 2024-03-12T05:25:52.522553+00:00 19994330.290054332465 27870000.000060651451 262864330.290111273527 1 60381.226313921 2024-03-12T05:25:53.522762+00:00 19994330.290281243622 27869999.999972991645 262864330.290250539780 1 60381.226325502 2024-03-12T05:25:54.523329+00:00 19994330.290227167308 27869999.999998033047 262864330.290221512318 1 60381.226337077 2024-03-12T05:25:55.523482+00:00 19994330.290103338659 27870000.000010229647 262864330.290109872818 1 60381.226348665 2024-03-12T05:25:56.524648+00:00 19994330.290453176945 27870000.000008657575 262864330.290458112955 1 60381.226360222 2024-03-12T05:25:57.523198+00:00 19994330.290184594691 27870000.000003483146 262864330.290184378624 1 60381.226371763 2024-03-12T05:25:58.520371+00:00 19994330.290291972458 27869999.999910704792 262864330.290198981762 1 60381.226383363 2024-03-12T05:25:59.522541+00:00 19994330.290293037891 27870000.000054609030 262864330.290343940258 1 60381.226394905 2024-03-12T05:26:00.519813+00:00 19994330.290188375860 27869999.999960698187 262864330.290145367384 1 60381.226406481 2024-03-12T05:26:01.519973+00:00 19994330.290173377842 27869999.999930273741 262864330.290099948645 1 60381.226418146 2024-03-12T05:26:02.527843+00:00 19994330.290275644511 27869999.999948438257 262864330.290220379829 1 60381.226429719 2024-03-12T05:26:03.527774+00:00 19994330.290149245411 27870000.000120144337 262864330.290265679359 1 60381.226441277 2024-03-12T05:26:04.526367+00:00 19994330.290261700749 27870000.000018920749 262864330.290276944637 1 60381.226452875 2024-03-12T05:26:05.528438+00:00 19994330.290180232376 27870000.000113002956 262864330.290289551020 1 60381.226464605 2024-03-12T05:26:06.541902+00:00 19994330.290341701359 27870000.000057846308 262864330.290395855904 1 60381.226476075 2024-03-12T05:26:07.532840+00:00 19994330.290351253003 27869999.999946754426 262864330.290294289589 1 60381.226487609 2024-03-12T05:26:08.529381+00:00 19994330.290051631629 27869999.999991312623 262864330.290039241314 1 60381.226499187 2024-03-12T05:26:09.529767+00:00 19994330.290467049927 27870000.000028830022 262864330.290492177010 1 60381.226510683 2024-03-12T05:26:10.523000+00:00 19994330.290262892842 27870000.000018134713 262864330.290277302265 1 60381.226522373 2024-03-12T05:26:11.533020+00:00 19994330.290086586028 27869999.999995019287 262864330.290077924728 1 60381.226533932 2024-03-12T05:26:12.531673+00:00 19994330.290283374488 27869999.999858435243 262864330.290138125420 1 60381.226545528 2024-03-12T05:26:13.533609+00:00 19994330.290045440197 27869999.999968122691 262864330.290009856224 1 60381.226556987 2024-03-12T05:26:14.523635+00:00 19994330.290322218090 27869999.999969877303 262864330.290288388729 1 60381.226568677 2024-03-12T05:26:15.533756+00:00 19994330.290117088705 27870000.000045206398 262864330.290158599615 1 60381.226580131 2024-03-12T05:26:16.523304+00:00 19994330.290362004191 27869999.999958958477 262864330.290317267179 1 60381.226591718 2024-03-12T05:26:17.524416+00:00 19994330.290344316512 27870000.000001568347 262864330.290342211723 1 60381.226603283 2024-03-12T05:26:18.523663+00:00 19994330.290156036615 27870000.000040270388 262864330.290192604065 1 60381.226615219 2024-03-12T05:26:19.554924+00:00 19994330.290096100420 27869999.999987706542 262864330.290080130100 1 60381.226626490 2024-03-12T05:26:20.528776+00:00 19994330.290206130594 27869999.999957568944 262864330.290160000324 1 60381.226638023 2024-03-12T05:26:21.525217+00:00 19994330.290220849216 27869999.999930635095 262864330.290147781372 1 60381.226649641 2024-03-12T05:26:22.528983+00:00 19994330.290319334716 27870000.000033941120 262864330.290349572897 1 60381.226661431 2024-03-12T05:26:23.547617+00:00 19994330.290471166372 27870000.000007528812 262864330.290475010872 1 60381.226672782 2024-03-12T05:26:24.528364+00:00 19994330.290045291185 27869999.999997567385 262864330.290039151907 1 60381.226684419 2024-03-12T05:26:25.533786+00:00 19994330.290240418166 27870000.000022608787 262864330.290259331465 1 60381.226695860 2024-03-12T05:26:26.522262+00:00 19994330.290317192674 27869999.999967545271 262864330.290281057358 1 60381.226707609 2024-03-12T05:26:27.537413+00:00 19994330.290343046188 27870000.000041533262 262864330.290380895138 1 60381.226719118 2024-03-12T05:26:28.531795+00:00 19994330.290239199996 27869999.999933689833 262864330.290169179440 1 60381.226730699 2024-03-12T05:26:29.532378+00:00 19994330.290034107864 27869999.999986179173 262864330.290016591549 1 60381.226742156 2024-03-12T05:26:30.522317+00:00 19994330.290535103530 27870000.000033725053 262864330.290565133095 1 60381.226753747 2024-03-12T05:26:31.523725+00:00 19994330.290358457714 27869999.999994564801 262864330.290349334478 1 60381.226765359 2024-03-12T05:26:32.527054+00:00 19994330.289985820651 27870000.000047601759 262864330.290029704571 1 60381.226776876 2024-03-12T05:26:33.522042+00:00 19994330.290075667202 27870000.000011987984 262864330.290083944798 1 60381.226788474 2024-03-12T05:26:34.524165+00:00 19994330.290186159313 27869999.999909095466 262864330.290091574192 1 60381.226800160 2024-03-12T05:26:35.533883+00:00 19994330.290089260787 27870000.000019483268 262864330.290105044842 1 60381.226811677 2024-03-12T05:26:36.528886+00:00 19994330.290192667395 27870000.000073246658 262864330.290262222290 1 60381.226823212 2024-03-12T05:26:37.525484+00:00 19994330.290265053511 27870000.000001188368 262864330.290262550116 1 60381.226834803 2024-03-12T05:26:38.526962+00:00 19994330.290376264602 27870000.000088412315 262864330.290461003780 1 60381.226846370 2024-03-12T05:26:39.526349+00:00 19994330.289905477315 27869999.999968431890 262864330.289870232344 1 60381.226857897 2024-03-12T05:26:40.522286+00:00 19994330.290233340114 27870000.000099122524 262864330.290328770876 1 60381.226869519 2024-03-12T05:26:41.526481+00:00 19994330.290304251015 27869999.999935820699 262864330.290236353874 1 60381.226881131 2024-03-12T05:26:42.529668+00:00 19994330.290205080062 27870000.000009555370 262864330.290210962296 1 60381.226892679 2024-03-12T05:26:43.527516+00:00 19994330.290202539414 27870000.000012278557 262864330.290211111307 1 60381.226904195 2024-03-12T05:26:44.522419+00:00 19994330.290383316576 27869999.999985728413 262864330.290365338326 1 60381.226915772 2024-03-12T05:26:45.522688+00:00 19994330.290105652064 27870000.000042948872 262864330.290144890547 1 60381.226927393 2024-03-12T05:26:46.526738+00:00 19994330.290339726955 27870000.000139385462 262864330.290475428104 1 60381.226938912 2024-03-12T05:26:47.522009+00:00 19994330.290101166815 27870000.000054862350 262864330.290152341127 1 60381.226950534 2024-03-12T05:26:48.526108+00:00 19994330.290325764567 27870000.000032432377 262864330.290354490280 1 60381.226962059 2024-03-12T05:26:49.521916+00:00 19994330.289952270687 27870000.000041462481 262864330.289990037680 1 60381.226973644 2024-03-12T05:26:50.522840+00:00 19994330.290270339698 27869999.999972376972 262864330.290239006281 1 60381.226985219 2024-03-12T05:26:51.522920+00:00 19994330.290347460657 27870000.000033762306 262864330.290377527475 1 60381.226996830 2024-03-12T05:26:52.526081+00:00 19994330.290334809572 27869999.999993275851 262864330.290324389935 1 60381.227008369 2024-03-12T05:26:53.523098+00:00 19994330.290410455316 27869999.999938730150 262864330.290345489979 1 60381.227019923 2024-03-12T05:26:54.521333+00:00 19994330.290179792792 27869999.999945390970 262864330.290121495724 1 60381.227031624 2024-03-12T05:26:55.532302+00:00 19994330.290211852640 27869999.999964799732 262864330.290172964334 1 60381.227043108 2024-03-12T05:26:56.524521+00:00 19994330.290142536163 27870000.000003229827 262864330.290142059326 1 60381.227054649 2024-03-12T05:26:57.521688+00:00 19994330.290147658437 27870000.000028222799 262864330.290172189474 1 60381.227066206 2024-03-12T05:26:58.520178+00:00 19994330.290669932961 27870000.000000763685 262864330.290666997433 1 60381.227077783 2024-03-12T05:26:59.520420+00:00 19994330.290067829192 27870000.000024329871 262864330.290088444948 1 60381.227089396 2024-03-12T05:27:00.523772+00:00 19994330.290485139936 27869999.999994933605 262864330.290476381779 1 60381.227101137 2024-03-12T05:27:01.538286+00:00 19994330.289901651442 27869999.999976832420 262864330.289874792099 1 60381.227112538 2024-03-12T05:27:02.523263+00:00 19994330.290395665914 27869999.999961789697 262864330.290353775024 1 60381.227124076 2024-03-12T05:27:03.520219+00:00 19994330.290198948234 27869999.999966513366 262864330.290161758661 1 60381.227135692 2024-03-12T05:27:04.523811+00:00 19994330.290293511003 27869999.999905075878 262864330.290194898844 1 60381.227147234 2024-03-12T05:27:05.521009+00:00 19994330.290214508772 27869999.999996121973 262864330.290206938982 1 60381.227158807 2024-03-12T05:27:06.520940+00:00 19994330.290151275694 27869999.999968271703 262864330.290115833282 1 60381.227170373 2024-03-12T05:27:07.520274+00:00 19994330.290193010122 27869999.999998338521 262864330.290187656879 1 60381.227181951 2024-03-12T05:27:08.520584+00:00 19994330.290198933333 27869999.999934688210 262864330.290129899979 1 60381.227193531 2024-03-12T05:27:09.521049+00:00 19994330.290145143867 27870000.000018153340 262864330.290159583092 1 60381.227205158 2024-03-12T05:27:10.525684+00:00 19994330.289939828217 27870000.000099916011 262864330.290036052465 1 60381.227216700 2024-03-12T05:27:11.522893+00:00 19994330.290600072592 27870000.000027991831 262864330.290624350309 1 60381.227228254 2024-03-12T05:27:12.521167+00:00 19994330.290083248168 27869999.999892529100 262864330.289972096682 1 60381.227239830 2024-03-12T05:27:13.521304+00:00 19994330.290282737464 27869999.999955706298 262864330.290234744549 1 60381.227251436 2024-03-12T05:27:14.524020+00:00 19994330.290157485753 27870000.000025760382 262864330.290179550648 1 60381.227262983 2024-03-12T05:27:15.521749+00:00 19994330.290471471846 27870000.000072099268 262864330.290539860725 1 60381.227274548 2024-03-12T05:27:16.520918+00:00 19994330.290272731334 27869999.999889068305 262864330.290158122778 1 60381.227286110 2024-03-12T05:27:17.519907+00:00 19994330.290256507695 27869999.999982900918 262864330.290235698223 1 60381.227297726 2024-03-12T05:27:18.523508+00:00 19994330.290132224560 27870000.000022057444 262864330.290150582790 1 60381.227309280 2024-03-12T05:27:19.521810+00:00 19994330.290051423013 27870000.000050690025 262864330.290098428726 1 60381.227320887 2024-03-12T05:27:20.524640+00:00 19994330.290305878967 27870000.000064264983 262864330.290366441011 1 60381.227332428 2024-03-12T05:27:21.521790+00:00 19994330.289972946048 27869999.999955505133 262864330.289924740791 1 60381.227343980 2024-03-12T05:27:22.519863+00:00 19994330.290451005101 27870000.000081658363 262864330.290528953075 1 60381.227355572 2024-03-12T05:27:23.521469+00:00 19994330.290207523853 27870000.000006042421 262864330.290209889412 1 60381.227367130 2024-03-12T05:27:24.520010+00:00 19994330.290174216032 27869999.999982845038 262864330.290153354406 1 60381.227378709 2024-03-12T05:27:25.520473+00:00 19994330.290409889072 27869999.999938130379 262864330.290344327688 1 60381.227390275 2024-03-12T05:27:26.519798+00:00 19994330.290271289647 27869999.999901250005 262864330.290168821812 1 60381.227401849 2024-03-12T05:27:27.519738+00:00 19994330.290121007711 27869999.999942746013 262864330.290060073137 1 60381.227413433 2024-03-12T05:27:28.520624+00:00 19994330.290210891515 27869999.999979902059 262864330.290187120438 1 60381.227425079 2024-03-12T05:27:29.526798+00:00 19994330.290496081114 27870000.000017259270 262864330.290509641171 1 60381.227436684 2024-03-12T05:27:30.529473+00:00 19994330.290040615946 27869999.999955337495 262864330.289992243052 1 60381.227448158 2024-03-12T05:27:31.520801+00:00 19994330.290238413960 27870000.000025551766 262864330.290260255337 1 60381.227459782 2024-03-12T05:27:32.525142+00:00 19994330.290415961295 27870000.000075165182 262864330.290487438440 1 60381.227471347 2024-03-12T05:27:33.524417+00:00 19994330.290122240782 27870000.000167243183 262864330.290285795927 1 60381.227482903 2024-03-12T05:27:34.522804+00:00 19994330.290259718895 27870000.000092051923 262864330.290348082781 1 60381.227494471 2024-03-12T05:27:35.522289+00:00 19994330.290174603462 27869999.999937225133 262864330.290108144283 1 60381.227506080 2024-03-12T05:27:36.525312+00:00 19994330.290112163872 27869999.999949518591 262864330.290057986975 1 60381.227517621 2024-03-12T05:27:37.522472+00:00 19994330.290400102735 27869999.999983277172 262864330.290379703045 1 60381.227529175 2024-03-12T05:27:38.520719+00:00 19994330.290129259229 27870000.000010523945 262864330.290136098862 1 60381.227540785 2024-03-12T05:27:39.523802+00:00 19994330.290312543511 27870000.000053625554 262864330.290362477303 1 60381.227552341 2024-03-12T05:27:40.522263+00:00 19994330.290141846985 27869999.999966274947 262864330.290104418993 1 60381.227563921 2024-03-12T05:27:41.522767+00:00 19994330.290181446820 27870000.000030733645 262864330.290208488703 1 60381.227575505 2024-03-12T05:27:42.523641+00:00 19994330.290009289980 27870000.000026904047 262864330.290032505989 1 60381.227587074 2024-03-12T05:27:43.523169+00:00 19994330.290546815842 27869999.999955225736 262864330.290498346090 1 60381.227598614 2024-03-12T05:27:44.520250+00:00 19994330.290269404650 27870000.000013813376 262864330.290279537439 1 60381.227610184 2024-03-12T05:27:45.519877+00:00 19994330.290164906532 27870000.000046141446 262864330.290207356215 1 60381.227621777 2024-03-12T05:27:46.521514+00:00 19994330.290132742375 27869999.999897226691 262864330.290026277304 1 60381.227633354 2024-03-12T05:27:47.521796+00:00 19994330.290202770382 27869999.999977197498 262864330.290176272392 1 60381.227644916 2024-03-12T05:27:48.520750+00:00 19994330.290305078030 27869999.999987188727 262864330.290288567543 1 60381.227656520 2024-03-12T05:27:49.523379+00:00 19994330.290324553847 27870000.000027302653 262864330.290348172188 1 60381.227668159 2024-03-12T05:27:50.528890+00:00 19994330.290393661708 27869999.999829743057 262864330.290219694376 1 60381.227679634 2024-03-12T05:27:51.520321+00:00 19994330.290061242878 27870000.000066213310 262864330.290123760700 1 60381.227691240 2024-03-12T05:27:52.523117+00:00 19994330.290301192552 27869999.999934390187 262864330.290231883526 1 60381.227702777 2024-03-12T05:27:53.519931+00:00 19994330.290038920939 27870000.000027343631 262864330.290062576532 1 60381.227714372 2024-03-12T05:27:54.521764+00:00 19994330.290304444730 27870000.000090174377 262864330.290390938520 1 60381.227725930 2024-03-12T05:27:55.520346+00:00 19994330.290263425559 27870000.000189445913 262864330.290449172258 1 60381.227737549 2024-03-12T05:27:56.524203+00:00 19994330.290472645313 27869999.999952316284 262864330.290421277285 1 60381.227749081 2024-03-12T05:27:57.520591+00:00 19994330.290096208453 27869999.999981496483 262864330.290073990822 1 60381.227760661 2024-03-12T05:27:58.521124+00:00 19994330.290121316910 27869999.999956753105 262864330.290074378252 1 60381.227772270 2024-03-12T05:27:59.524171+00:00 19994330.290197826922 27870000.000038146973 262864330.290232270956 1 60381.227783861 2024-03-12T05:28:00.525536+00:00 19994330.290045119822 27869999.999966032803 262864330.290007442236 1 60381.227795381 2024-03-12T05:28:01.520924+00:00 19994330.290222004056 27869999.999944318086 262864330.290162622929 1 60381.227807044 2024-03-12T05:28:02.528581+00:00 19994330.290057592094 27869999.999993313104 262864330.290047228336 1 60381.227818595 2024-03-12T05:28:03.526604+00:00 19994330.290330961347 27869999.999982781708 262864330.290310025215 1 60381.227830116 2024-03-12T05:28:04.522009+00:00 19994330.290076866746 27870000.000008393079 262864330.290081560612 1 60381.227841777 2024-03-12T05:28:05.529505+00:00 19994330.290110751987 27870000.000035073608 262864330.290142118931 1 60381.227853305 2024-03-12T05:28:06.525540+00:00 19994330.290403600782 27870000.000027041882 262864330.290426939726 1 60381.227864856 2024-03-12T05:28:07.523573+00:00 19994330.290380761027 27869999.999943815172 262864330.290320873260 1 60381.227876483 2024-03-12T05:28:08.528095+00:00 19994330.290129955858 27870000.000031825155 262864330.290158092976 1 60381.227888110 2024-03-12T05:28:09.532666+00:00 19994330.290277667344 27870000.000061664730 262864330.290335625410 1 60381.227899619 2024-03-12T05:28:10.527099+00:00 19994330.290053464472 27870000.000037629157 262864330.290087401867 1 60381.227911160 2024-03-12T05:28:11.524277+00:00 19994330.290157541633 27869999.999983020127 262864330.290136873722 1 60381.227922736 2024-03-12T05:28:12.524374+00:00 19994330.290415104479 27869999.999967336655 262864330.290378749371 1 60381.227934348 2024-03-12T05:28:13.527647+00:00 19994330.290212012827 27870000.000039353967 262864330.290247648954 1 60381.227945887 2024-03-12T05:28:14.524619+00:00 19994330.290295954794 27869999.999935764819 262864330.290228039026 1 60381.227957498 2024-03-12T05:28:15.527863+00:00 19994330.290378920734 27870000.000048421323 262864330.290423661470 1 60381.227969026 2024-03-12T05:28:16.523884+00:00 19994330.290038440377 27870000.000029925257 262864330.290064662695 1 60381.227980786 2024-03-12T05:28:17.539951+00:00 19994330.290105022490 27869999.999967735261 262864330.290069043636 1 60381.227992138 2024-03-12T05:28:18.520709+00:00 19994330.290112107992 27870000.000022608787 262864330.290131032467 1 60381.228003738 2024-03-12T05:28:19.523008+00:00 19994330.290495835245 27869999.999998405576 262864330.290490537882 1 60381.228015337 2024-03-12T05:28:20.525119+00:00 19994330.290012490004 27869999.999945145100 262864330.289953917265 1 60381.228026863 2024-03-12T05:28:21.520965+00:00 19994330.290261965245 27869999.999998513609 262864330.290256768465 1 60381.228038449 2024-03-12T05:28:22.521975+00:00 19994330.290169250220 27869999.999947406352 262864330.290112942457 1 60381.228050025 2024-03-12T05:28:23.522131+00:00 19994330.290424261242 27869999.999946538359 262864330.290367096663 1 60381.228061623 2024-03-12T05:28:24.524270+00:00 19994330.290250010788 27870000.000057656318 262864330.290303975344 1 60381.228073187 2024-03-12T05:28:25.523335+00:00 19994330.290152784437 27870000.000053886324 262864330.290202975273 1 60381.228084742 2024-03-12T05:28:26.521693+00:00 19994330.290314000100 27870000.000051207840 262864330.290361493826 1 60381.228096345 2024-03-12T05:28:27.524185+00:00 19994330.290221255273 27870000.000007629395 262864330.290225178003 1 60381.228107947 2024-03-12T05:28:28.526641+00:00 19994330.290310572833 27869999.999952897429 262864330.290259778500 1 60381.228119474 2024-03-12T05:28:29.522579+00:00 19994330.290234927088 27870000.000044636428 262864330.290275871754 1 60381.228131046 2024-03-12T05:28:30.522317+00:00 19994330.290070772171 27869999.999937258661 262864330.290004342794 1 60381.228142607 2024-03-12T05:28:31.521206+00:00 19994330.290219958872 27869999.999936293811 262864330.290152549744 1 60381.228154401 2024-03-12T05:28:32.540242+00:00 19994330.290404163301 27869999.999953135848 262864330.290353626013 1 60381.228165793 2024-03-12T05:28:33.524509+00:00 19994330.290269743651 27869999.999948929995 262864330.290214955807 1 60381.228177342 2024-03-12T05:28:34.522310+00:00 19994330.290382940322 27870000.000004518777 262864330.290383785963 1 60381.228188942 2024-03-12T05:28:35.524556+00:00 19994330.290324907750 27870000.000109471381 262864330.290430665016 1 60381.228200562 2024-03-12T05:28:36.528564+00:00 19994330.290209330618 27869999.999950386584 262864330.290156006813 1 60381.228212127 2024-03-12T05:28:37.527775+00:00 19994330.290005739778 27869999.999997384846 262864330.289999425411 1 60381.228223658 2024-03-12T05:28:38.524029+00:00 19994330.290230363607 27869999.999990537763 262864330.290217190981 1 60381.228235292 2024-03-12T05:28:39.529253+00:00 19994330.290106762201 27870000.000067736953 262864330.290170818567 1 60381.228247067 2024-03-12T05:28:40.546637+00:00 19994330.290307022631 27870000.000020205975 262864330.290323525667 1 60381.228258367 2024-03-12T05:28:41.522906+00:00 19994330.289984490722 27870000.000031325966 262864330.290012121201 1 60381.228270012 2024-03-12T05:28:42.529026+00:00 19994330.290359314531 27869999.999973595142 262864330.290329217911 1 60381.228281606 2024-03-12T05:28:43.530782+00:00 19994330.290180899203 27869999.999976094812 262864330.290153294802 1 60381.228293140 2024-03-12T05:28:44.527316+00:00 19994330.290202528238 27870000.000047054142 262864330.290245890617 1 60381.228304671 2024-03-12T05:28:45.523572+00:00 19994330.290274612606 27870000.000017542392 262864330.290288478136 1 60381.228316332 2024-03-12T05:28:46.531115+00:00 19994330.290268950164 27870000.000022005290 262864330.290287256241 1 60381.228327823 2024-03-12T05:28:47.523941+00:00 19994330.290152728558 27870000.000019006431 262864330.290168046951 1 60381.228339356 2024-03-12T05:28:48.520402+00:00 19994330.290055494756 27870000.000032071024 262864330.290083855391 1 60381.228350956 2024-03-12T05:28:49.522618+00:00 19994330.290209382772 27869999.999967765063 262864330.290173441172 1 60381.228362580 2024-03-12T05:28:50.526892+00:00 19994330.290105778724 27870000.000015478581 262864330.290117561817 1 60381.228374097 2024-03-12T05:28:51.522040+00:00 19994330.290197011083 27869999.999964941293 262864330.290158271790 1 60381.228385671 2024-03-12T05:28:52.521978+00:00 19994330.290213707834 27869999.999954722822 262864330.290164738894 1 60381.228397304 2024-03-12T05:28:53.527037+00:00 19994330.290218625218 27870000.000025428832 262864330.290240347385 1 60381.228408800 2024-03-12T05:28:54.520330+00:00 19994330.290293820202 27869999.999953079969 262864330.290243208408 1 60381.228420401 2024-03-12T05:28:55.522680+00:00 19994330.290141336620 27870000.000025331974 262864330.290162980556 1 60381.228431959 2024-03-12T05:28:56.521257+00:00 19994330.290274631232 27869999.999971516430 262864330.290242433548 1 60381.228443521 2024-03-12T05:28:57.520245+00:00 19994330.290265552700 27870000.000015366822 262864330.290277242661 1 60381.228455112 2024-03-12T05:28:58.521694+00:00 19994330.290039781481 27870000.000022053719 262864330.290058135986 1 60381.228466695 2024-03-12T05:28:59.522433+00:00 19994330.290324576199 27870000.000021561980 262864330.290342450142 1 60381.228478265 2024-03-12T05:29:00.522066+00:00 19994330.290101628751 27869999.999995164573 262864330.290093094110 1 60381.228489890 2024-03-12T05:29:01.526529+00:00 19994330.290204387158 27869999.999968498945 262864330.290169179440 1 60381.228501484 2024-03-12T05:29:02.528202+00:00 19994330.290021870285 27869999.999937314540 262864330.289955496788 1 60381.228512993 2024-03-12T05:29:03.522562+00:00 19994330.290468111634 27870000.000131540000 262864330.290595948696 1 60381.228524701 2024-03-12T05:29:04.534152+00:00 19994330.290067330003 27869999.999966010451 262864330.290029644966 1 60381.228536136 2024-03-12T05:29:05.522094+00:00 19994330.290345892310 27870000.000072542578 262864330.290414750576 1 60381.228547740 2024-03-12T05:29:06.524729+00:00 19994330.289992261678 27870000.000007197261 262864330.289995789528 1 60381.228559318 2024-03-12T05:29:07.525038+00:00 19994330.290057357401 27869999.999980654567 262864330.290034323931 1 60381.228570869 2024-03-12T05:29:08.523061+00:00 19994330.290334958583 27870000.000025127083 262864330.290356397629 1 60381.228582470 2024-03-12T05:29:09.525369+00:00 19994330.290227282792 27869999.999945268035 262864330.290168881416 1 60381.228594060 2024-03-12T05:29:10.526791+00:00 19994330.290231693536 27869999.999979097396 262864330.290207117796 1 60381.228605567 2024-03-12T05:29:11.520978+00:00 19994330.290190402418 27869999.999960314482 262864330.290147006512 1 60381.228617179 2024-03-12T05:29:12.524249+00:00 19994330.290121141821 27869999.999979853630 262864330.290097296238 1 60381.228628777 2024-03-12T05:29:13.526289+00:00 19994330.290090736002 27870000.000079866499 262864330.290166914463 1 60381.228640296 2024-03-12T05:29:14.521577+00:00 19994330.290237262845 27869999.999962415546 262864330.290196001530 1 60381.228651891 2024-03-12T05:29:15.523350+00:00 19994330.290167208761 27869999.999964516610 262864330.290128022432 1 60381.228663457 2024-03-12T05:29:16.522679+00:00 19994330.290185142308 27869999.999999985099 262864330.290181457996 1 60381.228675053 2024-03-12T05:29:17.524573+00:00 19994330.290465671569 27870000.000031057745 262864330.290493041277 1 60381.228686607 2024-03-12T05:29:18.522881+00:00 19994330.290116440505 27869999.999986808747 262864330.290099531412 1 60381.228698163 2024-03-12T05:29:19.521299+00:00 19994330.290298201144 27870000.000005342066 262864330.290299832821 1 60381.228709723 2024-03-12T05:29:20.520091+00:00 19994330.290168546140 27869999.999999679625 262864330.290164530277 1 60381.228721295 2024-03-12T05:29:21.519893+00:00 19994330.289990074933 27870000.000022694468 262864330.290009081364 1 60381.228732869 2024-03-12T05:29:22.519930+00:00 19994330.290296163410 27869999.999990906566 262864330.290283381939 1 60381.228744450 2024-03-12T05:29:23.520520+00:00 19994330.290389802307 27870000.000051103532 262864330.290437221527 1 60381.228756094 2024-03-12T05:29:24.526542+00:00 19994330.290289521217 27870000.000003647059 262864330.290289461613 1 60381.228767605 2024-03-12T05:29:25.521069+00:00 19994330.290105883032 27870000.000061947852 262864330.290164142847 1 60381.228779191 2024-03-12T05:29:26.522103+00:00 19994330.290230259299 27869999.999985359609 262864330.290211915970 1 60381.228790747 2024-03-12T05:29:27.520499+00:00 19994330.290175892413 27870000.000023152679 262864330.290195345879 1 60381.228802321 2024-03-12T05:29:28.520492+00:00 19994330.290188565850 27869999.999967731535 262864330.290152609348 1 60381.228813952 2024-03-12T05:29:29.525449+00:00 19994330.290192347020 27869999.999982524663 262864330.290171176195 1 60381.228825523 2024-03-12T05:29:30.525166+00:00 19994330.290265765041 27869999.999973595142 262864330.290235668421 1 60381.228837041 2024-03-12T05:29:31.520360+00:00 19994330.290215052664 27869999.999951407313 262864330.290162771940 1 60381.228848633 2024-03-12T05:29:32.521900+00:00 19994330.290226750076 27870000.000060658902 262864330.290283709764 1 60381.228860272 2024-03-12T05:29:33.527502+00:00 19994330.290409531444 27870000.000037204474 262864330.290443032980 1 60381.228871764 2024-03-12T05:29:34.520431+00:00 19994330.290263384581 27870000.000000920147 262864330.290260612965 1 60381.228883347 2024-03-12T05:29:35.521171+00:00 19994330.290082927793 27869999.999975644052 262864330.290054887533 1 60381.228894946 2024-03-12T05:29:36.523355+00:00 19994330.290265712887 27870000.000019386411 262864330.290281385183 1 60381.228906490 2024-03-12T05:29:37.520703+00:00 19994330.290274795145 27869999.999940115958 262864330.290211230516 1 60381.228918087 2024-03-12T05:29:38.522692+00:00 19994330.289920479059 27869999.999981760979 262864330.289898544550 1 60381.228929638 2024-03-12T05:29:39.520725+00:00 19994330.290218364447 27869999.999952804297 262864330.290167450905 1 60381.228941226 2024-03-12T05:29:40.521963+00:00 19994330.290360249579 27869999.999964214861 262864330.290320754051 1 60381.228952813 2024-03-12T05:29:41.523087+00:00 19994330.290453370661 27870000.000011067837 262864330.290460735559 1 60381.228964351 2024-03-12T05:29:42.519928+00:00 19994330.290137317032 27870000.000015366822 262864330.290149003267 1 60381.228975966 2024-03-12T05:29:43.523452+00:00 19994330.290148548782 27869999.999957095832 262864330.290101945400 1 60381.228987578 2024-03-12T05:29:44.526744+00:00 19994330.290038499981 27870000.000036254525 262864330.290071040392 1 60381.228999101 2024-03-12T05:29:45.522313+00:00 19994330.290258046240 27869999.999960653484 262864330.290215015411 1 60381.229010704 2024-03-12T05:29:46.524770+00:00 19994330.290300618857 27869999.999956056476 262864330.290252983570 1 60381.229022222 2024-03-12T05:29:47.519940+00:00 19994330.290368169546 27870000.000081293285 262864330.290445774794 1 60381.229033814 2024-03-12T05:29:48.521500+00:00 19994330.290083758533 27869999.999951899052 262864330.290031969547 1 60381.229045376 2024-03-12T05:29:49.520492+00:00 19994330.290122818202 27869999.999946147203 262864330.290065258741 1 60381.229056977 2024-03-12T05:29:50.522766+00:00 19994330.290208421648 27870000.000003989786 262864330.290208727121 1 60381.229068569 2024-03-12T05:29:51.524395+00:00 19994330.290070563555 27870000.000073984265 262864330.290140837431 1 60381.229080088 2024-03-12T05:29:52.519588+00:00 19994330.290076024830 27870000.000130299479 262864330.290202617645 1 60381.229091651 2024-03-12T05:29:53.518652+00:00 19994330.290110372007 27869999.999954506755 262864330.290061205626 1 60381.229103266 2024-03-12T05:29:54.522212+00:00 19994330.290487870574 27869999.999954972416 262864330.290439128876 1 60381.229114857 2024-03-12T05:29:55.523586+00:00 19994330.290268748999 27870000.000018592924 262864330.290283650160 1 60381.229126432 2024-03-12T05:29:56.523737+00:00 19994330.290230680257 27869999.999997012317 262864330.290224015713 1 60381.229137971 2024-03-12T05:29:57.520669+00:00 19994330.290170658380 27869999.999991916120 262864330.290158897638 1 60381.229149552 2024-03-12T05:29:58.521289+00:00 19994330.290154844522 27869999.999930161983 262864330.290081322193 1 60381.229161117 2024-03-12T05:29:59.520485+00:00 19994330.290030550212 27869999.999999906868 262864330.290026754141 1 60381.229172783 2024-03-12T05:30:00.528444+00:00 19994330.290267560631 27870000.000033125281 262864330.290297001600 1 60381.229184327 2024-03-12T05:30:01.525883+00:00 19994330.290107171983 27870000.000010970980 262864330.290114432573 1 60381.229195969 2024-03-12T05:30:02.531756+00:00 19994330.290042977780 27870000.000133134425 262864330.290172398090 1 60381.229207639 2024-03-12T05:30:03.540008+00:00 19994330.290306977928 27870000.000034995377 262864330.290338277817 1 60381.229219174 2024-03-12T05:30:04.536595+00:00 19994330.290215831250 27870000.000034198165 262864330.290246337652 1 60381.229230927 2024-03-12T05:30:05.552088+00:00 19994330.290201753378 27870000.000037766993 262864330.290235817432 1 60381.229242348 2024-03-12T05:30:06.538902+00:00 19994330.290706574917 27870000.000031910837 262864330.290734797716 1 60381.229253809 2024-03-12T05:30:07.529047+00:00 19994330.290226008743 27869999.999988138676 262864330.290210455656 1 60381.229265409 2024-03-12T05:30:08.531284+00:00 19994330.290392957628 27870000.000004682690 262864330.290393948555 1 60381.229276935 2024-03-12T05:30:09.527128+00:00 19994330.289927139878 27869999.999984789640 262864330.289908230305 1 60381.229288568 2024-03-12T05:30:10.532249+00:00 19994330.290163401514 27870000.000009752810 262864330.290169447660 1 60381.229300122 2024-03-12T05:30:11.530538+00:00 19994330.290356691927 27869999.999975122511 262864330.290328115225 1 60381.229311645 2024-03-12T05:30:12.526085+00:00 19994330.290119055659 27869999.999991390854 262864330.290106743574 1 60381.229323266 2024-03-12T05:30:13.530188+00:00 19994330.290124740452 27869999.999997377396 262864330.290118426085 1 60381.229334843 2024-03-12T05:30:14.530479+00:00 19994330.290154717863 27870000.000074632466 262864330.290225654840 1 60381.229346539 2024-03-12T05:30:15.540951+00:00 19994330.290353666991 27870000.000005394220 262864330.290355354548 1 60381.229358102 2024-03-12T05:30:16.539978+00:00 19994330.289916325361 27870000.000013262033 262864330.289925903082 1 60381.229369564 2024-03-12T05:30:17.530377+00:00 19994330.290549006313 27869999.999996252358 262864330.290541559458 1 60381.229381182 2024-03-12T05:30:18.534113+00:00 19994330.290097277611 27870000.000034578145 262864330.290128141642 1 60381.229392622 2024-03-12T05:30:19.522509+00:00 19994330.290448069572 27870000.000007245690 262864330.290451616049 1 60381.229404246 2024-03-12T05:30:20.526881+00:00 19994330.289856612682 27870000.000006590039 262864330.289859503508 1 60381.229415766 2024-03-12T05:30:21.522195+00:00 19994330.290254194289 27869999.999965202063 262864330.290215700865 1 60381.229427381 2024-03-12T05:30:22.525770+00:00 19994330.290318336338 27869999.999922011048 262864330.290236651897 1 60381.229439020 2024-03-12T05:30:23.531365+00:00 19994330.290327452123 27870000.000062130392 262864330.290385901928 1 60381.229450595 2024-03-12T05:30:24.531419+00:00 19994330.289991006255 27869999.999954264611 262864330.289941549301 1 60381.229462130 2024-03-12T05:30:25.528028+00:00 19994330.290104012936 27870000.000028267503 262864330.290128558874 1 60381.229473644 2024-03-12T05:30:26.522850+00:00 19994330.290279034525 27870000.000017929822 262864330.290293276310 1 60381.229485319 2024-03-12T05:30:27.531597+00:00 19994330.290105111897 27870000.000008989125 262864330.290110409260 1 60381.229496799 2024-03-12T05:30:28.523477+00:00 19994330.290165983140 27869999.999971680343 262864330.290133982897 1 60381.229508479 2024-03-12T05:30:29.532595+00:00 19994330.290361724794 27869999.999957703054 262864330.290315747261 1 60381.229519943 2024-03-12T05:30:30.523067+00:00 19994330.290143124759 27869999.999917559326 262864330.290057003498 1 60381.229531555 2024-03-12T05:30:31.526381+00:00 19994330.290271099657 27869999.999993037432 262864330.290260434151 1 60381.229543209 2024-03-12T05:30:32.533277+00:00 19994330.290430050343 27869999.999959785491 262864330.290386140347 1 60381.229554673 2024-03-12T05:30:33.523726+00:00 19994330.290300104767 27870000.000013343990 262864330.290309756994 1 60381.229566264 2024-03-12T05:30:34.525152+00:00 19994330.290094815195 27869999.999976269901 262864330.290067404509 1 60381.229577818 2024-03-12T05:30:35.523494+00:00 19994330.290292929858 27870000.000023394823 262864330.290312618017 1 60381.229589408 2024-03-12T05:30:36.524892+00:00 19994330.290376666933 27869999.999956518412 262864330.290329486132 1 60381.229600925 2024-03-12T05:30:37.519866+00:00 19994330.290299288929 27870000.000148300081 262864330.290443897247 1 60381.229612559 2024-03-12T05:30:38.525051+00:00 19994330.290307324380 27870000.000105556101 262864330.290409177542 1 60381.229624138 2024-03-12T05:30:39.525487+00:00 19994330.290111619979 27870000.000031411648 262864330.290139347315 1 60381.229635939 2024-03-12T05:30:40.545146+00:00 19994330.290060654283 27870000.000019688159 262864330.290076673031 1 60381.229647259 2024-03-12T05:30:41.523185+00:00 19994330.290249973536 27869999.999992273748 262864330.290238559246 1 60381.229658939 2024-03-12T05:30:42.532313+00:00 19994330.290103700012 27869999.999897897243 262864330.289997905493 1 60381.229670440 2024-03-12T05:30:43.526043+00:00 19994330.290366623551 27870000.000023148954 262864330.290386080742 1 60381.229682071 2024-03-12T05:30:44.530912+00:00 19994330.290085259825 27869999.999991066754 262864330.290072619915 1 60381.229693628 2024-03-12T05:30:45.529430+00:00 19994330.290434338152 27869999.999958235770 262864330.290388882160 1 60381.229705206 2024-03-12T05:30:46.529812+00:00 19994330.290053203702 27870000.000082381070 262864330.290131866932 1 60381.229716782 2024-03-12T05:30:47.529913+00:00 19994330.290349565446 27870000.000100478530 262864330.290446370840 1 60381.229728259 2024-03-12T05:30:48.521550+00:00 19994330.290136829019 27870000.000040713698 262864330.290173828602 1 60381.229739951 2024-03-12T05:30:49.531810+00:00 19994330.290054813027 27870000.000021934509 262864330.290073037148 1 60381.229751434 2024-03-12T05:30:50.523866+00:00 19994330.290279820561 27870000.000040989369 262864330.290317118168 1 60381.229762974 2024-03-12T05:30:51.520966+00:00 19994330.290270283818 27870000.000010963529 262864330.290277540684 1 60381.229774572 2024-03-12T05:30:52.523061+00:00 19994330.290171306580 27870000.000001486391 262864330.290169090033 1 60381.229786157 2024-03-12T05:30:53.523958+00:00 19994330.290306061506 27870000.000021547079 262864330.290323913097 1 60381.229797732 2024-03-12T05:30:54.524065+00:00 19994330.290092088282 27869999.999936111271 262864330.290024489164 1 60381.229809314 2024-03-12T05:30:55.524758+00:00 19994330.290273088962 27869999.999985106289 262864330.290254503489 1 60381.229820866 2024-03-12T05:30:56.522830+00:00 19994330.290321048349 27869999.999987643212 262864330.290304988623 1 60381.229832415 2024-03-12T05:30:57.520672+00:00 19994330.290291771293 27869999.999884299934 262864330.290172398090 1 60381.229844065 2024-03-12T05:30:58.527266+00:00 19994330.290092810988 27869999.999971874058 262864330.290060997009 1 60381.229855573 2024-03-12T05:30:59.521471+00:00 19994330.290314082056 27870000.000071141869 262864330.290381520987 1 60381.229867178 2024-03-12T05:31:00.524174+00:00 19994330.290189053863 27870000.000060785562 262864330.290246158838 1 60381.229879295 2024-03-12T05:31:01.571075+00:00 19994330.290513798594 27869999.999970968813 262864330.290481090546 1 60381.229890358 2024-03-12T05:31:02.526882+00:00 19994330.290151953697 27870000.000000309199 262864330.290148556232 1 60381.229901937 2024-03-12T05:31:03.527370+00:00 19994330.290104210377 27869999.999951481819 262864330.290051996708 1 60381.229913475 2024-03-12T05:31:04.524292+00:00 19994330.290351502597 27869999.999925993383 262864330.290273815393 1 60381.229925033 2024-03-12T05:31:05.522838+00:00 19994330.290050361305 27869999.999950055033 262864330.289996713400 1 60381.229936656 2024-03-12T05:31:06.527070+00:00 19994330.290012553334 27870000.000047564507 262864330.290056407452 1 60381.229948165 2024-03-12T05:31:07.521460+00:00 19994330.290034096688 27870000.000066511333 262864330.290096908808 1 60381.229959794 2024-03-12T05:31:08.526198+00:00 19994330.290194761008 27870000.000013995916 262864330.290205061436 1 60381.229971359 2024-03-12T05:31:09.525371+00:00 19994330.290278535336 27869999.999975014478 262864330.290249854326 1 60381.229982965 2024-03-12T05:31:10.528155+00:00 19994330.290167506784 27870000.000053077936 262864330.290216892958 1 60381.229994471 2024-03-12T05:31:11.522311+00:00 19994330.290164425969 27870000.000060558319 262864330.290221273899 1 60381.230006054 2024-03-12T05:31:12.523072+00:00 19994330.290173325688 27870000.000018347055 262864330.290187984705 1 60381.230017666 2024-03-12T05:31:13.526305+00:00 19994330.290113497525 27869999.999999444932 262864330.290109246969 1 60381.230029187 2024-03-12T05:31:14.521771+00:00 19994330.290096588433 27870000.000006120652 262864330.290098994970 1 60381.230040795 2024-03-12T05:31:15.524650+00:00 19994330.290162563324 27869999.999999616295 262864330.290158480406 1 60381.230052335 2024-03-12T05:31:16.521705+00:00 19994330.290209855884 27869999.999991141260 262864330.290197312832 1 60381.230063880 2024-03-12T05:31:17.519208+00:00 19994330.290275406092 27870000.000033631921 262864330.290305316448 1 60381.230075453 2024-03-12T05:31:18.519138+00:00 19994330.290367752314 27869999.999917518348 262864330.290281563997 1 60381.230087072 2024-03-12T05:31:19.522985+00:00 19994330.290189743042 27869999.999962683767 262864330.290148735046 1 60381.230098638 2024-03-12T05:31:20.522346+00:00 19994330.290066435933 27869999.999986730516 262864330.290049493313 1 60381.230110201 2024-03-12T05:31:21.521366+00:00 19994330.290518697351 27870000.000019107014 262864330.290534108877 1 60381.230121803 2024-03-12T05:31:22.523752+00:00 19994330.290226973593 27870000.000009797513 262864330.290233075619 1 60381.230133368 2024-03-12T05:31:23.523023+00:00 19994330.290254671127 27870000.000009529293 262864330.290260523558 1 60381.230144922 2024-03-12T05:31:24.521244+00:00 19994330.290152836591 27869999.999995559454 262864330.290144711733 1 60381.230156502 2024-03-12T05:31:25.521736+00:00 19994330.290293306112 27870000.000041536987 262864330.290331155062 1 60381.230168108 2024-03-12T05:31:26.524505+00:00 19994330.290123969316 27869999.999929040670 262864330.290049314499 1 60381.230179690 2024-03-12T05:31:27.525194+00:00 19994330.290319137275 27869999.999937854707 262864330.290253311396 1 60381.230191228 2024-03-12T05:31:28.522045+00:00 19994330.290150623769 27869999.999967653304 262864330.290114581585 1 60381.230202809 2024-03-12T05:31:29.522739+00:00 19994330.290337435901 27869999.999981518835 262864330.290315270424 1 60381.230214377 2024-03-12T05:31:30.522162+00:00 19994330.290145318955 27870000.000001721084 262864330.290143340826 1 60381.230225975 2024-03-12T05:31:31.524197+00:00 19994330.290193527937 27870000.000050790608 262864330.290240615606 1 60381.230237508 2024-03-12T05:31:32.520677+00:00 19994330.290046278387 27870000.000050112605 262864330.290092706680 1 60381.230249071 2024-03-12T05:31:33.519680+00:00 19994330.290463469923 27870000.000078756362 262864330.290538549423 1 60381.230260650 2024-03-12T05:31:34.520161+00:00 19994330.290163092315 27870000.000011198223 262864330.290170609951 1 60381.230272265 2024-03-12T05:31:35.523696+00:00 19994330.290268398821 27869999.999881375581 262864330.290146082640 1 60381.230283802 2024-03-12T05:31:36.520517+00:00 19994330.290218897164 27869999.999976564199 262864330.290191769600 1 60381.230295374 2024-03-12T05:31:37.520271+00:00 19994330.290432449430 27869999.999986235052 262864330.290414988995 1 60381.230306953 2024-03-12T05:31:38.520774+00:00 19994330.290005102754 27869999.999985273927 262864330.289986670017 1 60381.230318544 2024-03-12T05:31:39.522253+00:00 19994330.290456630290 27870000.000124629587 262864330.290577560663 1 60381.230330149 2024-03-12T05:31:40.524831+00:00 19994330.290122535080 27870000.000070881099 262864330.290189713240 1 60381.230341674 2024-03-12T05:31:41.520638+00:00 19994330.290015686303 27869999.999996732920 262864330.290008723736 1 60381.230353240 2024-03-12T05:31:42.519969+00:00 19994330.290388189256 27869999.999912474304 262864330.290296971798 1 60381.230364819 2024-03-12T05:31:43.520324+00:00 19994330.290197070688 27869999.999954093248 262864330.290147483349 1 60381.230376388 2024-03-12T05:31:44.519899+00:00 19994330.290464773774 27869999.999978370965 262864330.290439426899 1 60381.230388030 2024-03-12T05:31:45.525774+00:00 19994330.290390860289 27870000.000035010278 262864330.290422171354 1 60381.230399536 2024-03-12T05:31:46.519891+00:00 19994330.289985671639 27869999.999979726970 262864330.289961695671 1 60381.230411103 2024-03-12T05:31:47.519335+00:00 19994330.290150150657 27870000.000014793128 262864330.290161252022 1 60381.230422713 2024-03-12T05:31:48.522411+00:00 19994330.290035378188 27869999.999881379306 262864330.289913058281 1 60381.230434312 2024-03-12T05:31:49.524498+00:00 19994330.290194742382 27869999.999890454113 262864330.290081501007 1 60381.230445844 2024-03-12T05:31:50.520913+00:00 19994330.289993282408 27869999.999980777502 262864330.289970368147 1 60381.230457440 2024-03-12T05:31:51.522810+00:00 19994330.290189418942 27870000.000032424927 262864330.290218144655 1 60381.230469001 2024-03-12T05:31:52.521634+00:00 19994330.290422201157 27869999.999988559633 262864330.290407061577 1 60381.230480566 2024-03-12T05:31:53.520864+00:00 19994330.290381345898 27870000.000036075711 262864330.290413707495 1 60381.230492160 2024-03-12T05:31:54.522602+00:00 19994330.290262926370 27869999.999952077866 262864330.290211319923 1 60381.230503730 2024-03-12T05:31:55.522285+00:00 19994330.290113683790 27870000.000069770962 262864330.290179759264 1 60381.230515307 2024-03-12T05:31:56.522492+00:00 19994330.290217824280 27870000.000016357750 262864330.290230482817 1 60381.230526903 2024-03-12T05:31:57.524382+00:00 19994330.290362499654 27869999.999984189868 262864330.290343016386 1 60381.230538453 2024-03-12T05:31:58.522369+00:00 19994330.290003515780 27870000.000001970679 262864330.290001779795 1 60381.230550011 2024-03-12T05:31:59.520967+00:00 19994330.290136154741 27869999.999977163970 262864330.290109634399 1 60381.230561608 2024-03-12T05:32:00.522973+00:00 19994330.290380042046 27870000.000010013580 262864330.290386348963 1 60381.230573218 2024-03-12T05:32:01.526054+00:00 19994330.290115062147 27869999.999969627708 262864330.290080994368 1 60381.230584858 2024-03-12T05:32:02.531716+00:00 19994330.290300730616 27870000.000059988350 262864330.290357023478 1 60381.230596390 2024-03-12T05:32:03.528095+00:00 19994330.290243089199 27870000.000044625252 262864330.290284007788 1 60381.230607950 2024-03-12T05:32:04.526876+00:00 19994330.290009509772 27870000.000078570098 262864330.290084362030 1 60381.230619589 2024-03-12T05:32:05.532492+00:00 19994330.290181860328 27870000.000020079315 262864330.290198266506 1 60381.230631140 2024-03-12T05:32:06.530495+00:00 19994330.290257107466 27870000.000022392720 262864330.290275782347 1 60381.230642661 2024-03-12T05:32:07.525897+00:00 19994330.290164992213 27869999.999989092350 262864330.290150403976 1 60381.230654260 2024-03-12T05:32:08.528094+00:00 19994330.290215618908 27870000.000012021512 262864330.290223926306 1 60381.230665800 2024-03-12T05:32:09.525157+00:00 19994330.290045224130 27869999.999908287078 262864330.289949834347 1 60381.230677477 2024-03-12T05:32:10.533992+00:00 19994330.290178596973 27869999.999994043261 262864330.290168941021 1 60381.230689064 2024-03-12T05:32:11.535133+00:00 19994330.290347766131 27869999.999970272183 262864330.290314316750 1 60381.230700582 2024-03-12T05:32:12.530325+00:00 19994330.290300596505 27869999.999911826104 262864330.290208727121 1 60381.230712180 2024-03-12T05:32:13.532321+00:00 19994330.290189683437 27869999.999928902835 262864330.290114879608 1 60381.230723698 2024-03-12T05:32:14.527506+00:00 19994330.290264260024 27870000.000041425228 262864330.290301978588 1 60381.230735322 2024-03-12T05:32:15.531873+00:00 19994330.290265966207 27870000.000024992973 262864330.290287286043 1 60381.230746829 2024-03-12T05:32:16.526015+00:00 19994330.290424782783 27869999.999962825328 262864330.290383934975 1 60381.230758430 2024-03-12T05:32:17.528297+00:00 19994330.290082383901 27870000.000029392540 262864330.290108084679 1 60381.230769983 2024-03-12T05:32:18.526501+00:00 19994330.290562268347 27869999.999976694584 262864330.290535271168 1 60381.230781564 2024-03-12T05:32:19.527123+00:00 19994330.290097851306 27869999.999972227961 262864330.290066391230 1 60381.230793098 2024-03-12T05:32:20.523676+00:00 19994330.290342796594 27869999.999970931560 262864330.290310055017 1 60381.230804679 2024-03-12T05:32:21.524264+00:00 19994330.290180020034 27869999.999959018081 262864330.290135353804 1 60381.230816329 2024-03-12T05:32:22.530847+00:00 19994330.290011711419 27869999.999939348549 262864330.289947360754 1 60381.230827834 2024-03-12T05:32:23.524848+00:00 19994330.290287982672 27869999.999987252057 262864330.290271520615 1 60381.230839368 2024-03-12T05:32:24.521416+00:00 19994330.290208935738 27869999.999970406294 262864330.290175646544 1 60381.230851002 2024-03-12T05:32:25.526553+00:00 19994330.290310353041 27870000.000064525753 262864330.290371179581 1 60381.230862527 2024-03-12T05:32:26.522345+00:00 19994330.290164399892 27870000.000035755336 262864330.290196478367 1 60381.230874103 2024-03-12T05:32:27.522476+00:00 19994330.290247287601 27869999.999979786575 262864330.290223389864 1 60381.230885711 2024-03-12T05:32:28.525396+00:00 19994330.290304042399 27870000.000009775162 262864330.290310114622 1 60381.230897251 2024-03-12T05:32:29.522465+00:00 19994330.290203198791 27869999.999963782728 262864330.290163278580 1 60381.230908867 2024-03-12T05:32:30.526122+00:00 19994330.290269102901 27870000.000063668936 262864330.290329068899 1 60381.230920395 2024-03-12T05:32:31.522153+00:00 19994330.290289916098 27870000.000032309443 262864330.290318518877 1 60381.230931966 2024-03-12T05:32:32.521880+00:00 19994330.290253814310 27870000.000048387796 262864330.290298521519 1 60381.230943597 2024-03-12T05:32:33.526749+00:00 19994330.290227558464 27869999.999886088073 262864330.290109962225 1 60381.230955124 2024-03-12T05:32:34.522723+00:00 19994330.290414895862 27870000.000047970563 262864330.290459185839 1 60381.230966680 2024-03-12T05:32:35.521151+00:00 19994330.290052674711 27869999.999997701496 262864330.290046691895 1 60381.230978282 2024-03-12T05:32:36.523578+00:00 19994330.290267769247 27869999.999982364476 262864330.290246427059 1 60381.230989884 2024-03-12T05:32:37.525940+00:00 19994330.290434274822 27870000.000031091273 262864330.290461659431 1 60381.231001440 2024-03-12T05:32:38.524381+00:00 19994330.290129646659 27870000.000044971704 262864330.290170907974 1 60381.231013049 2024-03-12T05:32:39.527412+00:00 19994330.290227580816 27870000.000013023615 262864330.290236920118 1 60381.231024618 2024-03-12T05:32:40.527005+00:00 19994330.290085993707 27869999.999951567501 262864330.290033876896 1 60381.231036188 2024-03-12T05:32:41.526653+00:00 19994330.290280260146 27869999.999984700233 262864330.290261268616 1 60381.231047714 2024-03-12T05:32:42.522481+00:00 19994330.290369320661 27869999.999996699393 262864330.290362328291 1 60381.231059280 2024-03-12T05:32:43.521798+00:00 19994330.290133088827 27870000.000006865710 262864330.290136247873 1 60381.231070890 2024-03-12T05:32:44.524875+00:00 19994330.289950832725 27869999.999977856874 262864330.289924979210 1 60381.231082482 2024-03-12T05:32:45.526471+00:00 19994330.290231175721 27870000.000012308359 262864330.290239781141 1 60381.231094023 2024-03-12T05:32:46.523621+00:00 19994330.290275357664 27869999.999987855554 262864330.290259510279 1 60381.231105572 2024-03-12T05:32:47.521364+00:00 19994330.290386177599 27870000.000035658479 262864330.290418118238 1 60381.231117167 2024-03-12T05:32:48.523195+00:00 19994330.290116693825 27869999.999934375286 262864330.290047377348 1 60381.231128741 2024-03-12T05:32:49.523208+00:00 19994330.290360711515 27869999.999992836267 262864330.290349870920 1 60381.231140301 2024-03-12T05:32:50.521981+00:00 19994330.290377866477 27870000.000027652830 262864330.290401816368 1 60381.231151922 2024-03-12T05:32:51.526063+00:00 19994330.290333595127 27870000.000027365983 262864330.290357261896 1 60381.231163466 2024-03-12T05:32:52.523447+00:00 19994330.290240768343 27870000.000027313828 262864330.290264368057 1 60381.231175019 2024-03-12T05:32:53.521694+00:00 19994330.290249887854 27870000.000027064234 262864330.290273249149 1 60381.231186583 2024-03-12T05:32:54.520744+00:00 19994330.290260389447 27869999.999995440245 262864330.290252149105 1 60381.231198217 2024-03-12T05:32:55.525963+00:00 19994330.290244802833 27869999.999928642064 262864330.290169775486 1 60381.231209725 2024-03-12T05:32:56.520197+00:00 19994330.290418662131 27870000.000021673739 262864330.290436625481 1 60381.231221304 2024-03-12T05:32:57.520678+00:00 19994330.290171224624 27869999.999958347529 262864330.290125876665 1 60381.231232905 2024-03-12T05:32:58.522974+00:00 19994330.290312651545 27870000.000014178455 262864330.290323138237 1 60381.231244445 2024-03-12T05:32:59.520087+00:00 19994330.290244866163 27870000.000051189214 262864330.290292382240 1 60381.231256007 2024-03-12T05:33:00.519039+00:00 19994330.290380120277 27870000.000012993813 262864330.290389418602 1 60381.231267885 2024-03-12T05:33:01.545293+00:00 19994330.290230482817 27869999.999991357327 262864330.290218144655 1 60381.231279207 2024-03-12T05:33:02.523498+00:00 19994330.290049310774 27869999.999989032745 262864330.290034651756 1 60381.231290755 2024-03-12T05:33:03.521228+00:00 19994330.290275696665 27869999.999919421971 262864330.290191411972 1 60381.231302340 2024-03-12T05:33:04.522145+00:00 19994330.290267907083 27870000.000038504601 262864330.290302723646 1 60381.231313938 2024-03-12T05:33:05.524224+00:00 19994330.290306095034 27869999.999983791262 262864330.290286183357 1 60381.231325508 2024-03-12T05:33:06.523898+00:00 19994330.290198165923 27870000.000045411289 262864330.290239900351 1 60381.231337070 2024-03-12T05:33:07.522849+00:00 19994330.290161997080 27869999.999976407737 262864330.290134698153 1 60381.231348658 2024-03-12T05:33:08.524050+00:00 19994330.290331088006 27870000.000090926886 262864330.290418326855 1 60381.231360235 2024-03-12T05:33:09.524273+00:00 19994330.290097266436 27870000.000025104731 262864330.290118664503 1 60381.231371790 2024-03-12T05:33:10.522645+00:00 19994330.290084816515 27870000.000050418079 262864330.290131539106 1 60381.231383373 2024-03-12T05:33:11.523434+00:00 19994330.290343374014 27869999.999901399016 262864330.290241092443 1 60381.231394984 2024-03-12T05:33:12.526616+00:00 19994330.290191344917 27869999.999992139637 262864330.290179789066 1 60381.231406499 2024-03-12T05:33:13.521464+00:00 19994330.290516443551 27869999.999954264611 262864330.290466994047 1 60381.231418075 2024-03-12T05:33:14.521695+00:00 19994330.290269527584 27869999.999917391688 262864330.290183216333 1 60381.231429634 2024-03-12T05:33:15.520332+00:00 19994330.290239516646 27869999.999932546169 262864330.290168374777 1 60381.231441232 2024-03-12T05:33:16.522493+00:00 19994330.290173932910 27870000.000054258853 262864330.290224492550 1 60381.231452798 2024-03-12T05:33:17.521769+00:00 19994330.290398340672 27870000.000009160489 262864330.290403783321 1 60381.231464371 2024-03-12T05:33:18.521669+00:00 19994330.289989881217 27869999.999976594001 262864330.289962798357 1 60381.231475935 2024-03-12T05:33:19.520804+00:00 19994330.290194217116 27869999.999985098839 262864330.290175616741 1 60381.231487551 2024-03-12T05:33:20.524380+00:00 19994330.290004707873 27869999.999999418855 262864330.290000408888 1 60381.231499122 2024-03-12T05:33:21.524201+00:00 19994330.290429629385 27870000.000103138387 262864330.290529072285 1 60381.231510732 2024-03-12T05:33:22.527289+00:00 19994330.290197517723 27870000.000093463808 262864330.290287286043 1 60381.231522238 2024-03-12T05:33:23.521378+00:00 19994330.290306311101 27869999.999974746257 262864330.290277361870 1 60381.231533797 2024-03-12T05:33:24.520079+00:00 19994330.290135670453 27870000.000007405877 262864330.290139377117 1 60381.231545395 2024-03-12T05:33:25.522107+00:00 19994330.289967887104 27869999.999935965985 262864330.289900153875 1 60381.231556944 2024-03-12T05:33:26.519940+00:00 19994330.290389902890 27869999.999960761517 262864330.290346950293 1 60381.231568509 2024-03-12T05:33:27.519214+00:00 19994330.290334191173 27869999.999936863780 262864330.290267378092 1 60381.231580133 2024-03-12T05:33:28.523445+00:00 19994330.290233869106 27869999.999944701791 262864330.290174871683 1 60381.231591668 2024-03-12T05:33:29.520118+00:00 19994330.290388517082 27869999.999977573752 262864330.290362417698 1 60381.231603273 2024-03-12T05:33:30.522828+00:00 19994330.290110956877 27870000.000029012561 262864330.290136277676 1 60381.231614815 2024-03-12T05:33:31.520021+00:00 19994330.290274485946 27870000.000067915767 262864330.290338695049 1 60381.231626413 2024-03-12T05:33:32.522053+00:00 19994330.290132075548 27870000.000003326684 262864330.290131717920 1 60381.231637969 2024-03-12T05:33:33.520488+00:00 19994330.290189284831 27869999.999998405576 262864330.290183991194 1 60381.231649560 2024-03-12T05:33:34.521999+00:00 19994330.290146365762 27870000.000149454921 262864330.290292143822 1 60381.231661130 2024-03-12T05:33:35.521599+00:00 19994330.290232036263 27869999.999904092401 262864330.290132433176 1 60381.231672733 2024-03-12T05:33:36.524100+00:00 19994330.290263913572 27869999.999972715974 262864330.290232926607 1 60381.231684290 2024-03-12T05:33:37.522621+00:00 19994330.290280558169 27869999.999946553260 262864330.290223419666 1 60381.231695840 2024-03-12T05:33:38.520610+00:00 19994330.290308792144 27869999.999980341643 262864330.290285438299 1 60381.231707418 2024-03-12T05:33:39.520945+00:00 19994330.290166977793 27869999.999988816679 262864330.290152102709 1 60381.231719058 2024-03-12T05:33:40.526649+00:00 19994330.290366776288 27870000.000006537884 262864330.290369600058 1 60381.231730581 2024-03-12T05:33:41.522207+00:00 19994330.290006149560 27870000.000072587281 262864330.290075063705 1 60381.231742162 2024-03-12T05:33:42.522828+00:00 19994330.290317922831 27870000.000070054084 262864330.290384292603 1 60381.231753709 2024-03-12T05:33:43.520433+00:00 19994330.290193036199 27870000.000017501414 262864330.290206849575 1 60381.231765301 2024-03-12T05:33:44.521974+00:00 19994330.290200531483 27870000.000043943524 262864330.290240764618 1 60381.231776919 2024-03-12T05:33:45.525781+00:00 19994330.290395837277 27870000.000026226044 262864330.290418356657 1 60381.231788508 2024-03-12T05:33:46.527117+00:00 19994330.290363237262 27869999.999916113913 262864330.290275633335 1 60381.231800054 2024-03-12T05:33:47.524652+00:00 19994330.290064256638 27870000.000067751855 262864330.290128290653 1 60381.231811624 2024-03-12T05:33:48.524292+00:00 19994330.290221408010 27869999.999941401184 262864330.290159106255 1 60381.231823225 2024-03-12T05:33:49.526587+00:00 19994330.290039215237 27869999.999995335937 262864330.290030866861 1 60381.231834941 2024-03-12T05:33:50.538848+00:00 19994330.290296468884 27869999.999951872975 262864330.290244638920 1 60381.231846420 2024-03-12T05:33:51.530641+00:00 19994330.290162947029 27869999.999982163310 262864330.290141433477 1 60381.231857929 2024-03-12T05:33:52.525057+00:00 19994330.290086910129 27870000.000038854778 262864330.290122091770 1 60381.231869575 2024-03-12T05:33:53.531254+00:00 19994330.290513686836 27870000.000119656324 262864330.290629655123 1 60381.231881131 2024-03-12T05:33:54.529747+00:00 19994330.290142044425 27869999.999962583184 262864330.290100932121 1 60381.231892641 2024-03-12T05:33:55.524203+00:00 19994330.290291380137 27869999.999971758574 262864330.290259420872 1 60381.231904271 2024-03-12T05:33:56.529012+00:00 19994330.290267586708 27869999.999997433275 262864330.290261328220 1 60381.231915849 2024-03-12T05:33:57.529339+00:00 19994330.290146313608 27870000.000041618943 262864330.290184229612 1 60381.231927319 2024-03-12T05:33:58.520354+00:00 19994330.290378592908 27869999.999982513487 262864330.290357410908 1 60381.231939006 2024-03-12T05:33:59.530083+00:00 19994330.290091585368 27870000.000002074987 262864330.290089964867 1 60381.231950547 2024-03-12T05:34:00.527249+00:00 19994330.290252994746 27869999.999970693141 262864330.290219992399 1 60381.231962103 2024-03-12T05:34:01.525704+00:00 19994330.290250740945 27869999.999940179288 262864330.290187239647 1 60381.231973698 2024-03-12T05:34:02.527555+00:00 19994330.290073338896 27869999.999964982271 262864330.290034621954 1 60381.231985295 2024-03-12T05:34:03.529521+00:00 19994330.290075868368 27870000.000000022352 262864330.290072202682 1 60381.231996897 2024-03-12T05:34:04.531883+00:00 19994330.290145814419 27870000.000049091876 262864330.290191203356 1 60381.232008371 2024-03-12T05:34:05.523200+00:00 19994330.290434125811 27869999.999977305532 262864330.290407717228 1 60381.232019948 2024-03-12T05:34:06.523479+00:00 19994330.290513496846 27870000.000022113323 262864330.290531903505 1 60381.232031549 2024-03-12T05:34:07.525824+00:00 19994330.290088441223 27869999.999946106225 262864330.290030866861 1 60381.232043109 2024-03-12T05:34:08.524588+00:00 19994330.290088709444 27870000.000066407025 262864330.290151417255 1 60381.232054715 2024-03-12T05:34:09.527388+00:00 19994330.290195334703 27869999.999962016940 262864330.290153682232 1 60381.232066358 2024-03-12T05:34:10.533338+00:00 19994330.290301777422 27869999.999970264733 262864330.290268331766 1 60381.232077889 2024-03-12T05:34:11.529603+00:00 19994330.290420066565 27870000.000033304095 262864330.290449678898 1 60381.232089426 2024-03-12T05:34:12.526454+00:00 19994330.290401954204 27870000.000048302114 262864330.290446579456 1 60381.232101070 2024-03-12T05:34:13.532408+00:00 19994330.290235206485 27869999.999909840524 262864330.290141344070 1 60381.232112532 2024-03-12T05:34:14.522715+00:00 19994330.290186576545 27870000.000073604286 262864330.290256500244 1 60381.232124165 2024-03-12T05:34:15.527843+00:00 19994330.290085736662 27870000.000059086829 262864330.290141135454 1 60381.232135718 2024-03-12T05:34:16.526050+00:00 19994330.290162000805 27870000.000050976872 262864330.290209263563 1 60381.232147340 2024-03-12T05:34:17.530199+00:00 19994330.290203422308 27870000.000014536083 262864330.290214270353 1 60381.232158849 2024-03-12T05:34:18.524596+00:00 19994330.290058549494 27869999.999951016158 262864330.290005862713 1 60381.232170421 2024-03-12T05:34:19.524398+00:00 19994330.290101356804 27870000.000053908676 262864330.290151566267 1 60381.232182004 2024-03-12T05:34:20.525141+00:00 19994330.290245726705 27869999.999909959733 262864330.290152013302 1 60381.232193579 2024-03-12T05:34:21.525267+00:00 19994330.290207106620 27869999.999990571290 262864330.290194004774 1 60381.232205119 2024-03-12T05:34:22.522296+00:00 19994330.290261592716 27870000.000033404678 262864330.290291309357 1 60381.232216683 2024-03-12T05:34:23.521382+00:00 19994330.290172390640 27869999.999939478934 262864330.290108174086 1 60381.232228303 2024-03-12T05:34:24.525415+00:00 19994330.290186539292 27869999.999937530607 262864330.290120363235 1 60381.232239878 2024-03-12T05:34:25.525462+00:00 19994330.290593925864 27870000.000067889690 262864330.290658116341 1 60381.232251424 2024-03-12T05:34:26.523026+00:00 19994330.290180988610 27870000.000039119273 262864330.290216416121 1 60381.232262993 2024-03-12T05:34:27.522583+00:00 19994330.290101382881 27870000.000025965273 262864330.290123641491 1 60381.232274549 2024-03-12T05:34:28.521007+00:00 19994330.289864867926 27870000.000075861812 262864330.289937049150 1 60381.232286133 2024-03-12T05:34:29.521923+00:00 19994330.290345486253 27870000.000049717724 262864330.290391504765 1 60381.232297786 2024-03-12T05:34:30.528662+00:00 19994330.290106844157 27869999.999995641410 262864330.290098786354 1 60381.232309319 2024-03-12T05:34:31.525188+00:00 19994330.290436588228 27869999.999918937683 262864330.290351837873 1 60381.232320851 2024-03-12T05:34:32.521507+00:00 19994330.289982087910 27869999.999970231205 262864330.289948612452 1 60381.232332396 2024-03-12T05:34:33.519042+00:00 19994330.290423378348 27869999.999983754009 262864330.290403425694 1 60381.232343988 2024-03-12T05:34:34.520587+00:00 19994330.290047749877 27869999.999990258366 262864330.290034294128 1 60381.232355687 2024-03-12T05:34:35.531385+00:00 19994330.290178921074 27869999.999951258302 262864330.290126472712 1 60381.232367136 2024-03-12T05:34:36.520533+00:00 19994330.290436651558 27870000.000113174319 262864330.290546149015 1 60381.232378730 2024-03-12T05:34:37.522267+00:00 19994330.290047474205 27870000.000020757318 262864330.290064513683 1 60381.232390311 2024-03-12T05:34:38.522827+00:00 19994330.290115796030 27870000.000034954399 262864330.290147066116 1 60381.232401874 2024-03-12T05:34:39.521935+00:00 19994330.290331672877 27870000.000008374453 262864330.290336340666 1 60381.232413441 2024-03-12T05:34:40.521315+00:00 19994330.290295582265 27869999.999987158924 262864330.290279030800 1 60381.232425022 2024-03-12T05:34:41.521931+00:00 19994330.289977505803 27869999.999976757914 262864330.289950549603 1 60381.232436604 2024-03-12T05:34:42.522617+00:00 19994330.290245678276 27869999.999901566654 262864330.290143549442 1 60381.232448174 2024-03-12T05:34:43.522250+00:00 19994330.290235787630 27869999.999993819743 262864330.290225923061 1 60381.232459782 2024-03-12T05:34:44.525126+00:00 19994330.290121518075 27869999.999987360090 262864330.290105193853 1 60381.232471636 2024-03-12T05:34:45.549337+00:00 19994330.290335148573 27870000.000008884817 262864330.290340334177 1 60381.232483054 2024-03-12T05:34:46.535848+00:00 19994330.290274832398 27870000.000052027404 262864330.290323168039 1 60381.232494638 2024-03-12T05:34:47.536715+00:00 19994330.290323056281 27870000.000062759966 262864330.290382117033 1 60381.232506112 2024-03-12T05:34:48.528108+00:00 19994330.290104694664 27869999.999999430031 262864330.290100425482 1 60381.232517675 2024-03-12T05:34:49.527058+00:00 19994330.290051281452 27869999.999965891242 262864330.290013492107 1 60381.232529246 2024-03-12T05:34:50.526834+00:00 19994330.290323805064 27870000.000031638891 262864330.290351748466 1 60381.232540786 2024-03-12T05:34:51.523879+00:00 19994330.290305368602 27870000.000006780028 262864330.290308475494 1 60381.232552474 2024-03-12T05:34:52.533790+00:00 19994330.290048215538 27870000.000001203269 262864330.290045708418 1 60381.232563976 2024-03-12T05:34:53.527535+00:00 19994330.290247939527 27869999.999998725951 262864330.290242969990 1 60381.232575493 2024-03-12T05:34:54.522604+00:00 19994330.290220983326 27869999.999974269420 262864330.290191560984 1 60381.232587050 2024-03-12T05:34:55.521121+00:00 19994330.290267966688 27869999.999928534031 262864330.290192812681 1 60381.232598937 2024-03-12T05:34:56.548167+00:00 19994330.290256202221 27870000.000000219792 262864330.290252715349 1 60381.232610256 2024-03-12T05:34:57.526100+00:00 19994330.290325243026 27870000.000039122999 262864330.290360689163 1 60381.232622045 2024-03-12T05:34:58.544700+00:00 19994330.290004093200 27870000.000022478402 262864330.290022879839 1 60381.232633644 2024-03-12T05:34:59.546816+00:00 19994330.289919786155 27869999.999951586127 262864330.289867699146 1 60381.232645086 2024-03-12T05:35:00.535406+00:00 19994330.290314409882 27869999.999944306910 262864330.290255010128 1 60381.232656769 2024-03-12T05:35:01.544856+00:00 19994330.290375351906 27870000.000032007694 262864330.290403664112 1 60381.232668137 2024-03-12T05:35:02.527018+00:00 19994330.290586210787 27869999.999988947064 262864330.290571451187 1 60381.232679738 2024-03-12T05:35:03.529325+00:00 19994330.290007434785 27869999.999959174544 262864330.289962917566 1 60381.232691293 2024-03-12T05:35:04.527694+00:00 19994330.290162898600 27869999.999981921166 262864330.290141105652 1 60381.232702879 2024-03-12T05:35:05.528711+00:00 19994330.290208838880 27869999.999980829656 262864330.290185987949 1 60381.232714447 2024-03-12T05:35:06.528239+00:00 19994330.290144864470 27869999.999922826886 262864330.290063977242 1 60381.232726082 2024-03-12T05:35:07.533499+00:00 19994330.290436852723 27869999.999968972057 262864330.290402144194 1 60381.232737548 2024-03-12T05:35:08.524170+00:00 19994330.289863191545 27869999.999966830015 262864330.289826333523 1 60381.232749084 2024-03-12T05:35:09.520829+00:00 19994330.290490195155 27870000.000016976148 262864330.290503501892 1 60381.232760774 2024-03-12T05:35:10.530918+00:00 19994330.289977837354 27870000.000004537404 262864330.289978682995 1 60381.232772250 2024-03-12T05:35:11.522410+00:00 19994330.290160331875 27869999.999974563718 262864330.290131181479 1 60381.232783894 2024-03-12T05:35:12.528437+00:00 19994330.290648534894 27870000.000003457069 262864330.290648281574 1 60381.232795477 2024-03-12T05:35:13.529251+00:00 19994330.289986491203 27869999.999982491136 262864330.289965271950 1 60381.232807016 2024-03-12T05:35:14.526210+00:00 19994330.290143404156 27869999.999998122454 262864330.290137827396 1 60381.232818633 2024-03-12T05:35:15.529883+00:00 19994330.290282689035 27870000.000011470169 262864330.290290474892 1 60381.232830145 2024-03-12T05:35:16.524543+00:00 19994330.290048401803 27869999.999931283295 262864330.289975970984 1 60381.232841682 2024-03-12T05:35:17.521351+00:00 19994330.290170129389 27869999.999940447509 262864330.290106892586 1 60381.232853245 2024-03-12T05:35:18.520413+00:00 19994330.290236234665 27870000.000003039837 262864330.290235579014 1 60381.232864871 2024-03-12T05:35:19.524853+00:00 19994330.290296677500 27870000.000051181763 262864330.290344148874 1 60381.232876525 2024-03-12T05:35:20.531746+00:00 19994330.290319345891 27870000.000036869198 262864330.290352523327 1 60381.232888003 2024-03-12T05:35:21.523504+00:00 19994330.290131885558 27870000.000021655113 262864330.290149867535 1 60381.232899558 2024-03-12T05:35:22.521824+00:00 19994330.290401767939 27870000.000003378838 262864330.290401428938 1 60381.232911171 2024-03-12T05:35:23.525153+00:00 19994330.290352411568 27869999.999990507960 262864330.290339231491 1 60381.232922734 2024-03-12T05:35:24.524238+00:00 19994330.290110606700 27869999.999993026257 262864330.290099948645 1 60381.232934291 2024-03-12T05:35:25.522709+00:00 19994330.290042050183 27870000.000030204654 262864330.290068566799 1 60381.232945892 2024-03-12T05:35:26.525084+00:00 19994330.290204875171 27869999.999930351973 262864330.290131539106 1 60381.232957426 2024-03-12T05:35:27.521624+00:00 19994330.290215659887 27870000.000012326986 262864330.290224313736 1 60381.232968973 2024-03-12T05:35:28.519262+00:00 19994330.290159936994 27870000.000004157424 262864330.290160417557 1 60381.232980575 2024-03-12T05:35:29.521663+00:00 19994330.290156308562 27869999.999972563237 262864330.290125161409 1 60381.232992138 2024-03-12T05:35:30.520738+00:00 19994330.290357019752 27870000.000021167099 262864330.290374487638 1 60381.233003728 2024-03-12T05:35:31.522054+00:00 19994330.290442720056 27870000.000022929162 262864330.290461957455 1 60381.233015291 2024-03-12T05:35:32.521142+00:00 19994330.289987575263 27870000.000124517828 262864330.290108382702 1 60381.233026914 2024-03-12T05:35:33.525343+00:00 19994330.290354672819 27869999.999981775880 262864330.290332734585 1 60381.233038529 2024-03-12T05:35:34.528935+00:00 19994330.290172800422 27870000.000043515116 262864330.290212631226 1 60381.233050019 2024-03-12T05:35:35.521667+00:00 19994330.290117491037 27870000.000006679446 262864330.290120482445 1 60381.233061590 2024-03-12T05:35:36.521396+00:00 19994330.290154583752 27870000.000129282475 262864330.290280163288 1 60381.233073200 2024-03-12T05:35:37.524439+00:00 19994330.290036272258 27870000.000028707087 262864330.290061265230 1 60381.233084762 2024-03-12T05:35:38.523500+00:00 19994330.290183011442 27869999.999981105328 262864330.290160417557 1 60381.233096451 2024-03-12T05:35:39.533426+00:00 19994330.290165476501 27869999.999899066985 262864330.290060847998 1 60381.233107913 2024-03-12T05:35:40.523711+00:00 19994330.290153633803 27869999.999994654208 262864330.290144592524 1 60381.233119542 2024-03-12T05:35:41.528408+00:00 19994330.290117174387 27870000.000110279769 262864330.290223747492 1 60381.233131112 2024-03-12T05:35:42.528024+00:00 19994330.290185790509 27870000.000088449568 262864330.290270537138 1 60381.233142645 2024-03-12T05:35:43.524486+00:00 19994330.290466360748 27869999.999940138310 262864330.290402799845 1 60381.233154269 2024-03-12T05:35:44.528877+00:00 19994330.290175240487 27869999.999982893467 262864330.290154427290 1 60381.233166010 2024-03-12T05:35:45.543299+00:00 19994330.290078848600 27870000.000000819564 262864330.290075987577 1 60381.233177466 2024-03-12T05:35:46.533035+00:00 19994330.290438234806 27870000.000099446625 262864330.290533989668 1 60381.233189013 2024-03-12T05:35:47.530718+00:00 19994330.290269661695 27869999.999975252897 262864330.290241241455 1 60381.233200643 2024-03-12T05:35:48.535572+00:00 19994330.290138393641 27869999.999932996929 262864330.290067702532 1 60381.233212212 2024-03-12T05:35:49.535119+00:00 19994330.290460251272 27869999.999939359725 262864330.290395915508 1 60381.233223988 2024-03-12T05:35:50.552589+00:00 19994330.290177971125 27869999.999970283359 262864330.290144562721 1 60381.233235313 2024-03-12T05:35:51.531063+00:00 19994330.290159460157 27870000.000006202608 262864330.290161967278 1 60381.233246823 2024-03-12T05:35:52.525498+00:00 19994330.290327399969 27869999.999917499721 262864330.290241211653 1 60381.233258374 2024-03-12T05:35:53.523518+00:00 19994330.290182158351 27869999.999969974160 262864330.290148437023 1 60381.233270083 2024-03-12T05:35:54.535181+00:00 19994330.290239214897 27870000.000002507120 262864330.290238022804 1 60381.233282151 2024-03-12T05:35:55.577843+00:00 19994330.290547799319 27870000.000055857003 262864330.290599942207 1 60381.233293149 2024-03-12T05:35:56.528061+00:00 19994330.290223117918 27870000.000078238547 262864330.290297657251 1 60381.233304756 2024-03-12T05:35:57.530880+00:00 19994330.290025141090 27870000.000033468008 262864330.290054917336 1 60381.233316351 2024-03-12T05:35:58.532708+00:00 19994330.290117733181 27870000.000017888844 262864330.290131926537 1 60381.233327826 2024-03-12T05:35:59.524218+00:00 19994330.290188834071 27869999.999995086342 262864330.290180206299 1 60381.233339544 2024-03-12T05:36:00.536597+00:00 19994330.290206745267 27869999.999931164086 262864330.290134191513 1 60381.233351119 2024-03-12T05:36:01.536666+00:00 19994330.290306139737 27869999.999916721135 262864330.290219187737 1 60381.233362665 2024-03-12T05:36:02.534311+00:00 19994330.290276158601 27869999.999903071672 262864330.290175557137 1 60381.233374184 2024-03-12T05:36:03.529478+00:00 19994330.290198028088 27870000.000029038638 262864330.290223360062 1 60381.233385706 2024-03-12T05:36:04.524996+00:00 19994330.290238350630 27870000.000018667430 262864330.290253311396 1 60381.233397339 2024-03-12T05:36:05.530025+00:00 19994330.290201637894 27870000.000055070966 262864330.290253013372 1 60381.233408825 2024-03-12T05:36:06.522507+00:00 19994330.290208086371 27870000.000009838492 262864330.290214240551 1 60381.233420472 2024-03-12T05:36:07.528746+00:00 19994330.290118116885 27869999.999969676137 262864330.290084093809 1 60381.233432046 2024-03-12T05:36:08.528811+00:00 19994330.290246319026 27869999.999962277710 262864330.290204882622 1 60381.233443611 2024-03-12T05:36:09.527969+00:00 19994330.290292203426 27870000.000013981014 262864330.290302485228 1 60381.233455236 2024-03-12T05:36:10.532379+00:00 19994330.290109321475 27869999.999965257943 262864330.290070891380 1 60381.233466795 2024-03-12T05:36:11.531103+00:00 19994330.290093295276 27870000.000002164394 262864330.290091782808 1 60381.233478376 2024-03-12T05:36:12.531693+00:00 19994330.290414016694 27869999.999968405813 262864330.290378719568 1 60381.233489953 2024-03-12T05:36:13.531938+00:00 19994330.289928108454 27870000.000036526471 262864330.289960950613 1 60381.233501439 2024-03-12T05:36:14.524348+00:00 19994330.290518097579 27870000.000158935785 262864330.290673345327 1 60381.233512998 2024-03-12T05:36:15.522995+00:00 19994330.290089581162 27870000.000098943710 262864330.290184825659 1 60381.233524693 2024-03-12T05:36:16.533509+00:00 19994330.290305104107 27870000.000051803887 262864330.290353208780 1 60381.233536202 2024-03-12T05:36:17.527846+00:00 19994330.290353655815 27869999.999988108873 262864330.290338069201 1 60381.233547764 2024-03-12T05:36:18.526776+00:00 19994330.290111817420 27870000.000049378723 262864330.290157496929 1 60381.233559331 2024-03-12T05:36:19.526239+00:00 19994330.290140375495 27869999.999958459288 262864330.290095150471 1 60381.233570853 2024-03-12T05:36:20.521733+00:00 19994330.290331587195 27870000.000024501234 262864330.290352404118 1 60381.233582493 2024-03-12T05:36:21.527418+00:00 19994330.290390506387 27869999.999918330461 262864330.290305137634 1 60381.233594044 2024-03-12T05:36:22.525382+00:00 19994330.290059633553 27869999.999951805919 262864330.290007740259 1 60381.233605622 2024-03-12T05:36:23.525769+00:00 19994330.290225557983 27870000.000033028424 262864330.290254890919 1 60381.233617228 2024-03-12T05:36:24.528453+00:00 19994330.290064841509 27869999.999945566058 262864330.290006726980 1 60381.233628795 2024-03-12T05:36:25.527854+00:00 19994330.290107119828 27869999.999965324998 262864330.290068745613 1 60381.233640347 2024-03-12T05:36:26.526000+00:00 19994330.290146131068 27869999.999986357987 262864330.290128797293 1 60381.233651872 2024-03-12T05:36:27.521769+00:00 19994330.290398452431 27870000.000029817224 262864330.290424555540 1 60381.233663552 2024-03-12T05:36:28.530940+00:00 19994330.290143370628 27870000.000040318817 262864330.290179997683 1 60381.233675088 2024-03-12T05:36:29.527576+00:00 19994330.290130231529 27869999.999936297536 262864330.290062814951 1 60381.233686646 2024-03-12T05:36:30.526202+00:00 19994330.290234997869 27870000.000004146248 262864330.290235459805 1 60381.233698206 2024-03-12T05:36:31.524985+00:00 19994330.290099166334 27869999.999894369394 262864330.289989858866 1 60381.233709764 2024-03-12T05:36:32.523599+00:00 19994330.290379151702 27870000.000111248344 262864330.290486693382 1 60381.233721317 2024-03-12T05:36:33.521805+00:00 19994330.289995528758 27869999.999969612807 262864330.289961427450 1 60381.233732936 2024-03-12T05:36:34.525667+00:00 19994330.290186438709 27869999.999956257641 262864330.290138989687 1 60381.233744462 2024-03-12T05:36:35.521516+00:00 19994330.290287341923 27870000.000044614077 262864330.290328264236 1 60381.233756136 2024-03-12T05:36:36.530118+00:00 19994330.290141690522 27870000.000045571476 262864330.290183573961 1 60381.233767614 2024-03-12T05:36:37.521822+00:00 19994330.290246184915 27869999.999998923391 262864330.290241420269 1 60381.233779264 2024-03-12T05:36:38.528422+00:00 19994330.290164060891 27870000.000076167285 262864330.290236532688 1 60381.233790799 2024-03-12T05:36:39.525046+00:00 19994330.290358796716 27869999.999884061515 262864330.290239155293 1 60381.233802323 2024-03-12T05:36:40.520681+00:00 19994330.290252454579 27870000.000006083399 262864330.290254831314 1 60381.233813982 2024-03-12T05:36:41.528093+00:00 19994330.290265310556 27869999.999975699931 262864330.290237337351 1 60381.233825467 2024-03-12T05:36:42.520352+00:00 19994330.289996966720 27869999.999943446368 262864330.289936721325 1 60381.233837083 2024-03-12T05:36:43.523956+00:00 19994330.290302179754 27869999.999930936843 262864330.290229439735 1 60381.233848673 2024-03-12T05:36:44.525320+00:00 19994330.290059003979 27870000.000006031245 262864330.290061324835 1 60381.233860197 2024-03-12T05:36:45.521012+00:00 19994330.290648840368 27869999.999994266778 262864330.290639430285 1 60381.233871792 2024-03-12T05:36:46.522795+00:00 19994330.290283288807 27869999.999968402088 262864330.290248006582 1 60381.233883450 2024-03-12T05:36:47.530108+00:00 19994330.289870999753 27870000.000042673200 262864330.289909988642 1 60381.233895073 2024-03-12T05:36:48.534312+00:00 19994330.290267486125 27870000.000058326870 262864330.290322124958 1 60381.233906536 2024-03-12T05:36:49.524762+00:00 19994330.290243726224 27870000.000037286431 262864330.290277302265 1 60381.233918222 2024-03-12T05:36:50.534333+00:00 19994330.290330450982 27869999.999995619059 262864330.290322363377 1 60381.233929721 2024-03-12T05:36:51.527860+00:00 19994330.290231358260 27869999.999920167029 262864330.290147811174 1 60381.233941314 2024-03-12T05:36:52.529495+00:00 19994330.290248807520 27870000.000021867454 262864330.290266990662 1 60381.233952903 2024-03-12T05:36:53.530819+00:00 19994330.290095072240 27870000.000010021031 262864330.290101379156 1 60381.233964581 2024-03-12T05:36:54.539818+00:00 19994330.290095366538 27869999.999988734722 262864330.290080398321 1 60381.233975965 2024-03-12T05:36:55.523334+00:00 19994330.290221694857 27870000.000046435744 262864330.290264427662 1 60381.233987548 2024-03-12T05:36:56.524161+00:00 19994330.290310528129 27870000.000031091273 262864330.290337920189 1 60381.233999207 2024-03-12T05:36:57.531463+00:00 19994330.290224876255 27870000.000019554049 262864330.290240734816 1 60381.234010973 2024-03-12T05:36:58.548098+00:00 19994330.290108077228 27870000.000102192163 262864330.290206581354 1 60381.234022261 2024-03-12T05:36:59.523346+00:00 19994330.290296681225 27870000.000053737313 262864330.290346711874 1 60381.234033972 2024-03-12T05:37:00.535169+00:00 19994330.290170080960 27869999.999973520637 262864330.290139913559 1 60381.234045608 2024-03-12T05:37:01.540548+00:00 19994330.290057353675 27869999.999900843948 262864330.289954513311 1 60381.234057004 2024-03-12T05:37:02.525139+00:00 19994330.290545776486 27870000.000028491020 262864330.290570557117 1 60381.234068688 2024-03-12T05:37:03.534632+00:00 19994330.290312401950 27869999.999915201217 262864330.290223926306 1 60381.234080178 2024-03-12T05:37:04.527390+00:00 19994330.289980754256 27869999.999958775938 262864330.289935827255 1 60381.234091745 2024-03-12T05:37:05.526787+00:00 19994330.290258277208 27869999.999936800450 262864330.290191382170 1 60381.234103324 2024-03-12T05:37:06.527187+00:00 19994330.290356595069 27870000.000020127743 262864330.290373027325 1 60381.234114861 2024-03-12T05:37:07.523976+00:00 19994330.290188629180 27870000.000006563962 262864330.290191501379 1 60381.234126403 2024-03-12T05:37:08.521254+00:00 19994330.290241044015 27870000.000008862466 262864330.290246188641 1 60381.234138022 2024-03-12T05:37:09.525108+00:00 19994330.290127195418 27870000.000024918467 262864330.290148407221 1 60381.234149607 2024-03-12T05:37:10.526081+00:00 19994330.290241219103 27870000.000073716044 262864330.290311247110 1 60381.234161121 2024-03-12T05:37:11.520885+00:00 19994330.290282249451 27870000.000032141805 262864330.290310680866 1 60381.234172697 2024-03-12T05:37:12.521019+00:00 19994330.290219441056 27870000.000052951276 262864330.290268719196 1 60381.234184278 2024-03-12T05:37:13.521658+00:00 19994330.290221042931 27870000.000066105276 262864330.290283441544 1 60381.234195943 2024-03-12T05:37:14.529457+00:00 19994330.290250264108 27870000.000052176416 262864330.290298759937 1 60381.234207623 2024-03-12T05:37:15.538587+00:00 19994330.289909113199 27869999.999853167683 262864330.289758592844 1 60381.234219053 2024-03-12T05:37:16.526159+00:00 19994330.290170352906 27869999.999965682626 262864330.290132313967 1 60381.234230679 2024-03-12T05:37:17.530623+00:00 19994330.290232472122 27869999.999943394214 262864330.290172189474 1 60381.234242330 2024-03-12T05:37:18.537326+00:00 19994330.290450364351 27869999.999956201762 262864330.290402859449 1 60381.234254016 2024-03-12T05:37:19.546932+00:00 19994330.290094610304 27870000.000006679446 262864330.290097594261 1 60381.234265302 2024-03-12T05:37:20.522100+00:00 19994330.290141314268 27869999.999986574054 262864330.290124207735 1 60381.234277040 2024-03-12T05:37:21.536276+00:00 19994330.290000554174 27870000.000031512231 262864330.290028363466 1 60381.234288557 2024-03-12T05:37:22.531363+00:00 19994330.290484078228 27870000.000004775822 262864330.290485143661 1 60381.234300111 2024-03-12T05:37:23.529591+00:00 19994330.290126901120 27870000.000020831823 262864330.290144026279 1 60381.234311704 2024-03-12T05:37:24.531178+00:00 19994330.290414825082 27870000.000000663102 262864330.290411770344 1 60381.234323305 2024-03-12T05:37:25.533553+00:00 19994330.290043804795 27870000.000026382506 262864330.290066480637 1 60381.234334913 2024-03-12T05:37:26.536511+00:00 19994330.290096912533 27870000.000011079013 262864330.290104299784 1 60381.234346449 2024-03-12T05:37:27.533188+00:00 19994330.290283959359 27870000.000008475035 262864330.290288716555 1 60381.234357971 2024-03-12T05:37:28.528691+00:00 19994330.290162585676 27869999.999993827194 262864330.290152728558 1 60381.234369500 2024-03-12T05:37:29.524789+00:00 19994330.290207605809 27870000.000001974404 262864330.290205866098 1 60381.234381110 2024-03-12T05:37:30.527898+00:00 19994330.290127895772 27869999.999999929219 262864330.290124148130 1 60381.234392727 2024-03-12T05:37:31.531626+00:00 19994330.290004517883 27869999.999976091087 262864330.289976924658 1 60381.234404283 2024-03-12T05:37:32.530008+00:00 19994330.290468085557 27869999.999994978309 262864330.290459394455 1 60381.234415893 2024-03-12T05:37:33.533163+00:00 19994330.290340874344 27870000.000054206699 262864330.290391385555 1 60381.234427402 2024-03-12T05:37:34.527494+00:00 19994330.290246054530 27869999.999909244478 262864330.290151596069 1 60381.234438902 2024-03-12T05:37:35.521126+00:00 19994330.290187891573 27870000.000069834292 262864330.290254026651 1 60381.234450532 2024-03-12T05:37:36.525922+00:00 19994330.290061995387 27869999.999983407557 262864330.290041685104 1 60381.234462227 2024-03-12T05:37:37.536391+00:00 19994330.290310669690 27870000.000021174550 262864330.290328145027 1 60381.234473702 2024-03-12T05:37:38.527901+00:00 19994330.290314171463 27870000.000005606562 262864330.290316075087 1 60381.234485273 2024-03-12T05:37:39.527605+00:00 19994330.290180884302 27870000.000034078956 262864330.290211290121 1 60381.234496800 2024-03-12T05:37:40.523523+00:00 19994330.290210403502 27870000.000006217510 262864330.290212929249 1 60381.234508479 2024-03-12T05:37:41.532614+00:00 19994330.290297970176 27869999.999964088202 262864330.290258347988 1 60381.234520037 2024-03-12T05:37:42.531176+00:00 19994330.290174938738 27870000.000040233135 262864330.290211468935 1 60381.234531605 2024-03-12T05:37:43.530661+00:00 19994330.290369775146 27870000.000035665929 262864330.290401756763 1 60381.234543189 2024-03-12T05:37:44.531581+00:00 19994330.289907146245 27869999.999932777137 262864330.289836227894 1 60381.234554789 2024-03-12T05:37:45.533789+00:00 19994330.290410801768 27869999.999993335456 262864330.290400445461 1 60381.234566261 2024-03-12T05:37:46.524975+00:00 19994330.290150571615 27869999.999962285161 262864330.290109157562 1 60381.234577994 2024-03-12T05:37:47.538678+00:00 19994330.290104098618 27870000.000014081597 262864330.290114462376 1 60381.234589383 2024-03-12T05:37:48.522676+00:00 19994330.290331382304 27870000.000097431242 262864330.290425121784 1 60381.234601046 2024-03-12T05:37:49.530412+00:00 19994330.290305037051 27869999.999925624579 262864330.290226966143 1 60381.234612771 2024-03-12T05:37:50.543430+00:00 19994330.290254607797 27869999.999999623746 262864330.290250539780 1 60381.234624203 2024-03-12T05:37:51.531132+00:00 19994330.290172215551 27870000.000099122524 262864330.290267646313 1 60381.234635774 2024-03-12T05:37:52.530888+00:00 19994330.290183361620 27870000.000009920448 262864330.290189594030 1 60381.234647446 2024-03-12T05:37:53.539355+00:00 19994330.290230959654 27870000.000043079257 262864330.290270358324 1 60381.234658997 2024-03-12T05:37:54.537323+00:00 19994330.290292397141 27870000.000030722469 262864330.290319442749 1 60381.234670416 2024-03-12T05:37:55.523942+00:00 19994330.290183804929 27870000.000043760985 262864330.290223866701 1 60381.234682098 2024-03-12T05:37:56.533255+00:00 19994330.290095765144 27869999.999941755086 262864330.290033847094 1 60381.234693771 2024-03-12T05:37:57.541828+00:00 19994330.290326416492 27869999.999967798591 262864330.290290534496 1 60381.234705192 2024-03-12T05:37:58.528591+00:00 19994330.290005415678 27869999.999935109168 262864330.289936840534 1 60381.234717045 2024-03-12T05:37:59.552702+00:00 19994330.290197163820 27869999.999950405210 262864330.290143877268 1 60381.234728313 2024-03-12T05:38:00.526246+00:00 19994330.290398661047 27870000.000039510429 262864330.290434479713 1 60381.234739911 2024-03-12T05:38:01.528302+00:00 19994330.290076166391 27870000.000005602837 262864330.290078073740 1 60381.234751447 2024-03-12T05:38:02.525004+00:00 19994330.290256801993 27869999.999992910773 262864330.290246009827 1 60381.234763045 2024-03-12T05:38:03.527126+00:00 19994330.290338404477 27870000.000053919852 262864330.290388613939 1 60381.234774673 2024-03-12T05:38:04.531752+00:00 19994330.290001194924 27870000.000023733824 262864330.290021210909 1 60381.234786204 2024-03-12T05:38:05.527980+00:00 19994330.290231399238 27870000.000003214926 262864330.290230929852 1 60381.234797695 2024-03-12T05:38:06.520876+00:00 19994330.290436338633 27869999.999994751066 262864330.290427386761 1 60381.234809320 2024-03-12T05:38:07.525292+00:00 19994330.290061544627 27870000.000004980713 262864330.290062814951 1 60381.234821012 2024-03-12T05:38:08.535411+00:00 19994330.289929222316 27870000.000039707869 262864330.289965212345 1 60381.234832451 2024-03-12T05:38:09.523720+00:00 19994330.290235396475 27870000.000011131167 262864330.290242850780 1 60381.234844029 2024-03-12T05:38:10.524108+00:00 19994330.290480472147 27869999.999996230006 262864330.290473014116 1 60381.234855609 2024-03-12T05:38:11.524656+00:00 19994330.290276713669 27870000.000023692846 262864330.290296703577 1 60381.234867237 2024-03-12T05:38:12.529247+00:00 19994330.290208075196 27869999.999869544059 262864330.290073931217 1 60381.234878714 2024-03-12T05:38:13.520906+00:00 19994330.290354840457 27870000.000030897558 262864330.290382057428 1 60381.234890305 2024-03-12T05:38:14.522337+00:00 19994330.290236711502 27870000.000033155084 262864330.290266156197 1 60381.234901920 2024-03-12T05:38:15.525926+00:00 19994330.290496811271 27869999.999983165413 262864330.290476262569 1 60381.234913448 2024-03-12T05:38:16.521902+00:00 19994330.290182746947 27870000.000055897981 262864330.290234953165 1 60381.234925016 2024-03-12T05:38:17.521416+00:00 19994330.290294297040 27870000.000135719776 262864330.290426313877 1 60381.234936631 2024-03-12T05:38:18.524963+00:00 19994330.290324557573 27869999.999969024211 262864330.290289908648 1 60381.234948172 2024-03-12T05:38:19.522099+00:00 19994330.290301159024 27869999.999972648919 262864330.290270090103 1 60381.234959750 2024-03-12T05:38:20.522388+00:00 19994330.290027868003 27869999.999966472387 262864330.289990633726 1 60381.234971316 2024-03-12T05:38:21.521699+00:00 19994330.290210574865 27869999.999990496784 262864330.290197372437 1 60381.234982890 2024-03-12T05:38:22.521679+00:00 19994330.290368650109 27869999.999985475093 262864330.290350437164 1 60381.234994497 2024-03-12T05:38:23.524563+00:00 19994330.290105096996 27870000.000040080398 262864330.290141493082 1 60381.235006053 2024-03-12T05:38:24.522944+00:00 19994330.290328092873 27870000.000080563128 262864330.290404945612 1 60381.235017619 2024-03-12T05:38:25.522265+00:00 19994330.290309365839 27870000.000016510487 262864330.290322184563 1 60381.235029237 2024-03-12T05:38:26.526110+00:00 19994330.290500700474 27870000.000016123056 262864330.290513128042 1 60381.235040765 2024-03-12T05:38:27.522077+00:00 19994330.289819926023 27869999.999971069396 262864330.289787292480 1 60381.235052332 2024-03-12T05:38:28.521495+00:00 19994330.290378347039 27869999.999960988760 262864330.290335655212 1 60381.235064012 2024-03-12T05:38:29.530615+00:00 19994330.290103297681 27869999.999922372401 262864330.290021955967 1 60381.235075521 2024-03-12T05:38:30.525010+00:00 19994330.290441911668 27869999.999948270619 262864330.290386468172 1 60381.235087093 2024-03-12T05:38:31.524875+00:00 19994330.290215283632 27870000.000081352890 262864330.290292948484 1 60381.235098631 2024-03-12T05:38:32.521720+00:00 19994330.290326587856 27869999.999909758568 262864330.290232658386 1 60381.235110203 2024-03-12T05:38:33.521555+00:00 19994330.290271803737 27870000.000012952834 262864330.290281057358 1 60381.235121774 2024-03-12T05:38:34.521255+00:00 19994330.290222857147 27869999.999994773418 262864330.290213942528 1 60381.235133442 2024-03-12T05:38:35.529384+00:00 19994330.290214553475 27870000.000002916902 262864330.290213763714 1 60381.235144930 2024-03-12T05:38:36.521970+00:00 19994330.290136933327 27870000.000065024942 262864330.290198266506 1 60381.235156510 2024-03-12T05:38:37.522439+00:00 19994330.290244914591 27869999.999954093248 262864330.290195316076 1 60381.235168079 2024-03-12T05:38:38.522018+00:00 19994330.290301155299 27870000.000033721328 262864330.290331184864 1 60381.235179674 2024-03-12T05:38:39.523850+00:00 19994330.290367312729 27869999.999994296581 262864330.290357917547 1 60381.235191249 2024-03-12T05:38:40.523960+00:00 19994330.290160477161 27870000.000043526292 262864330.290200293064 1 60381.235202909 2024-03-12T05:38:41.531367+00:00 19994330.290143564343 27870000.000032745302 262864330.290172636509 1 60381.235214364 2024-03-12T05:38:42.521084+00:00 19994330.290230151266 27870000.000007245690 262864330.290233701468 1 60381.235225969 2024-03-12T05:38:43.523700+00:00 19994330.290204890072 27869999.999953951687 262864330.290155142546 1 60381.235237571 2024-03-12T05:38:44.526135+00:00 19994330.290344584733 27869999.999996270984 262864330.290337175131 1 60381.235249196 2024-03-12T05:38:45.530509+00:00 19994330.290030095726 27869999.999917332083 262864330.289943724871 1 60381.235260723 2024-03-12T05:38:46.526426+00:00 19994330.290280241519 27870000.000000081956 262864330.290276646614 1 60381.235272472 2024-03-12T05:38:47.541616+00:00 19994330.290197119117 27870000.000012036413 262864330.290205478668 1 60381.235283918 2024-03-12T05:38:48.530527+00:00 19994330.290244925767 27869999.999957647175 262864330.290198892355 1 60381.235295463 2024-03-12T05:38:49.528045+00:00 19994330.290164746344 27869999.999980255961 262864330.290141314268 1 60381.235307004 2024-03-12T05:38:50.525194+00:00 19994330.290260903537 27869999.999993000180 262864330.290250211954 1 60381.235318657 2024-03-12T05:38:51.532015+00:00 19994330.290330249816 27870000.000081971288 262864330.290408521891 1 60381.235330293 2024-03-12T05:38:52.537299+00:00 19994330.290217556059 27869999.999966915697 262864330.290180772543 1 60381.235341773 2024-03-12T05:38:53.529238+00:00 19994330.290112592280 27869999.999972876161 262864330.290081769228 1 60381.235353553 2024-03-12T05:38:54.546965+00:00 19994330.290394041687 27870000.000030692667 262864330.290421038866 1 60381.235365239 2024-03-12T05:38:55.556634+00:00 19994330.290274269879 27870000.000026404858 262864330.290296971798 1 60381.235376494 2024-03-12T05:38:56.529089+00:00 19994330.290228091180 27869999.999998316169 262864330.290222734213 1 60381.235388055 2024-03-12T05:38:57.527928+00:00 19994330.290373183787 27869999.999977298081 262864330.290346771479 1 60381.235399726 2024-03-12T05:38:58.536332+00:00 19994330.290234092623 27870000.000030174851 262864330.290260553360 1 60381.235411159 2024-03-12T05:38:59.524092+00:00 19994330.290194466710 27869999.999983899295 262864330.290174663067 1 60381.235423246 2024-03-12T05:39:00.568437+00:00 19994330.290219761431 27869999.999947331846 262864330.290163397789 1 60381.235434438 2024-03-12T05:39:01.535444+00:00 19994330.290290981531 27869999.999960944057 262864330.290248245001 1 60381.235445940 2024-03-12T05:39:02.529210+00:00 19994330.290371567011 27869999.999917995185 262864330.290285855532 1 60381.235457407 2024-03-12T05:39:03.519950+00:00 19994330.290162079036 27869999.999977525324 262864330.290135920048 1 60381.235468991 2024-03-12T05:39:04.520840+00:00 19994330.290312182158 27869999.999922178686 262864330.290230661631 1 60381.235480716 2024-03-12T05:39:05.533798+00:00 19994330.290139548481 27869999.999935310334 262864330.290071159601 1 60381.235492135 2024-03-12T05:39:06.520501+00:00 19994330.290022976696 27870000.000016335398 262864330.290035605431 1 60381.235503712 2024-03-12T05:39:07.520729+00:00 19994330.290373519063 27869999.999984640628 262864330.290354490280 1 60381.235515281 2024-03-12T05:39:08.520286+00:00 19994330.290049001575 27870000.000019386411 262864330.290064692497 1 60381.235526877 2024-03-12T05:39:09.522184+00:00 19994330.290250781924 27870000.000010214746 262864330.290257304907 1 60381.235538430 2024-03-12T05:39:10.520339+00:00 19994330.290243770927 27870000.000030755997 262864330.290270835161 1 60381.235550012 2024-03-12T05:39:11.521098+00:00 19994330.290108546615 27870000.000075928867 262864330.290180802345 1 60381.235561660 2024-03-12T05:39:12.527387+00:00 19994330.290516067296 27869999.999986320734 262864330.290498703718 1 60381.235573366 2024-03-12T05:39:13.538810+00:00 19994330.289987787604 27870000.000048097223 262864330.290032207966 1 60381.235584908 2024-03-12T05:39:14.536050+00:00 19994330.290132328868 27869999.999969400465 262864330.290098011494 1 60381.235596323 2024-03-12T05:39:15.522345+00:00 19994330.290015663952 27869999.999945845455 262864330.289957821369 1 60381.235607977 2024-03-12T05:39:16.529262+00:00 19994330.290255393833 27869999.999989826232 262864330.290241539478 1 60381.235619619 2024-03-12T05:39:17.535085+00:00 19994330.290269028395 27869999.999975457788 262864330.290240764618 1 60381.235631079 2024-03-12T05:39:18.525266+00:00 19994330.290264789015 27870000.000048179179 262864330.290309280157 1 60381.235642696 2024-03-12T05:39:19.528931+00:00 19994330.290288049728 27870000.000273212790 262864330.290557593107 1 60381.235654213 2024-03-12T05:39:20.523990+00:00 19994330.290203582495 27870000.000040240586 262864330.290240108967 1 60381.235665839 2024-03-12T05:39:21.528504+00:00 19994330.290210101753 27870000.000002555549 262864330.290208965540 1 60381.235677429 2024-03-12T05:39:22.529890+00:00 19994330.290028888732 27870000.000008862466 262864330.290034055710 1 60381.235689051 2024-03-12T05:39:23.534028+00:00 19994330.290310945362 27870000.000039782375 262864330.290347039700 1 60381.235700599 2024-03-12T05:39:24.531754+00:00 19994330.290467619896 27869999.999918021262 262864330.290381938219 1 60381.235712271 2024-03-12T05:39:25.540251+00:00 19994330.290116008371 27869999.999963831156 262864330.290076136589 1 60381.235723831 2024-03-12T05:39:26.538990+00:00 19994330.290104806423 27870000.000045992434 262864330.290147095919 1 60381.235735383 2024-03-12T05:39:27.537082+00:00 19994330.290133614093 27870000.000031806529 262864330.290161728859 1 60381.235746861 2024-03-12T05:39:28.528787+00:00 19994330.290272552520 27869999.999979142100 262864330.290248006582 1 60381.235758397 2024-03-12T05:39:29.525502+00:00 19994330.290273156017 27869999.999969664961 262864330.290239125490 1 60381.235770451 2024-03-12T05:39:30.566988+00:00 19994330.290005154908 27870000.000060740858 262864330.290062189102 1 60381.235781622 2024-03-12T05:39:31.532101+00:00 19994330.290393155068 27870000.000062454492 262864330.290451914072 1 60381.235793087 2024-03-12T05:39:32.522729+00:00 19994330.290152817965 27870000.000013805926 262864330.290162920952 1 60381.235804663 2024-03-12T05:39:33.522850+00:00 19994330.290137369186 27869999.999992787838 262864330.290126472712 1 60381.235816391 2024-03-12T05:39:34.536188+00:00 19994330.290253583342 27869999.999999579042 262864330.290249466896 1 60381.235827833 2024-03-12T05:39:35.524803+00:00 19994330.290090404451 27869999.999952472746 262864330.290039181709 1 60381.235839478 2024-03-12T05:39:36.530880+00:00 19994330.290564440191 27870000.000066749752 262864330.290627509356 1 60381.235851095 2024-03-12T05:39:37.534574+00:00 19994330.289971247315 27869999.999892517924 262864330.289860069752 1 60381.235862592 2024-03-12T05:39:38.527960+00:00 19994330.290225639939 27869999.999923091382 262864330.290145039558 1 60381.235874128 2024-03-12T05:39:39.524659+00:00 19994330.290087610483 27869999.999958496541 262864330.290042400360 1 60381.235885732 2024-03-12T05:39:40.527232+00:00 19994330.290320560336 27869999.999997876585 262864330.290314733982 1 60381.235897438 2024-03-12T05:39:41.538630+00:00 19994330.290152370930 27870000.000017322600 262864330.290165990591 1 60381.235908895 2024-03-12T05:39:42.528531+00:00 19994330.290162064135 27870000.000012494624 262864330.290170848370 1 60381.235920682 2024-03-12T05:39:43.546902+00:00 19994330.290156558156 27870000.000040210783 262864330.290193080902 1 60381.235932229 2024-03-12T05:39:44.544580+00:00 19994330.290157269686 27870000.000005751848 262864330.290159314871 1 60381.235943542 2024-03-12T05:39:45.522011+00:00 19994330.290321141481 27870000.000012990087 262864330.290330439806 1 60381.235955158 2024-03-12T05:39:46.525643+00:00 19994330.290288157761 27869999.999968178570 262864330.290252625942 1 60381.235966975 2024-03-12T05:39:47.546673+00:00 19994330.290185473859 27869999.999983992428 262864330.290165781975 1 60381.235978418 2024-03-12T05:39:48.535266+00:00 19994330.290331300348 27870000.000016722828 262864330.290344327688 1 60381.235989911 2024-03-12T05:39:49.528372+00:00 19994330.289952762425 27869999.999949451536 262864330.289898514748 1 60381.236001551 2024-03-12T05:39:50.533974+00:00 19994330.290279563516 27870000.000018775463 262864330.290294647217 1 60381.236013075 2024-03-12T05:39:51.529723+00:00 19994330.289978761226 27870000.000022009015 262864330.289997071028 1 60381.236024683 2024-03-12T05:39:52.532590+00:00 19994330.290325719863 27870000.000008396804 262864330.290330439806 1 60381.236036234 2024-03-12T05:39:53.530623+00:00 19994330.290324576199 27869999.999999757856 262864330.290320634842 1 60381.236047981 2024-03-12T05:39:54.545594+00:00 19994330.290062446147 27870000.000047750771 262864330.290106505156 1 60381.236059323 2024-03-12T05:39:55.525547+00:00 19994330.290286540985 27870000.000034220517 262864330.290317058563 1 60381.236071006 2024-03-12T05:39:56.534900+00:00 19994330.290197368711 27869999.999979235232 262864330.290172904730 1 60381.236082706 2024-03-12T05:39:57.545753+00:00 19994330.290359456092 27869999.999946516007 262864330.290302276611 1 60381.236094185 2024-03-12T05:39:58.537618+00:00 19994330.290226507932 27870000.000032301992 262864330.290255129337 1 60381.236105817 2024-03-12T05:39:59.542645+00:00 19994330.290265940130 27869999.999963510782 262864330.290225774050 1 60381.236117213 2024-03-12T05:40:00.527166+00:00 19994330.290062699467 27870000.000022187829 262864330.290081173182 1 60381.236128797 2024-03-12T05:40:01.528054+00:00 19994330.290191080421 27870000.000078737736 262864330.290266126394 1 60381.236140497 2024-03-12T05:40:02.538924+00:00 19994330.290245477110 27870000.000029027462 262864330.290270805359 1 60381.236152189 2024-03-12T05:40:03.549128+00:00 19994330.290249630809 27869999.999968200922 262864330.290214121342 1 60381.236163553 2024-03-12T05:40:04.530979+00:00 19994330.290203049779 27870000.000093195587 262864330.290292561054 1 60381.236175166 2024-03-12T05:40:05.534289+00:00 19994330.290069870651 27869999.999989464879 262864330.290055632591 1 60381.236186717 2024-03-12T05:40:06.532300+00:00 19994330.290228344500 27870000.000033497810 262864330.290258139372 1 60381.236198363 2024-03-12T05:40:07.538573+00:00 19994330.290161602199 27870000.000053375959 262864330.290211290121 1 60381.236209817 2024-03-12T05:40:08.528155+00:00 19994330.290344089270 27869999.999977733940 262864330.290318131447 1 60381.236221361 2024-03-12T05:40:09.525601+00:00 19994330.290338166058 27869999.999981954694 262864330.290316402912 1 60381.236232890 2024-03-12T05:40:10.521662+00:00 19994330.290398243815 27869999.999919485301 262864330.290314018726 1 60381.236244524 2024-03-12T05:40:11.526913+00:00 19994330.290311872959 27870000.000090103596 262864330.290398269892 1 60381.236256205 2024-03-12T05:40:12.536166+00:00 19994330.290276169777 27869999.999978922307 262864330.290251404047 1 60381.236267681 2024-03-12T05:40:13.527646+00:00 19994330.290085181594 27869999.999959744513 262864330.290041208267 1 60381.236279279 2024-03-12T05:40:14.529726+00:00 19994330.290371343493 27870000.000030502677 262864330.290398180485 1 60381.236290906 2024-03-12T05:40:15.534221+00:00 19994330.290381398052 27870000.000000055879 262864330.290377765894 1 60381.236302372 2024-03-12T05:40:16.524921+00:00 19994330.290146797895 27870000.000033829361 262864330.290176928043 1 60381.236313921 2024-03-12T05:40:17.522793+00:00 19994330.290111389011 27869999.999941416085 262864330.290049105883 1 60381.236325940 2024-03-12T05:40:18.561180+00:00 19994330.290261942893 27870000.000019080937 262864330.290277332067 1 60381.236337089 2024-03-12T05:40:19.524509+00:00 19994330.290131382644 27870000.000026226044 262864330.290153920650 1 60381.236348915 2024-03-12T05:40:20.546249+00:00 19994330.290230117738 27869999.999992199242 262864330.290218621492 1 60381.236360268 2024-03-12T05:40:21.527117+00:00 19994330.290185146034 27870000.000061657280 262864330.290243119001 1 60381.236371883 2024-03-12T05:40:22.530700+00:00 19994330.290362518281 27870000.000003602356 262864330.290362417698 1 60381.236383343 2024-03-12T05:40:23.520836+00:00 19994330.289667971432 27869999.999975588173 262864330.289639860392 1 60381.236394970 2024-03-12T05:40:24.525393+00:00 19994330.290474448353 27870000.000037956983 262864330.290508717299 1 60381.236406606 2024-03-12T05:40:25.530763+00:00 19994330.290094602853 27870000.000004287809 262864330.290095210075 1 60381.236418128 2024-03-12T05:40:26.526218+00:00 19994330.290021706372 27869999.999979425222 262864330.289997458458 1 60381.236429671 2024-03-12T05:40:27.523535+00:00 19994330.290478300303 27869999.999999899417 262864330.290474504232 1 60381.236441554 2024-03-12T05:40:28.550280+00:00 19994330.290129963309 27870000.000035975128 262864330.290162235498 1 60381.236452830 2024-03-12T05:40:29.524501+00:00 19994330.290023025125 27869999.999900914729 262864330.289920240641 1 60381.236464388 2024-03-12T05:40:30.523093+00:00 19994330.290354598314 27870000.000095933676 262864330.290446847677 1 60381.236476014 2024-03-12T05:40:31.527666+00:00 19994330.290258243680 27869999.999987885356 262864330.290242433548 1 60381.236487527 2024-03-12T05:40:32.522356+00:00 19994330.290263283998 27869999.999957155436 262864330.290216743946 1 60381.236499110 2024-03-12T05:40:33.523135+00:00 19994330.290174935013 27869999.999991245568 262864330.290162473917 1 60381.236510711 2024-03-12T05:40:34.525437+00:00 19994330.290333963931 27870000.000000242144 262864330.290330499411 1 60381.236522271 2024-03-12T05:40:35.524201+00:00 19994330.289995778352 27870000.000008963048 262864330.290001064539 1 60381.236533840 2024-03-12T05:40:36.523765+00:00 19994330.290058154613 27870000.000025250018 262864330.290079712868 1 60381.236545420 2024-03-12T05:40:37.524269+00:00 19994330.290465086699 27870000.000060036778 262864330.290521413088 1 60381.236557271 2024-03-12T05:40:38.548230+00:00 19994330.290211688727 27869999.999989654869 262864330.290197640657 1 60381.236568557 2024-03-12T05:40:39.523324+00:00 19994330.290144730359 27870000.000021670014 262864330.290162712336 1 60381.236580125 2024-03-12T05:40:40.522781+00:00 19994330.290130194277 27869999.999979335815 262864330.290105849504 1 60381.236591708 2024-03-12T05:40:41.523551+00:00 19994330.290233287960 27869999.999978538603 262864330.290208131075 1 60381.236603257 2024-03-12T05:40:42.521402+00:00 19994330.290194679052 27869999.999937679619 262864330.290128678083 1 60381.236614848 2024-03-12T05:40:43.522921+00:00 19994330.290396802127 27870000.000018715858 262864330.290411829948 1 60381.236626443 2024-03-12T05:40:44.524696+00:00 19994330.290104378015 27870000.000020869076 262864330.290121555328 1 60381.236637983 2024-03-12T05:40:45.521783+00:00 19994330.290521115065 27869999.999985370785 262864330.290502786636 1 60381.236649576 2024-03-12T05:40:46.523345+00:00 19994330.290423389524 27869999.999966055155 262864330.290385752916 1 60381.236661158 2024-03-12T05:40:47.524042+00:00 19994330.290023133159 27870000.000033468008 262864330.290052890778 1 60381.236672728 2024-03-12T05:40:48.523695+00:00 19994330.290254268795 27869999.999918535352 262864330.290169090033 1 60381.236684294 2024-03-12T05:40:49.523023+00:00 19994330.290329549462 27869999.999986775219 262864330.290312618017 1 60381.236695939 2024-03-12T05:40:50.529131+00:00 19994330.290288183838 27869999.999915298074 262864330.290199786425 1 60381.236707484 2024-03-12T05:40:51.526637+00:00 19994330.290271684527 27869999.999895878136 262864330.290163874626 1 60381.236719053 2024-03-12T05:40:52.526158+00:00 19994330.290011268109 27869999.999992769212 262864330.290000319481 1 60381.236730591 2024-03-12T05:40:53.523101+00:00 19994330.290369603783 27870000.000007741153 262864330.290373653173 1 60381.236742152 2024-03-12T05:40:54.521974+00:00 19994330.290072388947 27870000.000019039959 262864330.290087729692 1 60381.236753762 2024-03-12T05:40:55.524997+00:00 19994330.290431428701 27869999.999997962266 262864330.290425717831 1 60381.236765320 2024-03-12T05:40:56.523708+00:00 19994330.290225967765 27869999.999962631613 262864330.290184915066 1 60381.236776907 2024-03-12T05:40:57.524739+00:00 19994330.290097594261 27869999.999957777560 262864330.290051668882 1 60381.236788430 2024-03-12T05:40:58.520390+00:00 19994330.290152579546 27870000.000038653612 262864330.290187537670 1 60381.236800023 2024-03-12T05:40:59.522042+00:00 19994330.290145799518 27869999.999961912632 262864330.290104031563 1 60381.236811581 2024-03-12T05:41:00.520566+00:00 19994330.290454372764 27870000.000008586794 262864330.290459275246 1 60381.236823210 2024-03-12T05:41:01.525330+00:00 19994330.290251657367 27870000.000015802681 262864330.290263772011 1 60381.236834737 2024-03-12T05:41:02.521316+00:00 19994330.290056169033 27869999.999979700893 262864330.290032178164 1 60381.236846334 2024-03-12T05:41:03.523263+00:00 19994330.290059082210 27870000.000042784959 262864330.290098190308 1 60381.236857878 2024-03-12T05:41:04.520632+00:00 19994330.290501303971 27869999.999984394759 262864330.290481984615 1 60381.236869452 2024-03-12T05:41:05.520605+00:00 19994330.290021229535 27869999.999992545694 262864330.290010094643 1 60381.236881059 2024-03-12T05:41:06.523459+00:00 19994330.290408164263 27869999.999966342002 262864330.290370821953 1 60381.236892608 2024-03-12T05:41:07.521343+00:00 19994330.290039047599 27870000.000040844083 262864330.290076196194 1 60381.236904204 2024-03-12T05:41:08.523255+00:00 19994330.290066964924 27870000.000019308180 262864330.290082573891 1 60381.236915849 2024-03-12T05:41:09.529349+00:00 19994330.290069311857 27870000.000044658780 262864330.290110260248 1 60381.236927397 2024-03-12T05:41:10.527076+00:00 19994330.290258340538 27869999.999946568161 262864330.290201216936 1 60381.236938935 2024-03-12T05:41:11.524009+00:00 19994330.290369749069 27869999.999978139997 262864330.290344178677 1 60381.236950486 2024-03-12T05:41:12.522002+00:00 19994330.290162343532 27869999.999963611364 262864330.290122270584 1 60381.236962132 2024-03-12T05:41:13.528186+00:00 19994330.290342580527 27869999.999989274889 262864330.290328145027 1 60381.236973632 2024-03-12T05:41:14.521817+00:00 19994330.290133714676 27869999.999946855009 262864330.290076881647 1 60381.236985213 2024-03-12T05:41:15.522378+00:00 19994330.290415100753 27870000.000023897737 262864330.290435314178 1 60381.236996779 2024-03-12T05:41:16.521699+00:00 19994330.290165971965 27870000.000005699694 262864330.290167957544 1 60381.237008356 2024-03-12T05:41:17.521946+00:00 19994330.290193103254 27869999.999952979386 262864330.290142387152 1 60381.237019941 2024-03-12T05:41:18.522873+00:00 19994330.290208473802 27870000.000045739114 262864330.290250539780 1 60381.237031497 2024-03-12T05:41:19.521331+00:00 19994330.290085591376 27870000.000043392181 262864330.290125280619 1 60381.237043065 2024-03-12T05:41:20.520854+00:00 19994330.290231470019 27870000.000033173710 262864330.290260940790 1 60381.237054689 2024-03-12T05:41:21.525166+00:00 19994330.290302924812 27870000.000020176172 262864330.290319412947 1 60381.237066269 2024-03-12T05:41:22.525658+00:00 19994330.290405750275 27870000.000031411648 262864330.290433466434 1 60381.237077816 2024-03-12T05:41:23.523321+00:00 19994330.289853759110 27870000.000004652888 262864330.289854705334 1 60381.237089358 2024-03-12T05:41:24.520529+00:00 19994330.290413320065 27870000.000032395124 262864330.290442019701 1 60381.237100995 2024-03-12T05:41:25.525930+00:00 19994330.290221579373 27870000.000014424324 262864330.290232300758 1 60381.237112526 2024-03-12T05:41:26.522255+00:00 19994330.290280364454 27869999.999934826046 262864330.290211498737 1 60381.237124083 2024-03-12T05:41:27.520718+00:00 19994330.290239684284 27869999.999982729554 262864330.290218710899 1 60381.237135665 2024-03-12T05:41:28.521482+00:00 19994330.290256164968 27870000.000012584031 262864330.290265053511 1 60381.237147288 2024-03-12T05:41:29.525703+00:00 19994330.290496833622 27870000.000035505742 262864330.290528625250 1 60381.237158844 2024-03-12T05:41:30.524120+00:00 19994330.290090825409 27870000.000051077455 262864330.290138214827 1 60381.237170404 2024-03-12T05:41:31.522944+00:00 19994330.290416564792 27870000.000104196370 262864330.290517061949 1 60381.237182002 2024-03-12T05:41:32.524946+00:00 19994330.290204446763 27870000.000005830079 262864330.290206581354 1 60381.237193602 2024-03-12T05:41:33.527209+00:00 19994330.290416672826 27870000.000051580369 262864330.290464580059 1 60381.237205085 2024-03-12T05:41:34.519394+00:00 19994330.290246836841 27870000.000055264682 262864330.290298402309 1 60381.237216781 2024-03-12T05:41:35.529857+00:00 19994330.290032561868 27869999.999957427382 262864330.289986312389 1 60381.237228287 2024-03-12T05:41:36.524015+00:00 19994330.290308155119 27869999.999975837767 262864330.290280282497 1 60381.237239865 2024-03-12T05:41:37.524322+00:00 19994330.290163908154 27869999.999968200922 262864330.290128409863 1 60381.237251403 2024-03-12T05:41:38.521181+00:00 19994330.290381342173 27869999.999955646694 262864330.290333300829 1 60381.237263008 2024-03-12T05:41:39.523939+00:00 19994330.290028259158 27869999.999980386347 262864330.290004968643 1 60381.237274606 2024-03-12T05:41:40.525992+00:00 19994330.290176775306 27869999.999971885234 262864330.290144979954 1 60381.237286157 2024-03-12T05:41:41.523975+00:00 19994330.290212556720 27870000.000053714961 262864330.290262579918 1 60381.237297712 2024-03-12T05:41:42.522296+00:00 19994330.290233984590 27870000.000109694898 262864330.290340006351 1 60381.237309292 2024-03-12T05:41:43.522846+00:00 19994330.290424756706 27869999.999877814204 262864330.290298879147 1 60381.237320882 2024-03-12T05:41:44.524247+00:00 19994330.290325313807 27869999.999953225255 262864330.290274828672 1 60381.237332577 2024-03-12T05:41:45.534661+00:00 19994330.290286738425 27870000.000062093139 262864330.290345162153 1 60381.237344014 2024-03-12T05:41:46.522751+00:00 19994330.290145240724 27869999.999933637679 262864330.290075182915 1 60381.237355567 2024-03-12T05:41:47.520989+00:00 19994330.290352892131 27869999.999975465238 262864330.290324658155 1 60381.237367169 2024-03-12T05:41:48.523414+00:00 19994330.290286637843 27869999.999901451170 262864330.290184378624 1 60381.237378714 2024-03-12T05:41:49.520895+00:00 19994330.290228702128 27869999.999897930771 262864330.290122926235 1 60381.237390302 2024-03-12T05:41:50.522086+00:00 19994330.290280442685 27870000.000044777989 262864330.290321499109 1 60381.237401837 2024-03-12T05:41:51.518702+00:00 19994330.290279153734 27870000.000074923038 262864330.290350377560 1 60381.237413434 2024-03-12T05:41:52.520718+00:00 19994330.290160298347 27870000.000019423664 262864330.290176033974 1 60381.237425026 2024-03-12T05:41:53.522224+00:00 19994330.290066704154 27870000.000069681555 262864330.290132701397 1 60381.237436610 2024-03-12T05:41:54.523094+00:00 19994330.290147904307 27870000.000007741153 262864330.290151953697 1 60381.237448208 2024-03-12T05:41:55.525206+00:00 19994330.290288198739 27870000.000016029924 262864330.290300548077 1 60381.237459744 2024-03-12T05:41:56.521886+00:00 19994330.290130212903 27870000.000003688037 262864330.290130198002 1 60381.237471297 2024-03-12T05:41:57.520057+00:00 19994330.290210191160 27870000.000022601336 262864330.290229082108 1 60381.237482880 2024-03-12T05:41:58.520833+00:00 19994330.290155313909 27869999.999903995544 262864330.290055632591 1 60381.237494439 2024-03-12T05:41:59.519561+00:00 19994330.290265444666 27870000.000026211143 262864330.290287971497 1 60381.237506050 2024-03-12T05:42:00.522732+00:00 19994330.290277656168 27870000.000039014965 262864330.290312975645 1 60381.237517798 2024-03-12T05:42:01.537763+00:00 19994330.290094412863 27869999.999984238297 262864330.290074944496 1 60381.237529253 2024-03-12T05:42:02.527484+00:00 19994330.290372699499 27869999.999941922724 262864330.290310919285 1 60381.237540868 2024-03-12T05:42:03.530984+00:00 19994330.290008015931 27869999.999992884696 262864330.289997190237 1 60381.237552366 2024-03-12T05:42:04.524400+00:00 19994330.290360592306 27870000.000003233552 262864330.290360122919 1 60381.237564083 2024-03-12T05:42:05.536770+00:00 19994330.290453329682 27870000.000022925436 262864330.290472567081 1 60381.237575616 2024-03-12T05:42:06.533203+00:00 19994330.290243394673 27869999.999937806278 262864330.290177494287 1 60381.237587265 2024-03-12T05:42:07.539653+00:00 19994330.290039930493 27870000.000024799258 262864330.290061026812 1 60381.237598821 2024-03-12T05:42:08.538125+00:00 19994330.290338870138 27869999.999897614121 262864330.290232777596 1 60381.237610345 2024-03-12T05:42:09.533823+00:00 19994330.290203724056 27869999.999939549714 262864330.290139585733 1 60381.237621902 2024-03-12T05:42:10.532359+00:00 19994330.290196340531 27869999.999910969287 262864330.290103614330 1 60381.237633382 2024-03-12T05:42:11.524158+00:00 19994330.290226604789 27869999.999946773052 262864330.290169686079 1 60381.237645079 2024-03-12T05:42:12.534813+00:00 19994330.290418837219 27870000.000079248101 262864330.290494382381 1 60381.237656682 2024-03-12T05:42:13.537347+00:00 19994330.290198139846 27869999.999948598444 262864330.290143042803 1 60381.237668199 2024-03-12T05:42:14.532413+00:00 19994330.290433805436 27870000.000014442950 262864330.290444552898 1 60381.237679732 2024-03-12T05:42:15.528831+00:00 19994330.290162067860 27870000.000026773661 262864330.290185123682 1 60381.237691236 2024-03-12T05:42:16.522818+00:00 19994330.290040291846 27870000.000034302473 262864330.290070891380 1 60381.237702858 2024-03-12T05:42:17.526915+00:00 19994330.290619023144 27870000.000099088997 262864330.290714412928 1 60381.237714405 2024-03-12T05:42:18.524631+00:00 19994330.290336661041 27870000.000046297908 262864330.290379285812 1 60381.237725962 2024-03-12T05:42:19.523159+00:00 19994330.290066547692 27869999.999937035143 262864330.289999872446 1 60381.237737534 2024-03-12T05:42:20.522895+00:00 19994330.290201831609 27869999.999983143061 262864330.290181279182 1 60381.237749089 2024-03-12T05:42:21.521233+00:00 19994330.290300335735 27870000.000013280660 262864330.290309935808 1 60381.237760746 2024-03-12T05:42:22.528477+00:00 19994330.290200695395 27870000.000051699579 262864330.290248692036 1 60381.237772229 2024-03-12T05:42:23.520580+00:00 19994330.290198374540 27869999.999956749380 262864330.290151447058 1 60381.237783820 2024-03-12T05:42:24.522026+00:00 19994330.290251478553 27869999.999985396862 262864330.290233194828 1 60381.237795440 2024-03-12T05:42:25.525969+00:00 19994330.290256962180 27870000.000023622066 262864330.290276885033 1 60381.237807127 2024-03-12T05:42:26.535747+00:00 19994330.290192276239 27869999.999906975776 262864330.290095567703 1 60381.237818539 2024-03-12T05:42:27.521767+00:00 19994330.290199577808 27870000.000024907291 262864330.290220797062 1 60381.237830130 2024-03-12T05:42:28.523210+00:00 19994330.290178012103 27869999.999991841614 262864330.290166139603 1 60381.237841671 2024-03-12T05:42:29.520414+00:00 19994330.290313448757 27870000.000047542155 262864330.290357291698 1 60381.237853246 2024-03-12T05:42:30.520445+00:00 19994330.290236596018 27869999.999986197799 262864330.290219098330 1 60381.237864858 2024-03-12T05:42:31.523745+00:00 19994330.290379032493 27869999.999973010272 262864330.290348351002 1 60381.237876462 2024-03-12T05:42:32.526307+00:00 19994330.290470067412 27869999.999984953552 262864330.290451318026 1 60381.237888010 2024-03-12T05:42:33.524033+00:00 19994330.290143698454 27870000.000037826598 262864330.290177822113 1 60381.237899567 2024-03-12T05:42:34.522584+00:00 19994330.290111452341 27870000.000036090612 262864330.290143847466 1 60381.237911126 2024-03-12T05:42:35.521307+00:00 19994330.290157392621 27869999.999980341643 262864330.290134012699 1 60381.237922689 2024-03-12T05:42:36.520302+00:00 19994330.290353711694 27870000.000081427395 262864330.290431439877 1 60381.237934287 2024-03-12T05:42:37.522349+00:00 19994330.290174674243 27869999.999963652343 262864330.290134608746 1 60381.237945880 2024-03-12T05:42:38.524021+00:00 19994330.290127627552 27869999.999972462654 262864330.290096402168 1 60381.237957471 2024-03-12T05:42:39.525490+00:00 19994330.290265850723 27869999.999938566238 262864330.290200740099 1 60381.237969045 2024-03-12T05:42:40.525503+00:00 19994330.290267504752 27870000.000037811697 262864330.290301620960 1 60381.237980616 2024-03-12T05:42:41.525197+00:00 19994330.290257260203 27869999.999998558313 262864330.290252149105 1 60381.237992177 2024-03-12T05:42:42.524120+00:00 19994330.290131222457 27869999.999972485006 262864330.290100008249 1 60381.238003699 2024-03-12T05:42:43.519597+00:00 19994330.290294975042 27869999.999989293516 262864330.290280580521 1 60381.238015342 2024-03-12T05:42:44.525558+00:00 19994330.290425501764 27870000.000007789582 262864330.290429592133 1 60381.238026856 2024-03-12T05:42:45.520295+00:00 19994330.290105495602 27870000.000012170523 262864330.290113955736 1 60381.238038468 2024-03-12T05:42:46.523672+00:00 19994330.290215384215 27870000.000064939260 262864330.290276616812 1 60381.238050147 2024-03-12T05:42:47.532738+00:00 19994330.290321458131 27870000.000026803464 262864330.290344566107 1 60381.238061737 2024-03-12T05:42:48.534075+00:00 19994330.290188040584 27869999.999965775758 262864330.290150135756 1 60381.238073220 2024-03-12T05:42:49.526171+00:00 19994330.290143702179 27870000.000066358596 262864330.290206372738 1 60381.238085162 2024-03-12T05:42:50.558038+00:00 19994330.290259055793 27870000.000018514693 262864330.290273874998 1 60381.238096437 2024-03-12T05:42:51.532204+00:00 19994330.290359247476 27869999.999894231558 262864330.290249794722 1 60381.238108059 2024-03-12T05:42:52.536350+00:00 19994330.290383957326 27870000.000024456531 262864330.290404736996 1 60381.238119519 2024-03-12T05:42:53.526469+00:00 19994330.290321387351 27869999.999939873815 262864330.290257543325 1 60381.238131092 2024-03-12T05:42:54.526324+00:00 19994330.290176812559 27869999.999993819743 262864330.290166944265 1 60381.238143088 2024-03-12T05:42:55.562800+00:00 19994330.290113210678 27870000.000012461096 262864330.290121972561 1 60381.238154325 2024-03-12T05:42:56.533642+00:00 19994330.290205467492 27869999.999964427203 262864330.290166199207 1 60381.238165750 2024-03-12T05:42:57.520814+00:00 19994330.290266305208 27870000.000033605844 262864330.290296226740 1 60381.238177412 2024-03-12T05:42:58.528407+00:00 19994330.290072869509 27870000.000042665750 262864330.290111839771 1 60381.238189014 2024-03-12T05:42:59.530761+00:00 19994330.290291473269 27870000.000013083220 262864330.290300846100 1 60381.238200528 2024-03-12T05:43:00.525574+00:00 19994330.290121633559 27869999.999963406473 262864330.290081351995 1 60381.238212367 2024-03-12T05:43:01.548483+00:00 19994330.290301326662 27870000.000017639250 262864330.290315270424 1 60381.238223659 2024-03-12T05:43:02.524144+00:00 19994330.290290210396 27870000.000008653849 262864330.290295153856 1 60381.238235206 2024-03-12T05:43:03.521807+00:00 19994330.290127497166 27870000.000039752573 262864330.290163546801 1 60381.238246798 2024-03-12T05:43:04.523312+00:00 19994330.290103185922 27869999.999922178686 262864330.290021687746 1 60381.238258410 2024-03-12T05:43:05.526663+00:00 19994330.290083214641 27869999.999988108873 262864330.290067613125 1 60381.238269925 2024-03-12T05:43:06.521498+00:00 19994330.290068015456 27869999.999898552895 262864330.289962887764 1 60381.238281553 2024-03-12T05:43:07.526156+00:00 19994330.290324769914 27870000.000004388392 262864330.290325462818 1 60381.238293079 2024-03-12T05:43:08.522019+00:00 19994330.290005035698 27870000.000036340207 262864330.290037661791 1 60381.238304648 2024-03-12T05:43:09.521555+00:00 19994330.290392130613 27870000.000016514212 262864330.290404945612 1 60381.238316237 2024-03-12T05:43:10.522884+00:00 19994330.290297478437 27869999.999992143363 262864330.290285915136 1 60381.238327787 2024-03-12T05:43:11.520839+00:00 19994330.290301218629 27870000.000024322420 262864330.290321826935 1 60381.238339356 2024-03-12T05:43:12.520367+00:00 19994330.290115222335 27870000.000015500933 262864330.290127038956 1 60381.238350971 2024-03-12T05:43:13.523903+00:00 19994330.290425796062 27869999.999948911369 262864330.290371030569 1 60381.238362516 2024-03-12T05:43:14.521351+00:00 19994330.290305633098 27870000.000069983304 262864330.290371924639 1 60381.238374203 2024-03-12T05:43:15.531168+00:00 19994330.290249496698 27869999.999973680824 262864330.290219485760 1 60381.238385843 2024-03-12T05:43:16.536839+00:00 19994330.290086392313 27870000.000004813075 262864330.290087521076 1 60381.238397397 2024-03-12T05:43:17.535081+00:00 19994330.290145784616 27870000.000062681735 262864330.290204763412 1 60381.238408912 2024-03-12T05:43:18.530044+00:00 19994330.290349077433 27869999.999951016158 262864330.290296375751 1 60381.238420444 2024-03-12T05:43:19.526362+00:00 19994330.290246542543 27870000.000099238008 262864330.290342092514 1 60381.238432026 2024-03-12T05:43:20.527088+00:00 19994330.290228366852 27870000.000018730760 262864330.290243387222 1 60381.238443650 2024-03-12T05:43:21.531336+00:00 19994330.290378455073 27869999.999997183681 262864330.290371954441 1 60381.238455197 2024-03-12T05:43:22.529045+00:00 19994330.290240168571 27869999.999932922423 262864330.290169388056 1 60381.238466694 2024-03-12T05:43:23.522346+00:00 19994330.290263395756 27869999.999932587147 262864330.290192276239 1 60381.238478340 2024-03-12T05:43:24.528600+00:00 19994330.290217243135 27870000.000003706664 262864330.290217250586 1 60381.238489882 2024-03-12T05:43:25.525779+00:00 19994330.290132090449 27869999.999893821776 262864330.290022194386 1 60381.238501549 2024-03-12T05:43:26.533798+00:00 19994330.290216621011 27869999.999959442765 262864330.290172368288 1 60381.238513013 2024-03-12T05:43:27.524343+00:00 19994330.290078431368 27869999.999972768128 262864330.290047496557 1 60381.238524699 2024-03-12T05:43:28.533971+00:00 19994330.290131334215 27869999.999969251454 262864330.290096879005 1 60381.238536221 2024-03-12T05:43:29.529470+00:00 19994330.290370531380 27870000.000026430935 262864330.290393263102 1 60381.238547748 2024-03-12T05:43:30.525450+00:00 19994330.290402423590 27869999.999976918101 262864330.290375649929 1 60381.238559365 2024-03-12T05:43:31.529179+00:00 19994330.290174469352 27870000.000039119273 262864330.290209889412 1 60381.238570866 2024-03-12T05:43:32.522841+00:00 19994330.290023382753 27869999.999932132661 262864330.289951831102 1 60381.238582531 2024-03-12T05:43:33.530671+00:00 19994330.290244333446 27870000.000038422644 262864330.290279060602 1 60381.238594057 2024-03-12T05:43:34.526529+00:00 19994330.290331099182 27869999.999966736883 262864330.290294140577 1 60381.238605792 2024-03-12T05:43:35.540449+00:00 19994330.290379725397 27869999.999994751066 262864330.290370792150 1 60381.238617343 2024-03-12T05:43:36.538477+00:00 19994330.289979528636 27870000.000085432082 262864330.290061265230 1 60381.238628808 2024-03-12T05:43:37.529035+00:00 19994330.290238853544 27869999.999968420714 262864330.290203571320 1 60381.238640345 2024-03-12T05:43:38.525819+00:00 19994330.290323119611 27870000.000040415674 262864330.290359824896 1 60381.238651999 2024-03-12T05:43:39.532707+00:00 19994330.289948150516 27870000.000105787069 262864330.290050268173 1 60381.238663894 2024-03-12T05:43:40.560433+00:00 19994330.290445767343 27870000.000111036003 262864330.290553122759 1 60381.238675178 2024-03-12T05:43:41.535412+00:00 19994330.290125399828 27870000.000084035099 262864330.290205746889 1 60381.238686772 2024-03-12T05:43:42.537100+00:00 19994330.290529564023 27869999.999923158437 262864330.290449023247 1 60381.238698205 2024-03-12T05:43:43.524876+00:00 19994330.290027961135 27870000.000073309988 262864330.290097594261 1 60381.238709813 2024-03-12T05:43:44.527859+00:00 19994330.290192350745 27870000.000098332763 262864330.290287017822 1 60381.238721634 2024-03-12T05:43:45.549178+00:00 19994330.290332246572 27869999.999976888299 262864330.290305435658 1 60381.238732952 2024-03-12T05:43:46.527072+00:00 19994330.290232703090 27869999.999999955297 262864330.290228962898 1 60381.238744552 2024-03-12T05:43:47.529332+00:00 19994330.290224645287 27869999.999922558665 262864330.290143519640 1 60381.238756340 2024-03-12T05:43:48.547821+00:00 19994330.290474727750 27869999.999989442527 262864330.290460467339 1 60381.238767788 2024-03-12T05:43:49.536865+00:00 19994330.289880752563 27869999.999927360564 262864330.289804428816 1 60381.238779779 2024-03-12T05:43:50.572915+00:00 19994330.290199823678 27869999.999976269901 262864330.290172398090 1 60381.238790899 2024-03-12T05:43:51.533636+00:00 19994330.289914719760 27870000.000010982156 262864330.289921998978 1 60381.238802421 2024-03-12T05:43:52.529149+00:00 19994330.290296837687 27870000.000009883195 262864330.290303051472 1 60381.238814026 2024-03-12T05:43:53.531865+00:00 19994330.290108233690 27869999.999915685505 262864330.290020227432 1 60381.238825549 2024-03-12T05:43:54.527446+00:00 19994330.290113169700 27870000.000032976270 262864330.290142446756 1 60381.238837227 2024-03-12T05:43:55.536383+00:00 19994330.290450133383 27870000.000045612454 262864330.290492027998 1 60381.238848669 2024-03-12T05:43:56.525011+00:00 19994330.290089748800 27869999.999983187765 262864330.290069252253 1 60381.238860270 2024-03-12T05:43:57.527350+00:00 19994330.290386412293 27869999.999922167510 262864330.290304869413 1 60381.238871917 2024-03-12T05:43:58.533653+00:00 19994330.290324244648 27869999.999963697046 262864330.290284246206 1 60381.238883491 2024-03-12T05:43:59.533643+00:00 19994330.290133073926 27870000.000037085265 262864330.290166437626 1 60381.238895037 2024-03-12T05:44:00.531178+00:00 19994330.290163733065 27869999.999888271093 262864330.290048301220 1 60381.238906640 2024-03-12T05:44:01.533715+00:00 19994330.290376283228 27870000.000052437186 262864330.290425032377 1 60381.238918148 2024-03-12T05:44:02.528011+00:00 19994330.290216900408 27870000.000057831407 262864330.290271013975 1 60381.238929756 2024-03-12T05:44:03.530880+00:00 19994330.290358062834 27870000.000065717846 262864330.290420085192 1 60381.238941261 2024-03-12T05:44:04.524900+00:00 19994330.290235623717 27869999.999999254942 262864330.290231168270 1 60381.238952893 2024-03-12T05:44:05.529948+00:00 19994330.290220152587 27870000.000020131469 262864330.290236592293 1 60381.238964413 2024-03-12T05:44:06.525309+00:00 19994330.290013134480 27870000.000006590039 262864330.290016025305 1 60381.238976017 2024-03-12T05:44:07.527887+00:00 19994330.290055215359 27869999.999939512461 262864330.289991021156 1 60381.238987571 2024-03-12T05:44:08.526139+00:00 19994330.290390513837 27870000.000017505139 262864330.290404319763 1 60381.238999158 2024-03-12T05:44:09.527280+00:00 19994330.290190909058 27869999.999971292913 262864330.290158510208 1 60381.239010695 2024-03-12T05:44:10.524081+00:00 19994330.290308319032 27869999.999988425523 262864330.290293067694 1 60381.239022251 2024-03-12T05:44:11.522474+00:00 19994330.290183365345 27870000.000014971942 262864330.290194630623 1 60381.239033852 2024-03-12T05:44:12.524796+00:00 19994330.290224585682 27870000.000033486634 262864330.290254384279 1 60381.239045377 2024-03-12T05:44:13.520576+00:00 19994330.290554102510 27870000.000125207007 262864330.290675610304 1 60381.239057047 2024-03-12T05:44:14.528894+00:00 19994330.290334373713 27870000.000052940100 262864330.290383607149 1 60381.239068549 2024-03-12T05:44:15.522614+00:00 19994330.290219586343 27870000.000019546598 262864330.290235430002 1 60381.239080163 2024-03-12T05:44:16.526060+00:00 19994330.289991855621 27869999.999975264072 262864330.289963424206 1 60381.239091717 2024-03-12T05:44:17.524307+00:00 19994330.290395833552 27870000.000009983778 262864330.290402114391 1 60381.239103282 2024-03-12T05:44:18.523560+00:00 19994330.290104426444 27870000.000003371388 262864330.290104091167 1 60381.239114837 2024-03-12T05:44:19.521891+00:00 19994330.290234126151 27870000.000048749149 262864330.290279179811 1 60381.239126489 2024-03-12T05:44:20.528698+00:00 19994330.290189880878 27869999.999936860055 262864330.290123045444 1 60381.239138031 2024-03-12T05:44:21.525923+00:00 19994330.290522951633 27870000.000019557774 262864330.290538817644 1 60381.239149603 2024-03-12T05:44:22.525714+00:00 19994330.290216237307 27869999.999964434654 262864330.290176987648 1 60381.239161129 2024-03-12T05:44:23.521513+00:00 19994330.290347654372 27870000.000015251338 262864330.290359228849 1 60381.239172701 2024-03-12T05:44:24.521343+00:00 19994330.289852436632 27869999.999945692718 262864330.289794445038 1 60381.239184262 2024-03-12T05:44:25.520262+00:00 19994330.290391340852 27869999.999979000539 262864330.290366649628 1 60381.239195848 2024-03-12T05:44:26.521281+00:00 19994330.290293294936 27870000.000066757202 262864330.290356367826 1 60381.239207437 2024-03-12T05:44:27.522530+00:00 19994330.290282826871 27869999.999999340624 262864330.290278464556 1 60381.239219020 2024-03-12T05:44:28.523352+00:00 19994330.290115203708 27869999.999957591295 262864330.290069103241 1 60381.239230572 2024-03-12T05:44:29.521454+00:00 19994330.290431324393 27869999.999860763550 262864330.290288388729 1 60381.239242162 2024-03-12T05:44:30.522804+00:00 19994330.290273867548 27870000.000086270273 262864330.290356457233 1 60381.239253728 2024-03-12T05:44:31.522052+00:00 19994330.290046203882 27870000.000072211027 262864330.290114730597 1 60381.239265314 2024-03-12T05:44:32.523172+00:00 19994330.290161121637 27870000.000068504363 262864330.290225952864 1 60381.239276900 2024-03-12T05:44:33.524202+00:00 19994330.290152579546 27870000.000082869083 262864330.290231764317 1 60381.239288470 2024-03-12T05:44:34.523767+00:00 19994330.290107306093 27870000.000005718321 262864330.290109336376 1 60381.239300051 2024-03-12T05:44:35.524387+00:00 19994330.290336772799 27870000.000036187470 262864330.290369272232 1 60381.239311612 2024-03-12T05:44:36.523251+00:00 19994330.290151000023 27870000.000026669353 262864330.290173977613 1 60381.239323156 2024-03-12T05:44:37.520678+00:00 19994330.290129266679 27870000.000022672117 262864330.290148258209 1 60381.239334808 2024-03-12T05:44:38.527412+00:00 19994330.290351063013 27869999.999991506338 262864330.290338873863 1 60381.239346357 2024-03-12T05:44:39.525257+00:00 19994330.290264755487 27870000.000062454492 262864330.290323525667 1 60381.239357912 2024-03-12T05:44:40.523621+00:00 19994330.290269915015 27869999.999964412302 262864330.290230631828 1 60381.239369450 2024-03-12T05:44:41.520494+00:00 19994330.290206320584 27869999.999925948679 262864330.290128558874 1 60381.239381055 2024-03-12T05:44:42.523148+00:00 19994330.290340553969 27869999.999920547009 262864330.290257394314 1 60381.239392607 2024-03-12T05:44:43.521277+00:00 19994330.289916839451 27869999.999871268868 262864330.289784401655 1 60381.239404235 2024-03-12T05:44:44.525915+00:00 19994330.290374107659 27869999.999943654984 262864330.290314048529 1 60381.239416153 2024-03-12T05:44:45.555587+00:00 19994330.289989221841 27870000.000002369285 262864330.289987921715 1 60381.239427400 2024-03-12T05:44:46.527366+00:00 19994330.290141936392 27870000.000076714903 262864330.290214955807 1 60381.239438910 2024-03-12T05:44:47.521807+00:00 19994330.290231134742 27870000.000056434423 262864330.290283888578 1 60381.239450720 2024-03-12T05:44:48.542243+00:00 19994330.290263839066 27870000.000030651689 262864330.290290772915 1 60381.239462088 2024-03-12T05:44:49.524418+00:00 19994330.290127024055 27869999.999959863722 262864330.290083169937 1 60381.239474334 2024-03-12T05:44:50.582423+00:00 19994330.290178801864 27869999.999955464154 262864330.290130585432 1 60381.239485267 2024-03-12T05:44:51.527059+00:00 19994330.290130179375 27869999.999996937811 262864330.290123403072 1 60381.239496947 2024-03-12T05:44:52.536204+00:00 19994330.290158119053 27870000.000001832843 262864330.290156275034 1 60381.239508490 2024-03-12T05:44:53.533535+00:00 19994330.290190603584 27869999.999952390790 262864330.290139287710 1 60381.239520001 2024-03-12T05:44:54.528127+00:00 19994330.290079023689 27870000.000059045851 262864330.290134370327 1 60381.239531645 2024-03-12T05:44:55.534095+00:00 19994330.290284398943 27870000.000027503818 262864330.290308207273 1 60381.239543161 2024-03-12T05:44:56.529116+00:00 19994330.290315710008 27869999.999983396381 262864330.290295422077 1 60381.239554769 2024-03-12T05:44:57.532034+00:00 19994330.290076252073 27870000.000000454485 262864330.290073007345 1 60381.239566350 2024-03-12T05:44:58.532694+00:00 19994330.290405936539 27870000.000030588359 262864330.290432810783 1 60381.239577797 2024-03-12T05:44:59.521652+00:00 19994330.290029227734 27870000.000010997057 262864330.290036529303 1 60381.239589436 2024-03-12T05:45:00.527231+00:00 19994330.290063410997 27870000.000085879117 262864330.290145605803 1 60381.239601579 2024-03-12T05:45:01.576363+00:00 19994330.290235899389 27869999.999965086579 262864330.290197283030 1 60381.239612650 2024-03-12T05:45:02.532933+00:00 19994330.290098097175 27870000.000025525689 262864330.290119916201 1 60381.239624267 2024-03-12T05:45:03.536690+00:00 19994330.290254920721 27869999.999971434474 262864330.290222674608 1 60381.239635755 2024-03-12T05:45:04.529250+00:00 19994330.290347639471 27869999.999921444803 262864330.290265381336 1 60381.239647317 2024-03-12T05:45:05.528173+00:00 19994330.290156409144 27870000.000025652349 262864330.290178358555 1 60381.239658838 2024-03-12T05:45:06.523615+00:00 19994330.290159445256 27869999.999982189387 262864330.290137916803 1 60381.239670450 2024-03-12T05:45:07.526893+00:00 19994330.290415681899 27870000.000040814281 262864330.290452808142 1 60381.239682023 2024-03-12T05:45:08.526821+00:00 19994330.290371898562 27870000.000014755875 262864330.290382951498 1 60381.239693522 2024-03-12T05:45:09.520247+00:00 19994330.290274284780 27870000.000047449023 262864330.290318042040 1 60381.239705176 2024-03-12T05:45:10.527185+00:00 19994330.290057271719 27870000.000032212585 262864330.290085792542 1 60381.239716688 2024-03-12T05:45:11.521879+00:00 19994330.290459893644 27869999.999989949167 262864330.290446162224 1 60381.239728258 2024-03-12T05:45:12.521462+00:00 19994330.290180742741 27870000.000027041882 262864330.290204077959 1 60381.239739815 2024-03-12T05:45:13.520011+00:00 19994330.290117617697 27869999.999933890998 262864330.290047824383 1 60381.239751386 2024-03-12T05:45:14.519784+00:00 19994330.290154673159 27869999.999959163368 262864330.290110141039 1 60381.239763000 2024-03-12T05:45:15.523223+00:00 19994330.290175218135 27869999.999965816736 262864330.290137350559 1 60381.239774589 2024-03-12T05:45:16.524539+00:00 19994330.290332291275 27870000.000035010278 262864330.290363609791 1 60381.239786127 2024-03-12T05:45:17.521354+00:00 19994330.290320042521 27869999.999946363270 262864330.290262699127 1 60381.239797697 2024-03-12T05:45:18.521065+00:00 19994330.290223766118 27870000.000067282468 262864330.290287375450 1 60381.239809302 2024-03-12T05:45:19.523654+00:00 19994330.290161516517 27869999.999970931560 262864330.290128767490 1 60381.239820865 2024-03-12T05:45:20.522702+00:00 19994330.290236845613 27869999.999995976686 262864330.290229141712 1 60381.239832465 2024-03-12T05:45:21.524958+00:00 19994330.290553662926 27869999.999964747578 262864330.290514707565 1 60381.239844059 2024-03-12T05:45:22.526718+00:00 19994330.290118407458 27870000.000023055822 262864330.290137767792 1 60381.239855613 2024-03-12T05:45:23.524917+00:00 19994330.289982359856 27869999.999983217567 262864330.289961874485 1 60381.239867167 2024-03-12T05:45:24.523231+00:00 19994330.290005736053 27869999.999975740910 262864330.289977788925 1 60381.239878796 2024-03-12T05:45:25.527970+00:00 19994330.290406085551 27869999.999946609139 262864330.290348976851 1 60381.239890318 2024-03-12T05:45:26.523464+00:00 19994330.290263924748 27869999.999946881086 262864330.290207117796 1 60381.239901961 2024-03-12T05:45:27.529446+00:00 19994330.290477171540 27870000.000024642795 262864330.290498137474 1 60381.239913486 2024-03-12T05:45:28.525202+00:00 19994330.289769697934 27870000.000039067119 262864330.289805084467 1 60381.239925059 2024-03-12T05:45:29.525140+00:00 19994330.290151026100 27870000.000012084842 262864330.290159434080 1 60381.239936593 2024-03-12T05:45:30.521587+00:00 19994330.290359813720 27870000.000045675784 262864330.290401816368 1 60381.239948174 2024-03-12T05:45:31.522246+00:00 19994330.290363743901 27870000.000033125281 262864330.290393173695 1 60381.239959730 2024-03-12T05:45:32.520688+00:00 19994330.290229085833 27870000.000032018870 262864330.290257394314 1 60381.239971308 2024-03-12T05:45:33.521026+00:00 19994330.289988756180 27869999.999974966049 262864330.289960026741 1 60381.239982884 2024-03-12T05:45:34.521204+00:00 19994330.290103491396 27869999.999988883734 262864330.290088683367 1 60381.239994499 2024-03-12T05:45:35.524686+00:00 19994330.290291365236 27870000.000034146011 262864330.290321826935 1 60381.240006028 2024-03-12T05:45:36.520799+00:00 19994330.290279231966 27870000.000047873706 262864330.290323406458 1 60381.240017596 2024-03-12T05:45:37.520289+00:00 19994330.290140766650 27869999.999917853624 262864330.290054947138 1 60381.240029176 2024-03-12T05:45:38.520787+00:00 19994330.290188685060 27870000.000050365925 262864330.290235340595 1 60381.240040747 2024-03-12T05:45:39.520565+00:00 19994330.290248934180 27870000.000034283847 262864330.290279507637 1 60381.240052331 2024-03-12T05:45:40.521416+00:00 19994330.289866983891 27870000.000072520226 262864330.289935797453 1 60381.240063938 2024-03-12T05:45:41.524274+00:00 19994330.290141850710 27870000.000003948808 262864330.290142089128 1 60381.240075497 2024-03-12T05:45:42.522942+00:00 19994330.290249899030 27870000.000048644841 262864330.290294826031 1 60381.240087076 2024-03-12T05:45:43.523393+00:00 19994330.290211863816 27869999.999909602106 262864330.290117770433 1 60381.240098747 2024-03-12T05:45:44.531755+00:00 19994330.290047489107 27870000.000023413450 262864330.290067225695 1 60381.240110302 2024-03-12T05:45:45.530126+00:00 19994330.290554869920 27869999.999945264310 262864330.290496438742 1 60381.240122000 2024-03-12T05:45:46.540763+00:00 19994330.290006145835 27870000.000024508685 262864330.290026962757 1 60381.240133480 2024-03-12T05:45:47.532634+00:00 19994330.290034800768 27869999.999916475266 262864330.289947569370 1 60381.240145140 2024-03-12T05:45:48.540078+00:00 19994330.290355086327 27870000.000039976090 262864330.290391355753 1 60381.240156720 2024-03-12T05:45:49.540621+00:00 19994330.290417253971 27869999.999930810183 262864330.290344357491 1 60381.240168581 2024-03-12T05:45:50.565363+00:00 19994330.289968188852 27869999.999999478459 262864330.289963960648 1 60381.240179669 2024-03-12T05:45:51.523371+00:00 19994330.290400072932 27869999.999995391816 262864330.290391743183 1 60381.240191285 2024-03-12T05:45:52.527002+00:00 19994330.290198259056 27870000.000007439405 262864330.290202021599 1 60381.240202941 2024-03-12T05:45:53.534095+00:00 19994330.290122549981 27869999.999978132546 262864330.290096968412 1 60381.240214568 2024-03-12T05:45:54.538631+00:00 19994330.290420070291 27869999.999985616654 262864330.290401995182 1 60381.240226468 2024-03-12T05:45:55.566803+00:00 19994330.290248021483 27870000.000082753599 262864330.290327072144 1 60381.240237653 2024-03-12T05:45:56.533188+00:00 19994330.290047429502 27869999.999988261610 262864330.290031999350 1 60381.240249143 2024-03-12T05:45:57.525920+00:00 19994330.290470797569 27869999.999986309558 262864330.290453433990 1 60381.240260676 2024-03-12T05:45:58.522371+00:00 19994330.290117908269 27870000.000001665205 262864330.290115892887 1 60381.240272303 2024-03-12T05:45:59.527012+00:00 19994330.290143702179 27870000.000035297126 262864330.290175288916 1 60381.240284243 2024-03-12T05:46:00.558607+00:00 19994330.290304824710 27869999.999924350530 262864330.290225505829 1 60381.240295568 2024-03-12T05:46:01.537141+00:00 19994330.290341816843 27870000.000041704625 262864330.290379822254 1 60381.240307050 2024-03-12T05:46:02.529087+00:00 19994330.289903499186 27870000.000055201352 262864330.289954990149 1 60381.240318556 2024-03-12T05:46:03.523243+00:00 19994330.290266722441 27870000.000079594553 262864330.290342628956 1 60381.240330203 2024-03-12T05:46:04.529532+00:00 19994330.289988689125 27869999.999976754189 262864330.289961755276 1 60381.240341771 2024-03-12T05:46:05.529069+00:00 19994330.290458649397 27870000.000032316893 262864330.290487259626 1 60381.240353356 2024-03-12T05:46:06.529951+00:00 19994330.290192797780 27869999.999969154596 262864330.290158271790 1 60381.240364870 2024-03-12T05:46:07.524723+00:00 19994330.290157280862 27869999.999967634678 262864330.290121227503 1 60381.240376486 2024-03-12T05:46:08.528362+00:00 19994330.290219411254 27870000.000034917146 262864330.290250658989 1 60381.240387999 2024-03-12T05:46:09.523057+00:00 19994330.290417175740 27870000.000051636249 262864330.290465116501 1 60381.240399718 2024-03-12T05:46:10.535657+00:00 19994330.290065381676 27870000.000042032450 262864330.290103703737 1 60381.240411201 2024-03-12T05:46:11.527751+00:00 19994330.290090803057 27869999.999910339713 262864330.289997458458 1 60381.240422713 2024-03-12T05:46:12.522375+00:00 19994330.290529958904 27870000.000052347779 262864330.290578603745 1 60381.240434309 2024-03-12T05:46:13.524285+00:00 19994330.290124826133 27870000.000062972307 262864330.290184110403 1 60381.240445904 2024-03-12T05:46:14.526138+00:00 19994330.290182288736 27870000.000031672418 262864330.290210276842 1 60381.240457618 2024-03-12T05:46:15.538167+00:00 19994330.290366072208 27870000.000051416457 262864330.290413796902 1 60381.240468992 2024-03-12T05:46:16.520902+00:00 19994330.290077794343 27870000.000013455749 262864330.290087580681 1 60381.240480579 2024-03-12T05:46:17.522069+00:00 19994330.290186904371 27869999.999970633537 262864330.290153861046 1 60381.240492227 2024-03-12T05:46:18.528457+00:00 19994330.290338024497 27869999.999930702150 262864330.290265023708 1 60381.240503729 2024-03-12T05:46:19.522227+00:00 19994330.290341679007 27870000.000049985945 262864330.290387958288 1 60381.240515376 2024-03-12T05:46:20.528448+00:00 19994330.290157984942 27869999.999953854829 262864330.290108144283 1 60381.240527049 2024-03-12T05:46:21.536999+00:00 19994330.290242403746 27870000.000018849969 262864330.290257543325 1 60381.240538867 2024-03-12T05:46:22.558118+00:00 19994330.290641274303 27869999.999978948385 262864330.290616542101 1 60381.240550071 2024-03-12T05:46:23.526162+00:00 19994330.290263649076 27869999.999965302646 262864330.290225267410 1 60381.240561698 2024-03-12T05:46:24.530703+00:00 19994330.290215536952 27870000.000047877431 262864330.290259718895 1 60381.240573277 2024-03-12T05:46:25.531154+00:00 19994330.290452405810 27870000.000046104193 262864330.290494799614 1 60381.240584743 2024-03-12T05:46:26.521827+00:00 19994330.290119197220 27869999.999927040190 262864330.290042549372 1 60381.240596554 2024-03-12T05:46:27.542243+00:00 19994330.290250904858 27870000.000050023198 262864330.290297210217 1 60381.240607908 2024-03-12T05:46:28.523223+00:00 19994330.289983075112 27869999.999942157418 262864330.289921522141 1 60381.240619496 2024-03-12T05:46:29.524411+00:00 19994330.290362391621 27869999.999981429428 262864330.290340125561 1 60381.240631039 2024-03-12T05:46:30.521779+00:00 19994330.289989076555 27870000.000009771436 262864330.289995163679 1 60381.240642609 2024-03-12T05:46:31.521435+00:00 19994330.290098804981 27869999.999975301325 262864330.290070414543 1 60381.240654186 2024-03-12T05:46:32.521697+00:00 19994330.290190830827 27869999.999952655286 262864330.290139794350 1 60381.240665792 2024-03-12T05:46:33.524450+00:00 19994330.290175430477 27869999.999989982694 262864330.290161728859 1 60381.240677312 2024-03-12T05:46:34.519736+00:00 19994330.290255647153 27870000.000094201416 262864330.290346145630 1 60381.240688951 2024-03-12T05:46:35.525366+00:00 19994330.290083199739 27870000.000032201409 262864330.290111690760 1 60381.240700463 2024-03-12T05:46:36.520008+00:00 19994330.290553919971 27870000.000141259283 262864330.290691494942 1 60381.240712066 2024-03-12T05:46:37.522538+00:00 19994330.290159616619 27869999.999963499606 262864330.290119409561 1 60381.240723745 2024-03-12T05:46:38.531510+00:00 19994330.290027737617 27869999.999978512526 262864330.290002554655 1 60381.240735198 2024-03-12T05:46:39.521085+00:00 19994330.290216226131 27870000.000033959746 262864330.290246516466 1 60381.240746826 2024-03-12T05:46:40.525775+00:00 19994330.290311615914 27869999.999927774072 262864330.290235668421 1 60381.240758407 2024-03-12T05:46:41.526341+00:00 19994330.290228161961 27869999.999950733036 262864330.290175199509 1 60381.240769919 2024-03-12T05:46:42.521014+00:00 19994330.290402356535 27870000.000025562942 262864330.290424227715 1 60381.240781525 2024-03-12T05:46:43.523780+00:00 19994330.290273997933 27869999.999990534037 262864330.290260821581 1 60381.240793076 2024-03-12T05:46:44.521814+00:00 19994330.290364786983 27869999.999963559210 262864330.290324628353 1 60381.240804626 2024-03-12T05:46:45.519704+00:00 19994330.290104553103 27869999.999980524182 262864330.290081381798 1 60381.240816242 2024-03-12T05:46:46.523299+00:00 19994330.290434014052 27870000.000006247312 262864330.290436565876 1 60381.240827954 2024-03-12T05:46:47.535206+00:00 19994330.289856456220 27870000.000017043203 262864330.289869815111 1 60381.240839487 2024-03-12T05:46:48.531700+00:00 19994330.290477171540 27869999.999982412905 262864330.290455877781 1 60381.240851209 2024-03-12T05:46:49.544471+00:00 19994330.290060620755 27869999.999989628792 262864330.290046542883 1 60381.240862535 2024-03-12T05:46:50.523036+00:00 19994330.290414702147 27870000.000044878572 262864330.290455877781 1 60381.240874214 2024-03-12T05:46:51.532078+00:00 19994330.290486108512 27869999.999994680285 262864330.290477097034 1 60381.240885818 2024-03-12T05:46:52.534729+00:00 19994330.290133278817 27869999.999994978309 262864330.290124565363 1 60381.240897333 2024-03-12T05:46:53.529608+00:00 19994330.290201235563 27869999.999974671751 262864330.290172219276 1 60381.240908918 2024-03-12T05:46:54.530486+00:00 19994330.290229916573 27870000.000075016171 262864330.290301233530 1 60381.240920550 2024-03-12T05:46:55.535559+00:00 19994330.290079031140 27869999.999990046024 262864330.290065377951 1 60381.240932071 2024-03-12T05:46:56.530936+00:00 19994330.290221281350 27870000.000042211264 262864330.290259778500 1 60381.240943624 2024-03-12T05:46:57.529096+00:00 19994330.290460765362 27869999.999976947904 262864330.290434002876 1 60381.240955258 2024-03-12T05:46:58.534314+00:00 19994330.289970632643 27869999.999983306974 262864330.289950251579 1 60381.240966806 2024-03-12T05:46:59.532007+00:00 19994330.290097840130 27870000.000000976026 262864330.290095120668 1 60381.240978968 2024-03-12T05:47:00.582828+00:00 19994330.290346428752 27870000.000056646764 262864330.290399372578 1 60381.240989970 2024-03-12T05:47:01.533387+00:00 19994330.290289610624 27869999.999992962927 262864330.290278881788 1 60381.241001433 2024-03-12T05:47:02.523779+00:00 19994330.290324416012 27869999.999984070659 262864330.290304809809 1 60381.241013038 2024-03-12T05:47:03.526497+00:00 19994330.290221419185 27869999.999969515949 262864330.290187239647 1 60381.241024561 2024-03-12T05:47:04.522107+00:00 19994330.290206808597 27870000.000004306436 262864330.290207415819 1 60381.241036262 2024-03-12T05:47:05.533033+00:00 19994330.290186561644 27870000.000041052699 262864330.290223926306 1 60381.241047707 2024-03-12T05:47:06.521874+00:00 19994330.290360238403 27870000.000012435019 262864330.290368974209 1 60381.241059281 2024-03-12T05:47:07.521884+00:00 19994330.290249701589 27870000.000023901463 262864330.290269911289 1 60381.241070861 2024-03-12T05:47:08.522425+00:00 19994330.290308009833 27869999.999985106289 262864330.290289402008 1 60381.241082441 2024-03-12T05:47:09.522918+00:00 19994330.290248639882 27869999.999969828874 262864330.290214776993 1 60381.241094039 2024-03-12T05:47:10.524943+00:00 19994330.289837006480 27870000.000008154660 262864330.289841473103 1 60381.241105570 2024-03-12T05:47:11.521200+00:00 19994330.290403205901 27870000.000000968575 262864330.290400475264 1 60381.241117179 2024-03-12T05:47:12.524246+00:00 19994330.290361646563 27869999.999878022820 262864330.290235966444 1 60381.241128797 2024-03-12T05:47:13.528037+00:00 19994330.290238119662 27869999.999993667006 262864330.290228098631 1 60381.241140504 2024-03-12T05:47:14.539563+00:00 19994330.290280893445 27870000.000002235174 262864330.290279448032 1 60381.241151869 2024-03-12T05:47:15.521471+00:00 19994330.290204107761 27869999.999918736517 262864330.290119141340 1 60381.241163525 2024-03-12T05:47:16.528531+00:00 19994330.290377713740 27869999.999979093671 262864330.290353089571 1 60381.241175131 2024-03-12T05:47:17.531349+00:00 19994330.290401447564 27870000.000034570694 262864330.290432333946 1 60381.241186698 2024-03-12T05:47:18.530744+00:00 19994330.290382981300 27870000.000075362623 262864330.290454655886 1 60381.241198176 2024-03-12T05:47:19.522424+00:00 19994330.289908438921 27870000.000031474978 262864330.289936214685 1 60381.241210051 2024-03-12T05:47:20.548412+00:00 19994330.290138006210 27870000.000031046569 262864330.290165364742 1 60381.241221391 2024-03-12T05:47:21.528170+00:00 19994330.290326289833 27870000.000007446855 262864330.290330052376 1 60381.241233130 2024-03-12T05:47:22.542395+00:00 19994330.290226362646 27870000.000026237220 262864330.290248900652 1 60381.241244520 2024-03-12T05:47:23.526556+00:00 19994330.290413334966 27870000.000043865293 262864330.290453493595 1 60381.241256170 2024-03-12T05:47:24.533068+00:00 19994330.290188468993 27869999.999890089035 262864330.290074855089 1 60381.241268149 2024-03-12T05:47:25.568073+00:00 19994330.290202822536 27870000.000011645257 262864330.290210783482 1 60381.241279287 2024-03-12T05:47:26.530399+00:00 19994330.290558993816 27870000.000044841319 262864330.290600150824 1 60381.241290846 2024-03-12T05:47:27.529071+00:00 19994330.289993867278 27870000.000043511391 262864330.290033698082 1 60381.241302468 2024-03-12T05:47:28.533241+00:00 19994330.290305048227 27870000.000023491681 262864330.290324836969 1 60381.241314018 2024-03-12T05:47:29.531171+00:00 19994330.290004286915 27870000.000012945384 262864330.290013521910 1 60381.241325933 2024-03-12T05:47:30.560580+00:00 19994330.290417842567 27869999.999983429909 262864330.290397584438 1 60381.241337149 2024-03-12T05:47:31.529733+00:00 19994330.290025696158 27869999.999961283058 262864330.289983272552 1 60381.241348704 2024-03-12T05:47:32.528050+00:00 19994330.290255982429 27870000.000051651150 262864330.290303945541 1 60381.241360331 2024-03-12T05:47:33.532632+00:00 19994330.290040846914 27870000.000048171729 262864330.290085315704 1 60381.241371819 2024-03-12T05:47:34.525164+00:00 19994330.290164869279 27869999.999980874360 262864330.290142029524 1 60381.241383438 2024-03-12T05:47:35.529074+00:00 19994330.290358372033 27869999.999957755208 262864330.290312409401 1 60381.241395091 2024-03-12T05:47:36.535849+00:00 19994330.290164697915 27869999.999973822385 262864330.290134847164 1 60381.241406561 2024-03-12T05:47:37.526909+00:00 19994330.290050175041 27869999.999970130622 262864330.290016621351 1 60381.241418155 2024-03-12T05:47:38.528617+00:00 19994330.290125213563 27870000.000088054687 262864330.290209591389 1 60381.241429810 2024-03-12T05:47:39.535577+00:00 19994330.290163856000 27869999.999991860241 262864330.290152013302 1 60381.241441551 2024-03-12T05:47:40.550001+00:00 19994330.290255133063 27870000.000044170767 262864330.290295600891 1 60381.241453072 2024-03-12T05:47:41.545416+00:00 19994330.290213283151 27870000.000001765788 262864330.290211349726 1 60381.241464469 2024-03-12T05:47:42.530103+00:00 19994330.290164392442 27870000.000027462840 262864330.290188163519 1 60381.241476078 2024-03-12T05:47:43.533148+00:00 19994330.290196809918 27869999.999971088022 262864330.290164202452 1 60381.241487680 2024-03-12T05:47:44.535543+00:00 19994330.290348410606 27869999.999992974102 262864330.290337681770 1 60381.241499197 2024-03-12T05:47:45.530636+00:00 19994330.290063571185 27870000.000007916242 262864330.290067791939 1 60381.241510771 2024-03-12T05:47:46.530613+00:00 19994330.290225993842 27869999.999927125871 262864330.290149420500 1 60381.241522293 2024-03-12T05:47:47.526106+00:00 19994330.290177237242 27869999.999944861978 262864330.290118396282 1 60381.241533886 2024-03-12T05:47:48.527762+00:00 19994330.290277469903 27869999.999952137470 262864330.290225923061 1 60381.241545564 2024-03-12T05:47:49.536667+00:00 19994330.290351156145 27870000.000042293221 262864330.290389746428 1 60381.241557542 2024-03-12T05:47:50.571617+00:00 19994330.290261980146 27870000.000002998859 262864330.290261298418 1 60381.241568619 2024-03-12T05:47:51.528693+00:00 19994330.290156058967 27869999.999936126173 262864330.290088504553 1 60381.241580162 2024-03-12T05:47:52.525961+00:00 19994330.290291532874 27869999.999990474433 262864330.290278315544 1 60381.241591824 2024-03-12T05:47:53.533621+00:00 19994330.290067713708 27869999.999998290092 262864330.290062308311 1 60381.241603347 2024-03-12T05:47:54.529188+00:00 19994330.290252827108 27869999.999986942858 262864330.290236085653 1 60381.241615071 2024-03-12T05:47:55.542111+00:00 19994330.290247809142 27869999.999997865409 262864330.290241956711 1 60381.241626502 2024-03-12T05:47:56.529795+00:00 19994330.290018513799 27869999.999997898936 262864330.290012717247 1 60381.241638238 2024-03-12T05:47:57.543740+00:00 19994330.290343169123 27870000.000010143965 262864330.290349602699 1 60381.241649747 2024-03-12T05:47:58.538132+00:00 19994330.290425561368 27869999.999977242202 262864330.290399104357 1 60381.241661188 2024-03-12T05:47:59.526630+00:00 19994330.290105693042 27870000.000051453710 262864330.290153443813 1 60381.241673058 2024-03-12T05:48:00.552186+00:00 19994330.290374606848 27869999.999975685030 262864330.290346592665 1 60381.241685186 2024-03-12T05:48:01.600019+00:00 19994330.290267243981 27869999.999990276992 262864330.290253818035 1 60381.241695920 2024-03-12T05:48:02.527481+00:00 19994330.290302451700 27870000.000054575503 262864330.290353327990 1 60381.241707421 2024-03-12T05:48:03.521171+00:00 19994330.290185984224 27870000.000049818307 262864330.290232121944 1 60381.241719049 2024-03-12T05:48:04.525814+00:00 19994330.290216658264 27869999.999967247248 262864330.290180206299 1 60381.241730618 2024-03-12T05:48:05.525438+00:00 19994330.290282331407 27870000.000049758703 262864330.290328413248 1 60381.241742275 2024-03-12T05:48:06.532531+00:00 19994330.290332492441 27870000.000032108277 262864330.290360897779 1 60381.241753795 2024-03-12T05:48:07.527875+00:00 19994330.290138162673 27869999.999929949641 262864330.290064424276 1 60381.241765325 2024-03-12T05:48:08.524080+00:00 19994330.290272913873 27870000.000027563423 262864330.290296792984 1 60381.241776926 2024-03-12T05:48:09.526435+00:00 19994330.290077213198 27869999.999954707921 262864330.290028214455 1 60381.241788500 2024-03-12T05:48:10.526408+00:00 19994330.290182091296 27870000.000013809651 262864330.290192186832 1 60381.241800043 2024-03-12T05:48:11.523717+00:00 19994330.290231928229 27870000.000080469996 262864330.290308713913 1 60381.241811591 2024-03-12T05:48:12.521450+00:00 19994330.290177918971 27870000.000004231930 262864330.290178447962 1 60381.241823182 2024-03-12T05:48:13.522948+00:00 19994330.290361139923 27870000.000102162361 262864330.290459603071 1 60381.241834738 2024-03-12T05:48:14.521342+00:00 19994330.290143791586 27870000.000070828944 262864330.290210932493 1 60381.241846384 2024-03-12T05:48:15.527638+00:00 19994330.289897039533 27870000.000052772462 262864330.289946138859 1 60381.241858019 2024-03-12T05:48:16.532827+00:00 19994330.290234856308 27869999.999972321093 262864330.290203481913 1 60381.241869495 2024-03-12T05:48:17.524335+00:00 19994330.290216550231 27869999.999913301319 262864330.290126144886 1 60381.241881054 2024-03-12T05:48:18.523037+00:00 19994330.290113825351 27869999.999870814383 262864330.289980947971 1 60381.241892650 2024-03-12T05:48:19.524953+00:00 19994330.290292393416 27869999.999945484102 262864330.290234178305 1 60381.241904176 2024-03-12T05:48:20.520839+00:00 19994330.290250875056 27869999.999984364957 262864330.290231525898 1 60381.241915858 2024-03-12T05:48:21.530146+00:00 19994330.290147881955 27869999.999977264553 262864330.290121436119 1 60381.241927321 2024-03-12T05:48:22.520527+00:00 19994330.290239904076 27869999.999998442829 262864330.290234655142 1 60381.241938939 2024-03-12T05:48:23.524354+00:00 19994330.290135994554 27869999.999988589436 262864330.290120899677 1 60381.241950494 2024-03-12T05:48:24.522710+00:00 19994330.290069747716 27870000.000074218959 262864330.290140271187 1 60381.241962089 2024-03-12T05:48:25.524482+00:00 19994330.290216088295 27870000.000148303807 262864330.290360689163 1 60381.241973635 2024-03-12T05:48:26.522044+00:00 19994330.290163699538 27870000.000059328973 262864330.290219336748 1 60381.241985209 2024-03-12T05:48:27.522070+00:00 19994330.290183983743 27870000.000079128891 262864330.290259420872 1 60381.241996764 2024-03-12T05:48:28.520394+00:00 19994330.290214311332 27869999.999931696802 262864330.290142297745 1 60381.242008381 2024-03-12T05:48:29.524085+00:00 19994330.290002491325 27869999.999949790537 262864330.289948582649 1 60381.242019934 2024-03-12T05:48:30.522303+00:00 19994330.290053732693 27869999.999909270555 262864330.289959311485 1 60381.242031510 2024-03-12T05:48:31.522445+00:00 19994330.290357787162 27869999.999890871346 262864330.290244966745 1 60381.242043099 2024-03-12T05:48:32.523796+00:00 19994330.290147833526 27870000.000032622367 262864330.290176779032 1 60381.242054639 2024-03-12T05:48:33.520807+00:00 19994330.290300101042 27869999.999988090247 262864330.290284484625 1 60381.242066215 2024-03-12T05:48:34.520998+00:00 19994330.290305554867 27870000.000019535422 262864330.290321409702 1 60381.242077883 2024-03-12T05:48:35.529072+00:00 19994330.290196891874 27870000.000023745000 262864330.290216952562 1 60381.242089428 2024-03-12T05:48:36.526543+00:00 19994330.290662385523 27870000.000083182007 262864330.290741860867 1 60381.242100943 2024-03-12T05:48:37.521469+00:00 19994330.290041711181 27870000.000072475523 262864330.290110498667 1 60381.242112526 2024-03-12T05:48:38.522201+00:00 19994330.290263675153 27869999.999990500510 262864330.290250480175 1 60381.242124211 2024-03-12T05:48:39.531842+00:00 19994330.290240921080 27869999.999946694821 262864330.290183901787 1 60381.242135719 2024-03-12T05:48:40.526135+00:00 19994330.290274038911 27869999.999947320670 262864330.290217638016 1 60381.242147237 2024-03-12T05:48:41.521268+00:00 19994330.290132433176 27869999.999978795648 262864330.290107518435 1 60381.242158853 2024-03-12T05:48:42.524872+00:00 19994330.290070731193 27870000.000020749867 262864330.290087789297 1 60381.242170427 2024-03-12T05:48:43.524891+00:00 19994330.290153972805 27869999.999997638166 262864330.290147930384 1 60381.242182078 2024-03-12T05:48:44.531540+00:00 19994330.290197581053 27870000.000086799264 262864330.290280669928 1 60381.242193662 2024-03-12T05:48:45.532392+00:00 19994330.290365327150 27869999.999986294657 262864330.290347933769 1 60381.242205261 2024-03-12T05:48:46.534523+00:00 19994330.290141750127 27869999.999975364655 262864330.290113419294 1 60381.242216907 2024-03-12T05:48:47.540711+00:00 19994330.290226776153 27870000.000106889755 262864330.290329992771 1 60381.242228381 2024-03-12T05:48:48.532151+00:00 19994330.290219109505 27870000.000000897795 262864330.290216296911 1 60381.242240005 2024-03-12T05:48:49.536422+00:00 19994330.290185324848 27869999.999985039234 262864330.290166676044 1 60381.242251565 2024-03-12T05:48:50.535204+00:00 19994330.290170572698 27870000.000032078475 262864330.290198951960 1 60381.242263044 2024-03-12T05:48:51.526987+00:00 19994330.290491882712 27870000.000037334859 262864330.290525525808 1 60381.242274564 2024-03-12T05:48:52.522341+00:00 19994330.290289964527 27869999.999968681484 262864330.290254950523 1 60381.242286183 2024-03-12T05:48:53.526186+00:00 19994330.290192853659 27870000.000002291054 262864330.290191441774 1 60381.242297742 2024-03-12T05:48:54.524861+00:00 19994330.290226075798 27870000.000030398369 262864330.290252774954 1 60381.242309486 2024-03-12T05:48:55.539613+00:00 19994330.290131162852 27870000.000009689480 262864330.290137141943 1 60381.242321043 2024-03-12T05:48:56.538121+00:00 19994330.290092606097 27870000.000034753233 262864330.290123671293 1 60381.242332484 2024-03-12T05:48:57.526565+00:00 19994330.290323909372 27870000.000039912760 262864330.290360122919 1 60381.242344192 2024-03-12T05:48:58.538198+00:00 19994330.290149953216 27870000.000024482608 262864330.290170758963 1 60381.242355590 2024-03-12T05:48:59.523003+00:00 19994330.290407069027 27870000.000138200819 262864330.290541559458 1 60381.242367903 2024-03-12T05:49:00.586847+00:00 19994330.290319640189 27869999.999992202967 262864330.290308147669 1 60381.242379358 2024-03-12T05:49:01.576520+00:00 19994330.290187619627 27869999.999993000180 262864330.290176928043 1 60381.242390327 2024-03-12T05:49:02.524247+00:00 19994330.290145263076 27869999.999987442046 262864330.290129005909 1 60381.242401867 2024-03-12T05:49:03.521271+00:00 19994330.290234073997 27869999.999952547252 262864330.290182948112 1 60381.242413452 2024-03-12T05:49:04.522288+00:00 19994330.290104720742 27870000.000028055161 262864330.290129065514 1 60381.242425043 2024-03-12T05:49:05.523743+00:00 19994330.290307492018 27869999.999999910593 262864330.290303707123 1 60381.242436586 2024-03-12T05:49:06.521079+00:00 19994330.290184896439 27869999.999959565699 262864330.290140748024 1 60381.242448173 2024-03-12T05:49:07.522084+00:00 19994330.290340404958 27870000.000062499195 262864330.290399193764 1 60381.242459755 2024-03-12T05:49:08.522873+00:00 19994330.289914745837 27869999.999959137291 262864330.289870202541 1 60381.242471361 2024-03-12T05:49:09.525578+00:00 19994330.290359240025 27870000.000040635467 262864330.290396183729 1 60381.242482941 2024-03-12T05:49:10.526123+00:00 19994330.290157560259 27869999.999966960400 262864330.290120810270 1 60381.242494544 2024-03-12T05:49:11.528562+00:00 19994330.290106404573 27869999.999933630228 262864330.290036350489 1 60381.242506069 2024-03-12T05:49:12.524386+00:00 19994330.290454279631 27869999.999973356724 262864330.290423929691 1 60381.242517900 2024-03-12T05:49:13.546569+00:00 19994330.290271405131 27869999.999928411096 262864330.290196120739 1 60381.242529207 2024-03-12T05:49:14.523494+00:00 19994330.290364008397 27870000.000043615699 262864330.290403932333 1 60381.242540821 2024-03-12T05:49:15.526917+00:00 19994330.290129646659 27869999.999957274646 262864330.290083229542 1 60381.242552340 2024-03-12T05:49:16.522208+00:00 19994330.290224947035 27869999.999965913594 262864330.290187150240 1 60381.242563988 2024-03-12T05:49:17.528517+00:00 19994330.290215533227 27870000.000031687319 262864330.290243506432 1 60381.242575571 2024-03-12T05:49:18.529312+00:00 19994330.290268786252 27870000.000032324344 262864330.290297418833 1 60381.242587156 2024-03-12T05:49:19.530304+00:00 19994330.290319837630 27870000.000077463686 262864330.290393590927 1 60381.242598712 2024-03-12T05:49:20.528659+00:00 19994330.289996974170 27870000.000018779188 262864330.290012061596 1 60381.242610354 2024-03-12T05:49:21.534627+00:00 19994330.290293801576 27869999.999976191670 262864330.290266305208 1 60381.242621820 2024-03-12T05:49:22.525308+00:00 19994330.290205940604 27869999.999995708466 262864330.290197968483 1 60381.242633374 2024-03-12T05:49:23.523533+00:00 19994330.290121242404 27869999.999957997352 262864330.290075540543 1 60381.242645070 2024-03-12T05:49:24.534064+00:00 19994330.290173441172 27869999.999996583909 262864330.290166318417 1 60381.242657064 2024-03-12T05:49:25.570380+00:00 19994330.290274828672 27869999.999940548092 262864330.290211677551 1 60381.242668198 2024-03-12T05:49:26.532367+00:00 19994330.290269341320 27870000.000055026263 262864330.290320664644 1 60381.242679671 2024-03-12T05:49:27.523609+00:00 19994330.290354121476 27870000.000075846910 262864330.290426284075 1 60381.242691401 2024-03-12T05:49:28.537049+00:00 19994330.290169667453 27869999.999973390251 262864330.290139347315 1 60381.242702827 2024-03-12T05:49:29.524295+00:00 19994330.290270991623 27870000.000081188977 262864330.290348470211 1 60381.242714507 2024-03-12T05:49:30.533373+00:00 19994330.290150575340 27870000.000034816563 262864330.290181696415 1 60381.242726048 2024-03-12T05:49:31.530585+00:00 19994330.290440578014 27870000.000093031675 262864330.290529936552 1 60381.242737560 2024-03-12T05:49:32.525139+00:00 19994330.290013447404 27870000.000007726252 262864330.290017485619 1 60381.242749169 2024-03-12T05:49:33.528183+00:00 19994330.289976276457 27870000.000010620803 262864330.289983183146 1 60381.242760842 2024-03-12T05:49:34.536719+00:00 19994330.290198240429 27869999.999998811632 262864330.290193349123 1 60381.242772674 2024-03-12T05:49:35.559040+00:00 19994330.290389932692 27869999.999991364777 262864330.290377587080 1 60381.242783935 2024-03-12T05:49:36.531994+00:00 19994330.290195077658 27870000.000095035881 262864330.290286421776 1 60381.242795410 2024-03-12T05:49:37.523414+00:00 19994330.290506206453 27869999.999987501651 262864330.290490031242 1 60381.242807185 2024-03-12T05:49:38.540824+00:00 19994330.290199153125 27870000.000008694828 262864330.290204167366 1 60381.242818592 2024-03-12T05:49:39.526319+00:00 19994330.290147706866 27870000.000012174249 262864330.290156185627 1 60381.242830205 2024-03-12T05:49:40.529676+00:00 19994330.290331959724 27870000.000032760203 262864330.290361016989 1 60381.242841751 2024-03-12T05:49:41.527266+00:00 19994330.290044147521 27870000.000045962632 262864330.290086418390 1 60381.242853294 2024-03-12T05:49:42.524629+00:00 19994330.290240202099 27869999.999940648675 262864330.290177136660 1 60381.242864888 2024-03-12T05:49:43.526315+00:00 19994330.290220748633 27869999.999965965748 262864330.290183007717 1 60381.242876603 2024-03-12T05:49:44.538524+00:00 19994330.290122829378 27869999.999923359603 262864330.290042489767 1 60381.242888324 2024-03-12T05:49:45.551200+00:00 19994330.290157053620 27869999.999906796962 262864330.290060162544 1 60381.242899599 2024-03-12T05:49:46.525307+00:00 19994330.290337890387 27869999.999891001731 262864330.290225207806 1 60381.242911151 2024-03-12T05:49:47.523417+00:00 19994330.290341965854 27869999.999970667064 262864330.290308952332 1 60381.242922840 2024-03-12T05:49:48.533382+00:00 19994330.290227513760 27870000.000051598996 262864330.290275394917 1 60381.242934385 2024-03-12T05:49:49.530902+00:00 19994330.290235463530 27869999.999996379018 262864330.290228128433 1 60381.242946051 2024-03-12T05:49:50.538808+00:00 19994330.290376015007 27870000.000074122101 262864330.290446430445 1 60381.242957637 2024-03-12T05:49:51.539796+00:00 19994330.290138982236 27869999.999998152256 262864330.290133446455 1 60381.242969009 2024-03-12T05:49:52.522381+00:00 19994330.289928149432 27869999.999928887933 262864330.289853334427 1 60381.242980698 2024-03-12T05:49:53.532320+00:00 19994330.290496923029 27870000.000072237104 262864330.290565460920 1 60381.242992233 2024-03-12T05:49:54.528904+00:00 19994330.290031604469 27869999.999970365316 262864330.289998292923 1 60381.243004215 2024-03-12T05:49:55.564177+00:00 19994330.290340434760 27870000.000014778227 262864330.290351510048 1 60381.243015317 2024-03-12T05:49:56.523391+00:00 19994330.290151260793 27869999.999957736582 262864330.290105313063 1 60381.243026982 2024-03-12T05:49:57.531260+00:00 19994330.290112346411 27869999.999882631004 262864330.289991289377 1 60381.243038559 2024-03-12T05:49:58.531529+00:00 19994330.290121175349 27869999.999989833683 262864330.290107309818 1 60381.243050136 2024-03-12T05:49:59.531725+00:00 19994330.290169518441 27870000.000005666167 262864330.290171474218 1 60381.243061766 2024-03-12T05:50:00.536557+00:00 19994330.290210064501 27870000.000009484589 262864330.290215849876 1 60381.243073473 2024-03-12T05:50:01.548098+00:00 19994330.290207870305 27870000.000073835254 262864330.290278017521 1 60381.243085178 2024-03-12T05:50:02.559374+00:00 19994330.290401659906 27870000.000032842159 262864330.290430814028 1 60381.243096487 2024-03-12T05:50:03.536465+00:00 19994330.290036611259 27870000.000046413392 262864330.290079325438 1 60381.243107980 2024-03-12T05:50:04.529427+00:00 19994330.290364556015 27870000.000007372350 262864330.290368229151 1 60381.243119575 2024-03-12T05:50:05.531232+00:00 19994330.289956700057 27869999.999986536801 262864330.289939522743 1 60381.243131161 2024-03-12T05:50:06.532327+00:00 19994330.290253657848 27870000.000049676746 262864330.290299654007 1 60381.243142707 2024-03-12T05:50:07.529866+00:00 19994330.290440082550 27870000.000034678727 262864330.290471076965 1 60381.243154288 2024-03-12T05:50:08.530500+00:00 19994330.290084894747 27869999.999937988818 262864330.290019184351 1 60381.243165766 2024-03-12T05:50:09.522190+00:00 19994330.289990458637 27869999.999987360090 262864330.289974123240 1 60381.243177478 2024-03-12T05:50:10.534123+00:00 19994330.290120229125 27870000.000023871660 262864330.290140390396 1 60381.243189050 2024-03-12T05:50:11.533910+00:00 19994330.290221747011 27869999.999973066151 262864330.290191113949 1 60381.243200522 2024-03-12T05:50:12.525089+00:00 19994330.290165606886 27869999.999890860170 262864330.290052771568 1 60381.243212146 2024-03-12T05:50:13.529390+00:00 19994330.290087167174 27869999.999986100942 262864330.290069580078 1 60381.243223764 2024-03-12T05:50:14.533231+00:00 19994330.290131699294 27870000.000017300248 262864330.290145277977 1 60381.243235288 2024-03-12T05:50:15.528914+00:00 19994330.290247607976 27869999.999998476356 262864330.290242403746 1 60381.243246843 2024-03-12T05:50:16.527257+00:00 19994330.289933554828 27870000.000031773001 262864330.289961636066 1 60381.243258430 2024-03-12T05:50:17.528370+00:00 19994330.290556795895 27869999.999938916415 262864330.290491998196 1 60381.243269941 2024-03-12T05:50:18.522866+00:00 19994330.290104828775 27870000.000004667789 262864330.290105819702 1 60381.243281579 2024-03-12T05:50:19.528449+00:00 19994330.290127605200 27869999.999985516071 262864330.290109425783 1 60381.243293149 2024-03-12T05:50:20.528079+00:00 19994330.290181268007 27869999.999994851649 262864330.290172427893 1 60381.243304714 2024-03-12T05:50:21.527279+00:00 19994330.290452454239 27869999.999975912273 262864330.290424674749 1 60381.243316212 2024-03-12T05:50:22.520694+00:00 19994330.290058910847 27869999.999999064952 262864330.290054291487 1 60381.243327807 2024-03-12T05:50:23.522505+00:00 19994330.290379971266 27870000.000002674758 262864330.290378957987 1 60381.243339366 2024-03-12T05:50:24.521215+00:00 19994330.290052328259 27870000.000048730522 262864330.290097355843 1 60381.243350984 2024-03-12T05:50:25.525034+00:00 19994330.290273636580 27869999.999964017421 262864330.290233969688 1 60381.243362553 2024-03-12T05:50:26.524566+00:00 19994330.290054418147 27869999.999928463250 262864330.289979189634 1 60381.243374160 2024-03-12T05:50:27.527395+00:00 19994330.290287725627 27869999.999995119870 262864330.290279150009 1 60381.243385713 2024-03-12T05:50:28.525559+00:00 19994330.290426626801 27870000.000003159046 262864330.290426075459 1 60381.243397230 2024-03-12T05:50:29.520680+00:00 19994330.290020849556 27870000.000055368990 262864330.290072530508 1 60381.243408887 2024-03-12T05:50:30.527810+00:00 19994330.290137588978 27869999.999949179590 262864330.290083080530 1 60381.243420451 2024-03-12T05:50:31.526938+00:00 19994330.290018923581 27869999.999998606741 262864330.290013819933 1 60381.243432034 2024-03-12T05:50:32.527724+00:00 19994330.290231280029 27870000.000060118735 262864330.290287703276 1 60381.243443526 2024-03-12T05:50:33.520684+00:00 19994330.290096156299 27869999.999980363995 262864330.290072828531 1 60381.243455110 2024-03-12T05:50:34.521514+00:00 19994330.290358778089 27869999.999998740852 262864330.290353834629 1 60381.243466782 2024-03-12T05:50:35.529985+00:00 19994330.290293812752 27870000.000055562705 262864330.290345668793 1 60381.243478291 2024-03-12T05:50:36.524355+00:00 19994330.290484298021 27870000.000120576471 262864330.290601193905 1 60381.243489901 2024-03-12T05:50:37.527425+00:00 19994330.290133204311 27869999.999972991645 262864330.290102511644 1 60381.243501421 2024-03-12T05:50:38.522730+00:00 19994330.290291666985 27870000.000058315694 262864330.290346294641 1 60381.243513109 2024-03-12T05:50:39.532640+00:00 19994330.290149826556 27870000.000034652650 262864330.290180802345 1 60381.243524649 2024-03-12T05:50:40.529641+00:00 19994330.290250077844 27869999.999966211617 262864330.290212571621 1 60381.243536108 2024-03-12T05:50:41.519753+00:00 19994330.290234405547 27869999.999972004443 262864330.290202736855 1 60381.243547695 2024-03-12T05:50:42.520803+00:00 19994330.290146853775 27870000.000108763576 262864330.290251940489 1 60381.243559266 2024-03-12T05:50:43.520563+00:00 19994330.290107909590 27870000.000026106834 262864330.290130317211 1 60381.243570832 2024-03-12T05:50:44.519859+00:00 19994330.290223337710 27869999.999982357025 262864330.290201991796 1 60381.243582437 2024-03-12T05:50:45.522533+00:00 19994330.290398344398 27869999.999952312559 262864330.290346980095 1 60381.243594067 2024-03-12T05:50:46.527356+00:00 19994330.290192984045 27870000.000025626272 262864330.290214926004 1 60381.243605589 2024-03-12T05:50:47.522843+00:00 19994330.290023814887 27870000.000047173351 262864330.290067285299 1 60381.243617193 2024-03-12T05:50:48.525509+00:00 19994330.290213108063 27870000.000073008239 262864330.290282428265 1 60381.243628726 2024-03-12T05:50:49.521901+00:00 19994330.290221408010 27870000.000011965632 262864330.290229678154 1 60381.243640299 2024-03-12T05:50:50.521861+00:00 19994330.290323235095 27869999.999945044518 262864330.290264576674 1 60381.243651938 2024-03-12T05:50:51.527431+00:00 19994330.290019765496 27869999.999992322177 262864330.290008366108 1 60381.243663483 2024-03-12T05:50:52.524979+00:00 19994330.290233854204 27869999.999957911670 262864330.290188074112 1 60381.243675009 2024-03-12T05:50:53.520755+00:00 19994330.290133051574 27870000.000034309924 262864330.290163666010 1 60381.243686566 2024-03-12T05:50:54.519283+00:00 19994330.290214847773 27869999.999984335154 262864330.290195465088 1 60381.243698162 2024-03-12T05:50:55.521180+00:00 19994330.290151547641 27869999.999919880182 262864330.290067732334 1 60381.243709760 2024-03-12T05:50:56.523243+00:00 19994330.290293395519 27870000.000064760447 262864330.290354460478 1 60381.243721343 2024-03-12T05:50:57.524041+00:00 19994330.290127005428 27869999.999937530607 262864330.290060847998 1 60381.243732879 2024-03-12T05:50:58.520753+00:00 19994330.290211997926 27869999.999939050525 262864330.290147364140 1 60381.243744467 2024-03-12T05:50:59.521999+00:00 19994330.290383476764 27870000.000010930002 262864330.290390729904 1 60381.243756066 2024-03-12T05:51:00.524092+00:00 19994330.290232546628 27870000.000033605844 262864330.290262460709 1 60381.243767657 2024-03-12T05:51:01.525579+00:00 19994330.290102403611 27869999.999924104661 262864330.290022790432 1 60381.243779216 2024-03-12T05:51:02.524281+00:00 19994330.290522012860 27870000.000018697232 262864330.290536999702 1 60381.243790759 2024-03-12T05:51:03.521572+00:00 19994330.290137495846 27869999.999931085855 262864330.290064901114 1 60381.243802362 2024-03-12T05:51:04.524042+00:00 19994330.290107563138 27869999.999959759414 262864330.290063619614 1 60381.243813948 2024-03-12T05:51:05.525131+00:00 19994330.290597099811 27869999.999956961721 262864330.290550380945 1 60381.243825479 2024-03-12T05:51:06.521405+00:00 19994330.290276173502 27869999.999989870936 262864330.290262341499 1 60381.243837046 2024-03-12T05:51:07.520734+00:00 19994330.290007621050 27870000.000060573220 262864330.290064483881 1 60381.243848624 2024-03-12T05:51:08.521071+00:00 19994330.290324881673 27869999.999967761338 262864330.290288925171 1 60381.243860197 2024-03-12T05:51:09.521020+00:00 19994330.290291264653 27870000.000066656619 262864330.290354251862 1 60381.243871875 2024-03-12T05:51:10.530032+00:00 19994330.290275711566 27869999.999979283661 262864330.290251314640 1 60381.243883363 2024-03-12T05:51:11.522591+00:00 19994330.290232069790 27870000.000057805330 262864330.290286183357 1 60381.243894914 2024-03-12T05:51:12.520595+00:00 19994330.290261995047 27870000.000009018928 262864330.290267318487 1 60381.243906503 2024-03-12T05:51:13.521880+00:00 19994330.290192417800 27869999.999971404672 262864330.290160119534 1 60381.243918089 2024-03-12T05:51:14.522852+00:00 19994330.290142104030 27869999.999965995550 262864330.290104389191 1 60381.243929665 2024-03-12T05:51:15.523075+00:00 19994330.290206395090 27870000.000060491264 262864330.290263205767 1 60381.243941218 2024-03-12T05:51:16.521229+00:00 19994330.290326043963 27870000.000015895814 262864330.290338218212 1 60381.243952792 2024-03-12T05:51:17.521211+00:00 19994330.290057998151 27870000.000058062375 262864330.290112346411 1 60381.243964369 2024-03-12T05:51:18.521475+00:00 19994330.290552303195 27870000.000065930188 262864330.290614545345 1 60381.243975929 2024-03-12T05:51:19.520289+00:00 19994330.290203399956 27869999.999982040375 262864330.290181726217 1 60381.243987515 2024-03-12T05:51:20.521268+00:00 19994330.290235191584 27870000.000016156584 262864330.290247648954 1 60381.243999112 2024-03-12T05:51:21.523276+00:00 19994330.290131308138 27870000.000012248755 262864330.290139853954 1 60381.244010698 2024-03-12T05:51:22.524311+00:00 19994330.290285248309 27870000.000024855137 262864330.290306419134 1 60381.244022232 2024-03-12T05:51:23.520798+00:00 19994330.290060043335 27870000.000015750527 262864330.290072083473 1 60381.244033818 2024-03-12T05:51:24.521867+00:00 19994330.290364954621 27869999.999926250428 262864330.290287494659 1 60381.244045483 2024-03-12T05:51:25.529770+00:00 19994330.290386732668 27870000.000044610351 262864330.290427654982 1 60381.244056986 2024-03-12T05:51:26.523608+00:00 19994330.290060259402 27869999.999969415367 262864330.290025979280 1 60381.244068551 2024-03-12T05:51:27.522805+00:00 19994330.290296100080 27869999.999913834035 262864330.290206253529 1 60381.244080117 2024-03-12T05:51:28.522078+00:00 19994330.290118217468 27870000.000061541796 262864330.290176063776 1 60381.244091959 2024-03-12T05:51:29.545219+00:00 19994330.290309239179 27870000.000020831823 262864330.290326386690 1 60381.244103285 2024-03-12T05:51:30.523876+00:00 19994330.290137782693 27870000.000040397048 262864330.290174484253 1 60381.244114898 2024-03-12T05:51:31.527209+00:00 19994330.290335211903 27869999.999996505678 262864330.290328025818 1 60381.244126472 2024-03-12T05:51:32.527205+00:00 19994330.289951950312 27870000.000023677945 262864330.289971917868 1 60381.244138113 2024-03-12T05:51:33.532974+00:00 19994330.290391020477 27869999.999973349273 262864330.290360689163 1 60381.244149715 2024-03-12T05:51:34.535389+00:00 19994330.290025733411 27869999.999936092645 262864330.289958149195 1 60381.244161698 2024-03-12T05:51:35.570667+00:00 19994330.290068600327 27870000.000023443252 262864330.290088355541 1 60381.244172889 2024-03-12T05:51:36.537633+00:00 19994330.290228717029 27869999.999997906387 262864330.290222942829 1 60381.244184334 2024-03-12T05:51:37.526485+00:00 19994330.290186218917 27870000.000074904412 262864330.290257424116 1 60381.244195921 2024-03-12T05:51:38.527573+00:00 19994330.290282677859 27869999.999919585884 262864330.290198564529 1 60381.244207446 2024-03-12T05:51:39.523293+00:00 19994330.289965726435 27869999.999956823885 262864330.289918839931 1 60381.244219417 2024-03-12T05:51:40.557606+00:00 19994330.290015608072 27870000.000060755759 262864330.290072679520 1 60381.244230693 2024-03-12T05:51:41.531910+00:00 19994330.290727924556 27869999.999973516911 262864330.290697723627 1 60381.244242196 2024-03-12T05:51:42.525747+00:00 19994330.290329787880 27870000.000082697719 262864330.290408790112 1 60381.244253762 2024-03-12T05:51:43.525060+00:00 19994330.290210936219 27869999.999996963888 262864330.290204197168 1 60381.244265339 2024-03-12T05:51:44.525341+00:00 19994330.290290892124 27869999.999999068677 262864330.290286272764 1 60381.244277418 2024-03-12T05:51:45.568878+00:00 19994330.290449235588 27869999.999971352518 262864330.290416896343 1 60381.244288517 2024-03-12T05:51:46.527837+00:00 19994330.290033429861 27870000.000011701137 262864330.290041446686 1 60381.244300265 2024-03-12T05:51:47.542860+00:00 19994330.290100101382 27869999.999939784408 262864330.290036201477 1 60381.244311753 2024-03-12T05:51:48.535455+00:00 19994330.290116667747 27869999.999982446432 262864330.290095418692 1 60381.244323263 2024-03-12T05:51:49.529916+00:00 19994330.290113314986 27870000.000025041401 262864330.290134668350 1 60381.244335098 2024-03-12T05:51:50.552480+00:00 19994330.290166445076 27870000.000078801066 262864330.290241539478 1 60381.244346537 2024-03-12T05:51:51.540751+00:00 19994330.290226969868 27870000.000006731600 262864330.290230005980 1 60381.244357985 2024-03-12T05:51:52.529915+00:00 19994330.290290147066 27870000.000001437962 262864330.290287882090 1 60381.244369461 2024-03-12T05:51:53.521421+00:00 19994330.290332339704 27869999.999927755445 262864330.290256410837 1 60381.244381214 2024-03-12T05:51:54.536942+00:00 19994330.290292307734 27869999.999945130199 262864330.290233731270 1 60381.244392835 2024-03-12T05:51:55.540931+00:00 19994330.290147859603 27870000.000069163740 262864330.290213346481 1 60381.244404286 2024-03-12T05:51:56.530314+00:00 19994330.290179893374 27869999.999981746078 262864330.290157973766 1 60381.244415853 2024-03-12T05:51:57.529687+00:00 19994330.290199242532 27869999.999995846301 262864330.290191411972 1 60381.244427442 2024-03-12T05:51:58.530938+00:00 19994330.290291350335 27870000.000060759485 262864330.290348410606 1 60381.244438997 2024-03-12T05:51:59.529335+00:00 19994330.290236841887 27869999.999933995306 262864330.290167123079 1 60381.244451026 2024-03-12T05:52:00.568617+00:00 19994330.290250491351 27869999.999998468906 262864330.290245264769 1 60381.244462029 2024-03-12T05:52:01.519293+00:00 19994330.290223218501 27870000.000008802861 262864330.290228307247 1 60381.244473733 2024-03-12T05:52:02.530508+00:00 19994330.290410455316 27870000.000009581447 262864330.290416359901 1 60381.244485299 2024-03-12T05:52:03.529858+00:00 19994330.290175538510 27869999.999826658517 262864330.289998501539 1 60381.244496833 2024-03-12T05:52:04.526390+00:00 19994330.290390688926 27870000.000067282468 262864330.290454298258 1 60381.244508421 2024-03-12T05:52:05.527550+00:00 19994330.290043853223 27869999.999984968454 262864330.290025144815 1 60381.244519920 2024-03-12T05:52:06.521098+00:00 19994330.290289893746 27869999.999992579222 262864330.290278792381 1 60381.244531518 2024-03-12T05:52:07.523154+00:00 19994330.290193878114 27869999.999981626868 262864330.290171831846 1 60381.244543119 2024-03-12T05:52:08.525489+00:00 19994330.290072124451 27870000.000020869076 262864330.290089279413 1 60381.244554680 2024-03-12T05:52:09.524336+00:00 19994330.290502857417 27869999.999929938465 262864330.290429085493 1 60381.244566325 2024-03-12T05:52:10.530466+00:00 19994330.289853535593 27870000.000014729798 262864330.289864569902 1 60381.244577843 2024-03-12T05:52:11.525617+00:00 19994330.290275648236 27869999.999990377575 262864330.290262341499 1 60381.244589453 2024-03-12T05:52:12.528761+00:00 19994330.290158249438 27870000.000034075230 262864330.290188610554 1 60381.244601079 2024-03-12T05:52:13.533198+00:00 19994330.290320571512 27869999.999994818121 262864330.290311694145 1 60381.244612525 2024-03-12T05:52:14.522126+00:00 19994330.290224995464 27869999.999950286001 262864330.290171593428 1 60381.244624156 2024-03-12T05:52:15.527071+00:00 19994330.290123354644 27870000.000020861626 262864330.290140509605 1 60381.244635674 2024-03-12T05:52:16.522202+00:00 19994330.290457487106 27869999.999963201582 262864330.290416985750 1 60381.244647234 2024-03-12T05:52:17.521029+00:00 19994330.290236432105 27870000.000019829720 262864330.290252566338 1 60381.244658817 2024-03-12T05:52:18.521733+00:00 19994330.289958015084 27869999.999962542206 262864330.289916872978 1 60381.244670411 2024-03-12T05:52:19.523511+00:00 19994330.290176309645 27869999.999975644052 262864330.290148258209 1 60381.244682041 2024-03-12T05:52:20.528378+00:00 19994330.290256991982 27870000.000035956502 262864330.290289223194 1 60381.244693530 2024-03-12T05:52:21.521004+00:00 19994330.290271267295 27870000.000040333718 262864330.290307879448 1 60381.244705156 2024-03-12T05:52:22.525477+00:00 19994330.290206134319 27869999.999971829355 262864330.290174275637 1 60381.244716718 2024-03-12T05:52:23.524460+00:00 19994330.290216106921 27869999.999937888235 262864330.290150314569 1 60381.244728268 2024-03-12T05:52:24.522349+00:00 19994330.290135174990 27870000.000005643815 262864330.290137112141 1 60381.244739884 2024-03-12T05:52:25.525992+00:00 19994330.290216878057 27870000.000098567456 262864330.290311753750 1 60381.244751494 2024-03-12T05:52:26.529078+00:00 19994330.290373306721 27870000.000032994896 262864330.290402591228 1 60381.244763223 2024-03-12T05:52:27.542476+00:00 19994330.290216792375 27869999.999977584928 262864330.290190696716 1 60381.244774739 2024-03-12T05:52:28.537431+00:00 19994330.290148552507 27870000.000024657696 262864330.290169507265 1 60381.244786132 2024-03-12T05:52:29.521799+00:00 19994330.290447924286 27870000.000011030585 262864330.290455251932 1 60381.244797684 2024-03-12T05:52:30.519906+00:00 19994330.290159296244 27869999.999921746552 262864330.290077328682 1 60381.244809297 2024-03-12T05:52:31.523279+00:00 19994330.290047995746 27869999.999979101121 262864330.290023416281 1 60381.244820827 2024-03-12T05:52:32.519433+00:00 19994330.290393520147 27870000.000018443912 262864330.290408283472 1 60381.244832430 2024-03-12T05:52:33.521944+00:00 19994330.290299117565 27869999.999952767044 262864330.290248185396 1 60381.244844056 2024-03-12T05:52:34.526426+00:00 19994330.290045514703 27869999.999948956072 262864330.289990782738 1 60381.244855607 2024-03-12T05:52:35.524470+00:00 19994330.290214706212 27870000.000017765909 262864330.290228784084 1 60381.244867147 2024-03-12T05:52:36.521494+00:00 19994330.290233448148 27869999.999975770712 262864330.290205538273 1 60381.244878722 2024-03-12T05:52:37.521609+00:00 19994330.290184162557 27870000.000055044889 262864330.290235519409 1 60381.244890313 2024-03-12T05:52:38.523054+00:00 19994330.290056556463 27869999.999961014837 262864330.290013879538 1 60381.244901901 2024-03-12T05:52:39.524243+00:00 19994330.290255729109 27870000.000040862709 262864330.290292888880 1 60381.244913430 2024-03-12T05:52:40.520339+00:00 19994330.289998088032 27869999.999986998737 262864330.289981395006 1 60381.244925018 2024-03-12T05:52:41.521559+00:00 19994330.290459789336 27869999.999916452914 262864330.290372550488 1 60381.244936560 2024-03-12T05:52:42.518792+00:00 19994330.290063511580 27869999.999952640384 262864330.290012449026 1 60381.244948173 2024-03-12T05:52:43.522194+00:00 19994330.290253147483 27870000.000063527375 262864330.290313005447 1 60381.244959736 2024-03-12T05:52:44.521187+00:00 19994330.290157847106 27870000.000025954098 262864330.290180116892 1 60381.244971335 2024-03-12T05:52:45.523320+00:00 19994330.290284387767 27870000.000028509647 262864330.290309220552 1 60381.244983069 2024-03-12T05:52:46.537138+00:00 19994330.290312603116 27870000.000087786466 262864330.290396690369 1 60381.244994515 2024-03-12T05:52:47.526083+00:00 19994330.290399104357 27870000.000025939196 262864330.290421336889 1 60381.245006115 2024-03-12T05:52:48.528310+00:00 19994330.290033753961 27870000.000020403415 262864330.290050476789 1 60381.245017744 2024-03-12T05:52:49.533108+00:00 19994330.290261451155 27869999.999988235533 262864330.290245980024 1 60381.245029385 2024-03-12T05:52:50.538857+00:00 19994330.290353141725 27869999.999997455627 262864330.290346920490 1 60381.245040805 2024-03-12T05:52:51.525554+00:00 19994330.290158830583 27869999.999974623322 262864330.290129750967 1 60381.245052466 2024-03-12T05:52:52.533050+00:00 19994330.290640398860 27869999.999900434166 262864330.290537118912 1 60381.245064028 2024-03-12T05:52:53.532021+00:00 19994330.289893127978 27870000.000008966774 262864330.289898395538 1 60381.245075499 2024-03-12T05:52:54.523069+00:00 19994330.290252245963 27869999.999967273325 262864330.290215820074 1 60381.245087305 2024-03-12T05:52:55.543144+00:00 19994330.290203645825 27870000.000011660159 262864330.290211617947 1 60381.245098849 2024-03-12T05:52:56.540567+00:00 19994330.290276616812 27870000.000049971044 262864330.290322899818 1 60381.245110223 2024-03-12T05:52:57.523222+00:00 19994330.290313336998 27870000.000040471554 262864330.290350109339 1 60381.245121808 2024-03-12T05:52:58.524235+00:00 19994330.290437173098 27870000.000020343810 262864330.290453821421 1 60381.245133426 2024-03-12T05:52:59.528002+00:00 19994330.290000189096 27870000.000011321157 262864330.290007829666 1 60381.245144995 2024-03-12T05:53:00.527541+00:00 19994330.290146477520 27870000.000050161034 262864330.290192931890 1 60381.245156562 2024-03-12T05:53:01.526949+00:00 19994330.290357332677 27869999.999890882522 262864330.290244519711 1 60381.245168136 2024-03-12T05:53:02.526987+00:00 19994330.290242534131 27869999.999960046262 262864330.290198862553 1 60381.245179676 2024-03-12T05:53:03.523997+00:00 19994330.290320366621 27870000.000019550323 262864330.290336221457 1 60381.245191208 2024-03-12T05:53:04.520350+00:00 19994330.290139850229 27870000.000004954636 262864330.290141105652 1 60381.245202824 2024-03-12T05:53:05.524045+00:00 19994330.290221139789 27869999.999895717949 262864330.290113151073 1 60381.245214352 2024-03-12T05:53:06.520030+00:00 19994330.290231108665 27870000.000027887523 262864330.290255308151 1 60381.245225912 2024-03-12T05:53:07.518834+00:00 19994330.290382709354 27870000.000057082623 262864330.290436089039 1 60381.245237546 2024-03-12T05:53:08.523948+00:00 19994330.290480695665 27869999.999987814575 262864330.290464818478 1 60381.245249065 2024-03-12T05:53:09.519181+00:00 19994330.289983991534 27870000.000062894076 262864330.290043175220 1 60381.245260662 2024-03-12T05:53:10.521237+00:00 19994330.290451165289 27870000.000049315393 262864330.290496796370 1 60381.245272251 2024-03-12T05:53:11.522467+00:00 19994330.290188986808 27869999.999983351678 262864330.290168642998 1 60381.245283870 2024-03-12T05:53:12.526412+00:00 19994330.290519881994 27869999.999987121671 262864330.290503323078 1 60381.245295391 2024-03-12T05:53:13.521768+00:00 19994330.290032647550 27869999.999966014177 262864330.289994984865 1 60381.245307193 2024-03-12T05:53:14.541448+00:00 19994330.290161885321 27870000.000045023859 262864330.290203213692 1 60381.245319027 2024-03-12T05:53:15.563909+00:00 19994330.290044534951 27869999.999970890582 262864330.290011733770 1 60381.245330205 2024-03-12T05:53:16.529693+00:00 19994330.290155787021 27870000.000069592148 262864330.290221691132 1 60381.245341815 2024-03-12T05:53:17.532815+00:00 19994330.290250834078 27870000.000037178397 262864330.290284335613 1 60381.245353365 2024-03-12T05:53:18.530709+00:00 19994330.290208835155 27869999.999980989844 262864330.290186136961 1 60381.245364960 2024-03-12T05:53:19.532558+00:00 19994330.290164325386 27870000.000006936491 262864330.290167570114 1 60381.245376661 2024-03-12T05:53:20.543515+00:00 19994330.290527243167 27870000.000072427094 262864330.290595978498 1 60381.245388174 2024-03-12T05:53:21.538225+00:00 19994330.290182817727 27870000.000027265400 262864330.290206402540 1 60381.245399600 2024-03-12T05:53:22.525483+00:00 19994330.290181439370 27869999.999968703836 262864330.290146440268 1 60381.245411214 2024-03-12T05:53:23.528897+00:00 19994330.290283370763 27870000.000038281083 262864330.290317952633 1 60381.245422882 2024-03-12T05:53:24.537054+00:00 19994330.290150571615 27869999.999913562089 262864330.290060460567 1 60381.245434640 2024-03-12T05:53:25.552867+00:00 19994330.290178574622 27869999.999943900853 262864330.290118783712 1 60381.245446212 2024-03-12T05:53:26.552684+00:00 19994330.290295563638 27870000.000003740191 262864330.290295630693 1 60381.245457481 2024-03-12T05:53:27.526307+00:00 19994330.290426205844 27869999.999976906925 262864330.290399402380 1 60381.245469095 2024-03-12T05:53:28.529845+00:00 19994330.290386509150 27869999.999914489686 262864330.290297299623 1 60381.245480676 2024-03-12T05:53:29.530367+00:00 19994330.289920125157 27870000.000042237341 262864330.289958655834 1 60381.245492892 2024-03-12T05:53:30.585863+00:00 19994330.290204789490 27869999.999995905906 262864330.290197014809 1 60381.245503783 2024-03-12T05:53:31.526835+00:00 19994330.290341880172 27869999.999914132059 262864330.290252327919 1 60381.245515383 2024-03-12T05:53:32.529094+00:00 19994330.290501523763 27870000.000007092953 262864330.290504932404 1 60381.245526951 2024-03-12T05:53:33.528585+00:00 19994330.290107145905 27870000.000039536506 262864330.290143013000 1 60381.245538556 2024-03-12T05:53:34.531188+00:00 19994330.290117513388 27869999.999960489571 262864330.290074288845 1 60381.245550163 2024-03-12T05:53:35.534076+00:00 19994330.290222920477 27870000.000017188489 262864330.290236413479 1 60381.245561646 2024-03-12T05:53:36.526252+00:00 19994330.290347915143 27869999.999986719340 262864330.290330916643 1 60381.245573202 2024-03-12T05:53:37.524634+00:00 19994330.290223099291 27870000.000006381422 262864330.290225774050 1 60381.245584785 2024-03-12T05:53:38.525474+00:00 19994330.290240690112 27870000.000071343035 262864330.290308356285 1 60381.245596742 2024-03-12T05:53:39.558489+00:00 19994330.290160018951 27870000.000082097948 262864330.290238440037 1 60381.245608571 2024-03-12T05:53:40.580521+00:00 19994330.290167320520 27870000.000024307519 262864330.290187954903 1 60381.245619482 2024-03-12T05:53:41.523258+00:00 19994330.290174245834 27870000.000069458038 262864330.290240019560 1 60381.245631066 2024-03-12T05:53:42.524115+00:00 19994330.290272664279 27870000.000058546662 262864330.290327489376 1 60381.245642797 2024-03-12T05:53:43.537671+00:00 19994330.290463570505 27870000.000046137720 262864330.290506005287 1 60381.245654337 2024-03-12T05:53:44.534720+00:00 19994330.289983358234 27870000.000048965216 262864330.290028631687 1 60381.245666043 2024-03-12T05:53:45.546115+00:00 19994330.290059361607 27869999.999929379672 262864330.289985030890 1 60381.245677403 2024-03-12T05:53:46.527621+00:00 19994330.290169492364 27869999.999920092523 262864330.290085911751 1 60381.245688967 2024-03-12T05:53:47.526798+00:00 19994330.290077798069 27869999.999890346080 262864330.289964467287 1 60381.245700581 2024-03-12T05:53:48.530146+00:00 19994330.290259923786 27869999.999925561249 262864330.290181785822 1 60381.245712101 2024-03-12T05:53:49.525559+00:00 19994330.290281988680 27869999.999907482415 262864330.290185779333 1 60381.245723838 2024-03-12T05:53:50.539593+00:00 19994330.290200352669 27870000.000063799322 262864330.290260463953 1 60381.245735385 2024-03-12T05:53:51.537200+00:00 19994330.290086202323 27869999.999997276813 262864330.290079802275 1 60381.245746824 2024-03-12T05:53:52.525625+00:00 19994330.290087018162 27870000.000006705523 262864330.290090024471 1 60381.245758367 2024-03-12T05:53:53.522891+00:00 19994330.290394216776 27870000.000027816743 262864330.290418326855 1 60381.245770041 2024-03-12T05:53:54.531537+00:00 19994330.290376085788 27869999.999979861081 262864330.290352255106 1 60381.245781555 2024-03-12T05:53:55.526372+00:00 19994330.290347408503 27869999.999988500029 262864330.290332198143 1 60381.245793192 2024-03-12T05:53:56.531785+00:00 19994330.290278915316 27870000.000026237220 262864330.290301442146 1 60381.245804807 2024-03-12T05:53:57.535337+00:00 19994330.290123537183 27870000.000020530075 262864330.290140390396 1 60381.245816221 2024-03-12T05:53:58.521442+00:00 19994330.290447484702 27870000.000005465001 262864330.290449231863 1 60381.245827998 2024-03-12T05:53:59.538985+00:00 19994330.290165059268 27869999.999975878745 262864330.290137261152 1 60381.245839842 2024-03-12T05:54:00.562311+00:00 19994330.290188856423 27870000.000066347420 262864330.290251493454 1 60381.245851008 2024-03-12T05:54:01.527100+00:00 19994330.290151640773 27870000.000027738512 262864330.290175676346 1 60381.245862646 2024-03-12T05:54:02.532615+00:00 19994330.290061891079 27870000.000008262694 262864330.290066450834 1 60381.245874159 2024-03-12T05:54:03.527328+00:00 19994330.290119744837 27870000.000077519566 262864330.290193557739 1 60381.245885714 2024-03-12T05:54:04.525688+00:00 19994330.290307950228 27870000.000094249845 262864330.290398478508 1 60381.245897288 2024-03-12T05:54:05.525663+00:00 19994330.290265016258 27870000.000048901886 262864330.290310233831 1 60381.245908873 2024-03-12T05:54:06.526658+00:00 19994330.290131986141 27869999.999997589737 262864330.290125876665 1 60381.245920455 2024-03-12T05:54:07.527289+00:00 19994330.290193986148 27869999.999913603067 262864330.290103882551 1 60381.245932004 2024-03-12T05:54:08.525141+00:00 19994330.290081497282 27869999.999941922724 262864330.290019720793 1 60381.245943557 2024-03-12T05:54:09.523343+00:00 19994330.290325917304 27869999.999975796789 262864330.290298014879 1 60381.245955146 2024-03-12T05:54:10.524647+00:00 19994330.290302768350 27869999.999967239797 262864330.290266335011 1 60381.245966683 2024-03-12T05:54:11.521418+00:00 19994330.290146227926 27869999.999951418489 262864330.290093958378 1 60381.245978256 2024-03-12T05:54:12.521311+00:00 19994330.290241111070 27869999.999993834645 262864330.290231257677 1 60381.245989921 2024-03-12T05:54:13.529187+00:00 19994330.290297854692 27869999.999886676669 262864330.290180861950 1 60381.246001547 2024-03-12T05:54:14.533689+00:00 19994330.290154576302 27869999.999982450157 262864330.290133327246 1 60381.246013016 2024-03-12T05:54:15.524520+00:00 19994330.289862204343 27869999.999997086823 262864330.289855599403 1 60381.246024617 2024-03-12T05:54:16.526878+00:00 19994330.290517222136 27870000.000022813678 262864330.290536344051 1 60381.246036147 2024-03-12T05:54:17.523098+00:00 19994330.290065757930 27869999.999969184399 262864330.290031254292 1 60381.246047697 2024-03-12T05:54:18.521012+00:00 19994330.290351655334 27870000.000002473593 262864330.290350437164 1 60381.246059318 2024-03-12T05:54:19.525106+00:00 19994330.290301315486 27870000.000071264803 262864330.290368884802 1 60381.246070968 2024-03-12T05:54:20.531580+00:00 19994330.290195826441 27869999.999988984317 262864330.290181100368 1 60381.246082448 2024-03-12T05:54:21.523488+00:00 19994330.290048897266 27870000.000022605062 262864330.290067791939 1 60381.246093983 2024-03-12T05:54:22.520118+00:00 19994330.290009275079 27870000.000003740191 262864330.290009319782 1 60381.246105611 2024-03-12T05:54:23.524797+00:00 19994330.290460672230 27870000.000003058463 262864330.290460050106 1 60381.246117122 2024-03-12T05:54:24.519353+00:00 19994330.290410976857 27870000.000030416995 262864330.290437698364 1 60381.246128795 2024-03-12T05:54:25.527858+00:00 19994330.290193989873 27870000.000003881752 262864330.290194153786 1 60381.246140524 2024-03-12T05:54:26.541263+00:00 19994330.290298763663 27869999.999968916178 262864330.290263980627 1 60381.246151925 2024-03-12T05:54:27.526348+00:00 19994330.290131334215 27869999.999969005585 262864330.290096640587 1 60381.246163461 2024-03-12T05:54:28.523047+00:00 19994330.290240466595 27869999.999988034368 262864330.290224790573 1 60381.246175029 2024-03-12T05:54:29.522517+00:00 19994330.290145751089 27869999.999939128757 262864330.290081202984 1 60381.246186646 2024-03-12T05:54:30.526179+00:00 19994330.290399346501 27869999.999999541789 262864330.290395200253 1 60381.246198155 2024-03-12T05:54:31.520597+00:00 19994330.290178764611 27870000.000050712377 262864330.290225803852 1 60381.246209735 2024-03-12T05:54:32.521096+00:00 19994330.290288660675 27869999.999931208789 262864330.290216177702 1 60381.246221320 2024-03-12T05:54:33.522042+00:00 19994330.290248692036 27869999.999937478453 262864330.290182471275 1 60381.246232873 2024-03-12T05:54:34.520248+00:00 19994330.290253087878 27870000.000017073005 262864330.290266454220 1 60381.246244601 2024-03-12T05:54:35.533551+00:00 19994330.290144450963 27870000.000072501600 262864330.290213257074 1 60381.246256220 2024-03-12T05:54:36.537421+00:00 19994330.290341511369 27870000.000060647726 262864330.290398478508 1 60381.246267603 2024-03-12T05:54:37.520876+00:00 19994330.290309648961 27869999.999956924468 262864330.290262877941 1 60381.246279223 2024-03-12T05:54:38.524897+00:00 19994330.290115885437 27870000.000020161271 262864330.290132343769 1 60381.246290844 2024-03-12T05:54:39.528900+00:00 19994330.290104616433 27869999.999971225858 262864330.290072143078 1 60381.246302402 2024-03-12T05:54:40.527511+00:00 19994330.290207821876 27869999.999939169735 262864330.290143311024 1 60381.246313906 2024-03-12T05:54:41.521475+00:00 19994330.290068864822 27869999.999994616956 262864330.290059775114 1 60381.246325488 2024-03-12T05:54:42.522166+00:00 19994330.290518581867 27869999.999982502311 262864330.290497392416 1 60381.246337081 2024-03-12T05:54:43.523785+00:00 19994330.290261980146 27869999.999997749925 262864330.290256023407 1 60381.246348631 2024-03-12T05:54:44.521667+00:00 19994330.289935607463 27869999.999998927116 262864330.289930850267 1 60381.246360281 2024-03-12T05:54:45.528283+00:00 19994330.290329769254 27870000.000075113028 262864330.290401160717 1 60381.246372029 2024-03-12T05:54:46.543307+00:00 19994330.290258545429 27869999.999997004867 262864330.290251880884 1 60381.246383404 2024-03-12T05:54:47.526143+00:00 19994330.290517598391 27870000.000032544136 262864330.290546447039 1 60381.246395176 2024-03-12T05:54:48.543235+00:00 19994330.290104378015 27869999.999967638403 262864330.290068328381 1 60381.246406509 2024-03-12T05:54:49.522321+00:00 19994330.290023632348 27869999.999965596944 262864330.289985537529 1 60381.246418362 2024-03-12T05:54:50.546461+00:00 19994330.290301240981 27870000.000020809472 262864330.290318340063 1 60381.246429734 2024-03-12T05:54:51.529023+00:00 19994330.290058553219 27869999.999975349754 262864330.290030211210 1 60381.246441295 2024-03-12T05:54:52.527900+00:00 19994330.290530309081 27869999.999980486929 262864330.290507078171 1 60381.246452931 2024-03-12T05:54:53.533220+00:00 19994330.290169317275 27869999.999982934445 262864330.290148556232 1 60381.246464506 2024-03-12T05:54:54.533320+00:00 19994330.290167238563 27869999.999977406114 262864330.290140956640 1 60381.246476027 2024-03-12T05:54:55.528765+00:00 19994330.290369533002 27869999.999989017844 262864330.290354877710 1 60381.246487624 2024-03-12T05:54:56.530662+00:00 19994330.290389753878 27870000.000029768795 262864330.290415823460 1 60381.246499165 2024-03-12T05:54:57.527902+00:00 19994330.290370810777 27870000.000013571233 262864330.290380686522 1 60381.246510802 2024-03-12T05:54:58.533255+00:00 19994330.290178563446 27870000.000033617020 262864330.290208488703 1 60381.246522317 2024-03-12T05:54:59.528168+00:00 19994330.290143288672 27870000.000005505979 262864330.290145099163 1 60381.246533888 2024-03-12T05:55:00.527980+00:00 19994330.290222156793 27869999.999945871532 262864330.290164351463 1 60381.246545399 2024-03-12T05:55:01.522480+00:00 19994330.290123835206 27869999.999972660094 262864330.290092825890 1 60381.246557056 2024-03-12T05:55:02.529598+00:00 19994330.290276136249 27869999.999983314425 262864330.290255755186 1 60381.246568662 2024-03-12T05:55:03.532358+00:00 19994330.290266916156 27869999.999958425760 262864330.290221631527 1 60381.246580308 2024-03-12T05:55:04.538616+00:00 19994330.290249668062 27869999.999928947538 262864330.290174931288 1 60381.246591765 2024-03-12T05:55:05.528437+00:00 19994330.290493778884 27870000.000046547502 262864330.290536642075 1 60381.246603269 2024-03-12T05:55:06.522454+00:00 19994330.290020748973 27870000.000050928444 262864330.290067970753 1 60381.246614937 2024-03-12T05:55:07.530563+00:00 19994330.290391933173 27870000.000124044716 262864330.290512263775 1 60381.246626439 2024-03-12T05:55:08.524269+00:00 19994330.290113806725 27870000.000070735812 262864330.290180861950 1 60381.246638042 2024-03-12T05:55:09.526843+00:00 19994330.290397927165 27870000.000004168600 262864330.290398418903 1 60381.246649680 2024-03-12T05:55:10.532366+00:00 19994330.290172427893 27869999.999988958240 262864330.290157705545 1 60381.246661132 2024-03-12T05:55:11.521819+00:00 19994330.289990101010 27869999.999997913837 262864330.289984315634 1 60381.246672710 2024-03-12T05:55:12.522133+00:00 19994330.290205653757 27869999.999956298620 262864330.290158271790 1 60381.246684276 2024-03-12T05:55:13.521411+00:00 19994330.290073569864 27869999.999978423119 262864330.290048301220 1 60381.246695876 2024-03-12T05:55:14.523713+00:00 19994330.290082387626 27869999.999995782971 262864330.290074467659 1 60381.246707525 2024-03-12T05:55:15.530178+00:00 19994330.290397904813 27869999.999953825027 262864330.290348052979 1 60381.246719060 2024-03-12T05:55:16.526769+00:00 19994330.290230102837 27870000.000037655234 262864330.290264070034 1 60381.246730571 2024-03-12T05:55:17.521319+00:00 19994330.290208585560 27870000.000024482608 262864330.290229380131 1 60381.246742128 2024-03-12T05:55:18.519899+00:00 19994330.290341261774 27869999.999941878021 262864330.290279448032 1 60381.246753760 2024-03-12T05:55:19.524879+00:00 19994330.290125560015 27869999.999926038086 262864330.290047883987 1 60381.246765377 2024-03-12T05:55:20.528601+00:00 19994330.290241248906 27869999.999951314181 262864330.290188848972 1 60381.246776883 2024-03-12T05:55:21.522639+00:00 19994330.290294475853 27869999.999984260648 262864330.290275037289 1 60381.246788479 2024-03-12T05:55:22.524629+00:00 19994330.290295258164 27869999.999986890703 262864330.290278434753 1 60381.246800050 2024-03-12T05:55:23.524279+00:00 19994330.290201976895 27870000.000014733523 262864330.290212988853 1 60381.246811655 2024-03-12T05:55:24.526989+00:00 19994330.289964947850 27870000.000005725771 262864330.289966970682 1 60381.246823156 2024-03-12T05:55:25.520723+00:00 19994330.290457405150 27869999.999947607517 262864330.290401309729 1 60381.246834740 2024-03-12T05:55:26.521526+00:00 19994330.290299791843 27870000.000038329512 262864330.290334433317 1 60381.246846364 2024-03-12T05:55:27.525828+00:00 19994330.290274463594 27869999.999938908964 262864330.290209680796 1 60381.246857870 2024-03-12T05:55:28.520012+00:00 19994330.290255706757 27870000.000040967017 262864330.290292978287 1 60381.246869452 2024-03-12T05:55:29.520646+00:00 19994330.290270239115 27870000.000002235174 262864330.290268778801 1 60381.246881096 2024-03-12T05:55:30.526704+00:00 19994330.290194179863 27870000.000046763569 262864330.290237247944 1 60381.246892675 2024-03-12T05:55:31.527151+00:00 19994330.290275096893 27870000.000010337681 262864330.290281742811 1 60381.246904233 2024-03-12T05:55:32.525703+00:00 19994330.290482252836 27870000.000011969358 262864330.290490537882 1 60381.246915787 2024-03-12T05:55:33.523974+00:00 19994330.290188301355 27870000.000049840659 262864330.290234446526 1 60381.246927346 2024-03-12T05:55:34.522657+00:00 19994330.289970926940 27870000.000033970922 262864330.290001213551 1 60381.246938970 2024-03-12T05:55:35.527047+00:00 19994330.290536914021 27870000.000064529479 262864330.290597736835 1 60381.246950487 2024-03-12T05:55:36.522058+00:00 19994330.289767850190 27869999.999992489815 262864330.289756655693 1 60381.246962104 2024-03-12T05:55:37.525770+00:00 19994330.290223319083 27869999.999981570989 262864330.290201216936 1 60381.246973637 2024-03-12T05:55:38.522255+00:00 19994330.290294855833 27869999.999991942197 262864330.290283113718 1 60381.246985194 2024-03-12T05:55:39.520751+00:00 19994330.290023908019 27870000.000039365143 262864330.290059566498 1 60381.246996802 2024-03-12T05:55:40.523718+00:00 19994330.290166530758 27869999.999979704618 262864330.290142536163 1 60381.247008388 2024-03-12T05:55:41.524747+00:00 19994330.290172912180 27869999.999935403466 262864330.290104597807 1 60381.247019948 2024-03-12T05:55:42.523563+00:00 19994330.290350005031 27869999.999953471124 262864330.290299773216 1 60381.247031569 2024-03-12T05:55:43.527510+00:00 19994330.289896287024 27870000.000012487173 262864330.289905071259 1 60381.247043235 2024-03-12T05:55:44.535545+00:00 19994330.290283888578 27869999.999982651323 262864330.290262848139 1 60381.247054945 2024-03-12T05:55:45.547226+00:00 19994330.290166079998 27870000.000028233975 262864330.290190607309 1 60381.247066328 2024-03-12T05:55:46.530752+00:00 19994330.290432449430 27869999.999938242137 262864330.290367007256 1 60381.247077807 2024-03-12T05:55:47.522528+00:00 19994330.290194045752 27869999.999996040016 262864330.290186375380 1 60381.247089426 2024-03-12T05:55:48.526398+00:00 19994330.290052454919 27870000.000028457493 262864330.290077209473 1 60381.247101102 2024-03-12T05:55:49.535190+00:00 19994330.290363222361 27870000.000041626394 262864330.290401160717 1 60381.247112546 2024-03-12T05:55:50.523963+00:00 19994330.290234956890 27869999.999961245805 262864330.290192514658 1 60381.247124118 2024-03-12T05:55:51.523809+00:00 19994330.290142934769 27870000.000089403242 262864330.290228635073 1 60381.247135757 2024-03-12T05:55:52.529433+00:00 19994330.290315102786 27870000.000067282468 262864330.290378689766 1 60381.247147333 2024-03-12T05:55:53.529538+00:00 19994330.290262822062 27870000.000027075410 262864330.290286183357 1 60381.247158916 2024-03-12T05:55:54.530323+00:00 19994330.290107309818 27869999.999871287495 262864330.289974898100 1 60381.247170424 2024-03-12T05:55:55.524664+00:00 19994330.290013466030 27869999.999992296100 262864330.290002077818 1 60381.247181976 2024-03-12T05:55:56.522719+00:00 19994330.290359042585 27869999.999968305230 262864330.290323644876 1 60381.247193670 2024-03-12T05:55:57.533058+00:00 19994330.289936751127 27870000.000011149794 262864330.289944201708 1 60381.247205174 2024-03-12T05:55:58.527039+00:00 19994330.289997778833 27870000.000002693385 262864330.289996773005 1 60381.247216858 2024-03-12T05:55:59.536524+00:00 19994330.290487166494 27870000.000026546419 262864330.290510028601 1 60381.247229083 2024-03-12T05:56:00.592794+00:00 19994330.289866480976 27869999.999960999936 262864330.289823770523 1 60381.247239958 2024-03-12T05:56:01.532428+00:00 19994330.290430899709 27870000.000055935234 262864330.290483146906 1 60381.247251472 2024-03-12T05:56:02.527235+00:00 19994330.290154170245 27870000.000053960830 262864330.290204435587 1 60381.247263094 2024-03-12T05:56:03.531347+00:00 19994330.290342792869 27870000.000064231455 262864330.290403306484 1 60381.247274656 2024-03-12T05:56:04.530246+00:00 19994330.289944373071 27870000.000066589564 262864330.290007263422 1 60381.247286193 2024-03-12T05:56:05.527092+00:00 19994330.290050677955 27869999.999932870269 262864330.289979875088 1 60381.247297764 2024-03-12T05:56:06.526827+00:00 19994330.290052033961 27869999.999957635999 262864330.290005952120 1 60381.247309397 2024-03-12T05:56:07.531901+00:00 19994330.290071781725 27869999.999869670719 262864330.289937764406 1 60381.247320880 2024-03-12T05:56:08.524043+00:00 19994330.290387663990 27869999.999999351799 262864330.290383309126 1 60381.247332555 2024-03-12T05:56:09.532738+00:00 19994330.290175430477 27870000.000037893653 262864330.290209650993 1 60381.247344160 2024-03-12T05:56:10.535432+00:00 19994330.290361672640 27869999.999963011593 262864330.290320992470 1 60381.247355653 2024-03-12T05:56:11.528415+00:00 19994330.290282417089 27869999.999946996570 262864330.290225744247 1 60381.247367191 2024-03-12T05:56:12.525307+00:00 19994330.290253408253 27869999.999926164746 262864330.290175855160 1 60381.247378703 2024-03-12T05:56:13.519978+00:00 19994330.290330421180 27869999.999962966889 262864330.290289670229 1 60381.247390279 2024-03-12T05:56:14.520068+00:00 19994330.290109913796 27870000.000038433820 262864330.290144652128 1 60381.247401860 2024-03-12T05:56:15.520725+00:00 19994330.290084931999 27870000.000032719225 262864330.290113955736 1 60381.247413461 2024-03-12T05:56:16.522984+00:00 19994330.290258366615 27869999.999993983656 262864330.290248662233 1 60381.247425015 2024-03-12T05:56:17.521257+00:00 19994330.290211156011 27869999.999972708523 262864330.290180146694 1 60381.247436633 2024-03-12T05:56:18.525088+00:00 19994330.290317792445 27869999.999988388270 262864330.290302485228 1 60381.247448206 2024-03-12T05:56:19.524996+00:00 19994330.290598627180 27870000.000065315515 262864330.290660262108 1 60381.247459750 2024-03-12T05:56:20.522395+00:00 19994330.289957351983 27870000.000018514693 262864330.289972156286 1 60381.247471553 2024-03-12T05:56:21.542204+00:00 19994330.290111470968 27870000.000019960105 262864330.290127754211 1 60381.247482918 2024-03-12T05:56:22.524081+00:00 19994330.290476124734 27870000.000018231571 262864330.290490657091 1 60381.247494552 2024-03-12T05:56:23.529265+00:00 19994330.290377169847 27869999.999963890761 262864330.290337353945 1 60381.247506034 2024-03-12T05:56:24.521314+00:00 19994330.290198985487 27870000.000097692013 262864330.290292978287 1 60381.247517620 2024-03-12T05:56:25.522410+00:00 19994330.290305044502 27870000.000043325126 262864330.290344685316 1 60381.247529376 2024-03-12T05:56:26.538072+00:00 19994330.290142491460 27870000.000059530139 262864330.290198326111 1 60381.247540779 2024-03-12T05:56:27.523286+00:00 19994330.290500525385 27869999.999986097217 262864330.290482938290 1 60381.247552376 2024-03-12T05:56:28.525269+00:00 19994330.289902813733 27869999.999961059541 262864330.289860159159 1 60381.247563999 2024-03-12T05:56:29.529505+00:00 19994330.290280487388 27869999.999988414347 262864330.290265202522 1 60381.247575491 2024-03-12T05:56:30.522412+00:00 19994330.289940670133 27870000.000031888485 262864330.289968848228 1 60381.247587081 2024-03-12T05:56:31.523751+00:00 19994330.290371954441 27870000.000060264021 262864330.290428519249 1 60381.247598763 2024-03-12T05:56:32.533080+00:00 19994330.290346514434 27869999.999992724508 262864330.290335536003 1 60381.247610262 2024-03-12T05:56:33.526585+00:00 19994330.290193472058 27869999.999960325658 262864330.290150105953 1 60381.247621809 2024-03-12T05:56:34.524307+00:00 19994330.290256712586 27869999.999998584390 262864330.290251582861 1 60381.247633450 2024-03-12T05:56:35.530109+00:00 19994330.290010299534 27870000.000034365803 262864330.290040969849 1 60381.247645193 2024-03-12T05:56:36.544666+00:00 19994330.290249764919 27869999.999957136810 262864330.290203213692 1 60381.247656513 2024-03-12T05:56:37.522767+00:00 19994330.290250413120 27870000.000001695007 262864330.290248423815 1 60381.247668115 2024-03-12T05:56:38.525129+00:00 19994330.290147516876 27869999.999996878207 262864330.290140688419 1 60381.247679665 2024-03-12T05:56:39.523017+00:00 19994330.290147606283 27869999.999992471188 262864330.290136367083 1 60381.247691243 2024-03-12T05:56:40.523428+00:00 19994330.290265567601 27870000.000006683171 262864330.290268540382 1 60381.247702789 2024-03-12T05:56:41.521010+00:00 19994330.290322009474 27869999.999982912093 262864330.290301233530 1 60381.247714350 2024-03-12T05:56:42.519884+00:00 19994330.290177650750 27870000.000006478280 262864330.290180414915 1 60381.247725973 2024-03-12T05:56:43.524078+00:00 19994330.290078122169 27870000.000030562282 262864330.290105015039 1 60381.247737551 2024-03-12T05:56:44.524409+00:00 19994330.290735624731 27870000.000069495291 262864330.290801435709 1 60381.247749122 2024-03-12T05:56:45.524117+00:00 19994330.290148101747 27869999.999974779785 262864330.290119200945 1 60381.247760725 2024-03-12T05:56:46.526667+00:00 19994330.290458392352 27870000.000001151115 262864330.290455847979 1 60381.247772358 2024-03-12T05:56:47.531743+00:00 19994330.290127635002 27870000.000025957823 262864330.290149897337 1 60381.247783970 2024-03-12T05:56:48.534969+00:00 19994330.289972979575 27870000.000042352825 262864330.290011644363 1 60381.247795395 2024-03-12T05:56:49.522092+00:00 19994330.290104076266 27870000.000049259514 262864330.290149629116 1 60381.247807007 2024-03-12T05:56:50.525413+00:00 19994330.290517203510 27869999.999951571226 262864330.290465086699 1 60381.247818626 2024-03-12T05:56:51.529337+00:00 19994330.290214087814 27869999.999987814575 262864330.290198206902 1 60381.247830394 2024-03-12T05:56:52.546039+00:00 19994330.290331333876 27869999.999981950969 262864330.290309578180 1 60381.247841904 2024-03-12T05:56:53.540499+00:00 19994330.290131852031 27869999.999991785735 262864330.290119946003 1 60381.247853284 2024-03-12T05:56:54.523753+00:00 19994330.290024861693 27870000.000032473356 262864330.290053665638 1 60381.247864913 2024-03-12T05:56:55.528503+00:00 19994330.290130712092 27870000.000100601465 262864330.290227621794 1 60381.247876782 2024-03-12T05:56:56.553946+00:00 19994330.290288448334 27869999.999927088618 262864330.290211856365 1 60381.247888003 2024-03-12T05:56:57.523494+00:00 19994330.290250323713 27869999.999996457249 262864330.290243089199 1 60381.247899811 2024-03-12T05:56:58.543693+00:00 19994330.290125451982 27869999.999992020428 262864330.290113776922 1 60381.247911222 2024-03-12T05:56:59.529618+00:00 19994330.290182664990 27869999.999968159944 262864330.290147125721 1 60381.247923238 2024-03-12T05:57:00.567753+00:00 19994330.290174987167 27869999.999911565334 262864330.290082871914 1 60381.247934311 2024-03-12T05:57:01.524471+00:00 19994330.290186554193 27869999.999963767827 262864330.290146619081 1 60381.247945842 2024-03-12T05:57:02.520788+00:00 19994330.290257312357 27869999.999934908003 262864330.290188521147 1 60381.247957541 2024-03-12T05:57:03.531526+00:00 19994330.290064796805 27869999.999893914908 262864330.289955019951 1 60381.247969032 2024-03-12T05:57:04.524360+00:00 19994330.290325880051 27869999.999958787113 262864330.290280967951 1 60381.247980610 2024-03-12T05:57:05.524651+00:00 19994330.290345672518 27870000.000040818006 262864330.290382802486 1 60381.247992194 2024-03-12T05:57:06.525568+00:00 19994330.290050573647 27870000.000031717122 262864330.290078580379 1 60381.248003747 2024-03-12T05:57:07.523744+00:00 19994330.289956696332 27870000.000040132552 262864330.289993137121 1 60381.248015394 2024-03-12T05:57:08.530095+00:00 19994330.290223192424 27869999.999992687255 262864330.290212184191 1 60381.248026854 2024-03-12T05:57:09.520164+00:00 19994330.290161293000 27869999.999966576695 262864330.290124148130 1 60381.248038460 2024-03-12T05:57:10.522885+00:00 19994330.290163729340 27870000.000053990632 262864330.290214031935 1 60381.248050014 2024-03-12T05:57:11.521243+00:00 19994330.289816863835 27870000.000024575740 262864330.289837747812 1 60381.248061598 2024-03-12T05:57:12.522070+00:00 19994330.290501110256 27870000.000026013702 262864330.290523439646 1 60381.248073444 2024-03-12T05:57:13.545530+00:00 19994330.290106810629 27869999.999956887215 262864330.290059983730 1 60381.248084765 2024-03-12T05:57:14.523666+00:00 19994330.289988171309 27869999.999960795045 262864330.289945244789 1 60381.248096364 2024-03-12T05:57:15.525805+00:00 19994330.290334183723 27870000.000014547259 262864330.290345042944 1 60381.248107967 2024-03-12T05:57:16.528341+00:00 19994330.290162812918 27869999.999999068677 262864330.290158182383 1 60381.248119460 2024-03-12T05:57:17.521372+00:00 19994330.290245063603 27870000.000003065914 262864330.290244430304 1 60381.248131216 2024-03-12T05:57:18.537043+00:00 19994330.290266439319 27870000.000013764948 262864330.290276527405 1 60381.248142765 2024-03-12T05:57:19.534910+00:00 19994330.290074303746 27870000.000006292015 262864330.290076911449 1 60381.248154312 2024-03-12T05:57:20.532585+00:00 19994330.290279339999 27870000.000009603798 262864330.290285229683 1 60381.248165838 2024-03-12T05:57:21.528452+00:00 19994330.290328841656 27870000.000012200326 262864330.290337324142 1 60381.248177418 2024-03-12T05:57:22.528934+00:00 19994330.290324501693 27869999.999942027032 262864330.290262848139 1 60381.248188977 2024-03-12T05:57:23.527634+00:00 19994330.290063433349 27869999.999966386706 262864330.290026128292 1 60381.248200625 2024-03-12T05:57:24.534021+00:00 19994330.290198393166 27869999.999963834882 262864330.290158510208 1 60381.248212364 2024-03-12T05:57:25.548192+00:00 19994330.290446545929 27870000.000005740672 262864330.290448606014 1 60381.248223795 2024-03-12T05:57:26.535876+00:00 19994330.290115192533 27869999.999949984252 262864330.290061473846 1 60381.248235349 2024-03-12T05:57:27.534106+00:00 19994330.290291514248 27870000.000101566315 262864330.290389388800 1 60381.248246828 2024-03-12T05:57:28.525962+00:00 19994330.290180459619 27870000.000068768859 262864330.290245532990 1 60381.248258465 2024-03-12T05:57:29.531339+00:00 19994330.290044479072 27870000.000070035458 262864330.290110826492 1 60381.248270002 2024-03-12T05:57:30.528159+00:00 19994330.290055304766 27870000.000039212406 262864330.290090829134 1 60381.248281696 2024-03-12T05:57:31.538527+00:00 19994330.290429107845 27870000.000006891787 262864330.290432304144 1 60381.248293134 2024-03-12T05:57:32.526778+00:00 19994330.290225751698 27870000.000004891306 262864330.290226936340 1 60381.248304650 2024-03-12T05:57:33.521751+00:00 19994330.290026787668 27869999.999960884452 262864330.289983987808 1 60381.248316577 2024-03-12T05:57:34.552211+00:00 19994330.290314327925 27869999.999945007265 262864330.290255635977 1 60381.248327888 2024-03-12T05:57:35.529498+00:00 19994330.290037360042 27869999.999952599406 262864330.289986282587 1 60381.248339457 2024-03-12T05:57:36.529052+00:00 19994330.290250863880 27870000.000028535724 262864330.290275722742 1 60381.248351047 2024-03-12T05:57:37.530458+00:00 19994330.290038283914 27870000.000013191253 262864330.290047794580 1 60381.248362541 2024-03-12T05:57:38.523554+00:00 19994330.290645383298 27870000.000009123236 262864330.290650814772 1 60381.248374155 2024-03-12T05:57:39.526964+00:00 19994330.290029168129 27870000.000019598752 262864330.290045082569 1 60381.248385884 2024-03-12T05:57:40.540419+00:00 19994330.290173310786 27870000.000062331557 262864330.290231972933 1 60381.248397533 2024-03-12T05:57:41.546845+00:00 19994330.290223646909 27869999.999949362129 262864330.290169328451 1 60381.248408913 2024-03-12T05:57:42.530055+00:00 19994330.290179297328 27870000.000018175691 262864330.290193796158 1 60381.248420494 2024-03-12T05:57:43.530645+00:00 19994330.290181737393 27869999.999967981130 262864330.290146023035 1 60381.248432038 2024-03-12T05:57:44.528102+00:00 19994330.290373042226 27870000.000055577606 262864330.290424942970 1 60381.248443736 2024-03-12T05:57:45.538769+00:00 19994330.290259826928 27869999.999948471785 262864330.290204614401 1 60381.248455186 2024-03-12T05:57:46.528055+00:00 19994330.289976410568 27870000.000040791929 262864330.290013521910 1 60381.248466793 2024-03-12T05:57:47.530920+00:00 19994330.290389996022 27869999.999970216304 262864330.290356516838 1 60381.248478362 2024-03-12T05:57:48.530458+00:00 19994330.290220260620 27869999.999995686114 262864330.290212243795 1 60381.248489916 2024-03-12T05:57:49.528739+00:00 19994330.290589142591 27870000.000097103417 262864330.290682554245 1 60381.248501442 2024-03-12T05:57:50.524588+00:00 19994330.290092837065 27869999.999976761639 262864330.290065884590 1 60381.248512976 2024-03-12T05:57:51.521153+00:00 19994330.290197201073 27870000.000004399568 262864330.290197908878 1 60381.248524730 2024-03-12T05:57:52.536649+00:00 19994330.290040973574 27870000.000003632158 262864330.290040910244 1 60381.248536241 2024-03-12T05:57:53.531218+00:00 19994330.290316920727 27869999.999976862222 262864330.290290087461 1 60381.248547831 2024-03-12T05:57:54.532611+00:00 19994330.290306553245 27869999.999974086881 262864330.290276944637 1 60381.248559638 2024-03-12T05:57:55.552713+00:00 19994330.289934035391 27869999.999972753227 262864330.289903104305 1 60381.248570926 2024-03-12T05:57:56.527968+00:00 19994330.290251068771 27869999.999966789037 262864330.290214180946 1 60381.248582540 2024-03-12T05:57:57.531409+00:00 19994330.290467806160 27870000.000061888248 262864330.290526002645 1 60381.248594085 2024-03-12T05:57:58.528931+00:00 19994330.289972752333 27870000.000001534820 262864330.289970606565 1 60381.248605652 2024-03-12T05:57:59.528328+00:00 19994330.290166303515 27870000.000044379383 262864330.290206968784 1 60381.248617263 2024-03-12T05:58:00.531509+00:00 19994330.290374632925 27869999.999974887818 262864330.290345817804 1 60381.248628988 2024-03-12T05:58:01.544589+00:00 19994330.290142815560 27870000.000026904047 262864330.290166020393 1 60381.248640336 2024-03-12T05:58:02.524990+00:00 19994330.290221590549 27870000.000043112785 262864330.290261030197 1 60381.248651897 2024-03-12T05:58:03.523857+00:00 19994330.290345735848 27870000.000057585537 262864330.290399610996 1 60381.248663561 2024-03-12T05:58:04.531657+00:00 19994330.290254965425 27869999.999958414584 262864330.290209710598 1 60381.248675108 2024-03-12T05:58:05.529374+00:00 19994330.290029589087 27869999.999966245145 262864330.289992123842 1 60381.248686661 2024-03-12T05:58:06.527541+00:00 19994330.290191836655 27869999.999992903322 262864330.290181040764 1 60381.248698272 2024-03-12T05:58:07.530683+00:00 19994330.289966091514 27869999.999976675957 262864330.289939045906 1 60381.248709831 2024-03-12T05:58:08.529386+00:00 19994330.290227677673 27869999.999940119684 262864330.290164113045 1 60381.248721301 2024-03-12T05:58:09.520426+00:00 19994330.290321882814 27869999.999984949827 262864330.290303140879 1 60381.248732964 2024-03-12T05:58:10.528055+00:00 19994330.290665220469 27869999.999992605299 262864330.290654122829 1 60381.248744452 2024-03-12T05:58:11.520641+00:00 19994330.290228065103 27869999.999959271401 262864330.290183633566 1 60381.248756145 2024-03-12T05:58:12.530931+00:00 19994330.289916001260 27869999.999993927777 262864330.289906233549 1 60381.248767661 2024-03-12T05:58:13.525939+00:00 19994330.290202144533 27870000.000045694411 262864330.290244132280 1 60381.248779200 2024-03-12T05:58:14.522845+00:00 19994330.290548261255 27870000.000055793673 262864330.290600359440 1 60381.248790820 2024-03-12T05:58:15.526816+00:00 19994330.289977151901 27869999.999989662319 262864330.289963126183 1 60381.248802340 2024-03-12T05:58:16.522198+00:00 19994330.289999943227 27869999.999980032444 262864330.289976269007 1 60381.248813921 2024-03-12T05:58:17.522775+00:00 19994330.290342099965 27870000.000040490180 262864330.290378898382 1 60381.248825558 2024-03-12T05:58:18.528155+00:00 19994330.290210831910 27869999.999975912273 262864330.290183067322 1 60381.248837044 2024-03-12T05:58:19.520651+00:00 19994330.290304552764 27869999.999957863241 262864330.290258705616 1 60381.248848756 2024-03-12T05:58:20.532498+00:00 19994330.290156971663 27869999.999960675836 262864330.290113925934 1 60381.248860222 2024-03-12T05:58:21.523226+00:00 19994330.290273640305 27870000.000006470829 262864330.290276408195 1 60381.248871756 2024-03-12T05:58:22.519695+00:00 19994330.290176633745 27869999.999984625727 262864330.290157556534 1 60381.248883368 2024-03-12T05:58:23.523032+00:00 19994330.290249761194 27870000.000093005598 262864330.290339082479 1 60381.248894915 2024-03-12T05:58:24.520605+00:00 19994330.290136806667 27869999.999993924052 262864330.290127038956 1 60381.248906509 2024-03-12T05:58:25.522397+00:00 19994330.290253557265 27870000.000034000725 262864330.290283858776 1 60381.248918122 2024-03-12T05:58:26.525710+00:00 19994330.290235694498 27869999.999952469021 262864330.290184468031 1 60381.248929660 2024-03-12T05:58:27.522597+00:00 19994330.290229897946 27870000.000033535063 262864330.290259718895 1 60381.248941228 2024-03-12T05:58:28.522090+00:00 19994330.290021449327 27869999.999972678721 262864330.289990425110 1 60381.248952881 2024-03-12T05:58:29.528971+00:00 19994330.290309883654 27869999.999969311059 262864330.290275484324 1 60381.248964366 2024-03-12T05:58:30.521193+00:00 19994330.290423583239 27869999.999986734241 262864330.290406614542 1 60381.248975968 2024-03-12T05:58:31.523660+00:00 19994330.290171395987 27869999.999987080693 262864330.290154755116 1 60381.248987535 2024-03-12T05:58:32.522977+00:00 19994330.290233038366 27870000.000036366284 262864330.290265709162 1 60381.248999146 2024-03-12T05:58:33.526223+00:00 19994330.290340807289 27870000.000042822212 262864330.290379941463 1 60381.249010691 2024-03-12T05:58:34.523736+00:00 19994330.290239691734 27870000.000072415918 262864330.290308415890 1 60381.249022296 2024-03-12T05:58:35.526327+00:00 19994330.290164224803 27870000.000011779368 262864330.290172308683 1 60381.249033987 2024-03-12T05:58:36.536428+00:00 19994330.290167629719 27870000.000074625015 262864330.290238559246 1 60381.249045407 2024-03-12T05:58:37.523188+00:00 19994330.290286846459 27870000.000011146069 262864330.290294289589 1 60381.249056962 2024-03-12T05:58:38.521554+00:00 19994330.290388721973 27870000.000016573817 262864330.290401607752 1 60381.249068571 2024-03-12T05:58:39.524510+00:00 19994330.290325820446 27869999.999943971634 262864330.290266096592 1 60381.249080225 2024-03-12T05:58:40.531483+00:00 19994330.290151171386 27869999.999946627766 262864330.290094107389 1 60381.249091690 2024-03-12T05:58:41.522008+00:00 19994330.290167842060 27869999.999928925186 262864330.290093064308 1 60381.249103292 2024-03-12T05:58:42.524401+00:00 19994330.290206391364 27869999.999955978245 262864330.290158689022 1 60381.249114848 2024-03-12T05:58:43.522827+00:00 19994330.290330931544 27870000.000012468547 262864330.290339708328 1 60381.249126443 2024-03-12T05:58:44.524642+00:00 19994330.290054418147 27870000.000037569553 262864330.290088295937 1 60381.249138015 2024-03-12T05:58:45.524478+00:00 19994330.290550086647 27869999.999996613711 262864330.290542989969 1 60381.249149621 2024-03-12T05:58:46.527241+00:00 19994330.290036447346 27870000.000061981380 262864330.290094733238 1 60381.249161217 2024-03-12T05:58:47.529144+00:00 19994330.290088001639 27869999.999998211861 262864330.290082514286 1 60381.249172923 2024-03-12T05:58:48.540542+00:00 19994330.290231592953 27869999.999988477677 262864330.290216356516 1 60381.249184392 2024-03-12T05:58:49.531513+00:00 19994330.290467306972 27870000.000001672655 262864330.290465295315 1 60381.249195848 2024-03-12T05:58:50.521235+00:00 19994330.290106117725 27870000.000095892698 262864330.290198326111 1 60381.249207531 2024-03-12T05:58:51.530672+00:00 19994330.290273010731 27870000.000010523945 262864330.290279835463 1 60381.249219041 2024-03-12T05:58:52.525179+00:00 19994330.290139902383 27870000.000071167946 262864330.290207386017 1 60381.249230678 2024-03-12T05:58:53.530594+00:00 19994330.290188234299 27869999.999948188663 262864330.290132731199 1 60381.249242214 2024-03-12T05:58:54.527349+00:00 19994330.289715364575 27870000.000039473176 262864330.289751112461 1 60381.249253810 2024-03-12T05:58:55.529229+00:00 19994330.290439222008 27869999.999944292009 262864330.290379822254 1 60381.249265389 2024-03-12T05:58:56.529605+00:00 19994330.290351919830 27870000.000009905547 262864330.290358126163 1 60381.249276944 2024-03-12T05:58:57.527973+00:00 19994330.290059424937 27869999.999962769449 262864330.290018498898 1 60381.249288516 2024-03-12T05:58:58.527773+00:00 19994330.290095254779 27869999.999940633774 262864330.290032207966 1 60381.249300122 2024-03-12T05:58:59.530548+00:00 19994330.290321398526 27870000.000005267560 262864330.290322989225 1 60381.249312013 2024-03-12T05:59:00.557929+00:00 19994330.290188658983 27869999.999988697469 262864330.290173679590 1 60381.249323335 2024-03-12T05:59:01.536137+00:00 19994330.290492489934 27869999.999968554825 262864330.290457367897 1 60381.249334725 2024-03-12T05:59:02.520222+00:00 19994330.290242139250 27869999.999991614372 262864330.290230065584 1 60381.249346331 2024-03-12T05:59:03.522966+00:00 19994330.290196605027 27870000.000024192035 262864330.290217101574 1 60381.249357888 2024-03-12T05:59:04.521569+00:00 19994330.290231775492 27869999.999978724867 262864330.290206789970 1 60381.249369489 2024-03-12T05:59:05.523811+00:00 19994330.290395721793 27870000.000001356006 262864330.290393412113 1 60381.249381025 2024-03-12T05:59:06.520578+00:00 19994330.290367364883 27870000.000011660159 262864330.290375322104 1 60381.249392607 2024-03-12T05:59:07.521265+00:00 19994330.290122497827 27869999.999987006187 262864330.290105819702 1 60381.249404221 2024-03-12T05:59:08.524693+00:00 19994330.290404591709 27869999.999991953373 262864330.290392845869 1 60381.249415752 2024-03-12T05:59:09.520998+00:00 19994330.290189217776 27870000.000041343272 262864330.290226846933 1 60381.249427406 2024-03-12T05:59:10.527870+00:00 19994330.290071763098 27870000.000017877668 262864330.290085941553 1 60381.249438893 2024-03-12T05:59:11.520321+00:00 19994330.290232386440 27869999.999997403473 262864330.290226101875 1 60381.249450481 2024-03-12T05:59:12.521615+00:00 19994330.290139425546 27869999.999980732799 262864330.290116488934 1 60381.249462053 2024-03-12T05:59:13.521418+00:00 19994330.290055122226 27869999.999987583607 262864330.290039002895 1 60381.249473763 2024-03-12T05:59:14.533143+00:00 19994330.289993420243 27869999.999896518886 262864330.289886236191 1 60381.249485520 2024-03-12T05:59:15.548922+00:00 19994330.290370523930 27869999.999964408576 262864330.290331244469 1 60381.249496798 2024-03-12T05:59:16.523368+00:00 19994330.290107425302 27870000.000159595162 262864330.290263324976 1 60381.249508425 2024-03-12T05:59:17.527909+00:00 19994330.290148407221 27869999.999973088503 262864330.290117800236 1 60381.249520069 2024-03-12T05:59:18.533938+00:00 19994330.290255624801 27870000.000060494989 262864330.290312439203 1 60381.249531581 2024-03-12T05:59:19.528577+00:00 19994330.290156919509 27870000.000045973808 262864330.290199220181 1 60381.249543494 2024-03-12T05:59:20.557874+00:00 19994330.290275961161 27870000.000069413334 262864330.290341675282 1 60381.249554767 2024-03-12T05:59:21.531916+00:00 19994330.290184039623 27869999.999942824244 262864330.290123194456 1 60381.249566345 2024-03-12T05:59:22.532206+00:00 19994330.290207348764 27869999.999976623803 262864330.290180295706 1 60381.249577883 2024-03-12T05:59:23.529058+00:00 19994330.290213081986 27869999.999929271638 262864330.290138661861 1 60381.249589502 2024-03-12T05:59:24.533001+00:00 19994330.290429171175 27870000.000077776611 262864330.290503263474 1 60381.249601510 2024-03-12T05:59:25.570440+00:00 19994330.290088724345 27869999.999959744513 262864330.290044754744 1 60381.249612560 2024-03-12T05:59:26.525165+00:00 19994330.290325105190 27870000.000016860664 262864330.290338277817 1 60381.249624163 2024-03-12T05:59:27.527661+00:00 19994330.290058296174 27870000.000039186329 262864330.290093779564 1 60381.249635824 2024-03-12T05:59:28.535238+00:00 19994330.290224697441 27870000.000053051859 262864330.290274053812 1 60381.249647304 2024-03-12T05:59:29.527068+00:00 19994330.290472630411 27870000.000035680830 262864330.290504604578 1 60381.249659105 2024-03-12T05:59:30.546664+00:00 19994330.290142297745 27869999.999944210052 262864330.290082812309 1 60381.249670469 2024-03-12T05:59:31.528519+00:00 19994330.290201053023 27869999.999940328300 262864330.290137708187 1 60381.249682064 2024-03-12T05:59:32.530299+00:00 19994330.290226019919 27870000.000012729317 262864330.290235042572 1 60381.249693578 2024-03-12T05:59:33.525114+00:00 19994330.289974920452 27870000.000010065734 262864330.289981305599 1 60381.249705187 2024-03-12T05:59:34.528185+00:00 19994330.290495939553 27869999.999946951866 262864330.290439188480 1 60381.249716785 2024-03-12T05:59:35.530208+00:00 19994330.290228486061 27869999.999901682138 262864330.290126472712 1 60381.249728455 2024-03-12T05:59:36.538554+00:00 19994330.290335737169 27870000.000006709248 262864330.290338754654 1 60381.249739890 2024-03-12T05:59:37.526461+00:00 19994330.290011372417 27869999.999976232648 262864330.289983898401 1 60381.249751536 2024-03-12T05:59:38.532741+00:00 19994330.290321435779 27870000.000002019107 262864330.290319770575 1 60381.249763076 2024-03-12T05:59:39.529792+00:00 19994330.290367152542 27870000.000016253442 262864330.290379703045 1 60381.249774587 2024-03-12T05:59:40.524367+00:00 19994330.290093503892 27870000.000042919070 262864330.290132731199 1 60381.249786238 2024-03-12T05:59:41.530969+00:00 19994330.290181308985 27870000.000034675002 262864330.290212303400 1 60381.249797737 2024-03-12T05:59:42.524480+00:00 19994330.290043674409 27869999.999986816198 262864330.290026813745 1 60381.249809309 2024-03-12T05:59:43.524320+00:00 19994330.290251716971 27869999.999979201704 262864330.290227234364 1 60381.249820966 2024-03-12T05:59:44.531451+00:00 19994330.290280744433 27869999.999992027879 262864330.290269076824 1 60381.249832868 2024-03-12T05:59:45.559766+00:00 19994330.290216017514 27869999.999957825989 262864330.290170162916 1 60381.249844084 2024-03-12T05:59:46.528850+00:00 19994330.290173683316 27869999.999957740307 262864330.290127724409 1 60381.249855792 2024-03-12T05:59:47.540429+00:00 19994330.290261913091 27870000.000002738088 262864330.290260970592 1 60381.249867288 2024-03-12T05:59:48.533681+00:00 19994330.290138710290 27870000.000016506761 262864330.290151536465 1 60381.249878936 2024-03-12T05:59:49.540017+00:00 19994330.290276918560 27869999.999998427927 262864330.290271639824 1 60381.249890368 2024-03-12T05:59:50.527806+00:00 19994330.290258128196 27870000.000077754259 262864330.290332198143 1 60381.249901962 2024-03-12T05:59:51.529489+00:00 19994330.290386464447 27869999.999990221113 262864330.290372997522 1 60381.249913524 2024-03-12T05:59:52.528441+00:00 19994330.290279868990 27870000.000082090497 262864330.290358245373 1 60381.249925157 2024-03-12T05:59:53.533542+00:00 19994330.290130715817 27869999.999896395952 262864330.290023416281 1 60381.249936808 2024-03-12T05:59:54.540201+00:00 19994330.290258508176 27869999.999989319593 262864330.290244132280 1 60381.249948184 2024-03-12T05:59:55.523124+00:00 19994330.290107343346 27869999.999931704253 262864330.290035337210 1 60381.249959785 2024-03-12T05:59:56.525383+00:00 19994330.290313050151 27869999.999952077866 262864330.290261447430 1 60381.249971327 2024-03-12T05:59:57.522642+00:00 19994330.290284018964 27869999.999971281737 262864330.290251582861 1 60381.249983082 2024-03-12T05:59:58.538241+00:00 19994330.290319945663 27870000.000006586313 262864330.290322840214 1 60381.249994660 2024-03-12T05:59:59.538630+00:00 19994330.290360979736 27870000.000045321882 262864330.290402621031 1 60381.250006040 2024-03-12T06:00:00.521815+00:00 19994330.290462106466 27870000.000070396811 262864330.290528804064 1 60381.250017617 2024-03-12T06:00:01.522102+00:00 19994330.290062457323 27870000.000115390867 262864330.290174156427 1 60381.250029553 2024-03-12T06:00:02.553384+00:00 19994330.290120728314 27870000.000041265041 262864330.290158301592 1 60381.250041097 2024-03-12T06:00:03.550819+00:00 19994330.290602236986 27869999.999953359365 262864330.290551900864 1 60381.250052459 2024-03-12T06:00:04.532426+00:00 19994330.290172062814 27870000.000047922134 262864330.290216296911 1 60381.250064065 2024-03-12T06:00:05.535190+00:00 19994330.290154919028 27869999.999964654446 262864330.290115892887 1 60381.250075554 2024-03-12T06:00:06.527854+00:00 19994330.290187060833 27869999.999939229339 262864330.290122598410 1 60381.250087144 2024-03-12T06:00:07.529216+00:00 19994330.289977975190 27870000.000005293638 262864330.289979577065 1 60381.250098714 2024-03-12T06:00:08.528858+00:00 19994330.290195345879 27870000.000024162233 262864330.290215820074 1 60381.250110327 2024-03-12T06:00:09.532298+00:00 19994330.290342900902 27869999.999977711588 262864330.290316909552 1 60381.250121848 2024-03-12T06:00:10.527656+00:00 19994330.290102474391 27870000.000045523047 262864330.290144324303 1 60381.250133374 2024-03-12T06:00:11.523519+00:00 19994330.290184054524 27870000.000022836030 262864330.290203183889 1 60381.250145046 2024-03-12T06:00:12.531947+00:00 19994330.290212564170 27870000.000048257411 262864330.290257126093 1 60381.250156639 2024-03-12T06:00:13.533635+00:00 19994330.290262434632 27870000.000059977174 262864330.290318697691 1 60381.250168180 2024-03-12T06:00:14.530771+00:00 19994330.290261931717 27869999.999992091209 262864330.290250331163 1 60381.250179771 2024-03-12T06:00:15.532253+00:00 19994330.290165096521 27870000.000022303313 262864330.290183693171 1 60381.250191291 2024-03-12T06:00:16.527574+00:00 19994330.290348522365 27869999.999976728112 262864330.290321558714 1 60381.250202853 2024-03-12T06:00:17.526482+00:00 19994330.290189091116 27869999.999982941896 262864330.290168344975 1 60381.250214481 2024-03-12T06:00:18.531151+00:00 19994330.290050216019 27869999.999973572791 262864330.290020078421 1 60381.250226022 2024-03-12T06:00:19.528328+00:00 19994330.290049552917 27869999.999941922724 262864330.289987772703 1 60381.250237642 2024-03-12T06:00:20.532236+00:00 19994330.290259130299 27869999.999996181577 262864330.290251612663 1 60381.250249235 2024-03-12T06:00:21.533950+00:00 19994330.290243394673 27870000.000026199967 262864330.290265887976 1 60381.250261034 2024-03-12T06:00:22.553361+00:00 19994330.290349077433 27869999.999993417412 262864330.290338784456 1 60381.250272311 2024-03-12T06:00:23.527697+00:00 19994330.290263198316 27870000.000047717243 262864330.290307223797 1 60381.250283852 2024-03-12T06:00:24.524851+00:00 19994330.290170080960 27870000.000009495765 262864330.290175884962 1 60381.250295371 2024-03-12T06:00:25.520063+00:00 19994330.290208261460 27870000.000029068440 262864330.290233612061 1 60381.250306985 2024-03-12T06:00:26.523525+00:00 19994330.290416341275 27870000.000006314367 262864330.290418952703 1 60381.250318532 2024-03-12T06:00:27.521182+00:00 19994330.290099520236 27869999.999967273325 262864330.290063112974 1 60381.250330096 2024-03-12T06:00:28.520277+00:00 19994330.290370505303 27869999.999975163490 262864330.290341973305 1 60381.250341707 2024-03-12T06:00:29.523484+00:00 19994330.290188301355 27869999.999974675477 262864330.290159285069 1 60381.250353347 2024-03-12T06:00:30.529158+00:00 19994330.290184162557 27869999.999965675175 262864330.290146142244 1 60381.250364844 2024-03-12T06:00:31.522527+00:00 19994330.290410555899 27869999.999993398786 262864330.290400236845 1 60381.250376427 2024-03-12T06:00:32.523303+00:00 19994330.290114346892 27869999.999871466309 262864330.289982110262 1 60381.250388023 2024-03-12T06:00:33.525216+00:00 19994330.290287412703 27870000.000041045249 262864330.290324747562 1 60381.250399580 2024-03-12T06:00:34.523685+00:00 19994330.289940923452 27870000.000008717179 262864330.289945930243 1 60381.250411153 2024-03-12T06:00:35.523629+00:00 19994330.290457058698 27870000.000031493604 262864330.290484875441 1 60381.250422735 2024-03-12T06:00:36.524277+00:00 19994330.290207266808 27869999.999973922968 262864330.290177494287 1 60381.250434306 2024-03-12T06:00:37.523995+00:00 19994330.290393948555 27869999.999941084534 262864330.290331333876 1 60381.250445982 2024-03-12T06:00:38.532831+00:00 19994330.290196280926 27869999.999918546528 262864330.290111124516 1 60381.250457455 2024-03-12T06:00:39.524160+00:00 19994330.290267802775 27869999.999922249466 262864330.290186345577 1 60381.250469104 2024-03-12T06:00:40.530572+00:00 19994330.290174871683 27869999.999904450029 262864330.290075629950 1 60381.250480898 2024-03-12T06:00:41.549603+00:00 19994330.290115252137 27869999.999980334193 262864330.290091872215 1 60381.250492212 2024-03-12T06:00:42.527154+00:00 19994330.290423400700 27870000.000045444816 262864330.290465146303 1 60381.250503808 2024-03-12T06:00:43.528992+00:00 19994330.290250122547 27870000.000091552734 262864330.290337979794 1 60381.250515295 2024-03-12T06:00:44.521520+00:00 19994330.290294837207 27869999.999989386648 262864330.290280520916 1 60381.250527100 2024-03-12T06:00:45.541467+00:00 19994330.290264688432 27870000.000035498291 262864330.290296494961 1 60381.250538527 2024-03-12T06:00:46.528767+00:00 19994330.290162738413 27869999.999977719039 262864330.290136754513 1 60381.250550051 2024-03-12T06:00:47.524398+00:00 19994330.290350489318 27869999.999982114881 262864330.290328919888 1 60381.250561638 2024-03-12T06:00:48.525538+00:00 19994330.290424983948 27869999.999954584986 262864330.290375858545 1 60381.250573203 2024-03-12T06:00:49.524700+00:00 19994330.290316253901 27870000.000009700656 262864330.290322273970 1 60381.250584760 2024-03-12T06:00:50.523230+00:00 19994330.290191583335 27869999.999994575977 262864330.290182471275 1 60381.250596499 2024-03-12T06:00:51.537477+00:00 19994330.290336925536 27869999.999979902059 262864330.290313154459 1 60381.250607939 2024-03-12T06:00:52.525903+00:00 19994330.290060285479 27869999.999974217266 262864330.290030807257 1 60381.250619558 2024-03-12T06:00:53.529830+00:00 19994330.290319304913 27870000.000031497329 262864330.290347099304 1 60381.250631073 2024-03-12T06:00:54.524664+00:00 19994330.290261901915 27869999.999982092530 262864330.290240287781 1 60381.250642610 2024-03-12T06:00:55.521487+00:00 19994330.290056578815 27870000.000031903386 262864330.290084779263 1 60381.250654252 2024-03-12T06:00:56.527396+00:00 19994330.290719576180 27869999.999988157302 262864330.290704041719 1 60381.250665771 2024-03-12T06:00:57.522628+00:00 19994330.290046934038 27869999.999986853451 262864330.290030092001 1 60381.250677345 2024-03-12T06:00:58.522644+00:00 19994330.290376212448 27870000.000018775463 262864330.290391296148 1 60381.250688928 2024-03-12T06:00:59.523348+00:00 19994330.290327996016 27869999.999945614487 262864330.290269911289 1 60381.250700538 2024-03-12T06:01:00.526491+00:00 19994330.290332563221 27870000.000046648085 262864330.290375500917 1 60381.250712064 2024-03-12T06:01:01.522344+00:00 19994330.290129754692 27870000.000034477562 262864330.290160536766 1 60381.250723671 2024-03-12T06:01:02.525193+00:00 19994330.290014255792 27870000.000001288950 262864330.290011852980 1 60381.250735205 2024-03-12T06:01:03.521666+00:00 19994330.290221892297 27869999.999997884035 262864330.290216088295 1 60381.250746813 2024-03-12T06:01:04.524609+00:00 19994330.290013492107 27869999.999996539205 262864330.290006339550 1 60381.250758415 2024-03-12T06:01:05.527063+00:00 19994330.290262468159 27869999.999976135790 262864330.290234893560 1 60381.250769900 2024-03-12T06:01:06.519348+00:00 19994330.290377389640 27870000.000086121261 262864330.290459811687 1 60381.250781502 2024-03-12T06:01:07.521749+00:00 19994330.290179446340 27869999.999971106648 262864330.290146827698 1 60381.250793117 2024-03-12T06:01:08.525322+00:00 19994330.289896145463 27869999.999975055456 262864330.289867520332 1 60381.250804653 2024-03-12T06:01:09.522076+00:00 19994330.290318280458 27870000.000001952052 262864330.290316551924 1 60381.250816241 2024-03-12T06:01:10.523267+00:00 19994330.290309175849 27869999.999972809106 262864330.290278315544 1 60381.250827845 2024-03-12T06:01:11.525822+00:00 19994330.290135860443 27869999.999992139637 262864330.290124297142 1 60381.250839443 2024-03-12T06:01:12.527887+00:00 19994330.290340390056 27869999.999992635101 262864330.290329337120 1 60381.250851004 2024-03-12T06:01:13.526778+00:00 19994330.290218830109 27869999.999964516610 262864330.290179640055 1 60381.250862514 2024-03-12T06:01:14.521235+00:00 19994330.290281455964 27869999.999943129718 262864330.290220886469 1 60381.250874183 2024-03-12T06:01:15.529373+00:00 19994330.290075596422 27870000.000021904707 262864330.290093809366 1 60381.250885681 2024-03-12T06:01:16.522834+00:00 19994330.290128085762 27870000.000019222498 262864330.290143609047 1 60381.250897264 2024-03-12T06:01:17.523626+00:00 19994330.290414262563 27869999.999995924532 262864330.290406495333 1 60381.250908805 2024-03-12T06:01:18.520743+00:00 19994330.290269088000 27870000.000029675663 262864330.290295064449 1 60381.250920397 2024-03-12T06:01:19.522308+00:00 19994330.290050815791 27870000.000053104013 262864330.290100216866 1 60381.250931963 2024-03-12T06:01:20.521618+00:00 19994330.290258415043 27870000.000082701445 262864330.290337413549 1 60381.250943518 2024-03-12T06:01:21.519985+00:00 19994330.289975799620 27870000.000038348138 262864330.290010452271 1 60381.250955102 2024-03-12T06:01:22.520836+00:00 19994330.290266271681 27870000.000084899366 262864330.290347486734 1 60381.250966666 2024-03-12T06:01:23.519951+00:00 19994330.290253873914 27869999.999985452741 262864330.290235638618 1 60381.250978252 2024-03-12T06:01:24.520982+00:00 19994330.290320456028 27869999.999989226460 262864330.290305972099 1 60381.250989871 2024-03-12T06:01:25.524837+00:00 19994330.290231794119 27869999.999985124916 262864330.290213227272 1 60381.251001404 2024-03-12T06:01:26.521332+00:00 19994330.290172029287 27870000.000012103468 262864330.290180444717 1 60381.251012970 2024-03-12T06:01:27.520610+00:00 19994330.290185738355 27869999.999997891486 262864330.290179938078 1 60381.251024535 2024-03-12T06:01:28.519827+00:00 19994330.290432948619 27870000.000066187233 262864330.290495455265 1 60381.251036168 2024-03-12T06:01:29.524946+00:00 19994330.290318369865 27869999.999988913536 262864330.290303587914 1 60381.251047696 2024-03-12T06:01:30.520932+00:00 19994330.290266700089 27870000.000007342547 262864330.290270328522 1 60381.251059278 2024-03-12T06:01:31.521617+00:00 19994330.289959382266 27869999.999978139997 262864330.289933800697 1 60381.251070870 2024-03-12T06:01:32.523181+00:00 19994330.290376748890 27870000.000039838254 262864330.290412902832 1 60381.251082405 2024-03-12T06:01:33.519786+00:00 19994330.290072299540 27869999.999987032264 262864330.290055632591 1 60381.251094015 2024-03-12T06:01:34.522883+00:00 19994330.290154505521 27869999.999941520393 262864330.290092349052 1 60381.251105565 2024-03-12T06:01:35.520828+00:00 19994330.290151584893 27869999.999935921282 262864330.290083825588 1 60381.251117184 2024-03-12T06:01:36.524705+00:00 19994330.290283061564 27869999.999969679862 262864330.290249049664 1 60381.251128752 2024-03-12T06:01:37.524188+00:00 19994330.290080212057 27870000.000014465302 262864330.290090978146 1 60381.251140344 2024-03-12T06:01:38.525742+00:00 19994330.290278989822 27870000.000020176172 262864330.290295481682 1 60381.251151860 2024-03-12T06:01:39.520676+00:00 19994330.290336567909 27869999.999975796789 262864330.290308684111 1 60381.251163528 2024-03-12T06:01:40.528810+00:00 19994330.290324062109 27869999.999960310757 262864330.290280669928 1 60381.251175023 2024-03-12T06:01:41.521943+00:00 19994330.290316116065 27869999.999962478876 262864330.290274888277 1 60381.251186601 2024-03-12T06:01:42.522298+00:00 19994330.290164247155 27869999.999962635338 262864330.290123164654 1 60381.251198161 2024-03-12T06:01:43.521103+00:00 19994330.290063902736 27869999.999961055815 262864330.290021240711 1 60381.251209737 2024-03-12T06:01:44.521257+00:00 19994330.290015123785 27869999.999977353960 262864330.289988785982 1 60381.251221318 2024-03-12T06:01:45.521856+00:00 19994330.290199659765 27869999.999998357147 262864330.290194332600 1 60381.251232900 2024-03-12T06:01:46.522531+00:00 19994330.290225662291 27869999.999946173280 262864330.290168136358 1 60381.251244443 2024-03-12T06:01:47.519868+00:00 19994330.289935432374 27870000.000025164336 262864330.289956897497 1 60381.251256027 2024-03-12T06:01:48.520764+00:00 19994330.290383528918 27870000.000007014722 262864330.290386825800 1 60381.251267647 2024-03-12T06:01:49.524722+00:00 19994330.289922159165 27870000.000031113625 262864330.289949566126 1 60381.251279169 2024-03-12T06:01:50.520212+00:00 19994330.290430508554 27870000.000044740736 262864330.290471553802 1 60381.251290740 2024-03-12T06:01:51.519887+00:00 19994330.290056742728 27869999.999999061227 262864330.290052086115 1 60381.251302351 2024-03-12T06:01:52.523102+00:00 19994330.290145285428 27869999.999945092946 262864330.290086686611 1 60381.251313913 2024-03-12T06:01:53.522065+00:00 19994330.290461603552 27870000.000019624829 262864330.290477514267 1 60381.251325586 2024-03-12T06:01:54.530633+00:00 19994330.290265414864 27869999.999927915633 262864330.290189623833 1 60381.251337169 2024-03-12T06:01:55.531400+00:00 19994330.289919156581 27870000.000023704022 262864330.289939165115 1 60381.251348703 2024-03-12T06:01:56.527899+00:00 19994330.290307648480 27870000.000000145286 262864330.290304094553 1 60381.251360243 2024-03-12T06:01:57.524985+00:00 19994330.290109239519 27869999.999937184155 262864330.290042728186 1 60381.251371847 2024-03-12T06:01:58.527527+00:00 19994330.290525853634 27870000.000035613775 262864330.290557771921 1 60381.251383565 2024-03-12T06:01:59.540010+00:00 19994330.290335491300 27869999.999943625182 262864330.290275394917 1 60381.251394942 2024-03-12T06:02:00.523023+00:00 19994330.290073730052 27870000.000071823597 262864330.290141850710 1 60381.251407206 2024-03-12T06:02:01.582596+00:00 19994330.290375698358 27870000.000012457371 262864330.290384471416 1 60381.251418149 2024-03-12T06:02:02.528061+00:00 19994330.290241066366 27869999.999984424561 262864330.290221780539 1 60381.251429688 2024-03-12T06:02:03.525062+00:00 19994330.290313538164 27870000.000029165298 262864330.290339022875 1 60381.251441354 2024-03-12T06:02:04.533007+00:00 19994330.290123123676 27870000.000020526350 262864330.290139973164 1 60381.251452907 2024-03-12T06:02:05.531171+00:00 19994330.290291059762 27870000.000122100115 262864330.290409475565 1 60381.251464463 2024-03-12T06:02:06.529623+00:00 19994330.290252789855 27869999.999885205179 262864330.290134310722 1 60381.251476051 2024-03-12T06:02:07.530829+00:00 19994330.289925344288 27870000.000011153519 262864330.289932787418 1 60381.251487595 2024-03-12T06:02:08.528238+00:00 19994330.290293209255 27870000.000052437186 262864330.290341973305 1 60381.251499303 2024-03-12T06:02:09.539730+00:00 19994330.290105555207 27869999.999964203686 262864330.290066063404 1 60381.251510880 2024-03-12T06:02:10.540050+00:00 19994330.289900876582 27869999.999995823950 262864330.289893001318 1 60381.251522375 2024-03-12T06:02:11.533218+00:00 19994330.290322139859 27870000.000074703246 262864330.290393173695 1 60381.251533883 2024-03-12T06:02:12.527495+00:00 19994330.290095612407 27870000.000076714903 262864330.290168642998 1 60381.251545461 2024-03-12T06:02:13.527799+00:00 19994330.290237355977 27869999.999847605824 262864330.290081262589 1 60381.251557091 2024-03-12T06:02:14.532657+00:00 19994330.290263041854 27869999.999954905361 262864330.290214240551 1 60381.251568658 2024-03-12T06:02:15.532088+00:00 19994330.290171891451 27869999.999989569187 262864330.290157765150 1 60381.251580115 2024-03-12T06:02:16.521930+00:00 19994330.290072858334 27869999.999981623143 262864330.290050774813 1 60381.251591733 2024-03-12T06:02:17.525759+00:00 19994330.290176779032 27869999.999947704375 262864330.290120780468 1 60381.251603243 2024-03-12T06:02:18.520181+00:00 19994330.290124975145 27869999.999953564256 262864330.290074855089 1 60381.251614877 2024-03-12T06:02:19.525420+00:00 19994330.290140226483 27870000.000001952052 262864330.290138483047 1 60381.251626477 2024-03-12T06:02:20.527559+00:00 19994330.290242109448 27869999.999932687730 262864330.290171086788 1 60381.251637991 2024-03-12T06:02:21.522400+00:00 19994330.290001254529 27869999.999955564737 262864330.289953112602 1 60381.251649757 2024-03-12T06:02:22.539051+00:00 19994330.290484681726 27869999.999962799251 262864330.290443778038 1 60381.251661148 2024-03-12T06:02:23.523192+00:00 19994330.290075175464 27870000.000025786459 262864330.290097266436 1 60381.251672747 2024-03-12T06:02:24.525327+00:00 19994330.290167875588 27869999.999965045601 262864330.290129214525 1 60381.251684299 2024-03-12T06:02:25.523417+00:00 19994330.290082629770 27869999.999996699393 262864330.290075629950 1 60381.251695867 2024-03-12T06:02:26.522871+00:00 19994330.290177930146 27870000.000020582229 262864330.290194839239 1 60381.251707418 2024-03-12T06:02:27.520891+00:00 19994330.290242284536 27869999.999971453100 262864330.290210038424 1 60381.251719267 2024-03-12T06:02:28.544665+00:00 19994330.290225192904 27870000.000009313226 262864330.290230810642 1 60381.251730814 2024-03-12T06:02:29.542287+00:00 19994330.290329281241 27869999.999950546771 262864330.290276139975 1 60381.251742234 2024-03-12T06:02:30.529043+00:00 19994330.290412493050 27870000.000040601939 262864330.290449380875 1 60381.251753725 2024-03-12T06:02:31.521832+00:00 19994330.290200248361 27870000.000015620142 262864330.290212154388 1 60381.251765292 2024-03-12T06:02:32.521263+00:00 19994330.290147908032 27869999.999959751964 262864330.290103971958 1 60381.251776869 2024-03-12T06:02:33.521489+00:00 19994330.290194392204 27869999.999971870333 262864330.290162563324 1 60381.251788476 2024-03-12T06:02:34.524370+00:00 19994330.290391270071 27870000.000024303794 262864330.290411889553 1 60381.251800023 2024-03-12T06:02:35.522017+00:00 19994330.290198229253 27869999.999995369464 262864330.290189921856 1 60381.251811628 2024-03-12T06:02:36.524626+00:00 19994330.290262918919 27870000.000045746565 262864330.290304958820 1 60381.251823152 2024-03-12T06:02:37.520339+00:00 19994330.290430463850 27869999.999977517873 262864330.290404289961 1 60381.251834739 2024-03-12T06:02:38.521412+00:00 19994330.290155950934 27870000.000054828823 262864330.290207087994 1 60381.251846315 2024-03-12T06:02:39.521609+00:00 19994330.290171701461 27869999.999974593520 262864330.290142625570 1 60381.251858009 2024-03-12T06:02:40.531998+00:00 19994330.290088411421 27869999.999999985099 262864330.290084719658 1 60381.251869486 2024-03-12T06:02:41.523564+00:00 19994330.290531091392 27869999.999981045723 262864330.290508449078 1 60381.251881044 2024-03-12T06:02:42.522229+00:00 19994330.290344029665 27870000.000018712133 262864330.290359050035 1 60381.251892672 2024-03-12T06:02:43.526889+00:00 19994330.290287025273 27870000.000019468367 262864330.290302783251 1 60381.251904176 2024-03-12T06:02:44.520810+00:00 19994330.290257949382 27870000.000093784183 262864330.290348052979 1 60381.251915778 2024-03-12T06:02:45.523238+00:00 19994330.290113419294 27870000.000004254282 262864330.290113985538 1 60381.251927427 2024-03-12T06:02:46.529726+00:00 19994330.290112726390 27869999.999949418008 262864330.290058463812 1 60381.251938895 2024-03-12T06:02:47.520507+00:00 19994330.290353413671 27869999.999998070300 262864330.290347784758 1 60381.251950488 2024-03-12T06:02:48.522163+00:00 19994330.290185373276 27869999.999962389469 262864330.290144056082 1 60381.251962031 2024-03-12T06:02:49.519496+00:00 19994330.290157299489 27869999.999966770411 262864330.290120363235 1 60381.251973693 2024-03-12T06:02:50.527095+00:00 19994330.290326960385 27869999.999986834824 262864330.290310084820 1 60381.251985234 2024-03-12T06:02:51.524183+00:00 19994330.290252771229 27869999.999991077930 262864330.290240168571 1 60381.251996761 2024-03-12T06:02:52.520150+00:00 19994330.290136925876 27870000.000062335283 262864330.290195584297 1 60381.252008331 2024-03-12T06:02:53.519769+00:00 19994330.290255859494 27869999.999908730388 262864330.290160894394 1 60381.252019912 2024-03-12T06:02:54.520448+00:00 19994330.290225163102 27870000.000059816986 262864330.290281295776 1 60381.252031510 2024-03-12T06:02:55.522480+00:00 19994330.290298707783 27869999.999981913716 262864330.290276914835 1 60381.252043074 2024-03-12T06:02:56.521565+00:00 19994330.290349759161 27870000.000043716282 262864330.290389776230 1 60381.252054687 2024-03-12T06:02:57.524926+00:00 19994330.290128622204 27870000.000002350658 262864330.290127277374 1 60381.252066239 2024-03-12T06:02:58.523036+00:00 19994330.290264599025 27870000.000007074326 262864330.290267974138 1 60381.252077785 2024-03-12T06:02:59.520647+00:00 19994330.290291301906 27869999.999979201704 262864330.290266811848 1 60381.252089384 2024-03-12T06:03:00.522797+00:00 19994330.290112596005 27870000.000009443611 262864330.290118336678 1 60381.252101047 2024-03-12T06:03:01.530444+00:00 19994330.290217973292 27870000.000001765788 262864330.290216028690 1 60381.252112533 2024-03-12T06:03:02.522897+00:00 19994330.290296465158 27870000.000039659441 262864330.290332436562 1 60381.252124130 2024-03-12T06:03:03.524864+00:00 19994330.290069479495 27870000.000034302473 262864330.290100097656 1 60381.252135683 2024-03-12T06:03:04.522989+00:00 19994330.290276300162 27870000.000026170164 262864330.290298759937 1 60381.252147303 2024-03-12T06:03:05.527018+00:00 19994330.290197536349 27870000.000061545521 262864330.290255367756 1 60381.252158842 2024-03-12T06:03:06.523940+00:00 19994330.290250305086 27870000.000021394342 262864330.290268003941 1 60381.252170408 2024-03-12T06:03:07.523230+00:00 19994330.290324512869 27870000.000056110322 262864330.290376931429 1 60381.252181976 2024-03-12T06:03:08.522714+00:00 19994330.290211819112 27870000.000060025603 262864330.290268152952 1 60381.252193590 2024-03-12T06:03:09.526138+00:00 19994330.290071975440 27870000.000063791871 262864330.290132045746 1 60381.252205156 2024-03-12T06:03:10.525466+00:00 19994330.290241960436 27869999.999977152795 262864330.290215402842 1 60381.252216749 2024-03-12T06:03:11.527095+00:00 19994330.290365748107 27870000.000067815185 262864330.290429890156 1 60381.252228237 2024-03-12T06:03:12.519675+00:00 19994330.289975252002 27869999.999889366329 262864330.289860934019 1 60381.252239813 2024-03-12T06:03:13.519833+00:00 19994330.290150016546 27869999.999973598868 262864330.290119916201 1 60381.252251419 2024-03-12T06:03:14.522579+00:00 19994330.290268458426 27869999.999975726008 262864330.290240496397 1 60381.252262970 2024-03-12T06:03:15.520544+00:00 19994330.290149569511 27870000.000000942498 262864330.290146827698 1 60381.252274543 2024-03-12T06:03:16.520482+00:00 19994330.290210835636 27869999.999917518348 262864330.290124654770 1 60381.252286113 2024-03-12T06:03:17.520165+00:00 19994330.290024627000 27870000.000003457069 262864330.290024399757 1 60381.252297703 2024-03-12T06:03:18.521513+00:00 19994330.290375124663 27870000.000126570463 262864330.290497988462 1 60381.252309261 2024-03-12T06:03:19.520142+00:00 19994330.290366340429 27869999.999960452318 262864330.290323108435 1 60381.252320856 2024-03-12T06:03:20.521970+00:00 19994330.289912700653 27869999.999944075942 262864330.289853096008 1 60381.252332411 2024-03-12T06:03:21.520297+00:00 19994330.290345530957 27869999.999946348369 262864330.290288180113 1 60381.252343984 2024-03-12T06:03:22.520217+00:00 19994330.290361583233 27869999.999968037009 262864330.290325939655 1 60381.252355566 2024-03-12T06:03:23.520886+00:00 19994330.290256988257 27869999.999984826893 262864330.290238112211 1 60381.252367143 2024-03-12T06:03:24.521136+00:00 19994330.290098223835 27870000.000003229827 262864330.290097743273 1 60381.252378705 2024-03-12T06:03:25.520102+00:00 19994330.290322501212 27869999.999973695725 262864330.290292501450 1 60381.252390345 2024-03-12T06:03:26.525811+00:00 19994330.289921555668 27869999.999997459352 262864330.289915323257 1 60381.252401876 2024-03-12T06:03:27.522065+00:00 19994330.290167432278 27869999.999989435077 262864330.290153175592 1 60381.252413458 2024-03-12T06:03:28.522738+00:00 19994330.290280573070 27869999.999957364053 262864330.290234237909 1 60381.252425044 2024-03-12T06:03:29.523770+00:00 19994330.290216628462 27869999.999989770353 262864330.290202707052 1 60381.252436601 2024-03-12T06:03:30.522276+00:00 19994330.290490474552 27870000.000048492104 262864330.290535271168 1 60381.252448181 2024-03-12T06:03:31.522798+00:00 19994330.290454003960 27869999.999996166676 262864330.290446460247 1 60381.252459765 2024-03-12T06:03:32.523740+00:00 19994330.290167175233 27870000.000036735088 262864330.290200233459 1 60381.252471338 2024-03-12T06:03:33.523651+00:00 19994330.290143951774 27869999.999954238534 262864330.290094494820 1 60381.252482942 2024-03-12T06:03:34.526164+00:00 19994330.290067929775 27869999.999987445772 262864330.290051698685 1 60381.252494524 2024-03-12T06:03:35.526843+00:00 19994330.290292505175 27870000.000008840114 262864330.290297657251 1 60381.252506083 2024-03-12T06:03:36.525613+00:00 19994330.290187895298 27870000.000071350485 262864330.290255546570 1 60381.252517593 2024-03-12T06:03:37.520015+00:00 19994330.290400840342 27870000.000098958611 262864330.290496081114 1 60381.252529186 2024-03-12T06:03:38.521708+00:00 19994330.290111292154 27869999.999989841133 262864330.290097445250 1 60381.252540777 2024-03-12T06:03:39.523070+00:00 19994330.290068995208 27870000.000014979392 262864330.290080279112 1 60381.252552328 2024-03-12T06:03:40.521112+00:00 19994330.290144193918 27870000.000057559460 262864330.290198057890 1 60381.252563893 2024-03-12T06:03:41.520354+00:00 19994330.290331322700 27869999.999992173165 262864330.290319800377 1 60381.252575450 2024-03-12T06:03:42.518842+00:00 19994330.290246021003 27870000.000023238361 262864330.290265560150 1 60381.252587091 2024-03-12T06:03:43.524649+00:00 19994330.290274370462 27869999.999993026257 262864330.290263712406 1 60381.252598614 2024-03-12T06:03:44.520236+00:00 19994330.290094379336 27869999.999904189259 262864330.289994865656 1 60381.252610235 2024-03-12T06:03:45.524305+00:00 19994330.290227916092 27869999.999957047403 262864330.290181279182 1 60381.252621820 2024-03-12T06:03:46.525215+00:00 19994330.290332805365 27869999.999935988337 262864330.290265083313 1 60381.252633363 2024-03-12T06:03:47.522544+00:00 19994330.290358755738 27870000.000033006072 262864330.290388077497 1 60381.252644959 2024-03-12T06:03:48.524427+00:00 19994330.289943061769 27869999.999899599701 262864330.289838969707 1 60381.252656535 2024-03-12T06:03:49.524622+00:00 19994330.290095023811 27869999.999970328063 262864330.290061652660 1 60381.252668113 2024-03-12T06:03:50.524943+00:00 19994330.290534667671 27870000.000002395362 262864330.290533363819 1 60381.252679804 2024-03-12T06:03:51.535118+00:00 19994330.290233608335 27870000.000009089708 262864330.290239006281 1 60381.252691280 2024-03-12T06:03:52.526574+00:00 19994330.290109708905 27870000.000067215413 262864330.290173232555 1 60381.252703006 2024-03-12T06:03:53.539704+00:00 19994330.290313158184 27870000.000033769757 262864330.290343225002 1 60381.252714430 2024-03-12T06:03:54.526711+00:00 19994330.289962269366 27870000.000087190419 262864330.290045768023 1 60381.252726055 2024-03-12T06:03:55.531178+00:00 19994330.290395781398 27870000.000078488141 262864330.290470600128 1 60381.252737601 2024-03-12T06:03:56.528706+00:00 19994330.290073730052 27869999.999958429486 262864330.290028452873 1 60381.252749300 2024-03-12T06:03:57.539463+00:00 19994330.290161386132 27869999.999996867031 262864330.290154576302 1 60381.252760699 2024-03-12T06:03:58.524348+00:00 19994330.290319960564 27869999.999973323196 262864330.290289580822 1 60381.252772260 2024-03-12T06:03:59.523226+00:00 19994330.290052559227 27870000.000004805624 262864330.290053665638 1 60381.252783876 2024-03-12T06:04:00.526920+00:00 19994330.290558796376 27870000.000040933490 262864330.290596038103 1 60381.252795571 2024-03-12T06:04:01.537374+00:00 19994330.290321297944 27870000.000030480325 262864330.290348082781 1 60381.252807116 2024-03-12T06:04:02.534859+00:00 19994330.290241762996 27870000.000001668930 262864330.290239751339 1 60381.252818570 2024-03-12T06:04:03.524476+00:00 19994330.290203031152 27870000.000014476478 262864330.290213823318 1 60381.252830125 2024-03-12T06:04:04.522784+00:00 19994330.290148656815 27869999.999991387129 262864330.290136337280 1 60381.252841833 2024-03-12T06:04:05.534366+00:00 19994330.290068082511 27869999.999996270984 262864330.290060669184 1 60381.252853380 2024-03-12T06:04:06.532029+00:00 19994330.290310822427 27869999.999952949584 262864330.290260076523 1 60381.252864864 2024-03-12T06:04:07.524201+00:00 19994330.289957206696 27870000.000016853213 262864330.289970368147 1 60381.252876473 2024-03-12T06:04:08.527233+00:00 19994330.290328431875 27869999.999945320189 262864330.290270060301 1 60381.252888056 2024-03-12T06:04:09.527975+00:00 19994330.290489248931 27869999.999979529530 262864330.290465086699 1 60381.252899554 2024-03-12T06:04:10.521445+00:00 19994330.290143609047 27870000.000059440732 262864330.290199339390 1 60381.252911173 2024-03-12T06:04:11.525319+00:00 19994330.290205493569 27869999.999993644655 262864330.290195465088 1 60381.252922712 2024-03-12T06:04:12.522348+00:00 19994330.290409628302 27869999.999974679202 262864330.290380597115 1 60381.252934365 2024-03-12T06:04:13.529141+00:00 19994330.290290229023 27870000.000023752451 262864330.290310293436 1 60381.252946008 2024-03-12T06:04:14.535087+00:00 19994330.290324043483 27870000.000004027039 262864330.290324360132 1 60381.252957632 2024-03-12T06:04:15.539441+00:00 19994330.290212139487 27869999.999903786927 262864330.290112257004 1 60381.252968996 2024-03-12T06:04:16.521233+00:00 19994330.290283672512 27869999.999969754368 262864330.290249735117 1 60381.252980576 2024-03-12T06:04:17.521775+00:00 19994330.290377192199 27870000.000036977232 262864330.290410488844 1 60381.252992161 2024-03-12T06:04:18.522687+00:00 19994330.290101438761 27869999.999904666096 262864330.290002405643 1 60381.253003791 2024-03-12T06:04:19.527533+00:00 19994330.289959006011 27869999.999970089644 262864330.289925396442 1 60381.253015416 2024-03-12T06:04:20.531953+00:00 19994330.290310967714 27869999.999970484525 262864330.290277779102 1 60381.253026888 2024-03-12T06:04:21.523087+00:00 19994330.289860781282 27869999.999977000058 262864330.289834082127 1 60381.253038480 2024-03-12T06:04:22.524721+00:00 19994330.290384795517 27870000.000005699694 262864330.290386795998 1 60381.253050013 2024-03-12T06:04:23.521110+00:00 19994330.290384281427 27869999.999999687076 262864330.290380299091 1 60381.253061648 2024-03-12T06:04:24.526357+00:00 19994330.290398560464 27869999.999952938408 262864330.290347814560 1 60381.253073159 2024-03-12T06:04:25.520915+00:00 19994330.290080111474 27869999.999989356846 262864330.290065765381 1 60381.253084896 2024-03-12T06:04:26.535024+00:00 19994330.290334098041 27870000.000025104731 262864330.290355503559 1 60381.253096340 2024-03-12T06:04:27.523751+00:00 19994330.290223870426 27869999.999911624938 262864330.290131807327 1 60381.253107891 2024-03-12T06:04:28.521810+00:00 19994330.290261384100 27870000.000047668815 262864330.290305376053 1 60381.253119464 2024-03-12T06:04:29.521655+00:00 19994330.290092434734 27869999.999991342425 262864330.290080100298 1 60381.253131089 2024-03-12T06:04:30.526068+00:00 19994330.290249176323 27869999.999933369458 262864330.290178835392 1 60381.253142621 2024-03-12T06:04:31.522500+00:00 19994330.290394186974 27870000.000046394765 262864330.290436893702 1 60381.253154174 2024-03-12T06:04:32.520620+00:00 19994330.290153320879 27870000.000064112246 262864330.290213733912 1 60381.253165738 2024-03-12T06:04:33.519722+00:00 19994330.290249399841 27870000.000052548945 262864330.290298253298 1 60381.253177343 2024-03-12T06:04:34.522440+00:00 19994330.290101993829 27869999.999958135188 262864330.290056437254 1 60381.253188902 2024-03-12T06:04:35.521112+00:00 19994330.290163680911 27870000.000039421022 262864330.290199398994 1 60381.253200627 2024-03-12T06:04:36.534179+00:00 19994330.290300458670 27870000.000078827143 262864330.290375590324 1 60381.253212038 2024-03-12T06:04:37.520086+00:00 19994330.290353130549 27870000.000024747103 262864330.290374159813 1 60381.253223630 2024-03-12T06:04:38.521639+00:00 19994330.290090262890 27869999.999958749861 262864330.290045320988 1 60381.253235240 2024-03-12T06:04:39.524744+00:00 19994330.290151800960 27869999.999947112054 262864330.290095210075 1 60381.253246810 2024-03-12T06:04:40.524372+00:00 19994330.290304441005 27869999.999949179590 262864330.290249943733 1 60381.253258397 2024-03-12T06:04:41.525478+00:00 19994330.290229953825 27869999.999927755445 262864330.290154010057 1 60381.253269966 2024-03-12T06:04:42.525049+00:00 19994330.290198825300 27869999.999972753227 262864330.290167897940 1 60381.253281543 2024-03-12T06:04:43.525330+00:00 19994330.290398862213 27870000.000028382987 262864330.290423542261 1 60381.253293075 2024-03-12T06:04:44.521639+00:00 19994330.290030229837 27870000.000032007694 262864330.290058553219 1 60381.253304643 2024-03-12T06:04:45.521123+00:00 19994330.290197335184 27869999.999954283237 262864330.290147930384 1 60381.253316304 2024-03-12T06:04:46.528646+00:00 19994330.290289722383 27870000.000059250742 262864330.290345281363 1 60381.253327858 2024-03-12T06:04:47.526888+00:00 19994330.290316220373 27870000.000028699636 262864330.290341228247 1 60381.253339460 2024-03-12T06:04:48.529337+00:00 19994330.290210001171 27869999.999926563352 262864330.290132880211 1 60381.253351002 2024-03-12T06:04:49.526548+00:00 19994330.290412291884 27869999.999975815415 262864330.290384411812 1 60381.253362724 2024-03-12T06:04:50.539324+00:00 19994330.290203716606 27870000.000036027282 262864330.290236055851 1 60381.253374165 2024-03-12T06:04:51.527850+00:00 19994330.290111176670 27870000.000092197210 262864330.290199697018 1 60381.253385713 2024-03-12T06:04:52.525594+00:00 19994330.290371563286 27869999.999960206449 262864330.290328085423 1 60381.253397249 2024-03-12T06:04:53.522283+00:00 19994330.290228679776 27869999.999989941716 262864330.290214896202 1 60381.253409019 2024-03-12T06:04:54.539219+00:00 19994330.290278479457 27869999.999945770949 262864330.290220558643 1 60381.253420635 2024-03-12T06:04:55.542839+00:00 19994330.290224853903 27870000.000005826354 262864330.290226995945 1 60381.253432130 2024-03-12T06:04:56.536004+00:00 19994330.290180508047 27870000.000067863613 262864330.290244668722 1 60381.253443617 2024-03-12T06:04:57.528561+00:00 19994330.290161430836 27869999.999978076667 262864330.290135800838 1 60381.253455354 2024-03-12T06:04:58.542623+00:00 19994330.290248401463 27870000.000001657754 262864330.290246367455 1 60381.253466831 2024-03-12T06:04:59.534180+00:00 19994330.290388103575 27870000.000056110322 262864330.290440529585 1 60381.253478728 2024-03-12T06:05:00.562094+00:00 19994330.290194913745 27869999.999957844615 262864330.290149092674 1 60381.253489912 2024-03-12T06:05:01.528391+00:00 19994330.290276944637 27869999.999926947057 262864330.290200203657 1 60381.253501553 2024-03-12T06:05:02.534177+00:00 19994330.290312163532 27870000.000003218651 262864330.290311694145 1 60381.253513108 2024-03-12T06:05:03.532554+00:00 19994330.290140945464 27869999.999933179468 262864330.290070444345 1 60381.253524672 2024-03-12T06:05:04.531700+00:00 19994330.290294308215 27869999.999854557216 262864330.290145188570 1 60381.253536219 2024-03-12T06:05:05.529287+00:00 19994330.290094129741 27869999.999987140298 262864330.290077567101 1 60381.253547766 2024-03-12T06:05:06.526981+00:00 19994330.290302861482 27870000.000002346933 262864330.290301531553 1 60381.253559286 2024-03-12T06:05:07.522346+00:00 19994330.290307354182 27870000.000110160559 262864330.290413796902 1 60381.253570930 2024-03-12T06:05:08.528342+00:00 19994330.290298093110 27869999.999943971634 262864330.290238380432 1 60381.253582409 2024-03-12T06:05:09.520084+00:00 19994330.290035363287 27870000.000019915402 262864330.290051579475 1 60381.253593987 2024-03-12T06:05:10.520513+00:00 19994330.290237210691 27869999.999937806278 262864330.290171325207 1 60381.253605665 2024-03-12T06:05:11.529429+00:00 19994330.290284626186 27870000.000015880913 262864330.290296822786 1 60381.253617165 2024-03-12T06:05:12.523031+00:00 19994330.290090154856 27870000.000027529895 262864330.290113985538 1 60381.253628736 2024-03-12T06:05:13.522767+00:00 19994330.290352389216 27869999.999994561076 262864330.290343284607 1 60381.253640342 2024-03-12T06:05:14.525521+00:00 19994330.290254950523 27870000.000012014061 262864330.290263265371 1 60381.253651902 2024-03-12T06:05:15.524317+00:00 19994330.290074024349 27869999.999993674457 262864330.290064007044 1 60381.253663450 2024-03-12T06:05:16.522038+00:00 19994330.290317703038 27870000.000013448298 262864330.290327459574 1 60381.253675044 2024-03-12T06:05:17.523818+00:00 19994330.290218453854 27869999.999995816499 262864330.290210574865 1 60381.253686585 2024-03-12T06:05:18.520902+00:00 19994330.290219381452 27870000.000021886081 262864330.290237545967 1 60381.253698183 2024-03-12T06:05:19.523027+00:00 19994330.290426269174 27870000.000030662864 262864330.290453255177 1 60381.253709788 2024-03-12T06:05:20.525675+00:00 19994330.290421642363 27869999.999984223396 262864330.290402173996 1 60381.253721409 2024-03-12T06:05:21.529727+00:00 19994330.290253221989 27869999.999960094690 262864330.290209621191 1 60381.253732916 2024-03-12T06:05:22.523916+00:00 19994330.290126420557 27870000.000088974833 262864330.290211707354 1 60381.253744452 2024-03-12T06:05:23.520670+00:00 19994330.290277741849 27870000.000047743320 262864330.290321797132 1 60381.253756054 2024-03-12T06:05:24.523028+00:00 19994330.290222592652 27870000.000001292676 262864330.290220171213 1 60381.253767664 2024-03-12T06:05:25.526163+00:00 19994330.290236201137 27870000.000076334924 262864330.290308833122 1 60381.253779217 2024-03-12T06:05:26.524303+00:00 19994330.290128748864 27870000.000092696398 262864330.290217727423 1 60381.253790776 2024-03-12T06:05:27.523057+00:00 19994330.290250461549 27870000.000030789524 262864330.290277540684 1 60381.253802341 2024-03-12T06:05:28.522294+00:00 19994330.290159005672 27870000.000002630055 262864330.290157943964 1 60381.253813946 2024-03-12T06:05:29.524899+00:00 19994330.290235549212 27870000.000033110380 262864330.290264964104 1 60381.253825552 2024-03-12T06:05:30.527715+00:00 19994330.290194857866 27869999.999975971878 262864330.290167152882 1 60381.253837044 2024-03-12T06:05:31.520630+00:00 19994330.290196727961 27869999.999982867390 262864330.290175884962 1 60381.253848604 2024-03-12T06:05:32.519391+00:00 19994330.290288414806 27869999.999991297722 262864330.290276020765 1 60381.253860255 2024-03-12T06:05:33.526057+00:00 19994330.290122192353 27869999.999996546656 262864330.290115028620 1 60381.253871765 2024-03-12T06:05:34.520536+00:00 19994330.290329400450 27869999.999980363995 262864330.290306061506 1 60381.253883364 2024-03-12T06:05:35.522615+00:00 19994330.290227748454 27869999.999982785434 262864330.290206819773 1 60381.253894934 2024-03-12T06:05:36.522339+00:00 19994330.290123466402 27869999.999983552843 262864330.290103316307 1 60381.253906595 2024-03-12T06:05:37.529816+00:00 19994330.290320191532 27870000.000002074987 262864330.290318578482 1 60381.253918061 2024-03-12T06:05:38.520440+00:00 19994330.290153145790 27869999.999912437052 262864330.290061891079 1 60381.253929641 2024-03-12T06:05:39.520970+00:00 19994330.290165390819 27870000.000022951514 262864330.290184646845 1 60381.253941237 2024-03-12T06:05:40.522890+00:00 19994330.290280628949 27869999.999934095889 262864330.290211051702 1 60381.253952795 2024-03-12T06:05:41.521510+00:00 19994330.290089569986 27870000.000001624227 262864330.290087491274 1 60381.253964351 2024-03-12T06:05:42.519929+00:00 19994330.290151074529 27869999.999977786094 262864330.290125191212 1 60381.253975997 2024-03-12T06:05:43.526152+00:00 19994330.290108833462 27869999.999898582697 262864330.290003716946 1 60381.253987685 2024-03-12T06:05:44.535964+00:00 19994330.290237814188 27869999.999976754189 262864330.290210872889 1 60381.253999154 2024-03-12T06:05:45.526899+00:00 19994330.290265336633 27870000.000032782555 262864330.290294408798 1 60381.254010729 2024-03-12T06:05:46.526938+00:00 19994330.289934501052 27869999.999866224825 262864330.289797008038 1 60381.254022269 2024-03-12T06:05:47.524021+00:00 19994330.290304388851 27870000.000041626394 262864330.290342330933 1 60381.254033860 2024-03-12T06:05:48.525534+00:00 19994330.290177933872 27870000.000037312508 262864330.290211558342 1 60381.254045457 2024-03-12T06:05:49.527481+00:00 19994330.290322192013 27870000.000031989068 262864330.290350466967 1 60381.254056965 2024-03-12T06:05:50.521792+00:00 19994330.289933834225 27869999.999988343567 262864330.289918482304 1 60381.254068656 2024-03-12T06:05:51.531919+00:00 19994330.290460102260 27869999.999985467643 262864330.290441870689 1 60381.254080330 2024-03-12T06:05:52.540559+00:00 19994330.290034011006 27870000.000010643154 262864330.290040969849 1 60381.254091806 2024-03-12T06:05:53.532023+00:00 19994330.289965331554 27870000.000038199127 262864330.289999842644 1 60381.254103312 2024-03-12T06:05:54.526153+00:00 19994330.290126156062 27869999.999915637076 262864330.290038079023 1 60381.254114830 2024-03-12T06:05:55.521310+00:00 19994330.290282562375 27869999.999946068972 262864330.290224909782 1 60381.254126564 2024-03-12T06:05:56.535146+00:00 19994330.289888005704 27870000.000016730279 262864330.289901018143 1 60381.254138093 2024-03-12T06:05:57.531211+00:00 19994330.290350437164 27870000.000030744821 262864330.290377497673 1 60381.254149683 2024-03-12T06:05:58.532594+00:00 19994330.290126681328 27870000.000101048499 262864330.290224045515 1 60381.254161259 2024-03-12T06:05:59.532808+00:00 19994330.290250841528 27870000.000045932829 262864330.290293067694 1 60381.254172784 2024-03-12T06:06:00.528530+00:00 19994330.290492743254 27870000.000178325921 262864330.290667384863 1 60381.254184406 2024-03-12T06:06:01.532647+00:00 19994330.290386475623 27870000.000048764050 262864330.290431529284 1 60381.254195915 2024-03-12T06:06:02.527067+00:00 19994330.290251448750 27869999.999969974160 262864330.290217697620 1 60381.254207483 2024-03-12T06:06:03.526598+00:00 19994330.290078163147 27869999.999963197857 262864330.290037661791 1 60381.254219040 2024-03-12T06:06:04.525064+00:00 19994330.290095169097 27870000.000100266188 262864330.290191739798 1 60381.254230611 2024-03-12T06:06:05.524803+00:00 19994330.290228545666 27869999.999929282814 262864330.290154129267 1 60381.254242182 2024-03-12T06:06:06.524495+00:00 19994330.290397070348 27869999.999905731529 262864330.290299117565 1 60381.254253780 2024-03-12T06:06:07.526533+00:00 19994330.290081739426 27869999.999891333282 262864330.289969384670 1 60381.254265436 2024-03-12T06:06:08.533695+00:00 19994330.290146034211 27870000.000033069402 262864330.290175408125 1 60381.254276959 2024-03-12T06:06:09.529231+00:00 19994330.290183823556 27869999.999981157482 262864330.290161281824 1 60381.254288554 2024-03-12T06:06:10.531033+00:00 19994330.290313985199 27869999.999991621822 262864330.290301918983 1 60381.254300076 2024-03-12T06:06:11.526580+00:00 19994330.290346868336 27870000.000058110803 262864330.290401279926 1 60381.254311632 2024-03-12T06:06:12.525020+00:00 19994330.290401905775 27870000.000030551106 262864330.290428757668 1 60381.254323243 2024-03-12T06:06:13.528211+00:00 19994330.290135964751 27870000.000057574362 262864330.290189862251 1 60381.254335241 2024-03-12T06:06:14.564881+00:00 19994330.290252048522 27870000.000030696392 262864330.290279060602 1 60381.254346330 2024-03-12T06:06:15.522937+00:00 19994330.290034823120 27870000.000042844564 262864330.290073990822 1 60381.254357897 2024-03-12T06:06:16.522289+00:00 19994330.290057070553 27869999.999973602593 262864330.290026962757 1 60381.254369859 2024-03-12T06:06:17.555808+00:00 19994330.290495220572 27869999.999950513244 262864330.290442049503 1 60381.254381122 2024-03-12T06:06:18.528960+00:00 19994330.290246244520 27869999.999935936183 262864330.290178477764 1 60381.254392684 2024-03-12T06:06:19.527925+00:00 19994330.290198761970 27869999.999940086156 262864330.290135174990 1 60381.254404177 2024-03-12T06:06:20.520873+00:00 19994330.289994068444 27870000.000006534159 262864330.289996892214 1 60381.254415753 2024-03-12T06:06:21.521076+00:00 19994330.290442559868 27870000.000073276460 262864330.290512144566 1 60381.254427417 2024-03-12T06:06:22.528790+00:00 19994330.290276054293 27869999.999997008592 262864330.290269374847 1 60381.254439007 2024-03-12T06:06:23.530208+00:00 19994330.290066160262 27870000.000067386776 262864330.290129840374 1 60381.254450587 2024-03-12T06:06:24.530714+00:00 19994330.290135454386 27870000.000020287931 262864330.290152043104 1 60381.254462045 2024-03-12T06:06:25.520644+00:00 19994330.290243722498 27870000.000084046274 262864330.290324062109 1 60381.254473679 2024-03-12T06:06:26.525835+00:00 19994330.290207546204 27869999.999988760799 262864330.290192604065 1 60381.254485241 2024-03-12T06:06:27.524812+00:00 19994330.290296688676 27870000.000075370073 262864330.290368378162 1 60381.254496813 2024-03-12T06:06:28.524672+00:00 19994330.290178008378 27869999.999929435551 262864330.290103733540 1 60381.254508364 2024-03-12T06:06:29.522596+00:00 19994330.290236540139 27869999.999970521778 262864330.290203362703 1 60381.254519908 2024-03-12T06:06:30.520084+00:00 19994330.290013588965 27870000.000022541732 262864330.290032416582 1 60381.254531474 2024-03-12T06:06:31.519324+00:00 19994330.290155008435 27870000.000048559159 262864330.290199875832 1 60381.254543073 2024-03-12T06:06:32.521486+00:00 19994330.290046621114 27870000.000053510070 262864330.290096461773 1 60381.254554678 2024-03-12T06:06:33.524203+00:00 19994330.290367905051 27869999.999921765178 262864330.290285974741 1 60381.254566303 2024-03-12T06:06:34.528617+00:00 19994330.290097601712 27870000.000059559941 262864330.290153443813 1 60381.254577852 2024-03-12T06:06:35.526379+00:00 19994330.290178738534 27870000.000039905310 262864330.290214955807 1 60381.254589383 2024-03-12T06:06:36.522720+00:00 19994330.290364138782 27870000.000005107373 262864330.290365546942 1 60381.254601019 2024-03-12T06:06:37.528055+00:00 19994330.290225468576 27869999.999916773289 262864330.290138542652 1 60381.254612567 2024-03-12T06:06:38.525809+00:00 19994330.290243066847 27870000.000002298504 262864330.290241658688 1 60381.254624141 2024-03-12T06:06:39.525800+00:00 19994330.290053769946 27869999.999946016818 262864330.289996087551 1 60381.254635789 2024-03-12T06:06:40.532106+00:00 19994330.290248937905 27870000.000013619661 262864330.290258854628 1 60381.254647242 2024-03-12T06:06:41.521733+00:00 19994330.290186434984 27870000.000011850148 262864330.290194600821 1 60381.254658808 2024-03-12T06:06:42.520970+00:00 19994330.290119145066 27870000.000077519566 262864330.290192961693 1 60381.254670455 2024-03-12T06:06:43.527279+00:00 19994330.290492743254 27870000.000011432916 262864330.290500491858 1 60381.254681990 2024-03-12T06:06:44.523936+00:00 19994330.290029738098 27869999.999965973198 262864330.289992004633 1 60381.254693606 2024-03-12T06:06:45.527544+00:00 19994330.290163751692 27869999.999927874655 262864330.290087938309 1 60381.254705285 2024-03-12T06:06:46.536604+00:00 19994330.290549937636 27870000.000029113144 262864330.290575355291 1 60381.254716739 2024-03-12T06:06:47.526217+00:00 19994330.290269687772 27869999.999927096069 262864330.290193080902 1 60381.254728420 2024-03-12T06:06:48.535484+00:00 19994330.290257047862 27869999.999962445349 262864330.290215790272 1 60381.254739953 2024-03-12T06:06:49.531970+00:00 19994330.290159206837 27869999.999964088202 262864330.290119588375 1 60381.254751419 2024-03-12T06:06:50.522564+00:00 19994330.290306173265 27869999.999984640628 262864330.290287137032 1 60381.254762975 2024-03-12T06:06:51.521075+00:00 19994330.290024463087 27870000.000084728003 262864330.290105491877 1 60381.254774626 2024-03-12T06:06:52.527673+00:00 19994330.290195524693 27869999.999932341278 262864330.290124177933 1 60381.254786206 2024-03-12T06:06:53.528187+00:00 19994330.290159378201 27869999.999977756292 262864330.290133446455 1 60381.254798000 2024-03-12T06:06:54.547184+00:00 19994330.290246486664 27869999.999988075346 262864330.290230870247 1 60381.254809904 2024-03-12T06:06:55.575710+00:00 19994330.290151689202 27870000.000121343881 262864330.290269345045 1 60381.254820897 2024-03-12T06:06:56.525507+00:00 19994330.290466766804 27869999.999952305108 262864330.290415376425 1 60381.254832522 2024-03-12T06:06:57.529875+00:00 19994330.290015619248 27869999.999998655170 262864330.290010571480 1 60381.254844003 2024-03-12T06:06:58.521866+00:00 19994330.290427245200 27870000.000048041344 262864330.290471583605 1 60381.254855603 2024-03-12T06:06:59.524051+00:00 19994330.290058631450 27869999.999953787774 262864330.290008723736 1 60381.254867184 2024-03-12T06:07:00.524750+00:00 19994330.290238887072 27869999.999985009432 262864330.290220201015 1 60381.254878856 2024-03-12T06:07:01.533147+00:00 19994330.290060713887 27869999.999943725765 262864330.290000736713 1 60381.254890335 2024-03-12T06:07:02.524943+00:00 19994330.290050297976 27870000.000037200749 262864330.290083795786 1 60381.254901897 2024-03-12T06:07:03.523885+00:00 19994330.290386997163 27870000.000059030950 262864330.290442347527 1 60381.254913464 2024-03-12T06:07:04.523262+00:00 19994330.290186967701 27869999.999950673431 262864330.290133953094 1 60381.254925094 2024-03-12T06:07:05.528101+00:00 19994330.290227044374 27870000.000044386834 262864330.290267735720 1 60381.254936590 2024-03-12T06:07:06.521394+00:00 19994330.290342099965 27870000.000027202070 262864330.290365606546 1 60381.254948208 2024-03-12T06:07:07.525168+00:00 19994330.290320403874 27870000.000069499016 262864330.290386199951 1 60381.254959721 2024-03-12T06:07:08.519864+00:00 19994330.290006589144 27869999.999979596585 262864330.289982467890 1 60381.254971325 2024-03-12T06:07:09.522493+00:00 19994330.290421787649 27870000.000029522926 262864330.290447622538 1 60381.254982961 2024-03-12T06:07:10.527863+00:00 19994330.290040064603 27869999.999955192208 262864330.289991557598 1 60381.254994488 2024-03-12T06:07:11.523808+00:00 19994330.290387701243 27869999.999993510544 262864330.290377497673 1 60381.255006067 2024-03-12T06:07:12.524164+00:00 19994330.290194075555 27870000.000045619905 262864330.290235996246 1 60381.255017660 2024-03-12T06:07:13.525827+00:00 19994330.290166892111 27869999.999967936426 262864330.290131121874 1 60381.255029234 2024-03-12T06:07:14.525817+00:00 19994330.289996869862 27870000.000063750893 262864330.290056914091 1 60381.255040755 2024-03-12T06:07:15.521178+00:00 19994330.290186349303 27869999.999937828630 262864330.290120482445 1 60381.255052457 2024-03-12T06:07:16.532246+00:00 19994330.290358878672 27870000.000012841076 262864330.290368020535 1 60381.255064076 2024-03-12T06:07:17.536193+00:00 19994330.290136605501 27870000.000040557235 262864330.290173470974 1 60381.255075522 2024-03-12T06:07:18.525061+00:00 19994330.290348678827 27870000.000069055706 262864330.290414035320 1 60381.255087157 2024-03-12T06:07:19.530326+00:00 19994330.289952997118 27869999.999950259924 262864330.289899557829 1 60381.255098671 2024-03-12T06:07:20.525127+00:00 19994330.290152329952 27869999.999962106347 262864330.290110737085 1 60381.255110194 2024-03-12T06:07:21.520760+00:00 19994330.290357641876 27869999.999947417527 262864330.290301382542 1 60381.255121961 2024-03-12T06:07:22.537440+00:00 19994330.290291342884 27869999.999971754849 262864330.290259391069 1 60381.255133453 2024-03-12T06:07:23.530339+00:00 19994330.290247786790 27869999.999966427684 262864330.290210545063 1 60381.255144978 2024-03-12T06:07:24.526117+00:00 19994330.290374048054 27869999.999942172319 262864330.290312528610 1 60381.255156750 2024-03-12T06:07:25.543225+00:00 19994330.290100619197 27870000.000035334378 262864330.290132284164 1 60381.255168191 2024-03-12T06:07:26.531692+00:00 19994330.290510911494 27870000.000054251403 262864330.290561467409 1 60381.255179712 2024-03-12T06:07:27.527124+00:00 19994330.290046535432 27870000.000003494322 262864330.290046334267 1 60381.255191383 2024-03-12T06:07:28.535527+00:00 19994330.289986003190 27870000.000189613551 262864330.290171921253 1 60381.255202817 2024-03-12T06:07:29.523378+00:00 19994330.290278397501 27870000.000035010278 262864330.290309727192 1 60381.255214436 2024-03-12T06:07:30.527289+00:00 19994330.290145870298 27870000.000083453953 262864330.290225625038 1 60381.255226023 2024-03-12T06:07:31.528402+00:00 19994330.290183220059 27869999.999952889979 262864330.290132403374 1 60381.255237699 2024-03-12T06:07:32.537231+00:00 19994330.290160559118 27870000.000005096197 262864330.290161967278 1 60381.255249326 2024-03-12T06:07:33.541758+00:00 19994330.290275134146 27869999.999959394336 262864330.290230840445 1 60381.255260902 2024-03-12T06:07:34.541894+00:00 19994330.290322046727 27869999.999953504652 262864330.290271848440 1 60381.255272355 2024-03-12T06:07:35.531503+00:00 19994330.290348753333 27870000.000018328428 262864330.290363371372 1 60381.255284088 2024-03-12T06:07:36.545175+00:00 19994330.290201079100 27870000.000015892088 262864330.290213257074 1 60381.255295533 2024-03-12T06:07:37.534059+00:00 19994330.290036473423 27869999.999999456108 262864330.290032237768 1 60381.255307093 2024-03-12T06:07:38.532815+00:00 19994330.290406227112 27869999.999977175146 262864330.290379703045 1 60381.255318588 2024-03-12T06:07:39.526021+00:00 19994330.290333036333 27870000.000086344779 262864330.290415674448 1 60381.255330298 2024-03-12T06:07:40.537722+00:00 19994330.290266588330 27870000.000007681549 262864330.290270566940 1 60381.255341977 2024-03-12T06:07:41.546798+00:00 19994330.290169794112 27869999.999976396561 262864330.290142506361 1 60381.255353347 2024-03-12T06:07:42.529213+00:00 19994330.290240757167 27869999.999983817339 262864330.290220886469 1 60381.255364884 2024-03-12T06:07:43.525940+00:00 19994330.289967220277 27869999.999926734716 262864330.289890259504 1 60381.255376503 2024-03-12T06:07:44.529836+00:00 19994330.290550239384 27869999.999984148890 262864330.290530681610 1 60381.255388020 2024-03-12T06:07:45.524886+00:00 19994330.290071729571 27870000.000019595027 262864330.290087640285 1 60381.255399603 2024-03-12T06:07:46.525702+00:00 19994330.290277354419 27870000.000029891729 262864330.290303558111 1 60381.255411174 2024-03-12T06:07:47.525437+00:00 19994330.290231470019 27869999.999929588288 262864330.290157347918 1 60381.255423067 2024-03-12T06:07:48.552972+00:00 19994330.290179502219 27870000.000043947250 262864330.290219753981 1 60381.255434326 2024-03-12T06:07:49.525788+00:00 19994330.290389306843 27870000.000006359071 262864330.290391951799 1 60381.255446555 2024-03-12T06:07:50.582339+00:00 19994330.290121592581 27869999.999888159335 262864330.290006041527 1 60381.255457522 2024-03-12T06:07:51.529920+00:00 19994330.290166147053 27870000.000027902424 262864330.290190339088 1 60381.255469113 2024-03-12T06:07:52.531364+00:00 19994330.290223278105 27870000.000043775886 262864330.290263354778 1 60381.255480649 2024-03-12T06:07:53.528060+00:00 19994330.290140245110 27869999.999988615513 262864330.290125161409 1 60381.255492162 2024-03-12T06:07:54.522846+00:00 19994330.289914172143 27870000.000025998801 262864330.289936453104 1 60381.255504036 2024-03-12T06:07:55.548701+00:00 19994330.290254469961 27869999.999973718077 262864330.290224492550 1 60381.255515467 2024-03-12T06:07:56.536368+00:00 19994330.290386017412 27870000.000026617199 262864330.290408939123 1 60381.255527168 2024-03-12T06:07:57.547272+00:00 19994330.289987377822 27870000.000007923692 262864330.289991617203 1 60381.255538642 2024-03-12T06:07:58.538656+00:00 19994330.290067769587 27870000.000081855804 262864330.290145933628 1 60381.255550131 2024-03-12T06:07:59.531297+00:00 19994330.290273126215 27870000.000019900501 262864330.290289342403 1 60381.255562188 2024-03-12T06:08:00.573058+00:00 19994330.290219593793 27870000.000083379447 262864330.290299296379 1 60381.255573269 2024-03-12T06:08:01.530447+00:00 19994330.290357679129 27870000.000019986182 262864330.290373980999 1 60381.255584756 2024-03-12T06:08:02.522920+00:00 19994330.290416613221 27869999.999908667058 262864330.290321588516 1 60381.255596295 2024-03-12T06:08:03.519866+00:00 19994330.290131986141 27869999.999916054308 262864330.290044337511 1 60381.255607934 2024-03-12T06:08:04.525494+00:00 19994330.290291998535 27869999.999890368432 262864330.290178656578 1 60381.255619565 2024-03-12T06:08:05.530441+00:00 19994330.290027219802 27869999.999990507960 262864330.290014058352 1 60381.255631097 2024-03-12T06:08:06.526794+00:00 19994330.290009289980 27869999.999904852360 262864330.289910435677 1 60381.255642662 2024-03-12T06:08:07.525985+00:00 19994330.290313176811 27869999.999992832541 262864330.290302336216 1 60381.255654253 2024-03-12T06:08:08.527458+00:00 19994330.290024943650 27869999.999992564321 262864330.290013790131 1 60381.255665769 2024-03-12T06:08:09.522454+00:00 19994330.290182147175 27870000.000024657696 262864330.290203094482 1 60381.255677412 2024-03-12T06:08:10.528439+00:00 19994330.290286969393 27869999.999959144741 262864330.290242403746 1 60381.255688967 2024-03-12T06:08:11.526741+00:00 19994330.290111638606 27869999.999916691333 262864330.290024638176 1 60381.255700626 2024-03-12T06:08:12.534105+00:00 19994330.290463846177 27870000.000095330179 262864330.290555477142 1 60381.255712074 2024-03-12T06:08:13.523215+00:00 19994330.290178943425 27870000.000047277659 262864330.290222525597 1 60381.255723913 2024-03-12T06:08:14.546090+00:00 19994330.290171239525 27869999.999991856515 262864330.290159404278 1 60381.255735363 2024-03-12T06:08:15.535400+00:00 19994330.290432106704 27869999.999990161508 262864330.290418565273 1 60381.255746897 2024-03-12T06:08:16.531878+00:00 19994330.290292121470 27870000.000009324402 262864330.290297746658 1 60381.255758375 2024-03-12T06:08:17.523612+00:00 19994330.290086995810 27869999.999931380153 262864330.290014684200 1 60381.255769937 2024-03-12T06:08:18.522603+00:00 19994330.290168907493 27870000.000039298087 262864330.290204524994 1 60381.255781492 2024-03-12T06:08:19.520887+00:00 19994330.290424454957 27869999.999929711223 262864330.290350496769 1 60381.255793152 2024-03-12T06:08:20.528368+00:00 19994330.290344230831 27870000.000035781413 262864330.290376335382 1 60381.255804628 2024-03-12T06:08:21.519839+00:00 19994330.290170866996 27870000.000086318702 262864330.290253490210 1 60381.255816284 2024-03-12T06:08:22.526917+00:00 19994330.290210314095 27869999.999977290630 262864330.290183901787 1 60381.255827806 2024-03-12T06:08:23.522416+00:00 19994330.290343441069 27870000.000033598393 262864330.290373325348 1 60381.255839355 2024-03-12T06:08:24.520316+00:00 19994330.290165215731 27869999.999967869371 262864330.290129393339 1 60381.255850945 2024-03-12T06:08:25.521596+00:00 19994330.290270928293 27870000.000025499612 262864330.290292739868 1 60381.255862532 2024-03-12T06:08:26.522799+00:00 19994330.290253210813 27869999.999998297542 262864330.290247827768 1 60381.255874082 2024-03-12T06:08:27.520621+00:00 19994330.290066931397 27869999.999952141196 262864330.290015369654 1 60381.255885655 2024-03-12T06:08:28.520570+00:00 19994330.290222715586 27869999.999985266477 262864330.290204286575 1 60381.255897250 2024-03-12T06:08:29.522442+00:00 19994330.289988212287 27870000.000025477260 262864330.290010005236 1 60381.255908868 2024-03-12T06:08:30.526209+00:00 19994330.290278080851 27869999.999969154596 262864330.290243536234 1 60381.255920389 2024-03-12T06:08:31.521565+00:00 19994330.290490798652 27870000.000010065734 262864330.290497183800 1 60381.255931952 2024-03-12T06:08:32.520670+00:00 19994330.290083773434 27869999.999993830919 262864330.290073901415 1 60381.255943527 2024-03-12T06:08:33.520697+00:00 19994330.290300577879 27870000.000031210482 262864330.290328085423 1 60381.255955103 2024-03-12T06:08:34.520870+00:00 19994330.290083654225 27870000.000061646104 262864330.290141582489 1 60381.255966713 2024-03-12T06:08:35.523954+00:00 19994330.290305364877 27870000.000060055405 262864330.290361732244 1 60381.255978296 2024-03-12T06:08:36.524747+00:00 19994330.290230017155 27869999.999956611544 262864330.290182918310 1 60381.255989830 2024-03-12T06:08:37.521355+00:00 19994330.290236271918 27869999.999988317490 262864330.290220886469 1 60381.256001415 2024-03-12T06:08:38.522239+00:00 19994330.290361389518 27870000.000013951212 262864330.290371656418 1 60381.256013130 2024-03-12T06:08:39.534438+00:00 19994330.290134601295 27870000.000078175217 262864330.290209084749 1 60381.256024601 2024-03-12T06:08:40.525560+00:00 19994330.290224928409 27869999.999938674271 262864330.290159910917 1 60381.256036129 2024-03-12T06:08:41.521564+00:00 19994330.289975848049 27870000.000009734184 262864330.289981901646 1 60381.256047695 2024-03-12T06:08:42.520877+00:00 19994330.290346655995 27870000.000000976026 262864330.290343940258 1 60381.256059295 2024-03-12T06:08:43.523143+00:00 19994330.290146742016 27870000.000042989850 262864330.290186017752 1 60381.256070859 2024-03-12T06:08:44.522187+00:00 19994330.290242649615 27870000.000051502138 262864330.290290445089 1 60381.256082507 2024-03-12T06:08:45.528576+00:00 19994330.290052857250 27870000.000051435083 262864330.290100604296 1 60381.256094061 2024-03-12T06:08:46.526878+00:00 19994330.290288109332 27870000.000074058771 262864330.290358483791 1 60381.256105653 2024-03-12T06:08:47.528401+00:00 19994330.290465254337 27869999.999990217388 262864330.290451794863 1 60381.256117226 2024-03-12T06:08:48.528304+00:00 19994330.290169332176 27869999.999943275005 262864330.290108919144 1 60381.256128796 2024-03-12T06:08:49.528012+00:00 19994330.290086727589 27869999.999893210828 262864330.289976239204 1 60381.256140561 2024-03-12T06:08:50.544466+00:00 19994330.290206171572 27869999.999880585819 262864330.290083050728 1 60381.256151907 2024-03-12T06:08:51.524770+00:00 19994330.290290616453 27869999.999933801591 262864330.290220737457 1 60381.256163639 2024-03-12T06:08:52.538423+00:00 19994330.290085654706 27869999.999901056290 262864330.289983004332 1 60381.256175100 2024-03-12T06:08:53.528637+00:00 19994330.289990052581 27870000.000020392239 262864330.290006756783 1 60381.256186618 2024-03-12T06:08:54.523849+00:00 19994330.290237206966 27870000.000059865415 262864330.290293395519 1 60381.256198323 2024-03-12T06:08:55.535121+00:00 19994330.290352355689 27869999.999973699450 262864330.290322363377 1 60381.256209942 2024-03-12T06:08:56.539005+00:00 19994330.289993215352 27869999.999988459051 262864330.289977997541 1 60381.256221352 2024-03-12T06:08:57.524813+00:00 19994330.290405277163 27870000.000007666647 262864330.290409237146 1 60381.256232999 2024-03-12T06:08:58.531127+00:00 19994330.290138524026 27869999.999983876944 262864330.290118694305 1 60381.256244561 2024-03-12T06:08:59.530098+00:00 19994330.290192648768 27870000.000038240105 262864330.290227174759 1 60381.256256149 2024-03-12T06:09:00.531237+00:00 19994330.290441688150 27869999.999948509037 262864330.290386497974 1 60381.256267651 2024-03-12T06:09:01.525085+00:00 19994330.289933871478 27869999.999932397157 262864330.289862573147 1 60381.256279306 2024-03-12T06:09:02.532033+00:00 19994330.290159765631 27870000.000020302832 262864330.290176361799 1 60381.256290828 2024-03-12T06:09:03.527549+00:00 19994330.290064517409 27870000.000108834356 262864330.290169656277 1 60381.256302376 2024-03-12T06:09:04.525311+00:00 19994330.290109798312 27870000.000002477318 262864330.290108561516 1 60381.256313917 2024-03-12T06:09:05.522459+00:00 19994330.290106438100 27869999.999989092350 262864330.290091842413 1 60381.256325490 2024-03-12T06:09:06.522324+00:00 19994330.290157292038 27870000.000059239566 262864330.290212839842 1 60381.256337048 2024-03-12T06:09:07.520956+00:00 19994330.290340177715 27870000.000032313168 262864330.290368795395 1 60381.256348645 2024-03-12T06:09:08.522976+00:00 19994330.290137831122 27870000.000029601157 262864330.290163725615 1 60381.256360190 2024-03-12T06:09:09.520398+00:00 19994330.290179282427 27869999.999986518174 262864330.290162116289 1 60381.256371786 2024-03-12T06:09:10.522316+00:00 19994330.290213786066 27869999.999869059771 262864330.290079146624 1 60381.256383361 2024-03-12T06:09:11.522429+00:00 19994330.290226165205 27870000.000072091818 262864330.290294557810 1 60381.256394991 2024-03-12T06:09:12.527237+00:00 19994330.290161333978 27869999.999933145940 262864330.290090799332 1 60381.256406557 2024-03-12T06:09:13.526509+00:00 19994330.290199976414 27870000.000030633062 262864330.290226906538 1 60381.256418208 2024-03-12T06:09:14.533178+00:00 19994330.290176246315 27869999.999971527606 262864330.290144085884 1 60381.256430008 2024-03-12T06:09:15.552649+00:00 19994330.290489822626 27870000.000033948570 262864330.290520071983 1 60381.256441262 2024-03-12T06:09:16.524994+00:00 19994330.290239762515 27870000.000025946647 262864330.290262013674 1 60381.256452954 2024-03-12T06:09:17.535217+00:00 19994330.290264993906 27870000.000038206577 262864330.290299504995 1 60381.256464534 2024-03-12T06:09:18.535793+00:00 19994330.290149904788 27869999.999903555959 262864330.290049761534 1 60381.256475987 2024-03-12T06:09:19.525300+00:00 19994330.290111370385 27870000.000029716641 262864330.290137380362 1 60381.256487736 2024-03-12T06:09:20.540354+00:00 19994330.290119063109 27870000.000005647540 262864330.290121018887 1 60381.256499265 2024-03-12T06:09:21.536531+00:00 19994330.290228784084 27869999.999948233366 262864330.290173321962 1 60381.256510694 2024-03-12T06:09:22.523923+00:00 19994330.290235180408 27869999.999933417886 262864330.290164917707 1 60381.256522314 2024-03-12T06:09:23.527905+00:00 19994330.290516272187 27870000.000011444092 262864330.290524005890 1 60381.256533926 2024-03-12T06:09:24.531194+00:00 19994330.290155120194 27869999.999982539564 262864330.290133953094 1 60381.256545589 2024-03-12T06:09:25.538861+00:00 19994330.290211319923 27870000.000026706606 262864330.290234327316 1 60381.256557030 2024-03-12T06:09:26.527375+00:00 19994330.290089607239 27869999.999929059297 262864330.290014982224 1 60381.256568599 2024-03-12T06:09:27.526891+00:00 19994330.290357045829 27869999.999956160784 262864330.290309518576 1 60381.256580212 2024-03-12T06:09:28.530335+00:00 19994330.290058504790 27870000.000115584582 262864330.290170371532 1 60381.256591795 2024-03-12T06:09:29.531128+00:00 19994330.290383163840 27870000.000019464642 262864330.290398925543 1 60381.256603298 2024-03-12T06:09:30.524908+00:00 19994330.290200237185 27869999.999994572252 262864330.290191113949 1 60381.256614869 2024-03-12T06:09:31.524727+00:00 19994330.290358651429 27870000.000056084245 262864330.290411055088 1 60381.256626476 2024-03-12T06:09:32.527497+00:00 19994330.290159467608 27869999.999946113676 262864330.290101885796 1 60381.256638063 2024-03-12T06:09:33.528654+00:00 19994330.290373716503 27869999.999962288886 262864330.290332317352 1 60381.256649754 2024-03-12T06:09:34.538745+00:00 19994330.289954151958 27869999.999972261488 262864330.289922714233 1 60381.256661159 2024-03-12T06:09:35.524179+00:00 19994330.290410798043 27870000.000045601279 262864330.290452688932 1 60381.256672753 2024-03-12T06:09:36.525905+00:00 19994330.290221754462 27870000.000025220215 262864330.290243268013 1 60381.256684388 2024-03-12T06:09:37.531129+00:00 19994330.290298555046 27869999.999992262572 262864330.290287107229 1 60381.256695992 2024-03-12T06:09:38.533748+00:00 19994330.290104616433 27869999.999987479299 262864330.290088415146 1 60381.256707541 2024-03-12T06:09:39.531523+00:00 19994330.290232896805 27869999.999918755144 262864330.290147960186 1 60381.256719075 2024-03-12T06:09:40.528101+00:00 19994330.290416527539 27870000.000074468553 262864330.290487319231 1 60381.256730686 2024-03-12T06:09:41.531287+00:00 19994330.289944671094 27869999.999913919717 262864330.289854913950 1 60381.256742258 2024-03-12T06:09:42.531067+00:00 19994330.290178205818 27870000.000016652048 262864330.290191173553 1 60381.256753747 2024-03-12T06:09:43.523777+00:00 19994330.290166374296 27869999.999917078763 262864330.290079772472 1 60381.256765346 2024-03-12T06:09:44.525890+00:00 19994330.289998285472 27869999.999907214195 262864330.289901822805 1 60381.256776850 2024-03-12T06:09:45.519831+00:00 19994330.290370967239 27869999.999991059303 262864330.290358334780 1 60381.256788600 2024-03-12T06:09:46.535012+00:00 19994330.290422741324 27869999.999979604036 262864330.290398657322 1 60381.256800046 2024-03-12T06:09:47.523991+00:00 19994330.290205467492 27870000.000024609268 262864330.290226399899 1 60381.256811717 2024-03-12T06:09:48.532326+00:00 19994330.290187768638 27869999.999978892505 262864330.290162980556 1 60381.256823238 2024-03-12T06:09:49.527813+00:00 19994330.290211226791 27870000.000055838376 262864330.290263384581 1 60381.256835113 2024-03-12T06:09:50.553800+00:00 19994330.289992876351 27870000.000056482852 262864330.290045648813 1 60381.256846436 2024-03-12T06:09:51.532081+00:00 19994330.290254391730 27870000.000070016831 262864330.290320694447 1 60381.256858003 2024-03-12T06:09:52.531459+00:00 19994330.290375798941 27870000.000022608787 262864330.290394723415 1 60381.256869536 2024-03-12T06:09:53.527951+00:00 19994330.290167707950 27870000.000011142343 262864330.290175169706 1 60381.256881071 2024-03-12T06:09:54.524572+00:00 19994330.290344528854 27869999.999947819859 262864330.290288656950 1 60381.256892701 2024-03-12T06:09:55.529350+00:00 19994330.290103729814 27869999.999972566962 262864330.290072619915 1 60381.256904240 2024-03-12T06:09:56.526336+00:00 19994330.290293805301 27869999.999861609191 262864330.290151715279 1 60381.256915781 2024-03-12T06:09:57.523461+00:00 19994330.290013127029 27870000.000018343329 262864330.290027797222 1 60381.256927533 2024-03-12T06:09:58.538873+00:00 19994330.290371678770 27870000.000014703721 262864330.290382683277 1 60381.256939061 2024-03-12T06:09:59.534894+00:00 19994330.290074490011 27870000.000018473715 262864330.290089279413 1 60381.256951003 2024-03-12T06:10:00.566668+00:00 19994330.290260337293 27870000.000057611614 262864330.290314257145 1 60381.256962547 2024-03-12T06:10:01.564086+00:00 19994330.290343143046 27870000.000035837293 262864330.290375262499 1 60381.256973838 2024-03-12T06:10:02.539556+00:00 19994330.290205392987 27869999.999939322472 262864330.290141016245 1 60381.256985323 2024-03-12T06:10:03.531904+00:00 19994330.290466457605 27869999.999973632395 262864330.290436387062 1 60381.256996858 2024-03-12T06:10:04.528555+00:00 19994330.290349539369 27869999.999927558005 262864330.290273398161 1 60381.257008426 2024-03-12T06:10:05.528021+00:00 19994330.290309779346 27869999.999980676919 262864330.290286779404 1 60381.257019981 2024-03-12T06:10:06.526391+00:00 19994330.290242619812 27869999.999932687730 262864330.290171593428 1 60381.257031574 2024-03-12T06:10:07.527997+00:00 19994330.290255304426 27869999.999981850386 262864330.290233463049 1 60381.257043132 2024-03-12T06:10:08.526561+00:00 19994330.290238685906 27869999.999981183559 262864330.290216177702 1 60381.257054714 2024-03-12T06:10:09.527242+00:00 19994330.290150839835 27870000.000016100705 262864330.290163248777 1 60381.257066238 2024-03-12T06:10:10.522978+00:00 19994330.290310256183 27869999.999985188246 262864330.290291756392 1 60381.257077855 2024-03-12T06:10:11.526668+00:00 19994330.290133256465 27870000.000068157911 262864330.290197730064 1 60381.257089383 2024-03-12T06:10:12.522738+00:00 19994330.290352623910 27870000.000006750226 262864330.290355652571 1 60381.257100959 2024-03-12T06:10:13.522870+00:00 19994330.290345132351 27870000.000058159232 262864330.290399610996 1 60381.257112593 2024-03-12T06:10:14.528073+00:00 19994330.290317550302 27870000.000000346452 262864330.290314197540 1 60381.257124202 2024-03-12T06:10:15.531102+00:00 19994330.289921153337 27870000.000020008534 262864330.289937466383 1 60381.257135688 2024-03-12T06:10:16.523443+00:00 19994330.290338430554 27869999.999922905117 262864330.290257632732 1 60381.257147312 2024-03-12T06:10:17.527719+00:00 19994330.289918962866 27869999.999980360270 262864330.289895623922 1 60381.257159141 2024-03-12T06:10:18.549815+00:00 19994330.290346298367 27869999.999960511923 262864330.290303111076 1 60381.257170421 2024-03-12T06:10:19.524394+00:00 19994330.290178842843 27869999.999995075166 262864330.290170222521 1 60381.257181968 2024-03-12T06:10:20.521981+00:00 19994330.290163792670 27870000.000098962337 262864330.290259063244 1 60381.257193570 2024-03-12T06:10:21.524456+00:00 19994330.290423143655 27870000.000078719109 262864330.290498167276 1 60381.257205109 2024-03-12T06:10:22.521451+00:00 19994330.289998836815 27870000.000027079135 262864330.290022224188 1 60381.257216710 2024-03-12T06:10:23.523743+00:00 19994330.290314901620 27869999.999989237636 262864330.290300458670 1 60381.257228252 2024-03-12T06:10:24.521029+00:00 19994330.290081318468 27870000.000032901764 262864330.290110528469 1 60381.257239870 2024-03-12T06:10:25.524751+00:00 19994330.290326595306 27869999.999962996691 262864330.290285885334 1 60381.257251402 2024-03-12T06:10:26.521161+00:00 19994330.290058441460 27869999.999858748168 262864330.289913475513 1 60381.257263105 2024-03-12T06:10:27.532313+00:00 19994330.290206626058 27869999.999955952168 262864330.290158867836 1 60381.257274567 2024-03-12T06:10:28.522578+00:00 19994330.290239710361 27869999.999939572066 262864330.290175586939 1 60381.257286186 2024-03-12T06:10:29.526482+00:00 19994330.290061414242 27869999.999944437295 262864330.290002167225 1 60381.257297768 2024-03-12T06:10:30.527174+00:00 19994330.290350735188 27869999.999949570745 262864330.290296614170 1 60381.257309285 2024-03-12T06:10:31.522175+00:00 19994330.290097184479 27870000.000009912997 262864330.290103405714 1 60381.257320873 2024-03-12T06:10:32.523457+00:00 19994330.290260568261 27870000.000029798597 262864330.290286660194 1 60381.257332473 2024-03-12T06:10:33.525660+00:00 19994330.290169704705 27869999.999970640987 262864330.290136665106 1 60381.257344035 2024-03-12T06:10:34.524626+00:00 19994330.290215626359 27869999.999968118966 262864330.290180027485 1 60381.257355676 2024-03-12T06:10:35.530422+00:00 19994330.290187284350 27870000.000035900623 262864330.290219485760 1 60381.257367166 2024-03-12T06:10:36.523122+00:00 19994330.290254849941 27870000.000001769513 262864330.290252923965 1 60381.257379091 2024-03-12T06:10:37.553474+00:00 19994330.289890173823 27869999.999970395118 262864330.289856880903 1 60381.257390341 2024-03-12T06:10:38.525485+00:00 19994330.290161766112 27870000.000023175031 262864330.290181249380 1 60381.257401910 2024-03-12T06:10:39.524976+00:00 19994330.290319990367 27870000.000004090369 262864330.290320366621 1 60381.257413495 2024-03-12T06:10:40.526018+00:00 19994330.290134679526 27869999.999977227300 262864330.290108203888 1 60381.257425101 2024-03-12T06:10:41.528770+00:00 19994330.290111918002 27869999.999952685088 262864330.290060907602 1 60381.257436570 2024-03-12T06:10:42.519651+00:00 19994330.290187142789 27870000.000079780817 262864330.290263235569 1 60381.257448153 2024-03-12T06:10:43.520424+00:00 19994330.290378224105 27869999.999936014414 262864330.290310531855 1 60381.257459776 2024-03-12T06:10:44.524696+00:00 19994330.290203668177 27870000.000033874065 262864330.290233850479 1 60381.257471289 2024-03-12T06:10:45.519346+00:00 19994330.290035907179 27870000.000050857663 262864330.290083050728 1 60381.257482949 2024-03-12T06:10:46.526802+00:00 19994330.290030162781 27870000.000002689660 262864330.290029138327 1 60381.257494689 2024-03-12T06:10:47.541135+00:00 19994330.290258817375 27870000.000037819147 262864330.290292948484 1 60381.257506179 2024-03-12T06:10:48.533825+00:00 19994330.290256001055 27870000.000019587576 262864330.290271878242 1 60381.257517785 2024-03-12T06:10:49.536586+00:00 19994330.290147468448 27869999.999981999397 262864330.290125787258 1 60381.257529289 2024-03-12T06:10:50.530608+00:00 19994330.290084108710 27870000.000012341887 262864330.290092766285 1 60381.257540805 2024-03-12T06:10:51.525573+00:00 19994330.290165957063 27870000.000045981258 262864330.290208250284 1 60381.257552347 2024-03-12T06:10:52.522773+00:00 19994330.290183760226 27870000.000057708472 262864330.290237754583 1 60381.257563976 2024-03-12T06:10:53.527516+00:00 19994330.290272828192 27870000.000063039362 262864330.290332168341 1 60381.257575569 2024-03-12T06:10:54.529167+00:00 19994330.290324516594 27870000.000093575567 262864330.290414392948 1 60381.257587392 2024-03-12T06:10:55.550637+00:00 19994330.290033958852 27870000.000030126423 262864330.290060400963 1 60381.257598695 2024-03-12T06:10:56.527295+00:00 19994330.290119219571 27869999.999975122511 262864330.290090650320 1 60381.257610326 2024-03-12T06:10:57.532165+00:00 19994330.290499087423 27870000.000046286732 262864330.290541678667 1 60381.257621926 2024-03-12T06:10:58.534408+00:00 19994330.290134914219 27870000.000068686903 262864330.290199905634 1 60381.257633480 2024-03-12T06:10:59.532659+00:00 19994330.290198363364 27869999.999967303127 262864330.290161967278 1 60381.257644961 2024-03-12T06:11:00.524647+00:00 19994330.290296901017 27869999.999903596938 262864330.290196806192 1 60381.257656544 2024-03-12T06:11:01.525345+00:00 19994330.290285740048 27870000.000028219074 262864330.290310263634 1 60381.257668109 2024-03-12T06:11:02.524630+00:00 19994330.290405441076 27869999.999966796488 262864330.290368556976 1 60381.257679646 2024-03-12T06:11:03.521416+00:00 19994330.290240056813 27870000.000001072884 262864330.290237426758 1 60381.257691225 2024-03-12T06:11:04.521862+00:00 19994330.290092010051 27869999.999968629330 262864330.290056943893 1 60381.257702788 2024-03-12T06:11:05.520869+00:00 19994330.290110714734 27869999.999996855855 262864330.290103852749 1 60381.257714399 2024-03-12T06:11:06.524040+00:00 19994330.290346112102 27869999.999997351319 262864330.290339767933 1 60381.257725960 2024-03-12T06:11:07.522894+00:00 19994330.290007036179 27870000.000035651028 262864330.290038973093 1 60381.257737526 2024-03-12T06:11:08.522251+00:00 19994330.290207628161 27870000.000028446317 262864330.290232360363 1 60381.257749093 2024-03-12T06:11:09.521647+00:00 19994330.290346145630 27869999.999959789217 262864330.290302246809 1 60381.257760658 2024-03-12T06:11:10.520872+00:00 19994330.290168859065 27870000.000044062734 262864330.290209203959 1 60381.257772223 2024-03-12T06:11:11.520085+00:00 19994330.290138032287 27869999.999866906554 262864330.290001243353 1 60381.257783794 2024-03-12T06:11:12.519779+00:00 19994330.290444612503 27869999.999958470464 262864330.290399372578 1 60381.257795390 2024-03-12T06:11:13.521713+00:00 19994330.290157280862 27869999.999926667660 262864330.290080249310 1 60381.257807023 2024-03-12T06:11:14.526796+00:00 19994330.290153536946 27870000.000018123537 262864330.290167957544 1 60381.257818596 2024-03-12T06:11:15.526739+00:00 19994330.290196344256 27870000.000038959086 262864330.290231585503 1 60381.257830268 2024-03-12T06:11:16.535134+00:00 19994330.290400430560 27869999.999992322177 262864330.290389060974 1 60381.257841729 2024-03-12T06:11:17.525394+00:00 19994330.290366597474 27870000.000004827976 262864330.290367722511 1 60381.257853298 2024-03-12T06:11:18.524897+00:00 19994330.289953757077 27870000.000006441027 262864330.289956510067 1 60381.257864875 2024-03-12T06:11:19.525182+00:00 19994330.290382321924 27870000.000003509223 262864330.290382146835 1 60381.257876447 2024-03-12T06:11:20.525017+00:00 19994330.290128123015 27869999.999937243760 262864330.290061652660 1 60381.257887996 2024-03-12T06:11:21.522844+00:00 19994330.290218640119 27869999.999999731779 262864330.290214687586 1 60381.257899622 2024-03-12T06:11:22.527374+00:00 19994330.290470443666 27869999.999959398061 262864330.290426164865 1 60381.257911214 2024-03-12T06:11:23.528847+00:00 19994330.290091816336 27869999.999916464090 262864330.290004581213 1 60381.257922816 2024-03-12T06:11:24.531334+00:00 19994330.290096472949 27869999.999974031001 262864330.290066808462 1 60381.257934326 2024-03-12T06:11:25.525755+00:00 19994330.290284469724 27869999.999996066093 262864330.290276825428 1 60381.257945994 2024-03-12T06:11:26.533901+00:00 19994330.290057778358 27870000.000044059008 262864330.290098130703 1 60381.257957530 2024-03-12T06:11:27.530572+00:00 19994330.290056921542 27869999.999996352941 262864330.290049582720 1 60381.257969014 2024-03-12T06:11:28.522836+00:00 19994330.290111586452 27869999.999997746199 262864330.290105640888 1 60381.257980683 2024-03-12T06:11:29.530999+00:00 19994330.290400579572 27870000.000100348145 262864330.290497243404 1 60381.257992152 2024-03-12T06:11:30.521916+00:00 19994330.290231596678 27870000.000042203814 262864330.290270090103 1 60381.258003976 2024-03-12T06:11:31.543529+00:00 19994330.290082249790 27870000.000008229166 262864330.290086776018 1 60381.258015284 2024-03-12T06:11:32.520546+00:00 19994330.290172036737 27869999.999984890223 262864330.290153235197 1 60381.258026952 2024-03-12T06:11:33.528643+00:00 19994330.290327679366 27869999.999965026975 262864330.290288984776 1 60381.258038526 2024-03-12T06:11:34.528646+00:00 19994330.290332257748 27869999.999987110496 262864330.290315687656 1 60381.258050075 2024-03-12T06:11:35.526471+00:00 19994330.290078878403 27869999.999956127256 262864330.290031313896 1 60381.258061680 2024-03-12T06:11:36.529134+00:00 19994330.290418248624 27870000.000016178936 262864330.290430724621 1 60381.258073262 2024-03-12T06:11:37.529859+00:00 19994330.290317915380 27870000.000001262873 262864330.290315479040 1 60381.258084803 2024-03-12T06:11:38.526982+00:00 19994330.290336489677 27870000.000035993755 262864330.290368795395 1 60381.258096344 2024-03-12T06:11:39.524111+00:00 19994330.290280543268 27870000.000092446804 262864330.290369302034 1 60381.258108158 2024-03-12T06:11:40.544833+00:00 19994330.289947275072 27870000.000020403415 262864330.289963990450 1 60381.258119507 2024-03-12T06:11:41.525389+00:00 19994330.289918951690 27870000.000083353370 262864330.289998620749 1 60381.258131151 2024-03-12T06:11:42.531461+00:00 19994330.290432125330 27869999.999969851226 262864330.290398269892 1 60381.258142732 2024-03-12T06:11:43.532027+00:00 19994330.290487825871 27869999.999980919063 262864330.290465056896 1 60381.258154275 2024-03-12T06:11:44.529402+00:00 19994330.290182475001 27869999.999889761209 262864330.290068536997 1 60381.258165796 2024-03-12T06:11:45.524759+00:00 19994330.290124040097 27869999.999928805977 262864330.290049135685 1 60381.258177341 2024-03-12T06:11:46.522304+00:00 19994330.290241349488 27869999.999987754971 262864330.290225416422 1 60381.258188930 2024-03-12T06:11:47.523571+00:00 19994330.290172211826 27869999.999937936664 262864330.290106475353 1 60381.258200560 2024-03-12T06:11:48.528415+00:00 19994330.290216099471 27870000.000099707395 262864330.290312111378 1 60381.258212069 2024-03-12T06:11:49.522740+00:00 19994330.290428653359 27870000.000043954700 262864330.290468931198 1 60381.258223623 2024-03-12T06:11:50.521049+00:00 19994330.290217120200 27870000.000009756535 262864330.290223181248 1 60381.258235215 2024-03-12T06:11:51.522586+00:00 19994330.290339853615 27870000.000057976693 262864330.290394127369 1 60381.258246880 2024-03-12T06:11:52.530416+00:00 19994330.290291953832 27870000.000002522022 262864330.290290802717 1 60381.258258447 2024-03-12T06:11:53.529810+00:00 19994330.289965663105 27870000.000027850270 262864330.289989799261 1 60381.258269988 2024-03-12T06:11:54.526973+00:00 19994330.290497060865 27869999.999972086400 262864330.290465444326 1 60381.258281643 2024-03-12T06:11:55.533967+00:00 19994330.289943870157 27870000.000008121133 262864330.289948284626 1 60381.258293268 2024-03-12T06:11:56.538358+00:00 19994330.290157772601 27870000.000037994236 262864330.290192067623 1 60381.258304889 2024-03-12T06:11:57.542389+00:00 19994330.290301937610 27870000.000060204417 262864330.290358453989 1 60381.258316373 2024-03-12T06:11:58.534580+00:00 19994330.290085140616 27870000.000003520399 262864330.290084958076 1 60381.258327901 2024-03-12T06:11:59.530678+00:00 19994330.290209215134 27870000.000029560179 262864330.290235072374 1 60381.258339550 2024-03-12T06:12:00.537105+00:00 19994330.290375486016 27870000.000086098909 262864330.290457904339 1 60381.258351105 2024-03-12T06:12:01.535483+00:00 19994330.290150612593 27870000.000015363097 262864330.290162295103 1 60381.258362622 2024-03-12T06:12:02.530534+00:00 19994330.290445685387 27870000.000071626157 262864330.290513604879 1 60381.258374236 2024-03-12T06:12:03.533962+00:00 19994330.290095809847 27870000.000040151179 262864330.290132254362 1 60381.258385707 2024-03-12T06:12:04.525057+00:00 19994330.290401842445 27870000.000033412129 262864330.290431559086 1 60381.258397278 2024-03-12T06:12:05.524846+00:00 19994330.290188007057 27870000.000014673918 262864330.290198981762 1 60381.258408798 2024-03-12T06:12:06.520157+00:00 19994330.290128175169 27869999.999929789454 262864330.290054261684 1 60381.258420465 2024-03-12T06:12:07.528174+00:00 19994330.290161959827 27869999.999952182174 262864330.290110468864 1 60381.258432007 2024-03-12T06:12:08.525432+00:00 19994330.290326081216 27870000.000011965632 262864330.290334373713 1 60381.258443547 2024-03-12T06:12:09.522456+00:00 19994330.290301252156 27869999.999901641160 262864330.290199220181 1 60381.258455175 2024-03-12T06:12:10.527073+00:00 19994330.289911054075 27869999.999897062778 262864330.289804428816 1 60381.258466694 2024-03-12T06:12:11.522379+00:00 19994330.290258120745 27870000.000042367727 262864330.290296792984 1 60381.258478269 2024-03-12T06:12:12.522420+00:00 19994330.290265347809 27869999.999996792525 262864330.290258437395 1 60381.258489850 2024-03-12T06:12:13.522996+00:00 19994330.290384780616 27870000.000063020736 262864330.290444105864 1 60381.258501411 2024-03-12T06:12:14.521908+00:00 19994330.290203422308 27869999.999961543828 262864330.290161281824 1 60381.258513105 2024-03-12T06:12:15.532279+00:00 19994330.290039941669 27869999.999947190285 262864330.289983451366 1 60381.258524542 2024-03-12T06:12:16.520403+00:00 19994330.289896871895 27869999.999983146787 262864330.289876312017 1 60381.258536125 2024-03-12T06:12:17.521204+00:00 19994330.290206301957 27869999.999953757972 262864330.290156364441 1 60381.258547698 2024-03-12T06:12:18.521122+00:00 19994330.290368616581 27869999.999991241843 262864330.290356159210 1 60381.258559281 2024-03-12T06:12:19.521897+00:00 19994330.290325477719 27869999.999940548092 262864330.290262341499 1 60381.258570841 2024-03-12T06:12:20.520631+00:00 19994330.290333516896 27870000.000009946525 262864330.290339767933 1 60381.258582525 2024-03-12T06:12:21.530158+00:00 19994330.289964705706 27870000.000028867275 262864330.289989888668 1 60381.258594139 2024-03-12T06:12:22.533634+00:00 19994330.290263116360 27870000.000090636313 262864330.290350049734 1 60381.258605588 2024-03-12T06:12:23.522782+00:00 19994330.290188349783 27869999.999973937869 262864330.290158599615 1 60381.258617189 2024-03-12T06:12:24.525158+00:00 19994330.290267832577 27869999.999985154718 262864330.290249288082 1 60381.258628765 2024-03-12T06:12:25.525305+00:00 19994330.290203258395 27870000.000006224960 262864330.290205776691 1 60381.258640362 2024-03-12T06:12:26.527266+00:00 19994330.290169931948 27870000.000088904053 262864330.290255129337 1 60381.258651874 2024-03-12T06:12:27.521948+00:00 19994330.290486801416 27869999.999943409115 262864330.290426522493 1 60381.258663472 2024-03-12T06:12:28.523961+00:00 19994330.290278706700 27869999.999960340559 262864330.290235340595 1 60381.258675015 2024-03-12T06:12:29.521282+00:00 19994330.290138423443 27870000.000019434839 262864330.290154159069 1 60381.258686597 2024-03-12T06:12:30.521980+00:00 19994330.290397286415 27870000.000001572073 262864330.290395170450 1 60381.258698146 2024-03-12T06:12:31.519833+00:00 19994330.290247205645 27869999.999978508800 262864330.290222018957 1 60381.258709808 2024-03-12T06:12:32.527406+00:00 19994330.290250509977 27870000.000098362565 262864330.290345162153 1 60381.258721287 2024-03-12T06:12:33.519214+00:00 19994330.290046624839 27870000.000014677644 262864330.290057599545 1 60381.258732926 2024-03-12T06:12:34.524804+00:00 19994330.290320795029 27870000.000007171184 262864330.290324270725 1 60381.258744488 2024-03-12T06:12:35.523766+00:00 19994330.290400788188 27869999.999974157661 262864330.290371239185 1 60381.258756026 2024-03-12T06:12:36.520600+00:00 19994330.290140219033 27870000.000128831714 262864330.290265351534 1 60381.258767594 2024-03-12T06:12:37.520126+00:00 19994330.290276356041 27869999.999962307513 262864330.290234953165 1 60381.258779183 2024-03-12T06:12:38.521380+00:00 19994330.290227316320 27869999.999996945262 262864330.290220588446 1 60381.258790757 2024-03-12T06:12:39.521397+00:00 19994330.290111187845 27870000.000015381724 262864330.290122866631 1 60381.258802393 2024-03-12T06:12:40.526777+00:00 19994330.290222689509 27870000.000051207840 262864330.290270209312 1 60381.258813932 2024-03-12T06:12:41.523677+00:00 19994330.290264222771 27870000.000096280128 262864330.290356814861 1 60381.258825448 2024-03-12T06:12:42.518759+00:00 19994330.290286563337 27870000.000042945147 262864330.290325820446 1 60381.258837068 2024-03-12T06:12:43.522654+00:00 19994330.290003020316 27870000.000007607043 262864330.290006935596 1 60381.258848622 2024-03-12T06:12:44.520932+00:00 19994330.290344923735 27870000.000111669302 262864330.290452897549 1 60381.258860200 2024-03-12T06:12:45.521240+00:00 19994330.290397483855 27869999.999971702695 262864330.290365487337 1 60381.258871827 2024-03-12T06:12:46.525836+00:00 19994330.290024157614 27869999.999994400889 262864330.290014863014 1 60381.258883509 2024-03-12T06:12:47.535177+00:00 19994330.290494233370 27869999.999983258545 262864330.290473788977 1 60381.258894992 2024-03-12T06:12:48.527323+00:00 19994330.290215581656 27869999.999972939491 262864330.290184825659 1 60381.258906750 2024-03-12T06:12:49.543153+00:00 19994330.290250051767 27869999.999945037067 262864330.290191411972 1 60381.258918097 2024-03-12T06:12:50.523572+00:00 19994330.290213450789 27870000.000008184463 262864330.290217936039 1 60381.258929714 2024-03-12T06:12:51.527257+00:00 19994330.290294833481 27870000.000015214086 262864330.290306329727 1 60381.258941405 2024-03-12T06:12:52.537343+00:00 19994330.290309205651 27870000.000005234033 262864330.290310740471 1 60381.258952945 2024-03-12T06:12:53.534450+00:00 19994330.290207598358 27870000.000032033771 262864330.290235936642 1 60381.258964483 2024-03-12T06:12:54.531337+00:00 19994330.290270119905 27870000.000050194561 262864330.290316611528 1 60381.258976080 2024-03-12T06:12:55.533372+00:00 19994330.290127675980 27869999.999981511384 262864330.290105491877 1 60381.258987598 2024-03-12T06:12:56.528458+00:00 19994330.290275782347 27869999.999963697046 262864330.290235787630 1 60381.258999103 2024-03-12T06:12:57.522468+00:00 19994330.290088053793 27869999.999969746917 262864330.290054112673 1 60381.259010685 2024-03-12T06:12:58.523161+00:00 19994330.290479265153 27869999.999969746917 262864330.290445327759 1 60381.259022368 2024-03-12T06:12:59.532562+00:00 19994330.290322288871 27869999.999891635031 262864330.290210247040 1 60381.259033937 2024-03-12T06:13:00.532150+00:00 19994330.290342666209 27869999.999891586602 262864330.290230542421 1 60381.259045552 2024-03-12T06:13:01.535660+00:00 19994330.290367987007 27869999.999966036528 262864330.290330320597 1 60381.259057007 2024-03-12T06:13:02.525438+00:00 19994330.290276285261 27869999.999975815415 262864330.290248394012 1 60381.259068538 2024-03-12T06:13:03.521676+00:00 19994330.290107082576 27869999.999943222851 262864330.290046602488 1 60381.259080107 2024-03-12T06:13:04.521281+00:00 19994330.290133200586 27870000.000011246651 262864330.290140748024 1 60381.259091723 2024-03-12T06:13:05.524845+00:00 19994330.290415517986 27870000.000002406538 262864330.290414243937 1 60381.259103266 2024-03-12T06:13:06.522131+00:00 19994330.290063176304 27869999.999988265336 262864330.290047734976 1 60381.259114819 2024-03-12T06:13:07.520385+00:00 19994330.290375400335 27870000.000024743378 262864330.290396451950 1 60381.259126405 2024-03-12T06:13:08.521428+00:00 19994330.290355417877 27870000.000017020851 262864330.290368735790 1 60381.259138000 2024-03-12T06:13:09.523185+00:00 19994330.289634305984 27869999.999986499548 262864330.289617121220 1 60381.259149552 2024-03-12T06:13:10.521300+00:00 19994330.290415592492 27869999.999931808561 262864330.290343701839 1 60381.259161172 2024-03-12T06:13:11.525323+00:00 19994330.290167439729 27870000.000011291355 262864330.290175050497 1 60381.259172669 2024-03-12T06:13:12.518568+00:00 19994330.290431324393 27869999.999957561493 262864330.290385186672 1 60381.259184296 2024-03-12T06:13:13.523187+00:00 19994330.290248546749 27869999.999989166856 262864330.290233999491 1 60381.259195865 2024-03-12T06:13:14.522739+00:00 19994330.290171798319 27870000.000028975308 262864330.290197074413 1 60381.259207515 2024-03-12T06:13:15.529295+00:00 19994330.290568448603 27870000.000051911920 262864330.290616661310 1 60381.259219011 2024-03-12T06:13:16.522572+00:00 19994330.290154125541 27870000.000106621534 262864330.290257066488 1 60381.259230717 2024-03-12T06:13:17.533949+00:00 19994330.290188916028 27869999.999963406473 262864330.290148615837 1 60381.259242197 2024-03-12T06:13:18.525860+00:00 19994330.290032166988 27870000.000074349344 262864330.290102839470 1 60381.259253799 2024-03-12T06:13:19.528221+00:00 19994330.289997644722 27870000.000096399337 262864330.290090352297 1 60381.259265565 2024-03-12T06:13:20.544849+00:00 19994330.290141817182 27870000.000035434961 262864330.290173560381 1 60381.259276939 2024-03-12T06:13:21.527494+00:00 19994330.290478978306 27869999.999946784228 262864330.290422052145 1 60381.259288595 2024-03-12T06:13:22.534566+00:00 19994330.290312003344 27869999.999934766442 262864330.290243059397 1 60381.259300164 2024-03-12T06:13:23.534150+00:00 19994330.290238756686 27870000.000029828399 262864330.290264904499 1 60381.259311633 2024-03-12T06:13:24.525060+00:00 19994330.290087476373 27869999.999935559928 262864330.290019333363 1 60381.259323807 2024-03-12T06:13:25.576860+00:00 19994330.290089588612 27870000.000097446144 262864330.290183335543 1 60381.259334838 2024-03-12T06:13:26.530006+00:00 19994330.290372658521 27870000.000044003129 262864330.290412962437 1 60381.259346409 2024-03-12T06:13:27.529755+00:00 19994330.289964474738 27870000.000038947910 262864330.289999723434 1 60381.259357951 2024-03-12T06:13:28.526924+00:00 19994330.290395021439 27870000.000020913780 262864330.290412247181 1 60381.259369461 2024-03-12T06:13:29.521406+00:00 19994330.290210600942 27870000.000058483332 262864330.290265381336 1 60381.259381323 2024-03-12T06:13:30.546280+00:00 19994330.290164660662 27869999.999968964607 262864330.290129929781 1 60381.259392767 2024-03-12T06:13:31.535070+00:00 19994330.290227759629 27869999.999953534454 262864330.290177613497 1 60381.259404272 2024-03-12T06:13:32.529138+00:00 19994330.290094789118 27870000.000015474856 262864330.290106564760 1 60381.259415944 2024-03-12T06:13:33.537550+00:00 19994330.290228094906 27869999.999928504229 262864330.290152907372 1 60381.259427486 2024-03-12T06:13:34.534829+00:00 19994330.290322095156 27869999.999995645136 262864330.290314048529 1 60381.259438914 2024-03-12T06:13:35.522170+00:00 19994330.290007892996 27869999.999945640564 262864330.289949834347 1 60381.259450663 2024-03-12T06:13:36.537279+00:00 19994330.290131613612 27869999.999986790121 262864330.290114700794 1 60381.259462271 2024-03-12T06:13:37.540188+00:00 19994330.290410447866 27869999.999962970614 262864330.290369749069 1 60381.259473739 2024-03-12T06:13:38.531090+00:00 19994330.290206626058 27870000.000026863068 262864330.290229797363 1 60381.259485248 2024-03-12T06:13:39.525486+00:00 19994330.290207985789 27870000.000063203275 262864330.290267497301 1 60381.259496825 2024-03-12T06:13:40.525645+00:00 19994330.290180519223 27870000.000044256449 262864330.290221095085 1 60381.259508366 2024-03-12T06:13:41.522816+00:00 19994330.290358714759 27870000.000031214207 262864330.290386229753 1 60381.259519969 2024-03-12T06:13:42.525332+00:00 19994330.290324322879 27869999.999928325415 262864330.290248960257 1 60381.259531649 2024-03-12T06:13:43.534457+00:00 19994330.290151320398 27869999.999957527965 262864330.290105164051 1 60381.259543099 2024-03-12T06:13:44.523745+00:00 19994330.290196329355 27869999.999944597483 262864330.290137231350 1 60381.259554642 2024-03-12T06:13:45.521078+00:00 19994330.290312040597 27870000.000046335161 262864330.290354698896 1 60381.259566488 2024-03-12T06:13:46.544566+00:00 19994330.290355101228 27869999.999920953065 262864330.290272355080 1 60381.259577817 2024-03-12T06:13:47.523379+00:00 19994330.290311638266 27870000.000013537705 262864330.290321469307 1 60381.259589572 2024-03-12T06:13:48.539050+00:00 19994330.290145020932 27870000.000030588359 262864330.290171891451 1 60381.259601036 2024-03-12T06:13:49.529515+00:00 19994330.290230527520 27869999.999956421554 262864330.290183246136 1 60381.259612658 2024-03-12T06:13:50.533660+00:00 19994330.290091682225 27869999.999955471605 262864330.290043473244 1 60381.259624216 2024-03-12T06:13:51.532257+00:00 19994330.290139205754 27870000.000009402633 262864330.290144920349 1 60381.259635755 2024-03-12T06:13:52.529230+00:00 19994330.290424395353 27869999.999987587333 262864330.290408313274 1 60381.259647395 2024-03-12T06:13:53.534863+00:00 19994330.290206819773 27869999.999989554286 262864330.290192693472 1 60381.259658861 2024-03-12T06:13:54.525629+00:00 19994330.290272951126 27870000.000038787723 262864330.290308058262 1 60381.259670475 2024-03-12T06:13:55.529028+00:00 19994330.290051683784 27869999.999947931617 262864330.289995908737 1 60381.259681965 2024-03-12T06:13:56.521753+00:00 19994330.290228355676 27870000.000020619482 262864330.290245294571 1 60381.259693551 2024-03-12T06:13:57.522821+00:00 19994330.290055949241 27870000.000024776906 262864330.290077030659 1 60381.259705240 2024-03-12T06:13:58.532779+00:00 19994330.290016967803 27870000.000017024577 262864330.290030300617 1 60381.259716821 2024-03-12T06:13:59.533359+00:00 19994330.290300041437 27870000.000107236207 262864330.290403574705 1 60381.259728336 2024-03-12T06:14:00.528241+00:00 19994330.290201440454 27869999.999977905303 262864330.290175676346 1 60381.259739929 2024-03-12T06:14:01.529865+00:00 19994330.290348242968 27870000.000023216009 262864330.290367752314 1 60381.259751538 2024-03-12T06:14:02.532908+00:00 19994330.290313731879 27869999.999980129302 262864330.290290147066 1 60381.259763093 2024-03-12T06:14:03.531191+00:00 19994330.290540784597 27870000.000078368932 262864330.290615469217 1 60381.259774582 2024-03-12T06:14:04.523850+00:00 19994330.290026966482 27869999.999923571944 262864330.289946854115 1 60381.259786185 2024-03-12T06:14:05.526427+00:00 19994330.290113344789 27869999.999981038272 262864330.290090680122 1 60381.259797778 2024-03-12T06:14:06.528070+00:00 19994330.290244825184 27869999.999942719936 262864330.290183842182 1 60381.259809334 2024-03-12T06:14:07.526443+00:00 19994330.290505107492 27870000.000003624707 262864330.290505051613 1 60381.259820931 2024-03-12T06:14:08.528457+00:00 19994330.290155570954 27870000.000061303377 262864330.290213167667 1 60381.259832493 2024-03-12T06:14:09.527359+00:00 19994330.290336273611 27870000.000019371510 262864330.290351957083 1 60381.259844296 2024-03-12T06:14:10.547174+00:00 19994330.290118031204 27870000.000027876347 262864330.290142208338 1 60381.259855668 2024-03-12T06:14:11.529707+00:00 19994330.289965502918 27869999.999917712063 262864330.289879530668 1 60381.259867232 2024-03-12T06:14:12.528843+00:00 19994330.290355645120 27870000.000018738210 262864330.290370702744 1 60381.259878904 2024-03-12T06:14:13.537274+00:00 19994330.290556810796 27869999.999989409000 262864330.290542542934 1 60381.259890298 2024-03-12T06:14:14.521743+00:00 19994330.290123879910 27869999.999981205910 262864330.290101379156 1 60381.259901938 2024-03-12T06:14:15.527424+00:00 19994330.290202729404 27869999.999997369945 262864330.290196418762 1 60381.259913438 2024-03-12T06:14:16.520993+00:00 19994330.290034595877 27869999.999960601330 262864330.289991497993 1 60381.259925012 2024-03-12T06:14:17.521065+00:00 19994330.290356479585 27869999.999941039830 262864330.290293842554 1 60381.259936605 2024-03-12T06:14:18.522657+00:00 19994330.290401332080 27869999.999970208853 262864330.290367841721 1 60381.259948188 2024-03-12T06:14:19.523423+00:00 19994330.289920236915 27869999.999952696264 262864330.289869248867 1 60381.259959816 2024-03-12T06:14:20.528049+00:00 19994330.290518045425 27869999.999988958240 262864330.290503323078 1 60381.259971310 2024-03-12T06:14:21.521201+00:00 19994330.290186878294 27870000.000058464706 262864330.290241658688 1 60381.259982885 2024-03-12T06:14:22.521297+00:00 19994330.290103338659 27869999.999902464449 262864330.290002107620 1 60381.259994449 2024-03-12T06:14:23.520399+00:00 19994330.290250748396 27870000.000020034611 262864330.290267080069 1 60381.260006028 2024-03-12T06:14:24.520854+00:00 19994330.290096335113 27870000.000019352883 262864330.290111988783 1 60381.260017619 2024-03-12T06:14:25.522252+00:00 19994330.290157709271 27870000.000051770359 262864330.290205776691 1 60381.260029163 2024-03-12T06:14:26.519671+00:00 19994330.290479671210 27870000.000050909817 262864330.290526866913 1 60381.260040743 2024-03-12T06:14:27.520164+00:00 19994330.290140185505 27869999.999997753650 262864330.290134251118 1 60381.260052320 2024-03-12T06:14:28.520434+00:00 19994330.290304008871 27869999.999952122569 262864330.290252447128 1 60381.260063912 2024-03-12T06:14:29.521991+00:00 19994330.289997201413 27870000.000039696693 262864330.290033191442 1 60381.260075519 2024-03-12T06:14:30.524852+00:00 19994330.290207445621 27869999.999996498227 262864330.290200233459 1 60381.260087101 2024-03-12T06:14:31.525500+00:00 19994330.290216516703 27869999.999992452562 262864330.290205270052 1 60381.260098634 2024-03-12T06:14:32.522006+00:00 19994330.290268808603 27870000.000058971345 262864330.290324091911 1 60381.260110184 2024-03-12T06:14:33.519848+00:00 19994330.290335360914 27869999.999960511923 262864330.290292173624 1 60381.260121787 2024-03-12T06:14:34.522353+00:00 19994330.290469165891 27870000.000023175031 262864330.290488660336 1 60381.260133343 2024-03-12T06:14:35.520852+00:00 19994330.289836324751 27869999.999985761940 262864330.289818376303 1 60381.260144929 2024-03-12T06:14:36.521853+00:00 19994330.290224689990 27869999.999936558306 262864330.290157556534 1 60381.260156498 2024-03-12T06:14:37.521402+00:00 19994330.290223196149 27870000.000067245215 262864330.290286719799 1 60381.260168096 2024-03-12T06:14:38.523519+00:00 19994330.290177900344 27869999.999970134348 262864330.290144354105 1 60381.260179667 2024-03-12T06:14:39.523212+00:00 19994330.290317777544 27869999.999962393194 262864330.290276467800 1 60381.260191221 2024-03-12T06:14:40.521523+00:00 19994330.290201395750 27869999.999952532351 262864330.290150225163 1 60381.260202796 2024-03-12T06:14:41.521549+00:00 19994330.290382392704 27870000.000035118312 262864330.290413796902 1 60381.260214360 2024-03-12T06:14:42.520712+00:00 19994330.290209237486 27869999.999974135309 262864330.290179669857 1 60381.260225941 2024-03-12T06:14:43.521330+00:00 19994330.290031637996 27869999.999971903861 262864330.289999842644 1 60381.260237516 2024-03-12T06:14:44.521389+00:00 19994330.290073126554 27870000.000052310526 262864330.290121734142 1 60381.260249199 2024-03-12T06:14:45.530810+00:00 19994330.290173880756 27870000.000039089471 262864330.290209293365 1 60381.260260799 2024-03-12T06:14:46.533083+00:00 19994330.290285609663 27870000.000010602176 262864330.290292531252 1 60381.260272327 2024-03-12T06:14:47.529023+00:00 19994330.290101051331 27869999.999946769327 262864330.290044128895 1 60381.260283982 2024-03-12T06:14:48.536091+00:00 19994330.290108356625 27869999.999929297715 262864330.290033966303 1 60381.260295489 2024-03-12T06:14:49.530262+00:00 19994330.290345963091 27870000.000029504299 262864330.290371775627 1 60381.260306986 2024-03-12T06:14:50.523601+00:00 19994330.290178187191 27869999.999980907887 262864330.290155380964 1 60381.260318547 2024-03-12T06:14:51.522453+00:00 19994330.290217611939 27870000.000002887100 262864330.290216803551 1 60381.260330099 2024-03-12T06:14:52.520539+00:00 19994330.290235433728 27870000.000050190836 262864330.290281921625 1 60381.260342050 2024-03-12T06:14:53.553103+00:00 19994330.290279664099 27869999.999892652035 262864330.290168613195 1 60381.260353270 2024-03-12T06:14:54.522498+00:00 19994330.290473222733 27870000.000054210424 262864330.290523737669 1 60381.260364904 2024-03-12T06:14:55.527736+00:00 19994330.290202386677 27870000.000093441457 262864330.290292114019 1 60381.260376495 2024-03-12T06:14:56.529144+00:00 19994330.290404241532 27870000.000042263418 262864330.290442794561 1 60381.260388055 2024-03-12T06:14:57.527923+00:00 19994330.290159240365 27870000.000053800642 262864330.290209352970 1 60381.260399632 2024-03-12T06:14:58.528215+00:00 19994330.290225300938 27869999.999963406473 262864330.290185004473 1 60381.260411199 2024-03-12T06:14:59.527625+00:00 19994330.290276754647 27870000.000069502741 262864330.290342569351 1 60381.260422943 2024-03-12T06:15:00.542238+00:00 19994330.290007684380 27869999.999944761395 262864330.289948731661 1 60381.260434455 2024-03-12T06:15:01.536916+00:00 19994330.290214970708 27869999.999955192208 262864330.290166437626 1 60381.260446112 2024-03-12T06:15:02.544033+00:00 19994330.290274627507 27869999.999979443848 262864330.290250360966 1 60381.260457718 2024-03-12T06:15:03.546805+00:00 19994330.290350668132 27870000.000038646162 262864330.290385633707 1 60381.260469037 2024-03-12T06:15:04.524764+00:00 19994330.290184825659 27870000.000011343509 262864330.290192484856 1 60381.260480593 2024-03-12T06:15:05.523269+00:00 19994330.290223356336 27870000.000025890768 262864330.290245562792 1 60381.260492151 2024-03-12T06:15:06.521820+00:00 19994330.290158018470 27869999.999877568334 262864330.290031909943 1 60381.260503764 2024-03-12T06:15:07.525184+00:00 19994330.290274105966 27869999.999919489026 262864330.290189892054 1 60381.260515369 2024-03-12T06:15:08.527847+00:00 19994330.290403455496 27869999.999986018986 262864330.290385782719 1 60381.260526868 2024-03-12T06:15:09.521338+00:00 19994330.290262024850 27869999.999960742891 262864330.290219068527 1 60381.260538452 2024-03-12T06:15:10.522251+00:00 19994330.290301684290 27869999.999925564975 262864330.290223538876 1 60381.260550027 2024-03-12T06:15:11.522289+00:00 19994330.290399286896 27869999.999930921942 262864330.290326505899 1 60381.260561701 2024-03-12T06:15:12.530983+00:00 19994330.290228158236 27870000.000035174191 262864330.290259629488 1 60381.260573194 2024-03-12T06:15:13.523950+00:00 19994330.290285982192 27869999.999975983053 262864330.290258258581 1 60381.260584793 2024-03-12T06:15:14.526068+00:00 19994330.290321931243 27869999.999942567199 262864330.290260791779 1 60381.260596385 2024-03-12T06:15:15.527661+00:00 19994330.289970524609 27870000.000061541796 262864330.290028363466 1 60381.260607946 2024-03-12T06:15:16.526504+00:00 19994330.290309563279 27870000.000039018691 262864330.290344893932 1 60381.260619443 2024-03-12T06:15:17.519890+00:00 19994330.290482759476 27869999.999988526106 262864330.290467590094 1 60381.260631053 2024-03-12T06:15:18.522962+00:00 19994330.290168330073 27870000.000042479485 262864330.290207087994 1 60381.260642635 2024-03-12T06:15:19.523686+00:00 19994330.290178362280 27870000.000016499311 262864330.290191173553 1 60381.260654219 2024-03-12T06:15:20.524559+00:00 19994330.290234688669 27870000.000011716038 262864330.290242701769 1 60381.260665794 2024-03-12T06:15:21.524587+00:00 19994330.290282431990 27869999.999925285578 262864330.290204018354 1 60381.260677313 2024-03-12T06:15:22.519827+00:00 19994330.290292788297 27869999.999980919063 262864330.290270030499 1 60381.260688898 2024-03-12T06:15:23.520749+00:00 19994330.290219403803 27869999.999971587211 262864330.290187299252 1 60381.260700542 2024-03-12T06:15:24.526839+00:00 19994330.290130730718 27869999.999968413264 262864330.290095448494 1 60381.260712137 2024-03-12T06:15:25.528576+00:00 19994330.290236968547 27870000.000062335283 262864330.290295630693 1 60381.260723615 2024-03-12T06:15:26.520327+00:00 19994330.290337685496 27870000.000023674220 262864330.290357649326 1 60381.260735238 2024-03-12T06:15:27.524506+00:00 19994330.290025409311 27870000.000000230968 262864330.290021955967 1 60381.260746809 2024-03-12T06:15:28.524261+00:00 19994330.290322478861 27870000.000016227365 262864330.290334999561 1 60381.260758345 2024-03-12T06:15:29.520979+00:00 19994330.290166798979 27869999.999968118966 262864330.290131211281 1 60381.260769995 2024-03-12T06:15:30.527547+00:00 19994330.290196906775 27870000.000018671155 262864330.290211856365 1 60381.260781543 2024-03-12T06:15:31.525326+00:00 19994330.290247511119 27869999.999974112958 262864330.290217906237 1 60381.260793072 2024-03-12T06:15:32.521440+00:00 19994330.290246017277 27869999.999966889620 262864330.290209203959 1 60381.260804700 2024-03-12T06:15:33.526098+00:00 19994330.290125574917 27870000.000060185790 262864330.290182083845 1 60381.260816228 2024-03-12T06:15:34.522100+00:00 19994330.290395896882 27869999.999984823167 262864330.290377020836 1 60381.260827793 2024-03-12T06:15:35.521312+00:00 19994330.290209487081 27870000.000007517636 262864330.290213286877 1 60381.260839361 2024-03-12T06:15:36.520812+00:00 19994330.290268313140 27870000.000010658056 262864330.290275275707 1 60381.260851007 2024-03-12T06:15:37.527030+00:00 19994330.290346655995 27870000.000003948808 262864330.290346890688 1 60381.260862518 2024-03-12T06:15:38.521573+00:00 19994330.290088824928 27870000.000012040138 262864330.290097177029 1 60381.260874090 2024-03-12T06:15:39.521339+00:00 19994330.290244814008 27870000.000027049333 262864330.290268182755 1 60381.260885663 2024-03-12T06:15:40.521333+00:00 19994330.290337704122 27869999.999966882169 262864330.290300905704 1 60381.260897249 2024-03-12T06:15:41.522340+00:00 19994330.289951410145 27869999.999986037612 262864330.289933770895 1 60381.260908889 2024-03-12T06:15:42.527966+00:00 19994330.290548294783 27869999.999973766506 262864330.290518373251 1 60381.260920605 2024-03-12T06:15:43.540290+00:00 19994330.290054924786 27869999.999946281314 262864330.289997518063 1 60381.260932006 2024-03-12T06:15:44.525322+00:00 19994330.290459252894 27869999.999996121973 262864330.290451675653 1 60381.260943957 2024-03-12T06:15:45.557849+00:00 19994330.290150575340 27870000.000056393445 262864330.290203273296 1 60381.260955111 2024-03-12T06:15:46.521601+00:00 19994330.290375348181 27869999.999975625426 262864330.290347278118 1 60381.260966752 2024-03-12T06:15:47.527373+00:00 19994330.290256656706 27870000.000089582056 262864330.290342539549 1 60381.260978385 2024-03-12T06:15:48.532458+00:00 19994330.290105331689 27870000.000090029091 262864330.290191680193 1 60381.260989930 2024-03-12T06:15:49.529975+00:00 19994330.290026344359 27870000.000035136938 262864330.290057778358 1 60381.261001877 2024-03-12T06:15:50.562126+00:00 19994330.290300659835 27869999.999977156520 262864330.290274143219 1 60381.261012997 2024-03-12T06:15:51.522905+00:00 19994330.290014326572 27870000.000011324883 262864330.290021955967 1 60381.261024649 2024-03-12T06:15:52.529689+00:00 19994330.290332540870 27870000.000019535422 262864330.290348410606 1 60381.261036220 2024-03-12T06:15:53.529392+00:00 19994330.290201358497 27869999.999986805022 262864330.290184468031 1 60381.261047878 2024-03-12T06:15:54.536650+00:00 19994330.290268801153 27869999.999933876097 262864330.290198981762 1 60381.261059337 2024-03-12T06:15:55.526712+00:00 19994330.290085170418 27869999.999995622784 262864330.290077090263 1 60381.261070922 2024-03-12T06:15:56.527625+00:00 19994330.290080834180 27869999.999949969351 262864330.290027111769 1 60381.261082460 2024-03-12T06:15:57.524509+00:00 19994330.290253583342 27869999.999945893884 262864330.290195763111 1 60381.261094164 2024-03-12T06:15:58.535737+00:00 19994330.290223918855 27870000.000003382564 262864330.290223628283 1 60381.261105634 2024-03-12T06:15:59.526779+00:00 19994330.290137011558 27870000.000006265938 262864330.290139585733 1 60381.261117334 2024-03-12T06:16:00.537666+00:00 19994330.290279902518 27870000.000033762306 262864330.290309965611 1 60381.261128767 2024-03-12T06:16:01.525471+00:00 19994330.290142148733 27869999.999998904765 262864330.290137350559 1 60381.261140390 2024-03-12T06:16:02.529732+00:00 19994330.290206212550 27869999.999973401427 262864330.290175944567 1 60381.261151905 2024-03-12T06:16:03.524599+00:00 19994330.290351916105 27869999.999898444861 262864330.290246665478 1 60381.261163515 2024-03-12T06:16:04.527681+00:00 19994330.290280256420 27869999.999931912869 262864330.290208458900 1 60381.261175075 2024-03-12T06:16:05.526452+00:00 19994330.290140274912 27870000.000019695610 262864330.290156275034 1 60381.261186714 2024-03-12T06:16:06.532117+00:00 19994330.290362957865 27870000.000066518784 262864330.290425777435 1 60381.261198223 2024-03-12T06:16:07.526438+00:00 19994330.289989210665 27870000.000043570995 262864330.290029078722 1 60381.261209855 2024-03-12T06:16:08.531481+00:00 19994330.290219940245 27870000.000113524497 262864330.290329754353 1 60381.261221315 2024-03-12T06:16:09.521651+00:00 19994330.290043670684 27870000.000041950494 262864330.290081948042 1 60381.261233035 2024-03-12T06:16:10.534255+00:00 19994330.290380012244 27870000.000048164278 262864330.290424466133 1 60381.261244537 2024-03-12T06:16:11.528009+00:00 19994330.290294483304 27870000.000044338405 262864330.290335118771 1 60381.261256130 2024-03-12T06:16:12.529650+00:00 19994330.290243741125 27869999.999926846474 262864330.290166884661 1 60381.261267690 2024-03-12T06:16:13.528436+00:00 19994330.290157750249 27870000.000085998327 262864330.290240049362 1 60381.261279195 2024-03-12T06:16:14.522424+00:00 19994330.290284916759 27870000.000015441328 262864330.290296673775 1 60381.261290885 2024-03-12T06:16:15.532467+00:00 19994330.290177088231 27869999.999920278788 262864330.290093660355 1 60381.261302344 2024-03-12T06:16:16.522517+00:00 19994330.290112476796 27870000.000007450581 262864330.290116220713 1 60381.261314318 2024-03-12T06:16:17.557059+00:00 19994330.290413513780 27869999.999988328665 262864330.290398120880 1 60381.261325482 2024-03-12T06:16:18.521678+00:00 19994330.290244732052 27870000.000010181218 262864330.290251225233 1 60381.261337044 2024-03-12T06:16:19.520627+00:00 19994330.290014263242 27870000.000010941178 262864330.290021508932 1 60381.261348643 2024-03-12T06:16:20.522730+00:00 19994330.290314808488 27869999.999971255660 262864330.290282368660 1 60381.261360195 2024-03-12T06:16:21.520790+00:00 19994330.290551129729 27870000.000022109598 262864330.290569543839 1 60381.261371898 2024-03-12T06:16:22.531978+00:00 19994330.290289659053 27870000.000027574599 262864330.290313541889 1 60381.261383346 2024-03-12T06:16:23.521111+00:00 19994330.290235973895 27870000.000068426132 262864330.290300697088 1 60381.261395025 2024-03-12T06:16:24.530122+00:00 19994330.290175244212 27869999.999965120107 262864330.290136694908 1 60381.261406637 2024-03-12T06:16:25.533424+00:00 19994330.290045693517 27869999.999932985753 262864330.289974987507 1 60381.261418124 2024-03-12T06:16:26.525945+00:00 19994330.290308684111 27870000.000007398427 262864330.290312379599 1 60381.261429710 2024-03-12T06:16:27.526916+00:00 19994330.290417388082 27870000.000036519021 262864330.290450215340 1 60381.261441295 2024-03-12T06:16:28.527861+00:00 19994330.290091842413 27869999.999992765486 262864330.290080904961 1 60381.261452792 2024-03-12T06:16:29.521201+00:00 19994330.290351394564 27870000.000020340085 262864330.290368020535 1 60381.261464360 2024-03-12T06:16:30.520699+00:00 19994330.290154878050 27869999.999978974462 262864330.290130138397 1 60381.261475971 2024-03-12T06:16:31.523904+00:00 19994330.290009159595 27869999.999941840768 262864330.289947301149 1 60381.261487599 2024-03-12T06:16:32.528529+00:00 19994330.290340255946 27870000.000042133033 262864330.290378689766 1 60381.261499089 2024-03-12T06:16:33.521294+00:00 19994330.290155000985 27869999.999977640808 262864330.290128946304 1 60381.261510706 2024-03-12T06:16:34.524994+00:00 19994330.290421441197 27870000.000123623759 262864330.290541350842 1 60381.261522340 2024-03-12T06:16:35.530124+00:00 19994330.290188156068 27870000.000080637634 262864330.290265113115 1 60381.261533906 2024-03-12T06:16:36.529495+00:00 19994330.290163721889 27869999.999888241291 262864330.290048271418 1 60381.261545391 2024-03-12T06:16:37.521775+00:00 19994330.290284935385 27869999.999828100204 262864330.290109336376 1 60381.261557041 2024-03-12T06:16:38.528319+00:00 19994330.290118679404 27870000.000007886440 262864330.290122866631 1 60381.261568572 2024-03-12T06:16:39.524672+00:00 19994330.290298350155 27869999.999924939126 262864330.290219575167 1 60381.261580127 2024-03-12T06:16:40.523019+00:00 19994330.290525764227 27869999.999931789935 262864330.290453851223 1 60381.261591737 2024-03-12T06:16:41.526063+00:00 19994330.290046278387 27869999.999932717532 262864330.289975285530 1 60381.261603249 2024-03-12T06:16:42.520755+00:00 19994330.290281288326 27870000.000057619065 262864330.290335208178 1 60381.261614900 2024-03-12T06:16:43.527314+00:00 19994330.290271338075 27869999.999990236014 262864330.290257871151 1 60381.261626445 2024-03-12T06:16:44.524810+00:00 19994330.290269523859 27870000.000002261251 262864330.290268093348 1 60381.261638276 2024-03-12T06:16:45.547031+00:00 19994330.290273800492 27870000.000054910779 262864330.290324985981 1 60381.261649597 2024-03-12T06:16:46.525159+00:00 19994330.290304958820 27869999.999996922910 262864330.290298193693 1 60381.261661188 2024-03-12T06:16:47.526651+00:00 19994330.289804589003 27869999.999917972833 262864330.289718866348 1 60381.261672774 2024-03-12T06:16:48.527723+00:00 19994330.290119718760 27869999.999963734299 262864330.290079742670 1 60381.261684293 2024-03-12T06:16:49.522918+00:00 19994330.290502812713 27869999.999961383641 262864330.290460497141 1 60381.261695840 2024-03-12T06:16:50.520575+00:00 19994330.290125373751 27869999.999977372587 262864330.290099054575 1 60381.261707620 2024-03-12T06:16:51.538345+00:00 19994330.290129698813 27870000.000022437423 262864330.290148437023 1 60381.261719088 2024-03-12T06:16:52.529215+00:00 19994330.290418650955 27869999.999949950725 262864330.290364921093 1 60381.261730644 2024-03-12T06:16:53.527643+00:00 19994330.290089402348 27869999.999965600669 262864330.290051311255 1 60381.261742264 2024-03-12T06:16:54.531562+00:00 19994330.290146313608 27870000.000081725419 262864330.290224343538 1 60381.261754133 2024-03-12T06:16:55.557089+00:00 19994330.290272485465 27870000.000064101070 262864330.290332883596 1 60381.261765407 2024-03-12T06:16:56.531187+00:00 19994330.290403049439 27869999.999991174787 262864330.290390521288 1 60381.261776935 2024-03-12T06:16:57.527182+00:00 19994330.289926726371 27869999.999959625304 262864330.289882659912 1 60381.261788498 2024-03-12T06:16:58.526194+00:00 19994330.290148787200 27869999.999917667359 262864330.290062755346 1 60381.261800080 2024-03-12T06:16:59.526869+00:00 19994330.290305014700 27870000.000054955482 262864330.290356278419 1 60381.261811966 2024-03-12T06:17:00.553884+00:00 19994330.290125463158 27870000.000034105033 262864330.290155857801 1 60381.261823308 2024-03-12T06:17:01.533814+00:00 19994330.290162768215 27869999.999961253256 262864330.290120333433 1 60381.261834744 2024-03-12T06:17:02.521896+00:00 19994330.290328547359 27869999.999999556690 262864330.290324389935 1 60381.261846384 2024-03-12T06:17:03.527549+00:00 19994330.290423355997 27869999.999983396381 262864330.290403068066 1 60381.261857915 2024-03-12T06:17:04.523843+00:00 19994330.290181402117 27870000.000066190958 262864330.290243893862 1 60381.261869453 2024-03-12T06:17:05.520762+00:00 19994330.290159061551 27869999.999968517572 262864330.290123879910 1 60381.261881027 2024-03-12T06:17:06.520774+00:00 19994330.290301263332 27869999.999991960824 262864330.290289521217 1 60381.261892624 2024-03-12T06:17:07.522702+00:00 19994330.290448091924 27870000.000014912337 262864330.290459305048 1 60381.261904220 2024-03-12T06:17:08.524607+00:00 19994330.289923124015 27870000.000030905008 262864330.289950340986 1 60381.261915752 2024-03-12T06:17:09.520998+00:00 19994330.290447670966 27869999.999989949167 262864330.290433943272 1 60381.261927395 2024-03-12T06:17:10.526960+00:00 19994330.290399327874 27869999.999964732677 262864330.290360391140 1 60381.261938918 2024-03-12T06:17:11.522540+00:00 19994330.290087789297 27870000.000040952116 262864330.290125042200 1 60381.261950465 2024-03-12T06:17:12.520165+00:00 19994330.290359392762 27869999.999893110245 262864330.290248811245 1 60381.261962053 2024-03-12T06:17:13.521435+00:00 19994330.290111653507 27870000.000067416579 262864330.290175378323 1 60381.261973712 2024-03-12T06:17:14.528714+00:00 19994330.290198493749 27870000.000015430152 262864330.290210247040 1 60381.261985255 2024-03-12T06:17:15.526031+00:00 19994330.290096156299 27869999.999985922128 262864330.290078401566 1 60381.261996867 2024-03-12T06:17:16.529336+00:00 19994330.290408313274 27869999.999986458570 262864330.290391087532 1 60381.262008707 2024-03-12T06:17:17.552271+00:00 19994330.290226280689 27869999.999987591058 262864330.290210187435 1 60381.262020054 2024-03-12T06:17:18.532695+00:00 19994330.290448375046 27869999.999935787171 262864330.290380448103 1 60381.262031606 2024-03-12T06:17:19.530767+00:00 19994330.290076922625 27869999.999963339418 262864330.290036559105 1 60381.262043491 2024-03-12T06:17:20.557585+00:00 19994330.290297973901 27869999.999955024570 262864330.290249317884 1 60381.262054744 2024-03-12T06:17:21.529903+00:00 19994330.290201928467 27870000.000021059066 262864330.290219306946 1 60381.262066514 2024-03-12T06:17:22.546776+00:00 19994330.290017187595 27869999.999964933842 262864330.289978414774 1 60381.262077964 2024-03-12T06:17:23.536111+00:00 19994330.290230672807 27869999.999951850623 262864330.290178805590 1 60381.262089552 2024-03-12T06:17:24.537300+00:00 19994330.290228284895 27869999.999994054437 262864330.290218621492 1 60381.262101341 2024-03-12T06:17:25.555873+00:00 19994330.290347039700 27869999.999979805201 262864330.290323138237 1 60381.262112586 2024-03-12T06:17:26.527419+00:00 19994330.290285650641 27870000.000081695616 262864330.290363639593 1 60381.262124236 2024-03-12T06:17:27.534003+00:00 19994330.290194172412 27870000.000105928630 262864330.290296405554 1 60381.262135728 2024-03-12T06:17:28.526895+00:00 19994330.290186401457 27870000.000118631870 262864330.290301352739 1 60381.262147272 2024-03-12T06:17:29.524257+00:00 19994330.290397897363 27870000.000086806715 262864330.290481030941 1 60381.262159050 2024-03-12T06:17:30.541975+00:00 19994330.290036264807 27870000.000021453947 262864330.290054023266 1 60381.262170728 2024-03-12T06:17:31.550935+00:00 19994330.290273822844 27869999.999997198582 262864330.290267318487 1 60381.262182168 2024-03-12T06:17:32.539276+00:00 19994330.290244229138 27869999.999985322356 262864330.290225863457 1 60381.262193657 2024-03-12T06:17:33.531910+00:00 19994330.290071614087 27870000.000011213124 262864330.290079116821 1 60381.262205176 2024-03-12T06:17:34.527180+00:00 19994330.290447343141 27870000.000018794090 262864330.290462464094 1 60381.262216800 2024-03-12T06:17:35.531544+00:00 19994330.290278382599 27869999.999961610883 262864330.290236294270 1 60381.262228311 2024-03-12T06:17:36.526027+00:00 19994330.290138628334 27869999.999962069094 262864330.290096998215 1 60381.262239832 2024-03-12T06:17:37.521497+00:00 19994330.290117602795 27869999.999937396497 262864330.290051281452 1 60381.262251426 2024-03-12T06:17:38.523199+00:00 19994330.290239240974 27869999.999946873635 262864330.290182411671 1 60381.262263104 2024-03-12T06:17:39.532168+00:00 19994330.290181282908 27870000.000039152801 262864330.290216743946 1 60381.262274683 2024-03-12T06:17:40.532608+00:00 19994330.290319189429 27869999.999991524965 262864330.290307044983 1 60381.262286173 2024-03-12T06:17:41.525346+00:00 19994330.290296480060 27870000.000069025904 262864330.290361821651 1 60381.262297831 2024-03-12T06:17:42.532614+00:00 19994330.290393196046 27870000.000115282834 262864330.290504783392 1 60381.262309283 2024-03-12T06:17:43.522106+00:00 19994330.290215577930 27869999.999899137765 262864330.290111035109 1 60381.262320888 2024-03-12T06:17:44.524724+00:00 19994330.290188852698 27869999.999885994941 262864330.290071159601 1 60381.262332685 2024-03-12T06:17:45.543980+00:00 19994330.290246866643 27869999.999922797084 262864330.290165990591 1 60381.262344075 2024-03-12T06:17:46.528074+00:00 19994330.290412355214 27869999.999966766685 262864330.290375441313 1 60381.262355618 2024-03-12T06:17:47.525427+00:00 19994330.290044080466 27869999.999986469746 262864330.290026843548 1 60381.262367273 2024-03-12T06:17:48.532381+00:00 19994330.290137201548 27870000.000044625252 262864330.290178120136 1 60381.262378729 2024-03-12T06:17:49.522202+00:00 19994330.290482055396 27870000.000065695494 262864330.290544033051 1 60381.262390425 2024-03-12T06:17:50.532766+00:00 19994330.290155466646 27869999.999906431884 262864330.290058195591 1 60381.262401996 2024-03-12T06:17:51.532489+00:00 19994330.290239930153 27870000.000063210726 262864330.290299445391 1 60381.262413506 2024-03-12T06:17:52.526909+00:00 19994330.290310695767 27870000.000015340745 262864330.290322363377 1 60381.262425103 2024-03-12T06:17:53.528897+00:00 19994330.290184158832 27869999.999991141260 262864330.290171623230 1 60381.262436797 2024-03-12T06:17:54.539232+00:00 19994330.290401533246 27869999.999975461513 262864330.290373325348 1 60381.262448236 2024-03-12T06:17:55.527571+00:00 19994330.289992991835 27869999.999999541789 262864330.289988845587 1 60381.262459798 2024-03-12T06:17:56.526505+00:00 19994330.290209338069 27869999.999999009073 262864330.290204644203 1 60381.262471450 2024-03-12T06:17:57.533344+00:00 19994330.290257457644 27870000.000026103109 262864330.290279865265 1 60381.262483090 2024-03-12T06:17:58.538983+00:00 19994330.290543753654 27870000.000066556036 262864330.290606617928 1 60381.262494708 2024-03-12T06:17:59.542788+00:00 19994330.290012873709 27869999.999976962805 262864330.289986133575 1 60381.262506051 2024-03-12T06:18:00.522771+00:00 19994330.290139511228 27870000.000000406057 262864330.290136218071 1 60381.262518140 2024-03-12T06:18:01.567253+00:00 19994330.290195629001 27870000.000023312867 262864330.290215253830 1 60381.262529259 2024-03-12T06:18:02.527984+00:00 19994330.290295723826 27869999.999961208552 262864330.290253221989 1 60381.262540777 2024-03-12T06:18:03.523123+00:00 19994330.290226347744 27869999.999957047403 262864330.290179699659 1 60381.262552383 2024-03-12T06:18:04.525884+00:00 19994330.290001511574 27870000.000004276633 262864330.290002107620 1 60381.262564031 2024-03-12T06:18:05.532285+00:00 19994330.290322382003 27869999.999976005405 262864330.290294706821 1 60381.262575531 2024-03-12T06:18:06.525936+00:00 19994330.290201745927 27869999.999948631972 262864330.290146678686 1 60381.262587161 2024-03-12T06:18:07.530693+00:00 19994330.290397513658 27870000.000009976327 262864330.290403813124 1 60381.262598709 2024-03-12T06:18:08.528482+00:00 19994330.290175065398 27870000.000024039298 262864330.290195405483 1 60381.262610273 2024-03-12T06:18:09.527547+00:00 19994330.290245052427 27870000.000056330115 262864330.290297687054 1 60381.262621802 2024-03-12T06:18:10.523696+00:00 19994330.290227234364 27870000.000012930483 262864330.290236473083 1 60381.262633340 2024-03-12T06:18:11.520550+00:00 19994330.290104202926 27870000.000078819692 262864330.290179342031 1 60381.262644912 2024-03-12T06:18:12.520411+00:00 19994330.290173057467 27869999.999996595085 262864330.290165960789 1 60381.262656526 2024-03-12T06:18:13.523853+00:00 19994330.290297683328 27870000.000025447458 262864330.290319442749 1 60381.262668099 2024-03-12T06:18:14.523770+00:00 19994330.290501400828 27869999.999976601452 262864330.290474295616 1 60381.262679688 2024-03-12T06:18:15.525037+00:00 19994330.289973057806 27869999.999978411943 262864330.289947777987 1 60381.262691247 2024-03-12T06:18:16.523743+00:00 19994330.290493100882 27869999.999975465238 262864330.290464878082 1 60381.262702777 2024-03-12T06:18:17.519889+00:00 19994330.290334817022 27869999.999979935586 262864330.290311068296 1 60381.262714369 2024-03-12T06:18:18.521465+00:00 19994330.290195021778 27869999.999969728291 262864330.290161043406 1 60381.262725931 2024-03-12T06:18:19.520463+00:00 19994330.290381416678 27870000.000012248755 262864330.290389955044 1 60381.262737549 2024-03-12T06:18:20.524274+00:00 19994330.289976693690 27870000.000034052879 262864330.290007054806 1 60381.262749383 2024-03-12T06:18:21.546695+00:00 19994330.290275413543 27870000.000037238002 262864330.290308982134 1 60381.262760724 2024-03-12T06:18:22.526596+00:00 19994330.290215294808 27870000.000014372170 262864330.290225952864 1 60381.262772293 2024-03-12T06:18:23.526130+00:00 19994330.290271189064 27870000.000033691525 262864330.290301173925 1 60381.262783813 2024-03-12T06:18:24.521421+00:00 19994330.289987716824 27870000.000006124377 262864330.289990156889 1 60381.262795498 2024-03-12T06:18:25.531010+00:00 19994330.290286548436 27869999.999908007681 262864330.290190845728 1 60381.262807010 2024-03-12T06:18:26.525625+00:00 19994330.290437985212 27869999.999994002283 262864330.290428310633 1 60381.262818529 2024-03-12T06:18:27.520921+00:00 19994330.290271740407 27869999.999967027456 262864330.290235072374 1 60381.262830111 2024-03-12T06:18:28.521628+00:00 19994330.290293022990 27869999.999956365675 262864330.290245711803 1 60381.262841689 2024-03-12T06:18:29.521954+00:00 19994330.289827212691 27870000.000059925020 262864330.289883434772 1 60381.262853283 2024-03-12T06:18:30.523638+00:00 19994330.290526028723 27870000.000087846071 262864330.290610194206 1 60381.262864849 2024-03-12T06:18:31.522951+00:00 19994330.290126409382 27869999.999987408519 262864330.290110141039 1 60381.262876423 2024-03-12T06:18:32.522975+00:00 19994330.290103986859 27869999.999997209758 262864330.290097475052 1 60381.262888034 2024-03-12T06:18:33.526144+00:00 19994330.290379267186 27870000.000032819808 262864330.290408372879 1 60381.262899616 2024-03-12T06:18:34.526843+00:00 19994330.290262319148 27870000.000034239143 262864330.290292859077 1 60381.262911138 2024-03-12T06:18:35.522335+00:00 19994330.290120624006 27870000.000175423920 262864330.290292352438 1 60381.262922695 2024-03-12T06:18:36.520820+00:00 19994330.290458399802 27869999.999924879521 262864330.290379583836 1 60381.262934309 2024-03-12T06:18:37.524296+00:00 19994330.290050566196 27869999.999891433865 262864330.289938300848 1 60381.262945845 2024-03-12T06:18:38.520965+00:00 19994330.290232647210 27869999.999980401248 262864330.290209352970 1 60381.262957457 2024-03-12T06:18:39.524285+00:00 19994330.290282722563 27870000.000013519078 262864330.290292561054 1 60381.262969036 2024-03-12T06:18:40.524698+00:00 19994330.290347341448 27870000.000050716102 262864330.290394365788 1 60381.262980590 2024-03-12T06:18:41.522943+00:00 19994330.290416065603 27870000.000099621713 262864330.290511995554 1 60381.262992167 2024-03-12T06:18:42.523244+00:00 19994330.290224876255 27870000.000068660825 262864330.290289849043 1 60381.263003714 2024-03-12T06:18:43.520903+00:00 19994330.290002658963 27870000.000013865530 262864330.290012836456 1 60381.263015318 2024-03-12T06:18:44.523498+00:00 19994330.290155567229 27870000.000095859170 262864330.290247708559 1 60381.263026909 2024-03-12T06:18:45.524908+00:00 19994330.290107026696 27869999.999969314784 262864330.290072619915 1 60381.263038457 2024-03-12T06:18:46.522719+00:00 19994330.290191415697 27870000.000043880194 262864330.290231585503 1 60381.263050068 2024-03-12T06:18:47.525892+00:00 19994330.290030453354 27869999.999957051128 262864330.289983808994 1 60381.263061735 2024-03-12T06:18:48.533867+00:00 19994330.290218885988 27869999.999973841012 262864330.290189027786 1 60381.263073183 2024-03-12T06:18:49.523009+00:00 19994330.290206879377 27869999.999997653067 262864330.290200829506 1 60381.263085341 2024-03-12T06:18:50.573478+00:00 19994330.290276773274 27870000.000046972185 262864330.290320038795 1 60381.263096379 2024-03-12T06:18:51.527134+00:00 19994330.290151536465 27869999.999864883721 262864330.290012717247 1 60381.263107925 2024-03-12T06:18:52.524730+00:00 19994330.290300749242 27869999.999866008759 262864330.290163069963 1 60381.263119532 2024-03-12T06:18:53.527541+00:00 19994330.289869993925 27870000.000013142824 262864330.289879441261 1 60381.263131587 2024-03-12T06:18:54.569080+00:00 19994330.290435016155 27870000.000042054802 262864330.290473371744 1 60381.263143063 2024-03-12T06:18:55.560650+00:00 19994330.290055338293 27869999.999965988100 262864330.290017634630 1 60381.263154288 2024-03-12T06:18:56.530520+00:00 19994330.289953410625 27869999.999992407858 262864330.289942115545 1 60381.263165832 2024-03-12T06:18:57.527938+00:00 19994330.290136516094 27870000.000018928200 262864330.290151745081 1 60381.263177549 2024-03-12T06:18:58.540177+00:00 19994330.290430042893 27870000.000036261976 262864330.290462613106 1 60381.263189282 2024-03-12T06:18:59.553943+00:00 19994330.290129303932 27870000.000027649105 262864330.290153264999 1 60381.263200988 2024-03-12T06:19:00.565347+00:00 19994330.290154550225 27870000.000033557415 262864330.290184408426 1 60381.263212699 2024-03-12T06:19:01.577206+00:00 19994330.290351524949 27870000.000100791454 262864330.290448606014 1 60381.263223629 2024-03-12T06:19:02.521580+00:00 19994330.290160674602 27870000.000018507242 262864330.290175497532 1 60381.263235257 2024-03-12T06:19:03.526193+00:00 19994330.290295589715 27870000.000120658427 262864330.290412575006 1 60381.263246823 2024-03-12T06:19:04.525469+00:00 19994330.290243607014 27869999.999928142875 262864330.290168046951 1 60381.263258354 2024-03-12T06:19:05.521780+00:00 19994330.290222302079 27869999.999998532236 262864330.290217161179 1 60381.263269912 2024-03-12T06:19:06.520368+00:00 19994330.290107343346 27870000.000081725419 262864330.290185362101 1 60381.263281481 2024-03-12T06:19:07.519944+00:00 19994330.290217097849 27869999.999972678721 262864330.290186077356 1 60381.263293074 2024-03-12T06:19:08.521572+00:00 19994330.290174029768 27870000.000031676143 262864330.290202021599 1 60381.263304646 2024-03-12T06:19:09.521383+00:00 19994330.290057480335 27869999.999997522682 262864330.290051311255 1 60381.263316264 2024-03-12T06:19:10.525199+00:00 19994330.290392454714 27869999.999937791377 262864330.290326565504 1 60381.263327789 2024-03-12T06:19:11.520928+00:00 19994330.290061876178 27869999.999919604510 262864330.289977788925 1 60381.263339361 2024-03-12T06:19:12.520820+00:00 19994330.290393039584 27869999.999950367957 262864330.290339708328 1 60381.263350987 2024-03-12T06:19:13.525308+00:00 19994330.290063913912 27869999.999970749021 262864330.290030956268 1 60381.263362752 2024-03-12T06:19:14.541750+00:00 19994330.290372118354 27869999.999980431050 262864330.290348827839 1 60381.263374309 2024-03-12T06:19:15.540297+00:00 19994330.290157347918 27869999.999928701669 262864330.290082365274 1 60381.263385703 2024-03-12T06:19:16.524773+00:00 19994330.290411863476 27870000.000000402331 262864330.290408581495 1 60381.263397319 2024-03-12T06:19:17.528360+00:00 19994330.290326688439 27870000.000004723668 262864330.290327697992 1 60381.263409086 2024-03-12T06:19:18.545014+00:00 19994330.290011085570 27869999.999999545515 262864330.290006935596 1 60381.263420542 2024-03-12T06:19:19.534859+00:00 19994330.290433105081 27869999.999974902719 262864330.290404319763 1 60381.263432089 2024-03-12T06:19:20.532455+00:00 19994330.290169913322 27869999.999949961901 262864330.290116190910 1 60381.263443637 2024-03-12T06:19:21.530223+00:00 19994330.290263544768 27869999.999969303608 262864330.290229141712 1 60381.263455246 2024-03-12T06:19:22.533216+00:00 19994330.290293782949 27869999.999981150031 262864330.290271252394 1 60381.263466799 2024-03-12T06:19:23.531393+00:00 19994330.290276963264 27870000.000106707215 262864330.290379971266 1 60381.263478368 2024-03-12T06:19:24.530972+00:00 19994330.290140882134 27869999.999910324812 262864330.290047526360 1 60381.263489853 2024-03-12T06:19:25.523271+00:00 19994330.290281727910 27870000.000044915825 262864330.290322959423 1 60381.263501522 2024-03-12T06:19:26.531481+00:00 19994330.290148813277 27869999.999968312681 262864330.290113449097 1 60381.263513109 2024-03-12T06:19:27.532621+00:00 19994330.290532007813 27870000.000078786165 262864330.290607094765 1 60381.263524788 2024-03-12T06:19:28.541710+00:00 19994330.290301147848 27870000.000107221305 262864330.290404677391 1 60381.263536234 2024-03-12T06:19:29.530615+00:00 19994330.290173716843 27870000.000046890229 262864330.290216892958 1 60381.263547980 2024-03-12T06:19:30.545501+00:00 19994330.290415439755 27869999.999928966165 262864330.290340691805 1 60381.263559313 2024-03-12T06:19:31.524639+00:00 19994330.289962660521 27869999.999945137650 262864330.289904087782 1 60381.263570977 2024-03-12T06:19:32.532415+00:00 19994330.290188506246 27869999.999979250133 262864330.290164053440 1 60381.263582649 2024-03-12T06:19:33.540837+00:00 19994330.290554068983 27870000.000023026019 262864330.290573418140 1 60381.263594017 2024-03-12T06:19:34.523046+00:00 19994330.290176123381 27869999.999951608479 262864330.290124028921 1 60381.263605875 2024-03-12T06:19:35.547623+00:00 19994330.290148057044 27869999.999928615987 262864330.290072977543 1 60381.263617396 2024-03-12T06:19:36.543055+00:00 19994330.290337760001 27870000.000112302601 262864330.290446370840 1 60381.263628902 2024-03-12T06:19:37.537108+00:00 19994330.290333218873 27869999.999978087842 262864330.290307611227 1 60381.263640459 2024-03-12T06:19:38.535671+00:00 19994330.290163181722 27869999.999922018498 262864330.290081501007 1 60381.263651903 2024-03-12T06:19:39.524425+00:00 19994330.290124814957 27869999.999955408275 262864330.290076524019 1 60381.263663563 2024-03-12T06:19:40.531843+00:00 19994330.290199004114 27869999.999940879643 262864330.290136188269 1 60381.263675108 2024-03-12T06:19:41.529342+00:00 19994330.290521841496 27869999.999970674515 262864330.290488809347 1 60381.263686704 2024-03-12T06:19:42.531276+00:00 19994330.290018893778 27870000.000015236437 262864330.290030419827 1 60381.263698221 2024-03-12T06:19:43.526296+00:00 19994330.290527012199 27869999.999955791980 262864330.290479123592 1 60381.263709910 2024-03-12T06:19:44.536215+00:00 19994330.290190827101 27869999.999982908368 262864330.290170013905 1 60381.263721341 2024-03-12T06:19:45.523865+00:00 19994330.290136285126 27869999.999961912632 262864330.290094494820 1 60381.263733105 2024-03-12T06:19:46.540267+00:00 19994330.290157873183 27870000.000042621046 262864330.290196806192 1 60381.263744680 2024-03-12T06:19:47.540355+00:00 19994330.290322586894 27870000.000110693276 262864330.290429592133 1 60381.263756168 2024-03-12T06:19:48.532882+00:00 19994330.290308531374 27870000.000020600855 262864330.290325433016 1 60381.263767710 2024-03-12T06:19:49.530152+00:00 19994330.290222298354 27870000.000052634627 262864330.290271222591 1 60381.263779212 2024-03-12T06:19:50.523953+00:00 19994330.290117170662 27870000.000055067241 262864330.290168553591 1 60381.263790778 2024-03-12T06:19:51.523224+00:00 19994330.290105033666 27870000.000022388995 262864330.290123730898 1 60381.263802430 2024-03-12T06:19:52.529951+00:00 19994330.290087994188 27869999.999969355762 262864330.290053665638 1 60381.263813952 2024-03-12T06:19:53.525500+00:00 19994330.290266904980 27870000.000025529414 262864330.290288746357 1 60381.263825708 2024-03-12T06:19:54.541194+00:00 19994330.290309634060 27869999.999953728169 262864330.290259659290 1 60381.263837157 2024-03-12T06:19:55.530383+00:00 19994330.290271461010 27869999.999943364412 262864330.290211141109 1 60381.263848685 2024-03-12T06:19:56.526376+00:00 19994330.290032643825 27869999.999989829957 262864330.290018796921 1 60381.263860213 2024-03-12T06:19:57.522368+00:00 19994330.290501367301 27869999.999998930842 262864330.290496587753 1 60381.263871856 2024-03-12T06:19:58.528345+00:00 19994330.290214151144 27870000.000076394528 262864330.290286839008 1 60381.263883355 2024-03-12T06:19:59.521840+00:00 19994330.290160484612 27870000.000021915883 262864330.290178686380 1 60381.263894942 2024-03-12T06:20:00.522959+00:00 19994330.289972808212 27870000.000039294362 262864330.290008395910 1 60381.263907007 2024-03-12T06:20:01.565415+00:00 19994330.290319252759 27869999.999978385866 262864330.290293961763 1 60381.263918194 2024-03-12T06:20:02.531906+00:00 19994330.290164444596 27869999.999840941280 262864330.290001690388 1 60381.263929753 2024-03-12T06:20:03.530644+00:00 19994330.290246602148 27870000.000105917454 262864330.290348827839 1 60381.263941333 2024-03-12T06:20:04.531187+00:00 19994330.289975639433 27869999.999908540398 262864330.289880484343 1 60381.263952875 2024-03-12T06:20:05.528393+00:00 19994330.290358394384 27869999.999986257404 262864330.290340960026 1 60381.263964446 2024-03-12T06:20:06.528162+00:00 19994330.290212269872 27869999.999997362494 262864330.290205955505 1 60381.263976079 2024-03-12T06:20:07.533258+00:00 19994330.290324606001 27869999.999954119325 262864330.290275007486 1 60381.263987682 2024-03-12T06:20:08.535734+00:00 19994330.290272161365 27870000.000005025417 262864330.290273487568 1 60381.263999123 2024-03-12T06:20:09.524263+00:00 19994330.290198553354 27870000.000003714114 262864330.290198594332 1 60381.264010812 2024-03-12T06:20:10.534129+00:00 19994330.290062252432 27870000.000005405396 262864330.290063947439 1 60381.264022246 2024-03-12T06:20:11.522055+00:00 19994330.290282800794 27870000.000023297966 262864330.290302395821 1 60381.264033946 2024-03-12T06:20:12.532927+00:00 19994330.290287889540 27870000.000052619725 262864330.290336817503 1 60381.264045463 2024-03-12T06:20:13.527996+00:00 19994330.290099762380 27870000.000006385148 262864330.290102452040 1 60381.264057138 2024-03-12T06:20:14.536673+00:00 19994330.290379695594 27869999.999999597669 262864330.290375590324 1 60381.264068597 2024-03-12T06:20:15.526773+00:00 19994330.290079399943 27869999.999989051372 262864330.290064752102 1 60381.264080109 2024-03-12T06:20:16.521413+00:00 19994330.290450513363 27870000.000008378178 262864330.290455192327 1 60381.264091680 2024-03-12T06:20:17.521190+00:00 19994330.290197052062 27869999.999981906265 262864330.290175259113 1 60381.264103262 2024-03-12T06:20:18.521797+00:00 19994330.290183745325 27870000.000000558794 262864330.290180623531 1 60381.264114842 2024-03-12T06:20:19.522316+00:00 19994330.290265366435 27870000.000000782311 262864330.290262460709 1 60381.264126486 2024-03-12T06:20:20.528404+00:00 19994330.290101215243 27869999.999951206148 262864330.290048718452 1 60381.264138018 2024-03-12T06:20:21.524788+00:00 19994330.290170937777 27870000.000031962991 262864330.290199190378 1 60381.264149605 2024-03-12T06:20:22.525911+00:00 19994330.290060281754 27869999.999919071794 262864330.289975643158 1 60381.264161153 2024-03-12T06:20:23.523603+00:00 19994330.290218681097 27869999.999999839813 262864330.290214836597 1 60381.264172693 2024-03-12T06:20:24.520637+00:00 19994330.290183689445 27869999.999979089946 262864330.290159076452 1 60381.264184400 2024-03-12T06:20:25.532140+00:00 19994330.290250293911 27870000.000000152737 262864330.290246754885 1 60381.264195906 2024-03-12T06:20:26.526324+00:00 19994330.289971370250 27870000.000008348376 262864330.289976030588 1 60381.264207657 2024-03-12T06:20:27.541599+00:00 19994330.290093552321 27869999.999982696027 262864330.290072530508 1 60381.264219058 2024-03-12T06:20:28.526616+00:00 19994330.290246300399 27869999.999996233732 262864330.290238857269 1 60381.264230636 2024-03-12T06:20:29.526960+00:00 19994330.290232632309 27870000.000020638108 262864330.290249556303 1 60381.264242148 2024-03-12T06:20:30.521609+00:00 19994330.290252204984 27869999.999995734543 262864330.290244251490 1 60381.264253704 2024-03-12T06:20:31.520039+00:00 19994330.290216591209 27870000.000082757324 262864330.290295660496 1 60381.264265404 2024-03-12T06:20:32.530897+00:00 19994330.290348500013 27869999.999956957996 262864330.290301769972 1 60381.264276868 2024-03-12T06:20:33.521408+00:00 19994330.290069170296 27869999.999950397760 262864330.290015876293 1 60381.264288516 2024-03-12T06:20:34.527781+00:00 19994330.290085993707 27869999.999971874058 262864330.290054172277 1 60381.264300042 2024-03-12T06:20:35.523646+00:00 19994330.290360987186 27869999.999978750944 262864330.290336042643 1 60381.264311597 2024-03-12T06:20:36.521980+00:00 19994330.290357708931 27870000.000035028905 262864330.290389031172 1 60381.264323168 2024-03-12T06:20:37.521754+00:00 19994330.290341462940 27870000.000045787543 262864330.290383547544 1 60381.264334723 2024-03-12T06:20:38.520104+00:00 19994330.289962824434 27869999.999958913773 262864330.289918035269 1 60381.264346343 2024-03-12T06:20:39.523981+00:00 19994330.290289707482 27869999.999989110976 262864330.290275126696 1 60381.264357904 2024-03-12T06:20:40.522898+00:00 19994330.290270995349 27869999.999994482845 262864330.290261775255 1 60381.264369474 2024-03-12T06:20:41.522545+00:00 19994330.290211431682 27870000.000013206154 262864330.290220946074 1 60381.264381035 2024-03-12T06:20:42.521412+00:00 19994330.290380686522 27870000.000100944191 262864330.290477931499 1 60381.264392674 2024-03-12T06:20:43.527069+00:00 19994330.290252160281 27870000.000059407204 262864330.290307849646 1 60381.264404276 2024-03-12T06:20:44.529469+00:00 19994330.290396399796 27869999.999977849424 262864330.290370553732 1 60381.264415853 2024-03-12T06:20:45.529712+00:00 19994330.290167696774 27870000.000067286193 262864330.290231287479 1 60381.264427362 2024-03-12T06:20:46.524044+00:00 19994330.290035951883 27869999.999949913472 262864330.289982169867 1 60381.264438897 2024-03-12T06:20:47.520678+00:00 19994330.289988506585 27869999.999968469143 262864330.289953291416 1 60381.264450547 2024-03-12T06:20:48.527297+00:00 19994330.290265437216 27869999.999952919781 262864330.290214657784 1 60381.264462045 2024-03-12T06:20:49.520677+00:00 19994330.290470723063 27869999.999942317605 262864330.290409326553 1 60381.264473667 2024-03-12T06:20:50.524852+00:00 19994330.290121883154 27870000.000031024218 262864330.290149211884 1 60381.264485275 2024-03-12T06:20:51.527745+00:00 19994330.290325935930 27870000.000016499311 262864330.290338754654 1 60381.264496755 2024-03-12T06:20:52.519638+00:00 19994330.289935540408 27869999.999925024807 262864330.289856851101 1 60381.264508415 2024-03-12T06:20:53.527109+00:00 19994330.290360946208 27870000.000065080822 262864330.290422350168 1 60381.264519914 2024-03-12T06:20:54.520579+00:00 19994330.290242105722 27869999.999980680645 262864330.290219098330 1 60381.264531484 2024-03-12T06:20:55.520225+00:00 19994330.290253479034 27869999.999950792640 262864330.290200591087 1 60381.264543063 2024-03-12T06:20:56.520673+00:00 19994330.290398087353 27869999.999996852130 262864330.290391236544 1 60381.264554638 2024-03-12T06:20:57.520760+00:00 19994330.290424413979 27869999.999968666583 262864330.290389388800 1 60381.264566213 2024-03-12T06:20:58.520782+00:00 19994330.290145054460 27869999.999985769391 262864330.290127098560 1 60381.264577871 2024-03-12T06:20:59.528040+00:00 19994330.290165469050 27869999.999986365438 262864330.290148139000 1 60381.264589391 2024-03-12T06:21:00.523377+00:00 19994330.290321234614 27870000.000001680106 262864330.290319204330 1 60381.264601370 2024-03-12T06:21:01.558410+00:00 19994330.290369026363 27870000.000051464885 262864330.290416806936 1 60381.264612628 2024-03-12T06:21:02.531059+00:00 19994330.289836820215 27869999.999904274940 262864330.289737403393 1 60381.264624131 2024-03-12T06:21:03.524890+00:00 19994330.290535800159 27869999.999996114522 262864330.290528237820 1 60381.264635672 2024-03-12T06:21:04.522075+00:00 19994330.290151201189 27870000.000003512949 262864330.290151029825 1 60381.264647241 2024-03-12T06:21:05.521641+00:00 19994330.290196605027 27869999.999977145344 262864330.290170043707 1 60381.264658865 2024-03-12T06:21:06.525907+00:00 19994330.290161672980 27870000.000047385693 262864330.290205359459 1 60381.264670401 2024-03-12T06:21:07.522680+00:00 19994330.290254015476 27869999.999972824007 262864330.290223151445 1 60381.264681961 2024-03-12T06:21:08.521416+00:00 19994330.290281474590 27869999.999951910228 262864330.290229678154 1 60381.264693569 2024-03-12T06:21:09.524408+00:00 19994330.290377721190 27869999.999972499907 262864330.290346503258 1 60381.264705202 2024-03-12T06:21:10.529416+00:00 19994330.290085148066 27869999.999992642552 262864330.290074080229 1 60381.264716703 2024-03-12T06:21:11.523195+00:00 19994330.290409598500 27869999.999993555248 262864330.290399461985 1 60381.264728344 2024-03-12T06:21:12.528883+00:00 19994330.290030196309 27870000.000002354383 262864330.290028870106 1 60381.264739845 2024-03-12T06:21:13.522606+00:00 19994330.290289800614 27870000.000064350665 262864330.290350437164 1 60381.264751445 2024-03-12T06:21:14.524836+00:00 19994330.290082346648 27869999.999941498041 262864330.290020138025 1 60381.264763007 2024-03-12T06:21:15.523780+00:00 19994330.290008299053 27870000.000063132495 262864330.290067732334 1 60381.264774567 2024-03-12T06:21:16.522634+00:00 19994330.290294814855 27870000.000063881278 262864330.290355026722 1 60381.264786122 2024-03-12T06:21:17.520929+00:00 19994330.290349375457 27869999.999988153577 262864330.290333807468 1 60381.264797799 2024-03-12T06:21:18.529838+00:00 19994330.289950773120 27869999.999945506454 262864330.289892613888 1 60381.264809374 2024-03-12T06:21:19.529893+00:00 19994330.290279150009 27869999.999986503273 262864330.290261954069 1 60381.264821230 2024-03-12T06:21:20.554228+00:00 19994330.290029510856 27870000.000062469393 262864330.290088295937 1 60381.264832579 2024-03-12T06:21:21.534799+00:00 19994330.290435072035 27869999.999964546412 262864330.290395915508 1 60381.264844018 2024-03-12T06:21:22.523105+00:00 19994330.290233757347 27869999.999966386706 262864330.290196448565 1 60381.264855605 2024-03-12T06:21:23.524238+00:00 19994330.290069103241 27869999.999971613288 262864330.290037035942 1 60381.264867264 2024-03-12T06:21:24.531634+00:00 19994330.290096081793 27870000.000021230429 262864330.290113598108 1 60381.264878841 2024-03-12T06:21:25.531873+00:00 19994330.290390439332 27869999.999947402626 262864330.290334135294 1 60381.264890465 2024-03-12T06:21:26.536218+00:00 19994330.290219884366 27869999.999963399023 262864330.290179580450 1 60381.264901860 2024-03-12T06:21:27.520652+00:00 19994330.290294039994 27869999.999966666102 262864330.290257036686 1 60381.264913425 2024-03-12T06:21:28.519957+00:00 19994330.290136467665 27869999.999973461032 262864330.290106236935 1 60381.264925007 2024-03-12T06:21:29.520605+00:00 19994330.290309369564 27869999.999963231385 262864330.290268898010 1 60381.264936607 2024-03-12T06:21:30.522850+00:00 19994330.290332645178 27870000.000009737909 262864330.290338695049 1 60381.264948229 2024-03-12T06:21:31.526957+00:00 19994330.290218293667 27870000.000052519143 262864330.290267109871 1 60381.264959985 2024-03-12T06:21:32.542722+00:00 19994330.290255174041 27870000.000023100525 262864330.290274560452 1 60381.264971507 2024-03-12T06:21:33.538211+00:00 19994330.290211424232 27870000.000018909574 262864330.290226638317 1 60381.264982959 2024-03-12T06:21:34.527689+00:00 19994330.290136720985 27870000.000025209039 262864330.290158241987 1 60381.264994592 2024-03-12T06:21:35.532741+00:00 19994330.290222086012 27870000.000020250678 262864330.290238648653 1 60381.265006081 2024-03-12T06:21:36.525371+00:00 19994330.290363490582 27869999.999999128282 262864330.290358930826 1 60381.265017649 2024-03-12T06:21:37.524885+00:00 19994330.290172878653 27870000.000051278621 262864330.290220469236 1 60381.265029212 2024-03-12T06:21:38.523971+00:00 19994330.290318667889 27870000.000046201050 262864330.290361166000 1 60381.265040895 2024-03-12T06:21:39.533373+00:00 19994330.290244948119 27869999.999923788011 262864330.290165036917 1 60381.265052554 2024-03-12T06:21:40.540705+00:00 19994330.290255419910 27869999.999985285103 262864330.290237009525 1 60381.265063925 2024-03-12T06:21:41.523137+00:00 19994330.290311966091 27870000.000031955540 262864330.290340214968 1 60381.265075677 2024-03-12T06:21:42.538495+00:00 19994330.290261797607 27870000.000009674579 262864330.290267795324 1 60381.265087263 2024-03-12T06:21:43.539491+00:00 19994330.290176521987 27870000.000083409250 262864330.290256232023 1 60381.265098688 2024-03-12T06:21:44.526626+00:00 19994330.290146194398 27870000.000056050718 262864330.290198564529 1 60381.265110897 2024-03-12T06:21:45.581501+00:00 19994330.290310997516 27869999.999961748719 262864330.290269047022 1 60381.265121855 2024-03-12T06:21:46.528271+00:00 19994330.290083285421 27870000.000004455447 262864330.290084064007 1 60381.265133450 2024-03-12T06:21:47.530097+00:00 19994330.289927512407 27870000.000002563000 262864330.289926379919 1 60381.265145069 2024-03-12T06:21:48.533955+00:00 19994330.290205486119 27869999.999980162829 262864330.290181934834 1 60381.265156606 2024-03-12T06:21:49.530748+00:00 19994330.290351126343 27870000.000051759183 262864330.290399193764 1 60381.265168294 2024-03-12T06:21:50.540643+00:00 19994330.290186583996 27870000.000020787120 262864330.290203690529 1 60381.265179807 2024-03-12T06:21:51.535364+00:00 19994330.290092546493 27869999.999919701368 262864330.290008574724 1 60381.265191288 2024-03-12T06:21:52.527239+00:00 19994330.290146712214 27869999.999916575849 262864330.290059596300 1 60381.265202868 2024-03-12T06:21:53.527808+00:00 19994330.290393371135 27870000.000032715499 262864330.290422409773 1 60381.265214437 2024-03-12T06:21:54.527306+00:00 19994330.290165405720 27870000.000012975186 262864330.290174663067 1 60381.265226457 2024-03-12T06:21:55.565903+00:00 19994330.290165923536 27870000.000002276152 262864330.290164500475 1 60381.265237615 2024-03-12T06:21:56.529890+00:00 19994330.290151733905 27869999.999979726970 262864330.290127784014 1 60381.265249125 2024-03-12T06:21:57.524367+00:00 19994330.290468744934 27869999.999959580600 262864330.290424644947 1 60381.265260765 2024-03-12T06:21:58.530115+00:00 19994330.290043875575 27869999.999975871295 262864330.290016055107 1 60381.265272389 2024-03-12T06:21:59.534375+00:00 19994330.290271572769 27870000.000026367605 262864330.290294259787 1 60381.265283988 2024-03-12T06:22:00.536546+00:00 19994330.290392450988 27869999.999930992723 262864330.290319740772 1 60381.265295416 2024-03-12T06:22:01.523916+00:00 19994330.290170878172 27870000.000053003430 262864330.290220171213 1 60381.265307031 2024-03-12T06:22:02.527453+00:00 19994330.290126647800 27869999.999980222434 262864330.290103167295 1 60381.265318610 2024-03-12T06:22:03.527924+00:00 19994330.290406994522 27870000.000021062791 262864330.290424376726 1 60381.265330243 2024-03-12T06:22:04.532986+00:00 19994330.290447033942 27869999.999995805323 262864330.290439128876 1 60381.265341794 2024-03-12T06:22:05.530973+00:00 19994330.290036331862 27869999.999964822084 262864330.289997458458 1 60381.265353360 2024-03-12T06:22:06.530277+00:00 19994330.290468472987 27870000.000037308782 262864330.290502101183 1 60381.265364905 2024-03-12T06:22:07.527816+00:00 19994330.290238626301 27869999.999973967671 262864330.290208876133 1 60381.265376462 2024-03-12T06:22:08.526284+00:00 19994330.290301352739 27870000.000079132617 262864330.290376782417 1 60381.265388022 2024-03-12T06:22:09.525077+00:00 19994330.290588345379 27869999.999956037849 262864330.290540695190 1 60381.265399632 2024-03-12T06:22:10.528162+00:00 19994330.290126364678 27869999.999942407012 262864330.290065079927 1 60381.265411211 2024-03-12T06:22:11.528606+00:00 19994330.290155597031 27870000.000031519681 262864330.290183424950 1 60381.265422765 2024-03-12T06:22:12.526915+00:00 19994330.290345422924 27869999.999946054071 262864330.290287792683 1 60381.265434323 2024-03-12T06:22:13.525509+00:00 19994330.290102589875 27869999.999922178686 262864330.290021091700 1 60381.265445845 2024-03-12T06:22:14.521010+00:00 19994330.290227148682 27870000.000046487898 262864330.290269941092 1 60381.265457418 2024-03-12T06:22:15.520895+00:00 19994330.290127217770 27869999.999944590032 262864330.290068119764 1 60381.265469037 2024-03-12T06:22:16.524808+00:00 19994330.289964538068 27870000.000034440309 262864330.289995282888 1 60381.265480571 2024-03-12T06:22:17.521324+00:00 19994330.290321990848 27869999.999987285584 262864330.290305554867 1 60381.265492134 2024-03-12T06:22:18.520353+00:00 19994330.290137659758 27869999.999990686774 262864330.290124654770 1 60381.265503743 2024-03-12T06:22:19.523353+00:00 19994330.290299933404 27870000.000032488257 262864330.290328711271 1 60381.265515428 2024-03-12T06:22:20.532972+00:00 19994330.289910905063 27870000.000038806349 262864330.289946019650 1 60381.265526854 2024-03-12T06:22:21.520221+00:00 19994330.290290586650 27870000.000077545643 262864330.290364444256 1 60381.265538455 2024-03-12T06:22:22.522516+00:00 19994330.290236502886 27869999.999997004867 262864330.290229827166 1 60381.265550001 2024-03-12T06:22:23.520029+00:00 19994330.290093921125 27869999.999971538782 262864330.290061771870 1 60381.265561574 2024-03-12T06:22:24.519976+00:00 19994330.290205601603 27870000.000014767051 262864330.290216684341 1 60381.265573159 2024-03-12T06:22:25.520935+00:00 19994330.290177155286 27869999.999931879342 262864330.290105342865 1 60381.265584718 2024-03-12T06:22:26.519577+00:00 19994330.290591370314 27869999.999986223876 262864330.290573894978 1 60381.265596309 2024-03-12T06:22:27.521102+00:00 19994330.290180120617 27869999.999956447631 262864330.290132880211 1 60381.265607932 2024-03-12T06:22:28.525348+00:00 19994330.289991877973 27870000.000009216368 262864330.289997398853 1 60381.265619448 2024-03-12T06:22:29.520301+00:00 19994330.289977706969 27870000.000030502677 262864330.290004521608 1 60381.265631070 2024-03-12T06:22:30.524489+00:00 19994330.290421243757 27870000.000019982457 262864330.290437519550 1 60381.265642614 2024-03-12T06:22:31.521871+00:00 19994330.290401499718 27870000.000019617379 262864330.290417402983 1 60381.265654189 2024-03-12T06:22:32.521947+00:00 19994330.290156718343 27870000.000030968338 262864330.290183991194 1 60381.265665761 2024-03-12T06:22:33.521747+00:00 19994330.290224250406 27870000.000009413809 262864330.290229976177 1 60381.265677429 2024-03-12T06:22:34.529862+00:00 19994330.290343370289 27869999.999979373068 262864330.290319055319 1 60381.265688934 2024-03-12T06:22:35.523874+00:00 19994330.290123369545 27870000.000012986362 262864330.290132671595 1 60381.265700496 2024-03-12T06:22:36.522826+00:00 19994330.290178954601 27869999.999994844198 262864330.290170103312 1 60381.265712054 2024-03-12T06:22:37.521482+00:00 19994330.290349129587 27870000.000036593527 262864330.290382027626 1 60381.265723638 2024-03-12T06:22:38.522335+00:00 19994330.290158335119 27869999.999879121780 262864330.290033757687 1 60381.265735242 2024-03-12T06:22:39.524885+00:00 19994330.290237072855 27870000.000027447939 262864330.290260821581 1 60381.265746809 2024-03-12T06:22:40.524295+00:00 19994330.290374323726 27869999.999956931919 262864330.290327548981 1 60381.265758425 2024-03-12T06:22:41.527875+00:00 19994330.289902109653 27870000.000029385090 262864330.289927810431 1 60381.265769935 2024-03-12T06:22:42.522413+00:00 19994330.290304005146 27870000.000114068389 262864330.290414392948 1 60381.265781536 2024-03-12T06:22:43.524707+00:00 19994330.290451403707 27869999.999976031482 262864330.290423750877 1 60381.265793077 2024-03-12T06:22:44.521804+00:00 19994330.290235657245 27870000.000036440790 262864330.290268421173 1 60381.265804648 2024-03-12T06:22:45.521618+00:00 19994330.290243957192 27870000.000027921051 262864330.290268182755 1 60381.265816545 2024-03-12T06:22:46.549494+00:00 19994330.290181316435 27870000.000033341348 262864330.290210962296 1 60381.265827822 2024-03-12T06:22:47.523862+00:00 19994330.290228698403 27869999.999973997474 262864330.290199011564 1 60381.265839409 2024-03-12T06:22:48.524928+00:00 19994330.289837557822 27870000.000015065074 262864330.289848953485 1 60381.265851019 2024-03-12T06:22:49.528060+00:00 19994330.290353018790 27870000.000013105571 262864330.290362447500 1 60381.265862837 2024-03-12T06:22:50.549178+00:00 19994330.290295805782 27870000.000028382987 262864330.290320485830 1 60381.265874187 2024-03-12T06:22:51.529742+00:00 19994330.290504768491 27869999.999992929399 262864330.290494024754 1 60381.265885812 2024-03-12T06:22:52.534124+00:00 19994330.290002584457 27870000.000092480332 262864330.290091365576 1 60381.265897308 2024-03-12T06:22:53.527386+00:00 19994330.290231898427 27869999.999950893223 262864330.290179073811 1 60381.265908959 2024-03-12T06:22:54.534037+00:00 19994330.290385145694 27869999.999945383519 262864330.290326833725 1 60381.265920734 2024-03-12T06:22:55.551470+00:00 19994330.289974480867 27869999.999981757253 262864330.289952546358 1 60381.265931990 2024-03-12T06:22:56.523980+00:00 19994330.290024653077 27869999.999975197017 262864330.289996147156 1 60381.265943563 2024-03-12T06:22:57.523800+00:00 19994330.290055394173 27869999.999984916300 262864330.290036618710 1 60381.265955145 2024-03-12T06:22:58.524516+00:00 19994330.290283352137 27870000.000104952604 262864330.290384620428 1 60381.265966771 2024-03-12T06:22:59.529010+00:00 19994330.290331069380 27869999.999979540706 262864330.290306925774 1 60381.265978759 2024-03-12T06:23:00.564760+00:00 19994330.289890836924 27870000.000029850751 262864330.289916992188 1 60381.265989938 2024-03-12T06:23:01.530681+00:00 19994330.290340889245 27869999.999944921583 262864330.290282130241 1 60381.266001508 2024-03-12T06:23:02.530244+00:00 19994330.290267094970 27869999.999977566302 262864330.290240943432 1 60381.266013066 2024-03-12T06:23:03.528909+00:00 19994330.290199186653 27870000.000034756958 262864330.290230244398 1 60381.266024556 2024-03-12T06:23:04.521621+00:00 19994330.290045019239 27869999.999953441322 262864330.289994776249 1 60381.266036125 2024-03-12T06:23:05.521221+00:00 19994330.290422648191 27870000.000058982521 262864330.290477931499 1 60381.266047738 2024-03-12T06:23:06.524526+00:00 19994330.290266465396 27869999.999958761036 262864330.290221512318 1 60381.266059263 2024-03-12T06:23:07.520312+00:00 19994330.290236569941 27869999.999974153936 262864330.290207028389 1 60381.266070862 2024-03-12T06:23:08.522504+00:00 19994330.290348116308 27870000.000020612031 262864330.290365040302 1 60381.266082428 2024-03-12T06:23:09.521822+00:00 19994330.290296014398 27869999.999965965748 262864330.290258288383 1 60381.266094001 2024-03-12T06:23:10.521639+00:00 19994330.290006831288 27869999.999978736043 262864330.289981842041 1 60381.266105594 2024-03-12T06:23:11.523281+00:00 19994330.290075987577 27869999.999894469976 262864330.289966762066 1 60381.266117184 2024-03-12T06:23:12.524741+00:00 19994330.290134351701 27869999.999941807240 262864330.290072441101 1 60381.266128791 2024-03-12T06:23:13.527565+00:00 19994330.290410175920 27870000.000075928867 262864330.290482401848 1 60381.266140401 2024-03-12T06:23:14.530624+00:00 19994330.290162976831 27870000.000032015145 262864330.290191292763 1 60381.266151970 2024-03-12T06:23:15.530215+00:00 19994330.290328703821 27870000.000040709972 262864330.290365725756 1 60381.266163463 2024-03-12T06:23:16.523175+00:00 19994330.290373105556 27869999.999936643988 262864330.290306061506 1 60381.266175078 2024-03-12T06:23:17.526713+00:00 19994330.290276091546 27870000.000103782862 262864330.290376156569 1 60381.266186736 2024-03-12T06:23:18.533972+00:00 19994330.290167842060 27870000.000023819506 262864330.290187954903 1 60381.266198291 2024-03-12T06:23:19.532350+00:00 19994330.290143169463 27870000.000011224300 262864330.290150702000 1 60381.266210244 2024-03-12T06:23:20.565075+00:00 19994330.290054094046 27869999.999961853027 262864330.290012240410 1 60381.266221326 2024-03-12T06:23:21.522582+00:00 19994330.290326613933 27869999.999957028776 262864330.290279954672 1 60381.266233054 2024-03-12T06:23:22.535906+00:00 19994330.290314741433 27870000.000024247915 262864330.290335297585 1 60381.266244607 2024-03-12T06:23:23.534031+00:00 19994330.290248692036 27870000.000019844621 262864330.290264844894 1 60381.266256095 2024-03-12T06:23:24.526590+00:00 19994330.290230475366 27870000.000122677535 262864330.290349453688 1 60381.266268069 2024-03-12T06:23:25.561201+00:00 19994330.290387596935 27870000.000008154660 262864330.290392071009 1 60381.266279357 2024-03-12T06:23:26.536408+00:00 19994330.290303587914 27869999.999972842634 262864330.290272742510 1 60381.266290815 2024-03-12T06:23:27.526374+00:00 19994330.290152013302 27870000.000019796193 262864330.290168106556 1 60381.266302506 2024-03-12T06:23:28.536463+00:00 19994330.290231797844 27870000.000083304942 262864330.290311396122 1 60381.266313968 2024-03-12T06:23:29.526817+00:00 19994330.290153145790 27870000.000014975667 262864330.290164411068 1 60381.266325491 2024-03-12T06:23:30.522403+00:00 19994330.290360495448 27870000.000022720546 262864330.290379524231 1 60381.266337127 2024-03-12T06:23:31.527787+00:00 19994330.289983134717 27869999.999948073179 262864330.289927512407 1 60381.266348684 2024-03-12T06:23:32.526269+00:00 19994330.290131092072 27869999.999954503030 262864330.290081888437 1 60381.266360320 2024-03-12T06:23:33.531630+00:00 19994330.290456533432 27869999.999949898571 262864330.290402740240 1 60381.266371818 2024-03-12T06:23:34.525094+00:00 19994330.290215611458 27869999.999995004386 262864330.290206909180 1 60381.266383374 2024-03-12T06:23:35.523538+00:00 19994330.290211830288 27870000.000001307577 262864330.290209442377 1 60381.266395059 2024-03-12T06:23:36.533080+00:00 19994330.290225081146 27869999.999918654561 262864330.290140032768 1 60381.266406611 2024-03-12T06:23:37.531144+00:00 19994330.290179654956 27869999.999937564135 262864330.290113508701 1 60381.266418220 2024-03-12T06:23:38.534194+00:00 19994330.290434136987 27869999.999999392778 262864330.290429830551 1 60381.266429794 2024-03-12T06:23:39.534150+00:00 19994330.290014993399 27869999.999954625964 262864330.289965927601 1 60381.266441410 2024-03-12T06:23:40.537871+00:00 19994330.290151882917 27869999.999966338277 262864330.290114521980 1 60381.266452894 2024-03-12T06:23:41.529990+00:00 19994330.290418595076 27870000.000002693385 262864330.290417581797 1 60381.266464415 2024-03-12T06:23:42.525463+00:00 19994330.290058635175 27869999.999891646206 262864330.289946585894 1 60381.266476079 2024-03-12T06:23:43.533218+00:00 19994330.290208209306 27869999.999960467219 262864330.290165007114 1 60381.266487720 2024-03-12T06:23:44.538998+00:00 19994330.290084436536 27869999.999981548637 262864330.290062308311 1 60381.266499110 2024-03-12T06:23:45.523166+00:00 19994330.290293138474 27869999.999979745597 262864330.290269166231 1 60381.266510795 2024-03-12T06:23:46.532726+00:00 19994330.290153093636 27869999.999960727990 262864330.290110111237 1 60381.266522351 2024-03-12T06:23:47.531141+00:00 19994330.290075659752 27870000.000017873943 262864330.290089845657 1 60381.266534011 2024-03-12T06:23:48.538541+00:00 19994330.290211595595 27870000.000052124262 262864330.290260016918 1 60381.266545427 2024-03-12T06:23:49.524909+00:00 19994330.290372207761 27870000.000041343272 262864330.290409862995 1 60381.266557346 2024-03-12T06:23:50.554671+00:00 19994330.290067322552 27870000.000025346875 262864330.290088951588 1 60381.266568576 2024-03-12T06:23:51.524938+00:00 19994330.290392640978 27870000.000034224242 262864330.290423154831 1 60381.266580195 2024-03-12T06:23:52.528847+00:00 19994330.290186777711 27869999.999983787537 262864330.290166854858 1 60381.266591700 2024-03-12T06:23:53.522894+00:00 19994330.290246445686 27870000.000127933919 262864330.290370702744 1 60381.266603281 2024-03-12T06:23:54.523499+00:00 19994330.290154926479 27869999.999975588173 262864330.290126830339 1 60381.266615000 2024-03-12T06:23:55.535993+00:00 19994330.290133107454 27870000.000028632581 262864330.290158063173 1 60381.266626424 2024-03-12T06:23:56.523020+00:00 19994330.290278144181 27870000.000090558082 262864330.290365010500 1 60381.266638071 2024-03-12T06:23:57.529314+00:00 19994330.290112361312 27870000.000065851957 262864330.290174543858 1 60381.266649670 2024-03-12T06:23:58.531471+00:00 19994330.290200471878 27869999.999989904463 262864330.290186673403 1 60381.266661235 2024-03-12T06:23:59.530709+00:00 19994330.290085133165 27870000.000060539693 262864330.290141969919 1 60381.266672825 2024-03-12T06:24:00.532029+00:00 19994330.290503170341 27870000.000026840717 262864330.290526330471 1 60381.266684462 2024-03-12T06:24:01.537519+00:00 19994330.290092799813 27869999.999977160245 262864330.290066272020 1 60381.266695934 2024-03-12T06:24:02.528685+00:00 19994330.290216781199 27869999.999986097217 262864330.290199190378 1 60381.266707445 2024-03-12T06:24:03.523195+00:00 19994330.290047980845 27869999.999880321324 262864330.289924591780 1 60381.266719031 2024-03-12T06:24:04.524237+00:00 19994330.290301661938 27869999.999858211726 262864330.290156155825 1 60381.266730691 2024-03-12T06:24:05.531694+00:00 19994330.290022276342 27869999.999889027327 262864330.289907604456 1 60381.266742236 2024-03-12T06:24:06.529142+00:00 19994330.290376279503 27870000.000018499792 262864330.290391087532 1 60381.266753739 2024-03-12T06:24:07.523072+00:00 19994330.289973646402 27869999.999983217567 262864330.289953172207 1 60381.266765363 2024-03-12T06:24:08.527377+00:00 19994330.290317919105 27870000.000048398972 262864330.290362626314 1 60381.266777012 2024-03-12T06:24:09.533775+00:00 19994330.290341027081 27869999.999983370304 262864330.290320694447 1 60381.266788511 2024-03-12T06:24:10.527297+00:00 19994330.290077980608 27869999.999904137105 262864330.289978414774 1 60381.266800043 2024-03-12T06:24:11.523704+00:00 19994330.290448065847 27870000.000040978193 262864330.290485352278 1 60381.266811602 2024-03-12T06:24:12.522430+00:00 19994330.290336936712 27870000.000005390495 262864330.290338635445 1 60381.266823185 2024-03-12T06:24:13.523174+00:00 19994330.290088955313 27870000.000031046569 262864330.290116310120 1 60381.266834776 2024-03-12T06:24:14.524693+00:00 19994330.290237825364 27869999.999915476888 262864330.290149599314 1 60381.266846345 2024-03-12T06:24:15.524231+00:00 19994330.290045283735 27870000.000016521662 262864330.290058106184 1 60381.266857944 2024-03-12T06:24:16.526385+00:00 19994330.290186367929 27869999.999954469502 262864330.290137141943 1 60381.266869640 2024-03-12T06:24:17.536907+00:00 19994330.290343001485 27870000.000054474920 262864330.290393769741 1 60381.266881125 2024-03-12T06:24:18.529156+00:00 19994330.290200360119 27870000.000012300909 262864330.290208965540 1 60381.266892630 2024-03-12T06:24:19.523187+00:00 19994330.290253899992 27870000.000004075468 262864330.290254294872 1 60381.266904181 2024-03-12T06:24:20.521267+00:00 19994330.290277410299 27870000.000086605549 262864330.290360331535 1 60381.266915735 2024-03-12T06:24:21.519472+00:00 19994330.290330227464 27870000.000044308603 262864330.290370851755 1 60381.266927383 2024-03-12T06:24:22.525936+00:00 19994330.289812721312 27869999.999934289604 262864330.289743304253 1 60381.266938910 2024-03-12T06:24:23.521794+00:00 19994330.290363259614 27870000.000036630780 262864330.290396183729 1 60381.266950471 2024-03-12T06:24:24.520714+00:00 19994330.290243245661 27870000.000036153942 262864330.290275692940 1 60381.266962054 2024-03-12T06:24:25.521432+00:00 19994330.290381688625 27870000.000027596951 262864330.290405601263 1 60381.266973656 2024-03-12T06:24:26.523874+00:00 19994330.290150467306 27869999.999972011894 262864330.290118783712 1 60381.266985232 2024-03-12T06:24:27.524049+00:00 19994330.290247064084 27869999.999998137355 262864330.290241509676 1 60381.266996939 2024-03-12T06:24:28.535548+00:00 19994330.290147371590 27870000.000040128827 262864330.290183782578 1 60381.267008355 2024-03-12T06:24:29.521879+00:00 19994330.290238082409 27870000.000009223819 262864330.290243625641 1 60381.267019934 2024-03-12T06:24:30.522276+00:00 19994330.290010206401 27870000.000063076615 262864330.290069580078 1 60381.267031501 2024-03-12T06:24:31.521702+00:00 19994330.290435776114 27870000.000026237220 262864330.290458321571 1 60381.267043104 2024-03-12T06:24:32.524230+00:00 19994330.290235765278 27870000.000001799315 262864330.290233850479 1 60381.267054664 2024-03-12T06:24:33.522968+00:00 19994330.290213614702 27869999.999989960343 262864330.290199875832 1 60381.267066222 2024-03-12T06:24:34.521582+00:00 19994330.290407147259 27869999.999961528927 262864330.290364980698 1 60381.267077841 2024-03-12T06:24:35.525453+00:00 19994330.290099050850 27869999.999969959259 262864330.290065318346 1 60381.267089388 2024-03-12T06:24:36.523106+00:00 19994330.290133263916 27869999.999939456582 262864330.290069013834 1 60381.267100957 2024-03-12T06:24:37.522725+00:00 19994330.290238276124 27869999.999947555363 262864330.290182113647 1 60381.267112518 2024-03-12T06:24:38.521536+00:00 19994330.290306475013 27869999.999950628728 262864330.290253400803 1 60381.267124267 2024-03-12T06:24:39.536641+00:00 19994330.290415789932 27870000.000011343509 262864330.290423452854 1 60381.267135736 2024-03-12T06:24:40.527587+00:00 19994330.290252458304 27870000.000028945506 262864330.290277689695 1 60381.267147223 2024-03-12T06:24:41.520004+00:00 19994330.290239229798 27870000.000038478523 262864330.290274024010 1 60381.267158819 2024-03-12T06:24:42.521976+00:00 19994330.290344063193 27870000.000020749867 262864330.290361106396 1 60381.267170390 2024-03-12T06:24:43.521703+00:00 19994330.290279328823 27869999.999966431409 262864330.290242075920 1 60381.267181958 2024-03-12T06:24:44.521173+00:00 19994330.290383301675 27869999.999992515892 262864330.290372133255 1 60381.267193539 2024-03-12T06:24:45.521775+00:00 19994330.290307048708 27870000.000025268644 262864330.290328621864 1 60381.267205192 2024-03-12T06:24:46.528622+00:00 19994330.290158145130 27869999.999929893762 262864330.290084362030 1 60381.267216826 2024-03-12T06:24:47.533740+00:00 19994330.290321692824 27870000.000059913844 262864330.290377914906 1 60381.267228316 2024-03-12T06:24:48.526511+00:00 19994330.290034998208 27869999.999963954091 262864330.289995253086 1 60381.267239975 2024-03-12T06:24:49.533811+00:00 19994330.290260165930 27870000.000069066882 262864330.290325552225 1 60381.267251478 2024-03-12T06:24:50.527701+00:00 19994330.290190532804 27870000.000002134591 262864330.290188968182 1 60381.267263034 2024-03-12T06:24:51.526141+00:00 19994330.290269412100 27869999.999967906624 262864330.290233612061 1 60381.267274613 2024-03-12T06:24:52.526527+00:00 19994330.290189702064 27869999.999992609024 262864330.290178626776 1 60381.267286150 2024-03-12T06:24:53.523335+00:00 19994330.290190555155 27870000.000022795051 262864330.290209650993 1 60381.267297717 2024-03-12T06:24:54.522734+00:00 19994330.290298365057 27870000.000040899962 262864330.290335565805 1 60381.267309396 2024-03-12T06:24:55.531791+00:00 19994330.290185153484 27870000.000049073249 262864330.290230542421 1 60381.267320880 2024-03-12T06:24:56.524055+00:00 19994330.290110602975 27869999.999975860119 262864330.290082752705 1 60381.267332490 2024-03-12T06:24:57.527117+00:00 19994330.290452856570 27870000.000050202012 262864330.290499359369 1 60381.267344073 2024-03-12T06:24:58.527919+00:00 19994330.290157273412 27869999.999916777015 262864330.290070354939 1 60381.267355626 2024-03-12T06:24:59.526078+00:00 19994330.290169820189 27870000.000011779368 262864330.290177881718 1 60381.267367172 2024-03-12T06:25:00.523617+00:00 19994330.290470328182 27870000.000035073608 262864330.290501713753 1 60381.267378783 2024-03-12T06:25:01.526887+00:00 19994330.290519874543 27870000.000026680529 262864330.290542840958 1 60381.267390436 2024-03-12T06:25:02.533632+00:00 19994330.290043663234 27869999.999991178513 262864330.290031135082 1 60381.267401989 2024-03-12T06:25:03.531793+00:00 19994330.290247518569 27869999.999971959740 262864330.290215790272 1 60381.267413523 2024-03-12T06:25:04.528406+00:00 19994330.290287610143 27870000.000032220036 262864330.290316134691 1 60381.267425157 2024-03-12T06:25:05.533524+00:00 19994330.290097426623 27870000.000002771616 262864330.290096491575 1 60381.267436623 2024-03-12T06:25:06.524202+00:00 19994330.290186978877 27869999.999954067171 262864330.290137350559 1 60381.267448256 2024-03-12T06:25:07.529350+00:00 19994330.290358535945 27870000.000014360994 262864330.290369212627 1 60381.267459853 2024-03-12T06:25:08.531243+00:00 19994330.290093127638 27869999.999991476536 262864330.290080904961 1 60381.267471331 2024-03-12T06:25:09.522981+00:00 19994330.290010523051 27869999.999999724329 262864330.290006548166 1 60381.267482943 2024-03-12T06:25:10.526302+00:00 19994330.290400318801 27869999.999932501465 262864330.290329128504 1 60381.267494457 2024-03-12T06:25:11.521125+00:00 19994330.290262393653 27870000.000086493790 262864330.290345191956 1 60381.267506063 2024-03-12T06:25:12.523818+00:00 19994330.290150549263 27869999.999976899475 262864330.290123760700 1 60381.267517662 2024-03-12T06:25:13.526014+00:00 19994330.290297273546 27870000.000069856644 262864330.290363430977 1 60381.267529216 2024-03-12T06:25:14.524238+00:00 19994330.290282044560 27870000.000154584646 262864330.290432929993 1 60381.267540837 2024-03-12T06:25:15.528268+00:00 19994330.290110502392 27870000.000017996877 262864330.290124803782 1 60381.267552373 2024-03-12T06:25:16.524998+00:00 19994330.290227852762 27870000.000018745661 262864330.290242910385 1 60381.267563935 2024-03-12T06:25:17.523977+00:00 19994330.290262341499 27870000.000018104911 262864330.290276765823 1 60381.267575531 2024-03-12T06:25:18.525913+00:00 19994330.290063951164 27870000.000043213367 262864330.290103465319 1 60381.267587063 2024-03-12T06:25:19.522285+00:00 19994330.290320999920 27869999.999990623444 262864330.290307909250 1 60381.267598660 2024-03-12T06:25:20.524254+00:00 19994330.290406547487 27869999.999909959733 262864330.290312826633 1 60381.267610235 2024-03-12T06:25:21.524264+00:00 19994330.290210239589 27869999.999925438315 262864330.290131986141 1 60381.267621837 2024-03-12T06:25:22.526676+00:00 19994330.290118973702 27869999.999934382737 262864330.290049642324 1 60381.267633365 2024-03-12T06:25:23.522784+00:00 19994330.290564130992 27869999.999972537160 262864330.290532946587 1 60381.267644938 2024-03-12T06:25:24.522666+00:00 19994330.290126722306 27869999.999978229403 262864330.290101259947 1 60381.267656511 2024-03-12T06:25:25.522564+00:00 19994330.290281385183 27870000.000045645982 262864330.290323346853 1 60381.267668075 2024-03-12T06:25:26.521700+00:00 19994330.290081173182 27870000.000007070601 262864330.290084540844 1 60381.267679647 2024-03-12T06:25:27.521482+00:00 19994330.290264915675 27870000.000001713634 262864330.290262937546 1 60381.267691310 2024-03-12T06:25:28.529128+00:00 19994330.290050670505 27870000.000032041222 262864330.290078997612 1 60381.267702891 2024-03-12T06:25:29.529842+00:00 19994330.290305297822 27869999.999984238297 262864330.290285825729 1 60381.267714410 2024-03-12T06:25:30.525022+00:00 19994330.290042594075 27870000.000038649887 262864330.290077567101 1 60381.267725978 2024-03-12T06:25:31.524460+00:00 19994330.290326680988 27870000.000014070421 262864330.290337055922 1 60381.267737529 2024-03-12T06:25:32.522536+00:00 19994330.290332093835 27869999.999994918704 262864330.290323317051 1 60381.267749093 2024-03-12T06:25:33.521587+00:00 19994330.290032602847 27869999.999959513545 262864330.289988428354 1 60381.267760723 2024-03-12T06:25:34.526494+00:00 19994330.290207181126 27869999.999998260289 262864330.290201753378 1 60381.267772315 2024-03-12T06:25:35.527999+00:00 19994330.290037885308 27869999.999974120408 262864330.290008306503 1 60381.267783808 2024-03-12T06:25:36.520979+00:00 19994330.290217004716 27870000.000083491206 262864330.290296822786 1 60381.267795377 2024-03-12T06:25:37.520579+00:00 19994330.290556676686 27869999.999975688756 262864330.290528655052 1 60381.267806952 2024-03-12T06:25:38.520661+00:00 19994330.289956383407 27869999.999965596944 262864330.289918303490 1 60381.267818579 2024-03-12T06:25:39.525231+00:00 19994330.290378060192 27869999.999947484583 262864330.290321856737 1 60381.267830097 2024-03-12T06:25:40.520379+00:00 19994330.290110323578 27869999.999968003482 262864330.290074616671 1 60381.267841723 2024-03-12T06:25:41.524904+00:00 19994330.290218196809 27869999.999947261065 262864330.290161758661 1 60381.267853299 2024-03-12T06:25:42.525032+00:00 19994330.290268018842 27870000.000039961189 262864330.290304303169 1 60381.267864891 2024-03-12T06:25:43.526602+00:00 19994330.290424350649 27869999.999995999038 262864330.290416657925 1 60381.267876601 2024-03-12T06:25:44.538353+00:00 19994330.290258072317 27870000.000010568649 262864330.290264964104 1 60381.267888080 2024-03-12T06:25:45.530145+00:00 19994330.290147759020 27870000.000016301870 262864330.290160357952 1 60381.267899622 2024-03-12T06:25:46.527335+00:00 19994330.290049567819 27870000.000017613173 262864330.290063500404 1 60381.267911203 2024-03-12T06:25:47.527961+00:00 19994330.290208030492 27870000.000117886811 262864330.290322244167 1 60381.267922725 2024-03-12T06:25:48.523434+00:00 19994330.290223903954 27870000.000034585595 262864330.290254771709 1 60381.267934523 2024-03-12T06:25:49.542747+00:00 19994330.290392972529 27870000.000071000308 262864330.290460258722 1 60381.267946106 2024-03-12T06:25:50.543592+00:00 19994330.290265642107 27870000.000016890466 262864330.290278851986 1 60381.267957469 2024-03-12T06:25:51.525361+00:00 19994330.290147740394 27870000.000031288713 262864330.290175348520 1 60381.267969171 2024-03-12T06:25:52.536319+00:00 19994330.290161781013 27869999.999942556024 262864330.290100634098 1 60381.267980721 2024-03-12T06:25:53.534300+00:00 19994330.290207225829 27870000.000042855740 262864330.290246397257 1 60381.267992283 2024-03-12T06:25:54.533220+00:00 19994330.290195412934 27870000.000028505921 262864330.290220201015 1 60381.268003811 2024-03-12T06:25:55.529295+00:00 19994330.290300823748 27870000.000010352582 262864330.290307462215 1 60381.268015297 2024-03-12T06:25:56.521689+00:00 19994330.290165890008 27869999.999922595918 262864330.290084809065 1 60381.268026921 2024-03-12T06:25:57.526017+00:00 19994330.290162149817 27869999.999983936548 262864330.290142387152 1 60381.268038513 2024-03-12T06:25:58.527510+00:00 19994330.290193364024 27869999.999999716878 262864330.290189385414 1 60381.268050065 2024-03-12T06:25:59.525611+00:00 19994330.290133379400 27870000.000069532543 262864330.290199220181 1 60381.268061605 2024-03-12T06:26:00.522652+00:00 19994330.290222510695 27869999.999997776002 262864330.290216565132 1 60381.268073264 2024-03-12T06:26:01.529954+00:00 19994330.290300372988 27870000.000004164875 262864330.290300846100 1 60381.268084794 2024-03-12T06:26:02.526179+00:00 19994330.290054149926 27869999.999985165894 262864330.290035605431 1 60381.268096388 2024-03-12T06:26:03.527940+00:00 19994330.290305718780 27869999.999933827668 262864330.290235877037 1 60381.268107960 2024-03-12T06:26:04.527691+00:00 19994330.290276449174 27869999.999939836562 262864330.290212571621 1 60381.268119520 2024-03-12T06:26:05.526477+00:00 19994330.290214322507 27869999.999919164926 262864330.290129810572 1 60381.268131102 2024-03-12T06:26:06.527209+00:00 19994330.290144033730 27869999.999986127019 262864330.290126442909 1 60381.268142621 2024-03-12T06:26:07.522429+00:00 19994330.290310885757 27870000.000016979873 262864330.290324181318 1 60381.268154272 2024-03-12T06:26:08.529076+00:00 19994330.290209304541 27869999.999944582582 262864330.290150165558 1 60381.268165838 2024-03-12T06:26:09.528426+00:00 19994330.290104649961 27870000.000035967678 262864330.290136933327 1 60381.268177403 2024-03-12T06:26:10.527603+00:00 19994330.290332555771 27869999.999989844859 262864330.290318697691 1 60381.268189021 2024-03-12T06:26:11.531442+00:00 19994330.290341034532 27870000.000044092536 262864330.290381431580 1 60381.268200586 2024-03-12T06:26:12.530589+00:00 19994330.290082242340 27869999.999982189387 262864330.290060728788 1 60381.268212156 2024-03-12T06:26:13.530279+00:00 19994330.290082670748 27869999.999974437058 262864330.290053397417 1 60381.268224014 2024-03-12T06:26:14.554838+00:00 19994330.290357310325 27869999.999910131097 262864330.290263742208 1 60381.268235283 2024-03-12T06:26:15.528418+00:00 19994330.290420945734 27869999.999952357262 262864330.290369600058 1 60381.268246775 2024-03-12T06:26:16.521379+00:00 19994330.290185816586 27869999.999972660094 262864330.290154784918 1 60381.268258626 2024-03-12T06:26:17.545236+00:00 19994330.290168095380 27869999.999943722039 262864330.290108144283 1 60381.268270053 2024-03-12T06:26:18.532532+00:00 19994330.290297869593 27870000.000010207295 262864330.290304362774 1 60381.268281509 2024-03-12T06:26:19.522362+00:00 19994330.290192067623 27870000.000062990934 262864330.290251374245 1 60381.268293089 2024-03-12T06:26:20.522867+00:00 19994330.290245335549 27870000.000122405589 262864330.290364027023 1 60381.268305133 2024-03-12T06:26:21.563459+00:00 19994330.290367636830 27870000.000019397587 262864330.290383338928 1 60381.268316297 2024-03-12T06:26:22.528042+00:00 19994330.289975561202 27870000.000023938715 262864330.289995789528 1 60381.268327966 2024-03-12T06:26:23.536274+00:00 19994330.290005981922 27870000.000040538609 262864330.290042817593 1 60381.268339466 2024-03-12T06:26:24.529859+00:00 19994330.290256153792 27869999.999955791980 262864330.290208250284 1 60381.268351003 2024-03-12T06:26:25.526644+00:00 19994330.290250252932 27869999.999935213476 262864330.290181756020 1 60381.268362660 2024-03-12T06:26:26.533853+00:00 19994330.290165677667 27870000.000093098730 262864330.290255069733 1 60381.268374116 2024-03-12T06:26:27.523591+00:00 19994330.290306381881 27870000.000018253922 262864330.290320932865 1 60381.268385651 2024-03-12T06:26:28.520203+00:00 19994330.290451344103 27870000.000039353967 262864330.290486991405 1 60381.268397228 2024-03-12T06:26:29.520509+00:00 19994330.290207959712 27870000.000092018396 262864330.290296286345 1 60381.268408793 2024-03-12T06:26:30.519698+00:00 19994330.290199574083 27870000.000032953918 262864330.290228843689 1 60381.268420397 2024-03-12T06:26:31.522300+00:00 19994330.290085669607 27870000.000060498714 262864330.290142476559 1 60381.268431951 2024-03-12T06:26:32.520590+00:00 19994330.290314149112 27870000.000054791570 262864330.290365219116 1 60381.268443579 2024-03-12T06:26:33.525220+00:00 19994330.290455915034 27870000.000015586615 262864330.290467798710 1 60381.268455108 2024-03-12T06:26:34.521326+00:00 19994330.290150236338 27869999.999965243042 262864330.290111780167 1 60381.268466684 2024-03-12T06:26:35.521515+00:00 19994330.290208783001 27869999.999936878681 262864330.290141969919 1 60381.268478244 2024-03-12T06:26:36.520247+00:00 19994330.290182769299 27869999.999954618514 262864330.290133684874 1 60381.268489823 2024-03-12T06:26:37.520668+00:00 19994330.290144588798 27869999.999971609563 262864330.290112495422 1 60381.268501456 2024-03-12T06:26:38.525806+00:00 19994330.290260039270 27869999.999979272485 262864330.290235608816 1 60381.268513023 2024-03-12T06:26:39.525178+00:00 19994330.290087498724 27870000.000023331493 262864330.290107131004 1 60381.268524566 2024-03-12T06:26:40.522477+00:00 19994330.290422409773 27869999.999991439283 262864330.290410161018 1 60381.268536211 2024-03-12T06:26:41.528601+00:00 19994330.290230862796 27870000.000014185905 262864330.290241360664 1 60381.268547710 2024-03-12T06:26:42.522140+00:00 19994330.290207285434 27870000.000044416636 262864330.290248006582 1 60381.268559271 2024-03-12T06:26:43.520960+00:00 19994330.290161009878 27870000.000093422830 262864330.290250748396 1 60381.268570858 2024-03-12T06:26:44.522105+00:00 19994330.290456332266 27869999.999977756292 262864330.290430396795 1 60381.268582452 2024-03-12T06:26:45.523828+00:00 19994330.290061730891 27869999.999961212277 262864330.290019243956 1 60381.268594000 2024-03-12T06:26:46.521628+00:00 19994330.290324356407 27869999.999996636063 262864330.290317296982 1 60381.268605661 2024-03-12T06:26:47.529093+00:00 19994330.290068302304 27869999.999957524240 262864330.290022134781 1 60381.268617220 2024-03-12T06:26:48.527778+00:00 19994330.289910946041 27869999.999959632754 262864330.289866894484 1 60381.268628775 2024-03-12T06:26:49.526126+00:00 19994330.290488816798 27869999.999974481761 262864330.290459603071 1 60381.268640357 2024-03-12T06:26:50.526846+00:00 19994330.290009044111 27870000.000008825213 262864330.290014177561 1 60381.268651941 2024-03-12T06:26:51.527742+00:00 19994330.290410015732 27870000.000039976090 262864330.290446281433 1 60381.268663453 2024-03-12T06:26:52.522322+00:00 19994330.290335360914 27869999.999892033637 262864330.290223687887 1 60381.268675160 2024-03-12T06:26:53.533784+00:00 19994330.290025122464 27870000.000020671636 262864330.290042102337 1 60381.268686666 2024-03-12T06:26:54.527926+00:00 19994330.290369272232 27870000.000034291297 262864330.290399879217 1 60381.268698379 2024-03-12T06:26:55.539939+00:00 19994330.290269054472 27870000.000007927418 262864330.290273278952 1 60381.268709779 2024-03-12T06:26:56.524879+00:00 19994330.290271636099 27869999.999940067530 262864330.290208011866 1 60381.268721459 2024-03-12T06:26:57.534005+00:00 19994330.290052346885 27869999.999980621040 262864330.290029287338 1 60381.268733091 2024-03-12T06:26:58.539042+00:00 19994330.290117304772 27869999.999889601022 262864330.290003210306 1 60381.268744806 2024-03-12T06:26:59.551209+00:00 19994330.290251124650 27869999.999947175384 262864330.290194630623 1 60381.268756266 2024-03-12T06:27:00.541336+00:00 19994330.290292315185 27869999.999934438616 262864330.290223062038 1 60381.268767616 2024-03-12T06:27:01.522041+00:00 19994330.290145698935 27869999.999975174665 262864330.290117174387 1 60381.268779181 2024-03-12T06:27:02.521268+00:00 19994330.290248956531 27870000.000001389533 262864330.290246665478 1 60381.268790758 2024-03-12T06:27:03.521462+00:00 19994330.290424138308 27870000.000019967556 262864330.290440410376 1 60381.268802338 2024-03-12T06:27:04.522023+00:00 19994330.290457464755 27870000.000042259693 262864330.290496021509 1 60381.268813913 2024-03-12T06:27:05.522060+00:00 19994330.290139298886 27869999.999959051609 262864330.290094643831 1 60381.268825474 2024-03-12T06:27:06.520952+00:00 19994330.290327511728 27870000.000031575561 262864330.290355414152 1 60381.268837071 2024-03-12T06:27:07.522930+00:00 19994330.289905861020 27869999.999953012913 262864330.289855182171 1 60381.268848627 2024-03-12T06:27:08.521407+00:00 19994330.290227364749 27869999.999980732799 262864330.290204405785 1 60381.268860243 2024-03-12T06:27:09.524965+00:00 19994330.290301203728 27869999.999967008829 262864330.290264517069 1 60381.268871803 2024-03-12T06:27:10.523752+00:00 19994330.290285222232 27870000.000012151897 262864330.290293693542 1 60381.268883401 2024-03-12T06:27:11.525792+00:00 19994330.290143109858 27870000.000058569014 262864330.290197968483 1 60381.268894929 2024-03-12T06:27:12.521809+00:00 19994330.290286503732 27869999.999988820404 262864330.290271639824 1 60381.268906600 2024-03-12T06:27:13.530233+00:00 19994330.290317095816 27870000.000082179904 262864330.290395587683 1 60381.268918179 2024-03-12T06:27:14.530686+00:00 19994330.290351413190 27870000.000055305660 262864330.290403038263 1 60381.268929668 2024-03-12T06:27:15.523292+00:00 19994330.290103655308 27870000.000089183450 262864330.290189117193 1 60381.268941305 2024-03-12T06:27:16.528754+00:00 19994330.290244918317 27870000.000014726073 262864330.290255934000 1 60381.268952874 2024-03-12T06:27:17.528374+00:00 19994330.290151834488 27869999.999983221292 262864330.290131360292 1 60381.268964473 2024-03-12T06:27:18.530491+00:00 19994330.290181290358 27869999.999985087663 262864330.290162682533 1 60381.268975973 2024-03-12T06:27:19.524093+00:00 19994330.290227420628 27869999.999888744205 262864330.290112465620 1 60381.268987592 2024-03-12T06:27:20.527928+00:00 19994330.290302403271 27870000.000007603317 262864330.290306299925 1 60381.268999172 2024-03-12T06:27:21.528487+00:00 19994330.289930738509 27869999.999951560050 262864330.289878606796 1 60381.269010834 2024-03-12T06:27:22.536111+00:00 19994330.290302816778 27870000.000054221600 262864330.290353327990 1 60381.269022311 2024-03-12T06:27:23.527663+00:00 19994330.290471147746 27870000.000012133271 262864330.290479570627 1 60381.269034026 2024-03-12T06:27:24.539815+00:00 19994330.290194306523 27869999.999972280115 262864330.290162891150 1 60381.269045582 2024-03-12T06:27:25.538272+00:00 19994330.290231414139 27869999.999993875623 262864330.290221571922 1 60381.269057026 2024-03-12T06:27:26.527057+00:00 19994330.290145847946 27870000.000099461526 262864330.290241599083 1 60381.269068689 2024-03-12T06:27:27.534717+00:00 19994330.290194291621 27869999.999949779361 262864330.290140390396 1 60381.269080254 2024-03-12T06:27:28.533980+00:00 19994330.290311727673 27870000.000096589327 262864330.290404617786 1 60381.269091855 2024-03-12T06:27:29.536288+00:00 19994330.290194641799 27870000.000003546476 262864330.290194481611 1 60381.269103411 2024-03-12T06:27:30.534716+00:00 19994330.289952300489 27869999.999944701791 262864330.289893299341 1 60381.269114910 2024-03-12T06:27:31.528249+00:00 19994330.290399048477 27869999.999834559858 262864330.290229916573 1 60381.269126466 2024-03-12T06:27:32.526715+00:00 19994330.290060698986 27869999.999979071319 262864330.290036082268 1 60381.269138062 2024-03-12T06:27:33.528606+00:00 19994330.290335383266 27870000.000078354031 262864330.290410041809 1 60381.269149669 2024-03-12T06:27:34.531374+00:00 19994330.290272913873 27870000.000031609088 262864330.290300846100 1 60381.269161133 2024-03-12T06:27:35.521861+00:00 19994330.290111809969 27869999.999997310340 262864330.290105432272 1 60381.269172790 2024-03-12T06:27:36.529009+00:00 19994330.290323343128 27870000.000000994653 262864330.290320634842 1 60381.269184531 2024-03-12T06:27:37.543434+00:00 19994330.290236562490 27869999.999955303967 262864330.290188163519 1 60381.269195976 2024-03-12T06:27:38.532313+00:00 19994330.290128294379 27869999.999964606017 262864330.290089190006 1 60381.269207593 2024-03-12T06:27:39.536035+00:00 19994330.290168698877 27870000.000001627952 262864330.290166646242 1 60381.269219059 2024-03-12T06:27:40.526723+00:00 19994330.290372211486 27869999.999993309379 262864330.290361851454 1 60381.269230600 2024-03-12T06:27:41.523900+00:00 19994330.290374524891 27869999.999931532890 262864330.290302366018 1 60381.269242198 2024-03-12T06:27:42.525903+00:00 19994330.289975784719 27869999.999965522438 262864330.289937615395 1 60381.269253959 2024-03-12T06:27:43.542085+00:00 19994330.290106318891 27870000.000057287514 262864330.290159910917 1 60381.269265483 2024-03-12T06:27:44.537720+00:00 19994330.290369436145 27870000.000029608607 262864330.290395379066 1 60381.269276896 2024-03-12T06:27:45.523873+00:00 19994330.290434151888 27870000.000006001443 262864330.290436446667 1 60381.269288540 2024-03-12T06:27:46.529854+00:00 19994330.290148001164 27870000.000040568411 262864330.290184855461 1 60381.269300229 2024-03-12T06:27:47.539774+00:00 19994330.290198579431 27869999.999988075346 262864330.290182948112 1 60381.269311658 2024-03-12T06:27:48.527247+00:00 19994330.290362097323 27869999.999993085861 262864330.290351480246 1 60381.269323349 2024-03-12T06:27:49.537319+00:00 19994330.290209427476 27869999.999989096075 262864330.290194809437 1 60381.269335048 2024-03-12T06:27:50.548125+00:00 19994330.290203817189 27870000.000007547438 262864330.290207654238 1 60381.269346387 2024-03-12T06:27:51.527871+00:00 19994330.290190707892 27870000.000054236501 262864330.290241241455 1 60381.269358127 2024-03-12T06:27:52.542222+00:00 19994330.290043331683 27869999.999934304506 262864330.289973944426 1 60381.269369468 2024-03-12T06:27:53.522039+00:00 19994330.290280930698 27870000.000012066215 262864330.290289312601 1 60381.269381148 2024-03-12T06:27:54.531204+00:00 19994330.290251217782 27869999.999939851463 262864330.290187388659 1 60381.269392703 2024-03-12T06:27:55.529493+00:00 19994330.290309175849 27869999.999981772155 262864330.290287256241 1 60381.269404305 2024-03-12T06:27:56.531923+00:00 19994330.289906788617 27869999.999935518950 262864330.289838612080 1 60381.269415879 2024-03-12T06:27:57.531947+00:00 19994330.290169950575 27870000.000098075718 262864330.290264338255 1 60381.269427346 2024-03-12T06:27:58.522723+00:00 19994330.290057580918 27869999.999977644533 262864330.290031522512 1 60381.269438948 2024-03-12T06:27:59.525094+00:00 19994330.290467664599 27870000.000002533197 262864330.290466487408 1 60381.269450567 2024-03-12T06:28:00.528963+00:00 19994330.290034495294 27869999.999994032085 262864330.290024846792 1 60381.269462168 2024-03-12T06:28:01.531317+00:00 19994330.290308032185 27869999.999987103045 262864330.290291428566 1 60381.269473696 2024-03-12T06:28:02.527343+00:00 19994330.290263034403 27869999.999994169921 262864330.290253490210 1 60381.269485279 2024-03-12T06:28:03.528151+00:00 19994330.290216211230 27869999.999914944172 262864330.290127456188 1 60381.269496821 2024-03-12T06:28:04.525373+00:00 19994330.290136065334 27869999.999948289245 262864330.290080666542 1 60381.269508465 2024-03-12T06:28:05.531347+00:00 19994330.290356572717 27870000.000067356974 262864330.290420234203 1 60381.269519946 2024-03-12T06:28:06.523324+00:00 19994330.290256150067 27869999.999964762479 262864330.290217220783 1 60381.269531504 2024-03-12T06:28:07.521935+00:00 19994330.290076464415 27870000.000064618886 262864330.290137380362 1 60381.269543202 2024-03-12T06:28:08.532614+00:00 19994330.290160112083 27869999.999988168478 262864330.290144592524 1 60381.269554654 2024-03-12T06:28:09.522125+00:00 19994330.290115404874 27869999.999930076301 262864330.290041804314 1 60381.269566243 2024-03-12T06:28:10.523358+00:00 19994330.290361184627 27869999.999992698431 262864330.290350198746 1 60381.269577840 2024-03-12T06:28:11.525419+00:00 19994330.290329623967 27870000.000037431717 262864330.290363371372 1 60381.269589404 2024-03-12T06:28:12.524503+00:00 19994330.290053740144 27870000.000175066292 262864330.290225088596 1 60381.269600988 2024-03-12T06:28:13.525403+00:00 19994330.290320694447 27869999.999973613769 262864330.290290623903 1 60381.269612644 2024-03-12T06:28:14.532422+00:00 19994330.290224570781 27869999.999888643622 262864330.290109544992 1 60381.269624093 2024-03-12T06:28:15.521649+00:00 19994330.289971631020 27870000.000140596181 262864330.290108531713 1 60381.269635671 2024-03-12T06:28:16.521968+00:00 19994330.290480259806 27870000.000000387430 262864330.290476948023 1 60381.269647270 2024-03-12T06:28:17.524113+00:00 19994330.290233328938 27869999.999937321991 262864330.290166974068 1 60381.269658847 2024-03-12T06:28:18.524387+00:00 19994330.290227647871 27869999.999995388091 262864330.290219336748 1 60381.269670378 2024-03-12T06:28:19.520708+00:00 19994330.290269065648 27870000.000046841800 262864330.290312230587 1 60381.269682034 2024-03-12T06:28:20.527723+00:00 19994330.290190540254 27870000.000071536750 262864330.290258377790 1 60381.269693607 2024-03-12T06:28:21.527620+00:00 19994330.290183279663 27870000.000041086227 262864330.290220677853 1 60381.269705198 2024-03-12T06:28:22.529109+00:00 19994330.290350783616 27869999.999977320433 262864330.290324419737 1 60381.269716672 2024-03-12T06:28:23.520438+00:00 19994330.290060564876 27869999.999988898635 262864330.290045797825 1 60381.269728245 2024-03-12T06:28:24.520372+00:00 19994330.290170833468 27869999.999947879463 262864330.290114998817 1 60381.269739826 2024-03-12T06:28:25.520987+00:00 19994330.290328972042 27869999.999976463616 262864330.290301740170 1 60381.269751460 2024-03-12T06:28:26.526189+00:00 19994330.289845876396 27869999.999897126108 262864330.289739310741 1 60381.269762977 2024-03-12T06:28:27.521167+00:00 19994330.290222134441 27869999.999957129359 262864330.290175586939 1 60381.269774578 2024-03-12T06:28:28.523517+00:00 19994330.290650475770 27869999.999898120761 262864330.290544927120 1 60381.269786200 2024-03-12T06:28:29.527707+00:00 19994330.290271770209 27870000.000043585896 262864330.290311634541 1 60381.269797693 2024-03-12T06:28:30.520627+00:00 19994330.290061213076 27870000.000005278736 262864330.290062785149 1 60381.269809289 2024-03-12T06:28:31.522559+00:00 19994330.290120530874 27870000.000029917806 262864330.290146768093 1 60381.269820936 2024-03-12T06:28:32.528871+00:00 19994330.290003735572 27869999.999993313104 262864330.289993375540 1 60381.269832423 2024-03-12T06:28:33.521365+00:00 19994330.290287822485 27870000.000031307340 262864330.290315419436 1 60381.269844027 2024-03-12T06:28:34.523912+00:00 19994330.290178570896 27870000.000055927783 262864330.290230810642 1 60381.269855566 2024-03-12T06:28:35.520920+00:00 19994330.290210325271 27869999.999953955412 262864330.290160596371 1 60381.269867418 2024-03-12T06:28:36.544899+00:00 19994330.290031749755 27869999.999972403049 262864330.290000468493 1 60381.269878866 2024-03-12T06:28:37.534040+00:00 19994330.290256574750 27869999.999964069575 262864330.290216922760 1 60381.269890314 2024-03-12T06:28:38.523114+00:00 19994330.290102675557 27869999.999902475625 262864330.290001451969 1 60381.269901872 2024-03-12T06:28:39.521729+00:00 19994330.290176734328 27870000.000180013478 262864330.290353059769 1 60381.269913473 2024-03-12T06:28:40.524028+00:00 19994330.290267299861 27869999.999988645315 262864330.290252238512 1 60381.269925051 2024-03-12T06:28:41.524442+00:00 19994330.290448799729 27870000.000089213252 262864330.290534317493 1 60381.269936658 2024-03-12T06:28:42.527209+00:00 19994330.290034539998 27870000.000041831285 262864330.290072679520 1 60381.269948198 2024-03-12T06:28:43.524266+00:00 19994330.290627855808 27869999.999952685088 262864330.290576845407 1 60381.269959767 2024-03-12T06:28:44.523861+00:00 19994330.290121912956 27869999.999981425703 262864330.290099650621 1 60381.269971337 2024-03-12T06:28:45.523538+00:00 19994330.290144462138 27870000.000053800642 262864330.290194571018 1 60381.269983063 2024-03-12T06:28:46.536585+00:00 19994330.290056228638 27869999.999926555902 262864330.289979100227 1 60381.269994490 2024-03-12T06:28:47.523945+00:00 19994330.290468797088 27870000.000020503998 262864330.290485620499 1 60381.270006073 2024-03-12T06:28:48.524724+00:00 19994330.290183786303 27869999.999988090247 262864330.290168166161 1 60381.270017747 2024-03-12T06:28:49.533331+00:00 19994330.290298175067 27869999.999986074865 262864330.290280550718 1 60381.270029292 2024-03-12T06:28:50.530800+00:00 19994330.290252804756 27870000.000071883202 262864330.290320992470 1 60381.270040857 2024-03-12T06:28:51.530054+00:00 19994330.290233176202 27869999.999955698848 262864330.290185183287 1 60381.270052461 2024-03-12T06:28:52.532622+00:00 19994330.290439777076 27869999.999920200557 262864330.290356278419 1 60381.270063981 2024-03-12T06:28:53.527987+00:00 19994330.290212139487 27869999.999990187585 262864330.290198624134 1 60381.270075503 2024-03-12T06:28:54.523440+00:00 19994330.290463402867 27869999.999985828996 262864330.290445506573 1 60381.270087333 2024-03-12T06:28:55.545584+00:00 19994330.290242940187 27869999.999922081828 262864330.290161341429 1 60381.270098771 2024-03-12T06:28:56.533774+00:00 19994330.290190644562 27870000.000085074455 262864330.290272027254 1 60381.270110299 2024-03-12T06:28:57.529825+00:00 19994330.290068499744 27870000.000022917986 262864330.290087729692 1 60381.270121868 2024-03-12T06:28:58.529423+00:00 19994330.290161363780 27869999.999958228320 262864330.290115892887 1 60381.270133502 2024-03-12T06:28:59.534610+00:00 19994330.290401808918 27870000.000007506460 262864330.290405631065 1 60381.270145008 2024-03-12T06:29:00.528723+00:00 19994330.290045343339 27869999.999971330166 262864330.290012985468 1 60381.270156576 2024-03-12T06:29:01.528163+00:00 19994330.290176101029 27869999.999982215464 262864330.290154606104 1 60381.270168197 2024-03-12T06:29:02.532229+00:00 19994330.290413308889 27870000.000045433640 262864330.290455043316 1 60381.270179671 2024-03-12T06:29:03.523607+00:00 19994330.290108963847 27870000.000004660338 262864330.290109932423 1 60381.270191392 2024-03-12T06:29:04.536252+00:00 19994330.290380589664 27869999.999976720661 262864330.290353626013 1 60381.270202797 2024-03-12T06:29:05.521700+00:00 19994330.290555171669 27869999.999998528510 262864330.290550023317 1 60381.270214391 2024-03-12T06:29:06.523420+00:00 19994330.289955426008 27869999.999964021146 262864330.289915770292 1 60381.270225985 2024-03-12T06:29:07.525122+00:00 19994330.290390376002 27869999.999968953431 262864330.290355622768 1 60381.270237516 2024-03-12T06:29:08.521400+00:00 19994330.290254577994 27869999.999958656728 262864330.290209531784 1 60381.270249108 2024-03-12T06:29:09.522894+00:00 19994330.290313422680 27869999.999973554164 262864330.290283292532 1 60381.270260697 2024-03-12T06:29:10.524241+00:00 19994330.290079236031 27869999.999984432012 262864330.290059983730 1 60381.270272246 2024-03-12T06:29:11.522042+00:00 19994330.290479779243 27870000.000043403357 262864330.290519475937 1 60381.270283831 2024-03-12T06:29:12.523005+00:00 19994330.290002588183 27870000.000036008656 262864330.290034890175 1 60381.270295417 2024-03-12T06:29:13.524007+00:00 19994330.290193848312 27869999.999957352877 262864330.290147513151 1 60381.270307053 2024-03-12T06:29:14.529378+00:00 19994330.290192395449 27870000.000000823289 262864330.290189534426 1 60381.270318577 2024-03-12T06:29:15.525030+00:00 19994330.290264379233 27869999.999975077808 262864330.290235757828 1 60381.270330207 2024-03-12T06:29:16.529917+00:00 19994330.289997220039 27869999.999948702753 262864330.289942234755 1 60381.270341883 2024-03-12T06:29:17.538714+00:00 19994330.290516722947 27870000.000003807247 262864330.290516853333 1 60381.270353291 2024-03-12T06:29:18.524329+00:00 19994330.290238697082 27869999.999976441264 262864330.290211468935 1 60381.270364957 2024-03-12T06:29:19.532293+00:00 19994330.290277037770 27869999.999944407493 262864330.290217757225 1 60381.270376493 2024-03-12T06:29:20.528986+00:00 19994330.289969272912 27869999.999963913113 262864330.289929479361 1 60381.270388016 2024-03-12T06:29:21.524618+00:00 19994330.290435303003 27869999.999968875200 262864330.290400505066 1 60381.270399812 2024-03-12T06:29:22.543766+00:00 19994330.290239807218 27869999.999979387969 262864330.290215492249 1 60381.270411154 2024-03-12T06:29:23.523681+00:00 19994330.290332786739 27869999.999971281737 262864330.290300369263 1 60381.270422833 2024-03-12T06:29:24.532759+00:00 19994330.290156647563 27870000.000008925796 262864330.290161907673 1 60381.270434313 2024-03-12T06:29:25.524664+00:00 19994330.290320206434 27870000.000006683171 262864330.290323197842 1 60381.270445935 2024-03-12T06:29:26.528832+00:00 19994330.290106151253 27870000.000029608607 262864330.290132075548 1 60381.270457581 2024-03-12T06:29:27.534961+00:00 19994330.290240820497 27869999.999957613647 262864330.290194749832 1 60381.270469302 2024-03-12T06:29:28.547741+00:00 19994330.290373422205 27870000.000113848597 262864330.290483564138 1 60381.270480671 2024-03-12T06:29:29.529938+00:00 19994330.290244579315 27869999.999985314906 262864330.290226191282 1 60381.270492702 2024-03-12T06:29:30.569458+00:00 19994330.290234830230 27869999.999977413565 262864330.290208548307 1 60381.270503847 2024-03-12T06:29:31.532407+00:00 19994330.290067683905 27869999.999961826950 262864330.290025800467 1 60381.270515451 2024-03-12T06:29:32.534956+00:00 19994330.290207479149 27870000.000026442111 262864330.290230214596 1 60381.270526981 2024-03-12T06:29:33.531112+00:00 19994330.290388748050 27870000.000053890049 262864330.290438950062 1 60381.270538510 2024-03-12T06:29:34.527271+00:00 19994330.290505502373 27870000.000061850995 262864330.290563642979 1 60381.270550247 2024-03-12T06:29:35.541360+00:00 19994330.290085878223 27870000.000068664551 262864330.290150851011 1 60381.270561658 2024-03-12T06:29:36.527265+00:00 19994330.290433205664 27870000.000076867640 262864330.290506362915 1 60381.270573420 2024-03-12T06:29:37.543537+00:00 19994330.290039595217 27869999.999959085137 262864330.289994984865 1 60381.270584932 2024-03-12T06:29:38.538118+00:00 19994330.290333054960 27870000.000090103596 262864330.290419459343 1 60381.270596370 2024-03-12T06:29:39.526361+00:00 19994330.290058448911 27869999.999952051789 262864330.290006816387 1 60381.270608007 2024-03-12T06:29:40.531801+00:00 19994330.290174655616 27869999.999960195273 262864330.290131151676 1 60381.270619525 2024-03-12T06:29:41.526910+00:00 19994330.290509294719 27869999.999962739646 262864330.290468335152 1 60381.270631096 2024-03-12T06:29:42.526732+00:00 19994330.289987690747 27869999.999990530312 262864330.289974510670 1 60381.270642666 2024-03-12T06:29:43.526372+00:00 19994330.289991192520 27870000.000059142709 262864330.290046632290 1 60381.270654314 2024-03-12T06:29:44.532719+00:00 19994330.290252044797 27869999.999968048185 262864330.290216386318 1 60381.270666024 2024-03-12T06:29:45.544498+00:00 19994330.290423218161 27870000.000044833869 262864330.290464341640 1 60381.270677506 2024-03-12T06:29:46.536557+00:00 19994330.290177814662 27870000.000084370375 262864330.290258497000 1 60381.270688953 2024-03-12T06:29:47.525513+00:00 19994330.290505133569 27870000.000055693090 262864330.290557146072 1 60381.270700518 2024-03-12T06:29:48.524761+00:00 19994330.290201392025 27870000.000030841678 262864330.290228545666 1 60381.270712311 2024-03-12T06:29:49.543659+00:00 19994330.290344841778 27870000.000046007335 262864330.290387153625 1 60381.270723774 2024-03-12T06:29:50.534098+00:00 19994330.290142871439 27869999.999949563295 262864330.290088742971 1 60381.270735276 2024-03-12T06:29:51.527816+00:00 19994330.290265832096 27870000.000050589442 262864330.290312737226 1 60381.270747013 2024-03-12T06:29:52.541954+00:00 19994330.290147226304 27869999.999965909868 262864330.290109425783 1 60381.270758567 2024-03-12T06:29:53.540216+00:00 19994330.290369164199 27869999.999928358942 262864330.290293812752 1 60381.270769941 2024-03-12T06:29:54.522851+00:00 19994330.290050409734 27869999.999899115413 262864330.289945840836 1 60381.270781524 2024-03-12T06:29:55.523623+00:00 19994330.290338989347 27869999.999905470759 262864330.290240764618 1 60381.270793079 2024-03-12T06:29:56.522036+00:00 19994330.290158230811 27869999.999978415668 262864330.290132969618 1 60381.270804777 2024-03-12T06:29:57.532706+00:00 19994330.290143441409 27869999.999987710267 262864330.290127456188 1 60381.270816355 2024-03-12T06:29:58.533054+00:00 19994330.290154390037 27869999.999997816980 262864330.290148526430 1 60381.270827961 2024-03-12T06:29:59.535842+00:00 19994330.290205869824 27869999.999996896833 262864330.290199071169 1 60381.270839445 2024-03-12T06:30:00.528068+00:00 19994330.290192324668 27869999.999981809407 262864330.290170460939 1 60381.270851119 2024-03-12T06:30:01.536710+00:00 19994330.290068157017 27869999.999994769692 262864330.290059208870 1 60381.270862732 2024-03-12T06:30:02.540066+00:00 19994330.290295030922 27869999.999979194254 262864330.290270537138 1 60381.270874275 2024-03-12T06:30:03.537364+00:00 19994330.290270540863 27869999.999934062362 262864330.290200918913 1 60381.270885834 2024-03-12T06:30:04.536096+00:00 19994330.290128249675 27870000.000010326505 262864330.290134876966 1 60381.270897436 2024-03-12T06:30:05.538495+00:00 19994330.290316771716 27869999.999986756593 262864330.290299832821 1 60381.270908933 2024-03-12T06:30:06.531806+00:00 19994330.290208581835 27869999.999961193651 262864330.290166079998 1 60381.270920504 2024-03-12T06:30:07.531538+00:00 19994330.290205836296 27869999.999991696328 262864330.290193825960 1 60381.270932058 2024-03-12T06:30:08.529781+00:00 19994330.289946045727 27869999.999983280897 262864330.289925634861 1 60381.270943640 2024-03-12T06:30:09.530468+00:00 19994330.290145680308 27870000.000038526952 262864330.290180504322 1 60381.270955180 2024-03-12T06:30:10.527520+00:00 19994330.290497921407 27870000.000114519149 262864330.290608763695 1 60381.270966725 2024-03-12T06:30:11.525036+00:00 19994330.290310647339 27870000.000039886683 262864330.290346831083 1 60381.270978321 2024-03-12T06:30:12.526922+00:00 19994330.290228836238 27869999.999864369631 262864330.290089517832 1 60381.270989873 2024-03-12T06:30:13.525087+00:00 19994330.290290303528 27870000.000031903386 262864330.290318489075 1 60381.271001431 2024-03-12T06:30:14.523626+00:00 19994330.290234293789 27870000.000103294849 262864330.290333896875 1 60381.271012998 2024-03-12T06:30:15.523002+00:00 19994330.289874929935 27870000.000007979572 262864330.289879232645 1 60381.271024554 2024-03-12T06:30:16.521485+00:00 19994330.290264308453 27870000.000006340444 262864330.290266960859 1 60381.271036142 2024-03-12T06:30:17.522629+00:00 19994330.290169842541 27869999.999992664903 262864330.290158808231 1 60381.271047828 2024-03-12T06:30:18.532320+00:00 19994330.290150783956 27869999.999963801354 262864330.290110886097 1 60381.271059272 2024-03-12T06:30:19.521127+00:00 19994330.290616728365 27870000.000041563064 262864330.290654599667 1 60381.271070850 2024-03-12T06:30:20.521393+00:00 19994330.289988964796 27870000.000024538487 262864330.290009796619 1 60381.271082439 2024-03-12T06:30:21.522736+00:00 19994330.290391098708 27869999.999964341521 262864330.290351748466 1 60381.271093986 2024-03-12T06:30:22.520374+00:00 19994330.290278520435 27870000.000027567148 262864330.290302395821 1 60381.271105699 2024-03-12T06:30:23.532431+00:00 19994330.290176883340 27870000.000003315508 262864330.290176510811 1 60381.271117139 2024-03-12T06:30:24.520809+00:00 19994330.290179312229 27869999.999931145459 262864330.290106773376 1 60381.271128805 2024-03-12T06:30:25.528760+00:00 19994330.290318924934 27869999.999920848757 262864330.290236085653 1 60381.271140363 2024-03-12T06:30:26.527379+00:00 19994330.289969336241 27869999.999866612256 262864330.289832234383 1 60381.271151885 2024-03-12T06:30:27.522887+00:00 19994330.290134817362 27869999.999987866729 262864330.290118992329 1 60381.271163467 2024-03-12T06:30:28.523554+00:00 19994330.290187288076 27870000.000152640045 262864330.290336251259 1 60381.271175032 2024-03-12T06:30:29.522786+00:00 19994330.290261402726 27869999.999960757792 262864330.290218472481 1 60381.271186612 2024-03-12T06:30:30.523262+00:00 19994330.290100071579 27870000.000062879175 262864330.290159255266 1 60381.271198201 2024-03-12T06:30:31.524563+00:00 19994330.290402490646 27869999.999957840890 262864330.290356636047 1 60381.271209745 2024-03-12T06:30:32.521943+00:00 19994330.290031511337 27870000.000027641654 262864330.290055483580 1 60381.271221316 2024-03-12T06:30:33.521702+00:00 19994330.290225908160 27869999.999946832657 262864330.290169060230 1 60381.271232902 2024-03-12T06:30:34.522722+00:00 19994330.290448717773 27869999.999944265932 262864330.290389299393 1 60381.271244528 2024-03-12T06:30:35.527218+00:00 19994330.290018379688 27869999.999923963100 262864330.289938658476 1 60381.271256055 2024-03-12T06:30:36.523142+00:00 19994330.290111489594 27870000.000031270087 262864330.290139049292 1 60381.271267708 2024-03-12T06:30:37.529988+00:00 19994330.290263429284 27869999.999990679324 262864330.290250420570 1 60381.271279305 2024-03-12T06:30:38.531969+00:00 19994330.290388565511 27870000.000028554350 262864330.290413409472 1 60381.271290786 2024-03-12T06:30:39.523873+00:00 19994330.290192309767 27869999.999963928014 262864330.290152549744 1 60381.271302330 2024-03-12T06:30:40.521333+00:00 19994330.290297213942 27870000.000025019050 262864330.290318548679 1 60381.271313976 2024-03-12T06:30:41.527492+00:00 19994330.290235999972 27869999.999995492399 262864330.290227800608 1 60381.271325554 2024-03-12T06:30:42.527859+00:00 19994330.290095478296 27870000.000031109899 262864330.290122896433 1 60381.271337125 2024-03-12T06:30:43.527655+00:00 19994330.290261071175 27869999.999953761697 262864330.290211111307 1 60381.271348638 2024-03-12T06:30:44.522286+00:00 19994330.290055856109 27870000.000025331974 262864330.290077507496 1 60381.271360202 2024-03-12T06:30:45.521479+00:00 19994330.290228210390 27870000.000001482666 262864330.290226012468 1 60381.271371855 2024-03-12T06:30:46.528307+00:00 19994330.290174618363 27870000.000012241304 262864330.290183186531 1 60381.271383404 2024-03-12T06:30:47.526103+00:00 19994330.290153175592 27870000.000024665147 262864330.290174156427 1 60381.271394921 2024-03-12T06:30:48.521138+00:00 19994330.290280830115 27870000.000034857541 262864330.290311992168 1 60381.271406495 2024-03-12T06:30:49.521216+00:00 19994330.290282651782 27869999.999992158264 262864330.290271103382 1 60381.271418063 2024-03-12T06:30:50.520688+00:00 19994330.290153011680 27869999.999973554164 262864330.290122866631 1 60381.271429668 2024-03-12T06:30:51.523324+00:00 19994330.290186513215 27870000.000061534345 262864330.290244370699 1 60381.271441233 2024-03-12T06:30:52.522543+00:00 19994330.290103822947 27870000.000077094883 262864330.290177226067 1 60381.271452848 2024-03-12T06:30:53.526048+00:00 19994330.290403932333 27870000.000063892454 262864330.290464133024 1 60381.271464379 2024-03-12T06:30:54.522310+00:00 19994330.290217511356 27870000.000030037016 262864330.290243864059 1 60381.271475961 2024-03-12T06:30:55.523017+00:00 19994330.290465492755 27870000.000012975186 262864330.290474772453 1 60381.271487544 2024-03-12T06:30:56.523788+00:00 19994330.290222242475 27870000.000009085983 262864330.290227651596 1 60381.271499102 2024-03-12T06:30:57.522391+00:00 19994330.290278047323 27870000.000004224479 262864330.290278583765 1 60381.271510689 2024-03-12T06:30:58.523506+00:00 19994330.290294669569 27869999.999966815114 262864330.290257781744 1 60381.271522255 2024-03-12T06:30:59.522851+00:00 19994330.290086228400 27870000.000039260834 262864330.290121793747 1 60381.271533830 2024-03-12T06:31:00.522933+00:00 19994330.290015608072 27869999.999972242862 262864330.289984166622 1 60381.271545405 2024-03-12T06:31:01.523010+00:00 19994330.290464505553 27869999.999986272305 262864330.290447056293 1 60381.271557021 2024-03-12T06:31:02.526597+00:00 19994330.290251810104 27870000.000056497753 262864330.290304630995 1 60381.271568589 2024-03-12T06:31:03.526088+00:00 19994330.289986599237 27869999.999972358346 262864330.289955258369 1 60381.271580127 2024-03-12T06:31:04.522973+00:00 19994330.290042977780 27870000.000030681491 262864330.290069967508 1 60381.271591679 2024-03-12T06:31:05.521039+00:00 19994330.290121465921 27869999.999988548458 262864330.290106326342 1 60381.271603297 2024-03-12T06:31:06.524897+00:00 19994330.290295246989 27869999.999976020306 262864330.290267556906 1 60381.271614819 2024-03-12T06:31:07.520346+00:00 19994330.290133636445 27869999.999934926629 262864330.290064841509 1 60381.271626394 2024-03-12T06:31:08.520418+00:00 19994330.290332265198 27870000.000037491322 262864330.290366053581 1 60381.271638014 2024-03-12T06:31:09.524464+00:00 19994330.290154874325 27869999.999953109771 262864330.290104299784 1 60381.271649567 2024-03-12T06:31:10.522590+00:00 19994330.290345765650 27869999.999940957874 262864330.290283024311 1 60381.271661139 2024-03-12T06:31:11.522413+00:00 19994330.290255706757 27869999.999941464514 262864330.290193468332 1 60381.271672758 2024-03-12T06:31:12.526335+00:00 19994330.290348660201 27869999.999965343624 262864330.290310293436 1 60381.271684268 2024-03-12T06:31:13.520723+00:00 19994330.290222857147 27870000.000021938235 262864330.290241092443 1 60381.271695869 2024-03-12T06:31:14.523047+00:00 19994330.290050793439 27870000.000055827200 262864330.290102928877 1 60381.271707457 2024-03-12T06:31:15.524257+00:00 19994330.290299966931 27870000.000078730285 262864330.290374994278 1 60381.271719001 2024-03-12T06:31:16.521685+00:00 19994330.290330931544 27870000.000032417476 262864330.290359675884 1 60381.271730563 2024-03-12T06:31:17.520594+00:00 19994330.290185403079 27869999.999947760254 262864330.290129452944 1 60381.271742150 2024-03-12T06:31:18.521726+00:00 19994330.290171544999 27869999.999933358282 262864330.290101200342 1 60381.271753740 2024-03-12T06:31:19.523096+00:00 19994330.290224380791 27869999.999921306968 262864330.290141999722 1 60381.271765311 2024-03-12T06:31:20.522868+00:00 19994330.290292352438 27869999.999964240938 262864330.290252894163 1 60381.271776861 2024-03-12T06:31:21.520739+00:00 19994330.290249202400 27870000.000044710934 262864330.290290206671 1 60381.271788441 2024-03-12T06:31:22.521255+00:00 19994330.290134064853 27869999.999970812351 262864330.290101200342 1 60381.271800007 2024-03-12T06:31:23.520612+00:00 19994330.290382813662 27870000.000016454607 262864330.290395557880 1 60381.271811618 2024-03-12T06:31:24.523819+00:00 19994330.290427748114 27870000.000047314912 262864330.290471374989 1 60381.271823302 2024-03-12T06:31:25.533339+00:00 19994330.290184307843 27869999.999984234571 262864330.290164858103 1 60381.271834963 2024-03-12T06:31:26.540842+00:00 19994330.290151860565 27870000.000030022115 262864330.290178179741 1 60381.271846336 2024-03-12T06:31:27.523437+00:00 19994330.290268845856 27870000.000052727759 262864330.290317863226 1 60381.271857927 2024-03-12T06:31:28.524858+00:00 19994330.290207501501 27870000.000028062612 262864330.290231883526 1 60381.271869493 2024-03-12T06:31:29.524151+00:00 19994330.290407959372 27870000.000050429255 262864330.290454685688 1 60381.271881556 2024-03-12T06:31:30.566436+00:00 19994330.289939813316 27869999.999987650663 262864330.289923787117 1 60381.271892729 2024-03-12T06:31:31.531806+00:00 19994330.290259197354 27870000.000005982816 262864330.290261507034 1 60381.271904328 2024-03-12T06:31:32.533956+00:00 19994330.290353648365 27869999.999959550798 262864330.290309518576 1 60381.271915988 2024-03-12T06:31:33.541354+00:00 19994330.290346365422 27870000.000032078475 262864330.290374726057 1 60381.271927600 2024-03-12T06:31:34.544674+00:00 19994330.290359254926 27870000.000026378781 262864330.290381938219 1 60381.271938920 2024-03-12T06:31:35.522739+00:00 19994330.289968669415 27870000.000016253442 262864330.289981216192 1 60381.271950499 2024-03-12T06:31:36.523119+00:00 19994330.290225833654 27870000.000025779009 262864330.290247917175 1 60381.271962144 2024-03-12T06:31:37.529251+00:00 19994330.290213257074 27869999.999992478639 262864330.290202051401 1 60381.271973806 2024-03-12T06:31:38.536886+00:00 19994330.290337480605 27869999.999983277172 262864330.290317058563 1 60381.271985241 2024-03-12T06:31:39.524801+00:00 19994330.290481213480 27869999.999997865409 262864330.290475368500 1 60381.271996887 2024-03-12T06:31:40.531044+00:00 19994330.289952602237 27869999.999959193170 262864330.289908111095 1 60381.272008421 2024-03-12T06:31:41.527562+00:00 19994330.290274340659 27869999.999976381660 262864330.290247052908 1 60381.272020041 2024-03-12T06:31:42.531514+00:00 19994330.289972636849 27869999.999873608351 262864330.289842545986 1 60381.272031568 2024-03-12T06:31:43.527508+00:00 19994330.290121614933 27869999.999976009130 262864330.290093928576 1 60381.272043268 2024-03-12T06:31:44.538352+00:00 19994330.290518436581 27869999.999952081591 262864330.290466815233 1 60381.272054682 2024-03-12T06:31:45.524580+00:00 19994330.289895683527 27870000.000019900501 262864330.289911895990 1 60381.272066374 2024-03-12T06:31:46.534687+00:00 19994330.290303599089 27869999.999923698604 262864330.290223598480 1 60381.272077832 2024-03-12T06:31:47.524677+00:00 19994330.290362816304 27870000.000041414052 262864330.290400534868 1 60381.272089437 2024-03-12T06:31:48.527377+00:00 19994330.290024995804 27870000.000038158149 262864330.290059447289 1 60381.272100962 2024-03-12T06:31:49.523100+00:00 19994330.290177494287 27869999.999978121370 262864330.290151923895 1 60381.272112672 2024-03-12T06:31:50.534848+00:00 19994330.290360089391 27870000.000083662570 262864330.290440052748 1 60381.272124141 2024-03-12T06:31:51.525825+00:00 19994330.290396407247 27870000.000010356307 262864330.290403068066 1 60381.272135771 2024-03-12T06:31:52.530626+00:00 19994330.289941377938 27869999.999970130622 262864330.289907813072 1 60381.272147491 2024-03-12T06:31:53.543234+00:00 19994330.290231309831 27869999.999965269119 262864330.290192902088 1 60381.272158975 2024-03-12T06:31:54.535465+00:00 19994330.290570806712 27870000.000115916133 262864330.290683031082 1 60381.272170394 2024-03-12T06:31:55.522051+00:00 19994330.290166076273 27869999.999979168177 262864330.290141552687 1 60381.272182013 2024-03-12T06:31:56.525966+00:00 19994330.290199164301 27870000.000073798001 262864330.290269255638 1 60381.272193638 2024-03-12T06:31:57.530322+00:00 19994330.290297280997 27870000.000021178275 262864330.290314763784 1 60381.272205163 2024-03-12T06:31:58.526044+00:00 19994330.290284145623 27869999.999956917018 262864330.290237367153 1 60381.272216990 2024-03-12T06:31:59.547908+00:00 19994330.290193304420 27869999.999959826469 262864330.290149450302 1 60381.272228344 2024-03-12T06:32:00.528937+00:00 19994330.290389999747 27870000.000048682094 262864330.290435016155 1 60381.272239902 2024-03-12T06:32:01.527511+00:00 19994330.290094070137 27870000.000149134547 262864330.290239512920 1 60381.272251528 2024-03-12T06:32:02.532025+00:00 19994330.290409762412 27870000.000049170107 262864330.290455251932 1 60381.272263108 2024-03-12T06:32:03.532518+00:00 19994330.290180414915 27870000.000013798475 262864330.290190517902 1 60381.272274669 2024-03-12T06:32:04.531433+00:00 19994330.290406242013 27869999.999930955470 262864330.290333509445 1 60381.272286214 2024-03-12T06:32:05.528898+00:00 19994330.290201161057 27869999.999949339777 262864330.290146797895 1 60381.272297728 2024-03-12T06:32:06.523732+00:00 19994330.290364582092 27869999.999964702874 262864330.290325611830 1 60381.272309311 2024-03-12T06:32:07.524440+00:00 19994330.290267951787 27870000.000075865537 262864330.290340125561 1 60381.272320927 2024-03-12T06:32:08.528098+00:00 19994330.290258891881 27869999.999990694225 262864330.290245890617 1 60381.272332453 2024-03-12T06:32:09.523906+00:00 19994330.290502097458 27870000.000043608248 262864330.290542006493 1 60381.272344086 2024-03-12T06:32:10.529042+00:00 19994330.290431663394 27870000.000017873943 262864330.290445864201 1 60381.272355588 2024-03-12T06:32:11.522787+00:00 19994330.290013860911 27870000.000001769513 262864330.290011912584 1 60381.272367201 2024-03-12T06:32:12.526141+00:00 19994330.290168330073 27869999.999969691038 262864330.290134310722 1 60381.272378772 2024-03-12T06:32:13.525911+00:00 19994330.290286477655 27870000.000002365559 262864330.290285140276 1 60381.272390309 2024-03-12T06:32:14.522718+00:00 19994330.290060196072 27869999.999996382743 262864330.290052890778 1 60381.272401932 2024-03-12T06:32:15.526924+00:00 19994330.290222514421 27869999.999980948865 262864330.290199786425 1 60381.272413491 2024-03-12T06:32:16.525645+00:00 19994330.290151633322 27870000.000020734966 262864330.290168672800 1 60381.272425124 2024-03-12T06:32:17.530696+00:00 19994330.290436945856 27870000.000030916184 262864330.290464162827 1 60381.272436600 2024-03-12T06:32:18.522227+00:00 19994330.289977077395 27869999.999944843352 262864330.289918214083 1 60381.272448190 2024-03-12T06:32:19.523560+00:00 19994330.290314037353 27870000.000050794333 262864330.290361136198 1 60381.272459764 2024-03-12T06:32:20.523649+00:00 19994330.290049895644 27870000.000004734844 262864330.290050923824 1 60381.272471445 2024-03-12T06:32:21.532813+00:00 19994330.290257781744 27870000.000039987266 262864330.290294080973 1 60381.272482882 2024-03-12T06:32:22.520995+00:00 19994330.290089301765 27869999.999977011234 262864330.290062636137 1 60381.272494473 2024-03-12T06:32:23.522447+00:00 19994330.290255937725 27869999.999957267195 262864330.290209501982 1 60381.272506060 2024-03-12T06:32:24.523575+00:00 19994330.290191020817 27870000.000015851110 262864330.290203183889 1 60381.272517662 2024-03-12T06:32:25.526009+00:00 19994330.290164489299 27869999.999870236963 262864330.290031045675 1 60381.272529266 2024-03-12T06:32:26.528614+00:00 19994330.290308203548 27870000.000129289925 262864330.290433794260 1 60381.272541024 2024-03-12T06:32:27.544456+00:00 19994330.290043503046 27870000.000003866851 262864330.290043681860 1 60381.272552486 2024-03-12T06:32:28.534737+00:00 19994330.290204767138 27870000.000049591064 262864330.290250658989 1 60381.272563974 2024-03-12T06:32:29.527365+00:00 19994330.290142357349 27869999.999964404851 262864330.290103077888 1 60381.272575472 2024-03-12T06:32:30.520799+00:00 19994330.290292184800 27869999.999985374510 262864330.290273845196 1 60381.272587053 2024-03-12T06:32:31.521372+00:00 19994330.290163688362 27870000.000076435506 262864330.290236443281 1 60381.272598627 2024-03-12T06:32:32.521373+00:00 19994330.290306735784 27869999.999977272004 262864330.290280312300 1 60381.272610188 2024-03-12T06:32:33.520308+00:00 19994330.290110662580 27870000.000069361180 262864330.290176331997 1 60381.272621812 2024-03-12T06:32:34.524548+00:00 19994330.290466524661 27869999.999946910888 262864330.290409743786 1 60381.272633354 2024-03-12T06:32:35.521814+00:00 19994330.290034536272 27869999.999956421554 262864330.289987266064 1 60381.272644917 2024-03-12T06:32:36.520798+00:00 19994330.290155313909 27869999.999949108809 262864330.290100723505 1 60381.272656495 2024-03-12T06:32:37.521164+00:00 19994330.290197022259 27869999.999922476709 262864330.290115803480 1 60381.272668112 2024-03-12T06:32:38.524899+00:00 19994330.290119625628 27870000.000003639609 262864330.290119558573 1 60381.272679666 2024-03-12T06:32:39.523116+00:00 19994330.290302950889 27869999.999947119504 262864330.290246397257 1 60381.272691275 2024-03-12T06:32:40.526152+00:00 19994330.290151912719 27870000.000058487058 262864330.290206700563 1 60381.272702811 2024-03-12T06:32:41.522916+00:00 19994330.290349680930 27870000.000092089176 262864330.290438085794 1 60381.272714368 2024-03-12T06:32:42.521357+00:00 19994330.290122739971 27869999.999937463552 262864330.290056526661 1 60381.272725950 2024-03-12T06:32:43.522121+00:00 19994330.290253747255 27870000.000037886202 262864330.290287941694 1 60381.272737491 2024-03-12T06:32:44.519270+00:00 19994330.290567569435 27869999.999984871596 262864330.290548741817 1 60381.272749087 2024-03-12T06:32:45.521091+00:00 19994330.289880726486 27869999.999975588173 262864330.289852619171 1 60381.272760737 2024-03-12T06:32:46.527640+00:00 19994330.290180023760 27869999.999988794327 262864330.290165126324 1 60381.272772445 2024-03-12T06:32:47.539273+00:00 19994330.290255609900 27869999.999977301806 262864330.290229201317 1 60381.272784015 2024-03-12T06:32:48.538880+00:00 19994330.290191333741 27869999.999963235110 262864330.290150851011 1 60381.272795473 2024-03-12T06:32:49.528845+00:00 19994330.290256444365 27869999.999999430031 262864330.290252178907 1 60381.272807029 2024-03-12T06:32:50.527326+00:00 19994330.290369484574 27869999.999974556267 262864330.290340334177 1 60381.272818629 2024-03-12T06:32:51.529532+00:00 19994330.290231067687 27870000.000064454973 262864330.290291845798 1 60381.272830226 2024-03-12T06:32:52.531587+00:00 19994330.290232304484 27869999.999956067652 262864330.290184676647 1 60381.272841775 2024-03-12T06:32:53.529338+00:00 19994330.290321461856 27870000.000078480691 262864330.290396243334 1 60381.272853512 2024-03-12T06:32:54.543423+00:00 19994330.290237661451 27869999.999999307096 262864330.290233284235 1 60381.272864967 2024-03-12T06:32:55.533097+00:00 19994330.290130890906 27869999.999944441020 262864330.290071636438 1 60381.272876471 2024-03-12T06:32:56.527142+00:00 19994330.290302991867 27870000.000035636127 262864330.290334939957 1 60381.272888087 2024-03-12T06:32:57.530746+00:00 19994330.290365185589 27869999.999968294054 262864330.290329784155 1 60381.272899706 2024-03-12T06:32:58.534632+00:00 19994330.290236040950 27870000.000026136637 262864330.290258467197 1 60381.272911185 2024-03-12T06:32:59.526417+00:00 19994330.290232237428 27869999.999969553202 262864330.290198087692 1 60381.272922839 2024-03-12T06:33:00.533256+00:00 19994330.290565714240 27870000.000047132373 262864330.290609180927 1 60381.272934358 2024-03-12T06:33:01.528486+00:00 19994330.289937283844 27869999.999983519316 262864330.289917111397 1 60381.272945872 2024-03-12T06:33:02.523322+00:00 19994330.290189612657 27869999.999953486025 262864330.290139406919 1 60381.272957415 2024-03-12T06:33:03.520644+00:00 19994330.290278535336 27870000.000045556575 262864330.290320396423 1 60381.272968997 2024-03-12T06:33:04.521313+00:00 19994330.290240559727 27869999.999995768070 262864330.290232628584 1 60381.272980575 2024-03-12T06:33:05.521654+00:00 19994330.290109246969 27869999.999960958958 262864330.290066510439 1 60381.272992139 2024-03-12T06:33:06.520795+00:00 19994330.290331859142 27869999.999964717776 262864330.290292888880 1 60381.273003756 2024-03-12T06:33:07.524519+00:00 19994330.290186751634 27869999.999958992004 262864330.290142059326 1 60381.273015315 2024-03-12T06:33:08.523182+00:00 19994330.290113430470 27870000.000019174069 262864330.290128886700 1 60381.273026884 2024-03-12T06:33:09.522737+00:00 19994330.290576141328 27870000.000053256750 262864330.290625691414 1 60381.273038477 2024-03-12T06:33:10.524376+00:00 19994330.290056020021 27869999.999910995364 262864330.289963334799 1 60381.273050070 2024-03-12T06:33:11.526018+00:00 19994330.290274474770 27870000.000123947859 262864330.290394723415 1 60381.273061590 2024-03-12T06:33:12.521403+00:00 19994330.290173586458 27870000.000027768314 262864330.290197670460 1 60381.273073236 2024-03-12T06:33:13.527586+00:00 19994330.290197223425 27869999.999980214983 262864330.290173739195 1 60381.273084854 2024-03-12T06:33:14.531382+00:00 19994330.290404867381 27870000.000029053539 262864330.290430217981 1 60381.273096477 2024-03-12T06:33:15.535616+00:00 19994330.290195383132 27870000.000004824251 262864330.290196508169 1 60381.273107949 2024-03-12T06:33:16.526814+00:00 19994330.290139488876 27870000.000055309385 262864330.290191113949 1 60381.273119549 2024-03-12T06:33:17.529029+00:00 19994330.290384534746 27869999.999965410680 262864330.290346235037 1 60381.273131069 2024-03-12T06:33:18.524365+00:00 19994330.290194857866 27869999.999972425401 262864330.290163606405 1 60381.273142713 2024-03-12T06:33:19.530388+00:00 19994330.290365770459 27869999.999957803637 262864330.290319859982 1 60381.273154305 2024-03-12T06:33:20.531974+00:00 19994330.290054541081 27869999.999965198338 262864330.290016025305 1 60381.273165843 2024-03-12T06:33:21.528778+00:00 19994330.290383215994 27870000.000078521669 262864330.290458053350 1 60381.273177445 2024-03-12T06:33:22.531285+00:00 19994330.290372453630 27870000.000001013279 262864330.290369778872 1 60381.273188990 2024-03-12T06:33:23.528734+00:00 19994330.290145035833 27869999.999968335032 262864330.290109694004 1 60381.273200608 2024-03-12T06:33:24.532506+00:00 19994330.290079157799 27870000.000038929284 262864330.290114372969 1 60381.273212230 2024-03-12T06:33:25.536658+00:00 19994330.290172033012 27870000.000025507063 262864330.290193855762 1 60381.273223638 2024-03-12T06:33:26.522303+00:00 19994330.290226511657 27870000.000021923333 262864330.290244758129 1 60381.273235277 2024-03-12T06:33:27.527937+00:00 19994330.290154289454 27870000.000086031854 262864330.290236622095 1 60381.273246807 2024-03-12T06:33:28.524076+00:00 19994330.290213692933 27870000.000063568354 262864330.290273576975 1 60381.273258626 2024-03-12T06:33:29.545266+00:00 19994330.290105972439 27869999.999873876572 262864330.289976149797 1 60381.273270024 2024-03-12T06:33:30.530120+00:00 19994330.290354683995 27870000.000049896538 262864330.290400862694 1 60381.273281591 2024-03-12T06:33:31.529510+00:00 19994330.290232706815 27869999.999987374991 262864330.290216386318 1 60381.273293094 2024-03-12T06:33:32.523348+00:00 19994330.290396135300 27870000.000015143305 262864330.290407568216 1 60381.273304761 2024-03-12T06:33:33.531361+00:00 19994330.290044218302 27870000.000002942979 262864330.290043473244 1 60381.273316428 2024-03-12T06:33:34.539353+00:00 19994330.290135938674 27869999.999966371804 262864330.290098637342 1 60381.273327828 2024-03-12T06:33:35.524364+00:00 19994330.290465012193 27869999.999976936728 262864330.290438234806 1 60381.273339548 2024-03-12T06:33:36.536910+00:00 19994330.290364708751 27870000.000029634684 262864330.290390640497 1 60381.273351122 2024-03-12T06:33:37.536920+00:00 19994330.290110968053 27870000.000004116446 262864330.290111392736 1 60381.273362639 2024-03-12T06:33:38.532065+00:00 19994330.290121775120 27869999.999988600612 262864330.290106683969 1 60381.273374165 2024-03-12T06:33:39.527895+00:00 19994330.290225993842 27869999.999992560595 262864330.290214836597 1 60381.273385777 2024-03-12T06:33:40.531153+00:00 19994330.290202196687 27870000.000027570873 262864330.290226072073 1 60381.273397310 2024-03-12T06:33:41.527562+00:00 19994330.290049590170 27869999.999940589070 262864330.289986461401 1 60381.273408862 2024-03-12T06:33:42.525711+00:00 19994330.290221329778 27870000.000011160970 262864330.290228784084 1 60381.273420624 2024-03-12T06:33:43.541952+00:00 19994330.290291380137 27870000.000100448728 262864330.290388107300 1 60381.273432050 2024-03-12T06:33:44.529134+00:00 19994330.290170565248 27870000.000045262277 262864330.290212154388 1 60381.273443582 2024-03-12T06:33:45.525512+00:00 19994330.290319252759 27870000.000074062496 262864330.290389627218 1 60381.273455187 2024-03-12T06:33:46.528118+00:00 19994330.290028553456 27870000.000014495105 262864330.290039330721 1 60381.273466860 2024-03-12T06:33:47.536739+00:00 19994330.290283259004 27870000.000077389181 262864330.290356963873 1 60381.273478330 2024-03-12T06:33:48.527701+00:00 19994330.290452916175 27869999.999926362187 262864330.290375590324 1 60381.273489905 2024-03-12T06:33:49.527805+00:00 19994330.290013674647 27870000.000055778772 262864330.290065765381 1 60381.273501541 2024-03-12T06:33:50.533080+00:00 19994330.290177814662 27869999.999955151230 262864330.290129274130 1 60381.273513102 2024-03-12T06:33:51.532028+00:00 19994330.290267858654 27869999.999951880425 262864330.290216028690 1 60381.273524705 2024-03-12T06:33:52.534522+00:00 19994330.290225911885 27869999.999949648976 262864330.290171861649 1 60381.273536196 2024-03-12T06:33:53.527335+00:00 19994330.290048513561 27869999.999940328300 262864330.289985150099 1 60381.273547811 2024-03-12T06:33:54.530810+00:00 19994330.290210925043 27869999.999900434166 262864330.290107667446 1 60381.273559331 2024-03-12T06:33:55.526240+00:00 19994330.290316600353 27870000.000037588179 262864330.290350496769 1 60381.273570982 2024-03-12T06:33:56.532868+00:00 19994330.290133748204 27870000.000017479062 262864330.290147513151 1 60381.273582429 2024-03-12T06:33:57.521835+00:00 19994330.290302336216 27869999.999972715974 262864330.290271341801 1 60381.273594021 2024-03-12T06:33:58.523381+00:00 19994330.290365643799 27870000.000301804394 262864330.290663748980 1 60381.273605792 2024-03-12T06:33:59.540418+00:00 19994330.290095787495 27870000.000041510910 262864330.290133595467 1 60381.273617257 2024-03-12T06:34:00.530990+00:00 19994330.290243443102 27870000.000036690384 262864330.290276437998 1 60381.273628875 2024-03-12T06:34:01.534781+00:00 19994330.290303949267 27869999.999923549592 262864330.290223807096 1 60381.273640343 2024-03-12T06:34:02.525597+00:00 19994330.290096953511 27870000.000017508864 262864330.290110766888 1 60381.273651883 2024-03-12T06:34:03.522710+00:00 19994330.290310442448 27869999.999994665384 262864330.290301412344 1 60381.273663562 2024-03-12T06:34:04.531770+00:00 19994330.290232058614 27870000.000079683959 262864330.290308058262 1 60381.273675094 2024-03-12T06:34:05.528107+00:00 19994330.290360707790 27870000.000009845942 262864330.290366858244 1 60381.273686597 2024-03-12T06:34:06.521960+00:00 19994330.290145564824 27870000.000002861023 262864330.290144741535 1 60381.273698253 2024-03-12T06:34:07.529070+00:00 19994330.290265321732 27869999.999949555844 262864330.290211170912 1 60381.273709772 2024-03-12T06:34:08.524302+00:00 19994330.290073018521 27869999.999989487231 262864330.290058791637 1 60381.273721339 2024-03-12T06:34:09.523688+00:00 19994330.290137682110 27869999.999992951751 262864330.290126949549 1 60381.273732926 2024-03-12T06:34:10.524833+00:00 19994330.290251411498 27870000.000019025058 262864330.290266722441 1 60381.273744565 2024-03-12T06:34:11.530383+00:00 19994330.290197189897 27869999.999922588468 262864330.290116071701 1 60381.273756046 2024-03-12T06:34:12.522395+00:00 19994330.290221877396 27870000.000011283904 262864330.290229469538 1 60381.273767686 2024-03-12T06:34:13.528030+00:00 19994330.290289100260 27870000.000094067305 262864330.290379464626 1 60381.273779197 2024-03-12T06:34:14.522637+00:00 19994330.290146853775 27869999.999965667725 262864330.290108829737 1 60381.273790761 2024-03-12T06:34:15.521769+00:00 19994330.290010031313 27869999.999973133206 262864330.289979457855 1 60381.273802348 2024-03-12T06:34:16.522878+00:00 19994330.290260467678 27870000.000045564026 262864330.290302336216 1 60381.273814123 2024-03-12T06:34:17.540207+00:00 19994330.290337081999 27869999.999926574528 262864330.290259957314 1 60381.273825484 2024-03-12T06:34:18.521834+00:00 19994330.290333587676 27870000.000065792352 262864330.290395706892 1 60381.273837079 2024-03-12T06:34:19.523610+00:00 19994330.290220458061 27870000.000068906695 262864330.290285676718 1 60381.273848648 2024-03-12T06:34:20.523203+00:00 19994330.290210466832 27870000.000059701502 262864330.290266454220 1 60381.273860401 2024-03-12T06:34:21.538639+00:00 19994330.290459536016 27870000.000012397766 262864330.290468245745 1 60381.273871756 2024-03-12T06:34:22.519699+00:00 19994330.290269058198 27869999.999963808805 262864330.290229171515 1 60381.273883390 2024-03-12T06:34:23.524939+00:00 19994330.290150545537 27870000.000044099987 262864330.290190964937 1 60381.273894922 2024-03-12T06:34:24.521285+00:00 19994330.290136266500 27869999.999979034066 262864330.290111601353 1 60381.273906485 2024-03-12T06:34:25.520339+00:00 19994330.290168337524 27869999.999909684062 262864330.290074348450 1 60381.273918063 2024-03-12T06:34:26.520660+00:00 19994330.290240071714 27869999.999956466258 262864330.290192842484 1 60381.273929697 2024-03-12T06:34:27.525863+00:00 19994330.290236331522 27870000.000012822449 262864330.290245443583 1 60381.273941441 2024-03-12T06:34:28.540523+00:00 19994330.290384944528 27869999.999942816794 262864330.290324062109 1 60381.273952831 2024-03-12T06:34:29.524570+00:00 19994330.290372390300 27869999.999966178089 262864330.290334880352 1 60381.273964358 2024-03-12T06:34:30.520578+00:00 19994330.290038540959 27869999.999974783510 262864330.290009617805 1 60381.273975965 2024-03-12T06:34:31.523395+00:00 19994330.290198393166 27870000.000058550388 262864330.290253251791 1 60381.273987510 2024-03-12T06:34:32.520840+00:00 19994330.290406651795 27869999.999923713505 262864330.290326654911 1 60381.273999170 2024-03-12T06:34:33.528317+00:00 19994330.290481340140 27870000.000020459294 262864330.290498077869 1 60381.274010713 2024-03-12T06:34:34.525567+00:00 19994330.290342606604 27869999.999968312681 262864330.290307223797 1 60381.274022349 2024-03-12T06:34:35.530965+00:00 19994330.290039956570 27869999.999958753586 262864330.289995014668 1 60381.274033841 2024-03-12T06:34:36.523847+00:00 19994330.290369469672 27870000.000035855919 262864330.290401637554 1 60381.274045398 2024-03-12T06:34:37.522379+00:00 19994330.290117029101 27869999.999930862337 262864330.290044188499 1 60381.274057025 2024-03-12T06:34:38.526973+00:00 19994330.290388341993 27870000.000029817224 262864330.290414452553 1 60381.274068543 2024-03-12T06:34:39.522107+00:00 19994330.290283758193 27870000.000043835491 262864330.290323913097 1 60381.274080100 2024-03-12T06:34:40.520599+00:00 19994330.290027976036 27870000.000039257109 262864330.290063530207 1 60381.274091719 2024-03-12T06:34:41.524544+00:00 19994330.290016729385 27870000.000008273870 262864330.290021330118 1 60381.274103286 2024-03-12T06:34:42.523883+00:00 19994330.290386721492 27870000.000045523047 262864330.290428578854 1 60381.274114909 2024-03-12T06:34:43.528119+00:00 19994330.290182322264 27869999.999991293997 262864330.290169924498 1 60381.274126425 2024-03-12T06:34:44.523138+00:00 19994330.290273282677 27870000.000005707145 262864330.290275305510 1 60381.274138021 2024-03-12T06:34:45.525046+00:00 19994330.290294528008 27869999.999998856336 262864330.290289700031 1 60381.274149788 2024-03-12T06:34:46.541658+00:00 19994330.290040913969 27870000.000010933727 262864330.290048152208 1 60381.274161156 2024-03-12T06:34:47.523912+00:00 19994330.290452588350 27869999.999910946935 262864330.290359854698 1 60381.274172793 2024-03-12T06:34:48.529340+00:00 19994330.290007282048 27869999.999984551221 262864330.289988160133 1 60381.274184394 2024-03-12T06:34:49.531603+00:00 19994330.290135722607 27870000.000043399632 262864330.290175408125 1 60381.274196009 2024-03-12T06:34:50.535165+00:00 19994330.290357578546 27870000.000094335526 262864330.290448218584 1 60381.274207614 2024-03-12T06:34:51.537865+00:00 19994330.290348269045 27870000.000089459121 262864330.290434032679 1 60381.274219095 2024-03-12T06:34:52.529781+00:00 19994330.289953481406 27869999.999939385802 262864330.289889156818 1 60381.274230684 2024-03-12T06:34:53.531094+00:00 19994330.290247149765 27869999.999998077750 262864330.290241539478 1 60381.274242250 2024-03-12T06:34:54.530383+00:00 19994330.290214136243 27869999.999941587448 262864330.290152013302 1 60381.274253767 2024-03-12T06:34:55.525470+00:00 19994330.290141779929 27870000.000046949834 262864330.290185034275 1 60381.274265303 2024-03-12T06:34:56.522203+00:00 19994330.290143765509 27869999.999926172197 262864330.290066242218 1 60381.274276939 2024-03-12T06:34:57.527500+00:00 19994330.290336962789 27869999.999984353781 262864330.290317624807 1 60381.274288516 2024-03-12T06:34:58.527771+00:00 19994330.290045466274 27870000.000026281923 262864330.290068060160 1 60381.274300085 2024-03-12T06:34:59.527335+00:00 19994330.290298782289 27870000.000038065016 262864330.290333151817 1 60381.274311808 2024-03-12T06:35:00.540198+00:00 19994330.290119215846 27869999.999934412539 262864330.290049910545 1 60381.274323267 2024-03-12T06:35:01.530294+00:00 19994330.290152169764 27870000.000165425241 262864330.290313899517 1 60381.274334797 2024-03-12T06:35:02.526453+00:00 19994330.290134225041 27869999.999966669828 262864330.290097206831 1 60381.274346421 2024-03-12T06:35:03.530747+00:00 19994330.290263295174 27870000.000030819327 262864330.290290415287 1 60381.274357969 2024-03-12T06:35:04.528523+00:00 19994330.289985109121 27870000.000148843974 262864330.290130257607 1 60381.274369545 2024-03-12T06:35:05.528733+00:00 19994330.290166981518 27869999.999987464398 262864330.290150731802 1 60381.274381103 2024-03-12T06:35:06.527262+00:00 19994330.290335942060 27869999.999979559332 262864330.290311813354 1 60381.274392868 2024-03-12T06:35:07.543838+00:00 19994330.289970979095 27870000.000052016228 262864330.290019273758 1 60381.274404209 2024-03-12T06:35:08.523677+00:00 19994330.290096193552 27870000.000041674823 262864330.290134161711 1 60381.274415828 2024-03-12T06:35:09.527577+00:00 19994330.290228467435 27869999.999990135431 262864330.290214896202 1 60381.274427364 2024-03-12T06:35:10.524204+00:00 19994330.290332220495 27869999.999987594783 262864330.290316134691 1 60381.274438940 2024-03-12T06:35:11.524385+00:00 19994330.290161870420 27869999.999959062785 262864330.290117233992 1 60381.274450631 2024-03-12T06:35:12.534511+00:00 19994330.290299523622 27869999.999998349696 262864330.290294200182 1 60381.274462107 2024-03-12T06:35:13.526048+00:00 19994330.290249817073 27869999.999903626740 262864330.290149748325 1 60381.274473649 2024-03-12T06:35:14.523311+00:00 19994330.289991173893 27870000.000011622906 262864330.289999097586 1 60381.274485290 2024-03-12T06:35:15.529013+00:00 19994330.289964370430 27870000.000114846975 262864330.290075540543 1 60381.274496812 2024-03-12T06:35:16.524561+00:00 19994330.290322605520 27869999.999990195036 262864330.290309101343 1 60381.274508378 2024-03-12T06:35:17.523913+00:00 19994330.290587294847 27869999.999966535717 262864330.290550142527 1 60381.274519945 2024-03-12T06:35:18.523211+00:00 19994330.290382865816 27870000.000006053597 262864330.290385216475 1 60381.274531538 2024-03-12T06:35:19.524845+00:00 19994330.290070865303 27869999.999994177371 262864330.290061354637 1 60381.274543114 2024-03-12T06:35:20.525055+00:00 19994330.290326107293 27870000.000029504299 262864330.290351927280 1 60381.274554695 2024-03-12T06:35:21.525665+00:00 19994330.290182620287 27869999.999979317188 262864330.290158241987 1 60381.274566331 2024-03-12T06:35:22.531004+00:00 19994330.290224820375 27869999.999986995012 262864330.290208131075 1 60381.274577818 2024-03-12T06:35:23.523515+00:00 19994330.290063552558 27870000.000062663108 262864330.290122538805 1 60381.274589361 2024-03-12T06:35:24.520746+00:00 19994330.290382921696 27869999.999985847622 262864330.290365070105 1 60381.274601005 2024-03-12T06:35:25.526786+00:00 19994330.290276002139 27869999.999997649342 262864330.290269941092 1 60381.274612499 2024-03-12T06:35:26.519940+00:00 19994330.290487580001 27869999.999985612929 262864330.290469497442 1 60381.274624083 2024-03-12T06:35:27.520750+00:00 19994330.290002070367 27870000.000043895096 262864330.290042281151 1 60381.274635654 2024-03-12T06:35:28.520515+00:00 19994330.290307041258 27869999.999939415604 262864330.290242761374 1 60381.274647284 2024-03-12T06:35:29.525363+00:00 19994330.290116086602 27869999.999984558672 262864330.290096938610 1 60381.274658876 2024-03-12T06:35:30.526857+00:00 19994330.290282327682 27870000.000002413988 262864330.290281057358 1 60381.274670452 2024-03-12T06:35:31.527044+00:00 19994330.290400639176 27869999.999987486750 262864330.290384411812 1 60381.274681946 2024-03-12T06:35:32.520179+00:00 19994330.290258981287 27870000.000097692013 262864330.290352970362 1 60381.274693554 2024-03-12T06:35:33.523049+00:00 19994330.290378447622 27869999.999993935227 262864330.290368676186 1 60381.274705122 2024-03-12T06:35:34.522547+00:00 19994330.290100805461 27870000.000096071512 262864330.290193200111 1 60381.274716683 2024-03-12T06:35:35.521420+00:00 19994330.290248107165 27870000.000124305487 262864330.290368705988 1 60381.274728260 2024-03-12T06:35:36.521627+00:00 19994330.290103193372 27870000.000084832311 262864330.290184319019 1 60381.274739928 2024-03-12T06:35:37.529796+00:00 19994330.290288213640 27870000.000043813139 262864330.290328323841 1 60381.274751460 2024-03-12T06:35:38.526129+00:00 19994330.290200602263 27870000.000014651567 262864330.290211558342 1 60381.274763106 2024-03-12T06:35:39.532349+00:00 19994330.290274292231 27870000.000002175570 262864330.290272772312 1 60381.274774607 2024-03-12T06:35:40.526028+00:00 19994330.290395073593 27869999.999993052334 262864330.290384441614 1 60381.274786140 2024-03-12T06:35:41.522470+00:00 19994330.289911434054 27870000.000009253621 262864330.289916992188 1 60381.274797732 2024-03-12T06:35:42.524033+00:00 19994330.290216565132 27869999.999991040677 262864330.290203899145 1 60381.274809434 2024-03-12T06:35:43.535121+00:00 19994330.290200594813 27869999.999925851822 262864330.290122747421 1 60381.274820980 2024-03-12T06:35:44.532661+00:00 19994330.290168575943 27870000.000012736768 262864330.290177613497 1 60381.274832543 2024-03-12T06:35:45.531683+00:00 19994330.290515471250 27870000.000123307109 262864330.290635108948 1 60381.274844029 2024-03-12T06:35:46.524059+00:00 19994330.289998855442 27869999.999983828515 262864330.289978981018 1 60381.274855755 2024-03-12T06:35:47.537275+00:00 19994330.290392842144 27870000.000017467886 262864330.290406614542 1 60381.274867203 2024-03-12T06:35:48.526332+00:00 19994330.290159076452 27869999.999993484467 262864330.290148854256 1 60381.274878880 2024-03-12T06:35:49.535208+00:00 19994330.290066111833 27869999.999966491014 262864330.290028929710 1 60381.274890423 2024-03-12T06:35:50.532535+00:00 19994330.290322508663 27870000.000005856156 262864330.290324658155 1 60381.274902071 2024-03-12T06:35:51.538947+00:00 19994330.290153667331 27869999.999869011343 262864330.290018975735 1 60381.274913507 2024-03-12T06:35:52.527023+00:00 19994330.290157064795 27869999.999957975000 262864330.290111362934 1 60381.274925109 2024-03-12T06:35:53.529442+00:00 19994330.290373753756 27870000.000029008836 262864330.290399044752 1 60381.274936701 2024-03-12T06:35:54.530971+00:00 19994330.290354344994 27869999.999968249351 262864330.290318906307 1 60381.274948229 2024-03-12T06:35:55.526980+00:00 19994330.290181271732 27870000.000014588237 262864330.290192186832 1 60381.274959911 2024-03-12T06:35:56.536306+00:00 19994330.290290094912 27870000.000031862408 262864330.290318250656 1 60381.274971414 2024-03-12T06:35:57.530149+00:00 19994330.290093597025 27870000.000034049153 262864330.290123939514 1 60381.274982965 2024-03-12T06:35:58.528131+00:00 19994330.290214985609 27870000.000027075410 262864330.290238350630 1 60381.274994539 2024-03-12T06:35:59.528129+00:00 19994330.290297791362 27870000.000030152500 262864330.290324270725 1 60381.275006340 2024-03-12T06:36:00.547770+00:00 19994330.290049806237 27870000.000085424632 262864330.290131509304 1 60381.275017913 2024-03-12T06:36:01.547694+00:00 19994330.290332134813 27870000.000007592142 262864330.290336042643 1 60381.275029326 2024-03-12T06:36:02.533799+00:00 19994330.290275041014 27870000.000062990934 262864330.290334343910 1 60381.275040851 2024-03-12T06:36:03.529497+00:00 19994330.290012639016 27869999.999998006970 262864330.290006935596 1 60381.275052400 2024-03-12T06:36:04.527396+00:00 19994330.290203135461 27869999.999965514988 262864330.290164947510 1 60381.275063960 2024-03-12T06:36:05.526157+00:00 19994330.290092367679 27870000.000057771802 262864330.290146440268 1 60381.275075673 2024-03-12T06:36:06.538158+00:00 19994330.290274433792 27869999.999981921166 262864330.290252655745 1 60381.275087088 2024-03-12T06:36:07.524387+00:00 19994330.290192987770 27870000.000005092472 262864330.290194392204 1 60381.275098715 2024-03-12T06:36:08.528924+00:00 19994330.290189884603 27870000.000056579709 262864330.290242761374 1 60381.275110240 2024-03-12T06:36:09.524706+00:00 19994330.290117636323 27869999.999961089343 262864330.290075004101 1 60381.275121989 2024-03-12T06:36:10.539855+00:00 19994330.290202662349 27870000.000046197325 262864330.290245175362 1 60381.275133379 2024-03-12T06:36:11.523919+00:00 19994330.289986919612 27869999.999919209629 262864330.289902418852 1 60381.275145100 2024-03-12T06:36:12.536632+00:00 19994330.290349014103 27870000.000001780689 262864330.290347099304 1 60381.275156549 2024-03-12T06:36:13.525866+00:00 19994330.290190041065 27870000.000006034970 262864330.290192365646 1 60381.275168085 2024-03-12T06:36:14.522592+00:00 19994330.290120884776 27869999.999921519309 262864330.290038704872 1 60381.275179639 2024-03-12T06:36:15.520814+00:00 19994330.290208302438 27869999.999986503273 262864330.290191113949 1 60381.275191262 2024-03-12T06:36:16.525083+00:00 19994330.290224101394 27870000.000015031546 262864330.290235430002 1 60381.275202801 2024-03-12T06:36:17.522024+00:00 19994330.290287431329 27870000.000060420483 262864330.290344148874 1 60381.275214356 2024-03-12T06:36:18.520374+00:00 19994330.290026061237 27870000.000038798898 262864330.290061175823 1 60381.275225940 2024-03-12T06:36:19.521246+00:00 19994330.290668673813 27870000.000041637570 262864330.290706604719 1 60381.275237636 2024-03-12T06:36:20.531702+00:00 19994330.290241464972 27870000.000023946166 262864330.290261745453 1 60381.275249138 2024-03-12T06:36:21.525530+00:00 19994330.290174350142 27870000.000013928860 262864330.290184557438 1 60381.275260697 2024-03-12T06:36:22.524225+00:00 19994330.290192037821 27869999.999975632876 262864330.290163964033 1 60381.275272291 2024-03-12T06:36:23.525977+00:00 19994330.290253538638 27870000.000044558197 262864330.290294408798 1 60381.275283942 2024-03-12T06:36:24.532549+00:00 19994330.290240097791 27869999.999942768365 262864330.290179193020 1 60381.275295498 2024-03-12T06:36:25.531049+00:00 19994330.290260985494 27869999.999974139035 262864330.290231406689 1 60381.275306997 2024-03-12T06:36:26.524520+00:00 19994330.290036179125 27869999.999952353537 262864330.289984822273 1 60381.275318529 2024-03-12T06:36:27.520908+00:00 19994330.290362562984 27869999.999973606318 262864330.290332466364 1 60381.275330089 2024-03-12T06:36:28.519664+00:00 19994330.290295157582 27870000.000019766390 262864330.290311217308 1 60381.275341699 2024-03-12T06:36:29.522775+00:00 19994330.290144991130 27870000.000038228929 262864330.290179520845 1 60381.275353253 2024-03-12T06:36:30.521084+00:00 19994330.289915889502 27869999.999967779964 262864330.289879977703 1 60381.275364855 2024-03-12T06:36:31.523518+00:00 19994330.290459278971 27869999.999988272786 262864330.290443837643 1 60381.275376403 2024-03-12T06:36:32.521190+00:00 19994330.290205735713 27869999.999919962138 262864330.290122002363 1 60381.275387973 2024-03-12T06:36:33.520818+00:00 19994330.290345001966 27869999.999905407429 262864330.290246725082 1 60381.275399558 2024-03-12T06:36:34.521816+00:00 19994330.290112264454 27869999.999934151769 262864330.290042698383 1 60381.275411133 2024-03-12T06:36:35.521915+00:00 19994330.290569767356 27869999.999915387481 262864330.290481448174 1 60381.275422703 2024-03-12T06:36:36.521544+00:00 19994330.290242392570 27870000.000002548099 262864330.290241271257 1 60381.275434292 2024-03-12T06:36:37.522799+00:00 19994330.290151163936 27869999.999994687736 262864330.290142178535 1 60381.275446077 2024-03-12T06:36:38.541033+00:00 19994330.290314532816 27869999.999969244003 262864330.290280073881 1 60381.275457461 2024-03-12T06:36:39.524634+00:00 19994330.289912700653 27869999.999994616956 262864330.289903610945 1 60381.275469008 2024-03-12T06:36:40.522327+00:00 19994330.290019087493 27870000.000017810613 262864330.290033221245 1 60381.275480583 2024-03-12T06:36:41.522374+00:00 19994330.290136467665 27870000.000047508627 262864330.290180265903 1 60381.275492134 2024-03-12T06:36:42.520363+00:00 19994330.290264852345 27870000.000015228987 262864330.290276378393 1 60381.275503801 2024-03-12T06:36:43.528426+00:00 19994330.290110871196 27869999.999996732920 262864330.290103912354 1 60381.275515606 2024-03-12T06:36:44.548329+00:00 19994330.290229406208 27870000.000018242747 262864330.290243953466 1 60381.275526927 2024-03-12T06:36:45.526508+00:00 19994330.290342919528 27870000.000021051615 262864330.290360271931 1 60381.275538457 2024-03-12T06:36:46.522698+00:00 19994330.290104206651 27870000.000015910715 262864330.290116429329 1 60381.275550124 2024-03-12T06:36:47.530741+00:00 19994330.290059983730 27870000.000012163073 262864330.290068447590 1 60381.275561629 2024-03-12T06:36:48.524732+00:00 19994330.290442168713 27869999.999987132847 262864330.290425598621 1 60381.275573279 2024-03-12T06:36:49.531300+00:00 19994330.290019623935 27870000.000003870577 262864330.290019810200 1 60381.275584760 2024-03-12T06:36:50.523273+00:00 19994330.290284533054 27869999.999971728772 262864330.290252566338 1 60381.275596492 2024-03-12T06:36:51.536922+00:00 19994330.290241591632 27869999.999990630895 262864330.290228545666 1 60381.275607903 2024-03-12T06:36:52.522777+00:00 19994330.290097564459 27870000.000057332218 262864330.290151208639 1 60381.275619557 2024-03-12T06:36:53.529719+00:00 19994330.290232121944 27870000.000051811337 262864330.290280222893 1 60381.275631080 2024-03-12T06:36:54.525327+00:00 19994330.290076889098 27869999.999970898032 262864330.290044099092 1 60381.275642681 2024-03-12T06:36:55.527674+00:00 19994330.290234286338 27870000.000017020851 262864330.290247619152 1 60381.275654226 2024-03-12T06:36:56.525090+00:00 19994330.290013249964 27870000.000040307641 262864330.290049850941 1 60381.275665978 2024-03-12T06:36:57.540463+00:00 19994330.290482822806 27869999.999954942614 262864330.290434062481 1 60381.275677356 2024-03-12T06:36:58.523528+00:00 19994330.290199588984 27869999.999997746199 262864330.290193617344 1 60381.275688967 2024-03-12T06:36:59.526781+00:00 19994330.290247749537 27870000.000066202134 262864330.290310233831 1 60381.275700565 2024-03-12T06:37:00.528865+00:00 19994330.290344592184 27869999.999898038805 262864330.290238946676 1 60381.275712211 2024-03-12T06:37:01.535055+00:00 19994330.290278948843 27869999.999901968986 262864330.290177226067 1 60381.275723666 2024-03-12T06:37:02.524780+00:00 19994330.290384538472 27869999.999968469143 262864330.290349304676 1 60381.275735210 2024-03-12T06:37:03.522150+00:00 19994330.290145806968 27869999.999995838851 262864330.290137946606 1 60381.275746780 2024-03-12T06:37:04.521793+00:00 19994330.290215220302 27869999.999959282577 262864330.290170818567 1 60381.275758388 2024-03-12T06:37:05.524715+00:00 19994330.290334306657 27870000.000043887645 262864330.290374517441 1 60381.275769965 2024-03-12T06:37:06.524998+00:00 19994330.290258608758 27869999.999988876283 262864330.290243804455 1 60381.275781503 2024-03-12T06:37:07.521852+00:00 19994330.290240600705 27870000.000005081296 262864330.290241956711 1 60381.275793212 2024-03-12T06:37:08.533510+00:00 19994330.290190491825 27870000.000005412847 262864330.290192216635 1 60381.275804686 2024-03-12T06:37:09.524872+00:00 19994330.290249057114 27869999.999974865466 262864330.290220230818 1 60381.275816210 2024-03-12T06:37:10.520486+00:00 19994330.290378868580 27870000.000013776124 262864330.290388941765 1 60381.275827801 2024-03-12T06:37:11.521996+00:00 19994330.290179070085 27870000.000035535544 262864330.290210902691 1 60381.275839359 2024-03-12T06:37:12.520601+00:00 19994330.290078822523 27869999.999995049089 262864330.290070176125 1 60381.275851024 2024-03-12T06:37:13.528462+00:00 19994330.290138345212 27869999.999977491796 262864330.290112137794 1 60381.275862623 2024-03-12T06:37:14.530575+00:00 19994330.290206156671 27870000.000064019114 262864330.290266484022 1 60381.275874140 2024-03-12T06:37:15.525664+00:00 19994330.290497057140 27870000.000059057027 262864330.290552437305 1 60381.275885915 2024-03-12T06:37:16.543040+00:00 19994330.290078002959 27870000.000015858561 262864330.290090173483 1 60381.275897325 2024-03-12T06:37:17.528901+00:00 19994330.290035296232 27869999.999962750822 262864330.289994359016 1 60381.275908915 2024-03-12T06:37:18.530281+00:00 19994330.290065988898 27869999.999942380935 262864330.290004670620 1 60381.275920480 2024-03-12T06:37:19.529454+00:00 19994330.290208350867 27869999.999948609620 262864330.290153264999 1 60381.275932078 2024-03-12T06:37:20.531560+00:00 19994330.290213260800 27870000.000015947968 262864330.290225505829 1 60381.275943720 2024-03-12T06:37:21.537425+00:00 19994330.290213529021 27870000.000066995621 262864330.290276825428 1 60381.275955202 2024-03-12T06:37:22.529481+00:00 19994330.290022294968 27870000.000031694770 262864330.290050297976 1 60381.275966790 2024-03-12T06:37:23.530663+00:00 19994330.290661469102 27869999.999975007027 262864330.290632784367 1 60381.275978354 2024-03-12T06:37:24.529746+00:00 19994330.290206782520 27869999.999988947064 262864330.290192037821 1 60381.275989893 2024-03-12T06:37:25.526766+00:00 19994330.290328945965 27869999.999995160848 262864330.290320426226 1 60381.276001486 2024-03-12T06:37:26.528415+00:00 19994330.290213763714 27869999.999966360629 262864330.290176421404 1 60381.276013153 2024-03-12T06:37:27.536401+00:00 19994330.290272530168 27870000.000051844865 262864330.290320694447 1 60381.276024659 2024-03-12T06:37:28.530532+00:00 19994330.290226541460 27869999.999989245087 262864330.290212094784 1 60381.276036383 2024-03-12T06:37:29.543472+00:00 19994330.290223386139 27869999.999905392528 262864330.290125101805 1 60381.276047912 2024-03-12T06:37:30.539647+00:00 19994330.290254358202 27870000.000011779368 262864330.290262430906 1 60381.276059351 2024-03-12T06:37:31.527903+00:00 19994330.290190760046 27870000.000035438687 262864330.290222495794 1 60381.276070934 2024-03-12T06:37:32.528719+00:00 19994330.290240183473 27870000.000003717840 262864330.290240228176 1 60381.276082541 2024-03-12T06:37:33.531560+00:00 19994330.290034092963 27870000.000025540590 262864330.290055930614 1 60381.276094177 2024-03-12T06:37:34.536924+00:00 19994330.290388081223 27870000.000051725656 262864330.290436118841 1 60381.276105602 2024-03-12T06:37:35.523988+00:00 19994330.290062133223 27869999.999944183975 262864330.290002614260 1 60381.276117209 2024-03-12T06:37:36.526858+00:00 19994330.290260419250 27869999.999953839928 262864330.290210545063 1 60381.276128958 2024-03-12T06:37:37.541922+00:00 19994330.290295127779 27870000.000002242625 262864330.290293663740 1 60381.276140393 2024-03-12T06:37:38.529925+00:00 19994330.290176443756 27869999.999988324940 262864330.290161073208 1 60381.276152165 2024-03-12T06:37:39.547009+00:00 19994330.290160804987 27869999.999979257584 262864330.290136367083 1 60381.276163547 2024-03-12T06:37:40.530478+00:00 19994330.290162425488 27870000.000007394701 262864330.290166109800 1 60381.276175092 2024-03-12T06:37:41.527939+00:00 19994330.290359988809 27870000.000005818903 262864330.290362119675 1 60381.276186618 2024-03-12T06:37:42.523766+00:00 19994330.290084134787 27870000.000029411167 262864330.290109843016 1 60381.276198265 2024-03-12T06:37:43.530127+00:00 19994330.290295869112 27870000.000047691166 262864330.290339857340 1 60381.276209842 2024-03-12T06:37:44.530361+00:00 19994330.290047880262 27869999.999975357205 262864330.290019541979 1 60381.276221353 2024-03-12T06:37:45.524911+00:00 19994330.289904545993 27869999.999945808202 262864330.289846658707 1 60381.276233001 2024-03-12T06:37:46.531249+00:00 19994330.290581062436 27870000.000052567571 262864330.290629923344 1 60381.276244479 2024-03-12T06:37:47.522983+00:00 19994330.289887655526 27869999.999961081892 262864330.289845049381 1 60381.276256206 2024-03-12T06:37:48.536250+00:00 19994330.290442805737 27870000.000034809113 262864330.290473908186 1 60381.276267678 2024-03-12T06:37:49.527401+00:00 19994330.290408648551 27870000.000024154782 262864330.290429085493 1 60381.276279214 2024-03-12T06:37:50.524090+00:00 19994330.290021046996 27870000.000025745481 262864330.290043115616 1 60381.276290767 2024-03-12T06:37:51.522295+00:00 19994330.290255624801 27870000.000045906752 262864330.290297836065 1 60381.276302421 2024-03-12T06:37:52.529145+00:00 19994330.290318153799 27870000.000008095056 262864330.290322571993 1 60381.276313947 2024-03-12T06:37:53.525017+00:00 19994330.290015339851 27870000.000097244978 262864330.290108889341 1 60381.276325815 2024-03-12T06:37:54.550445+00:00 19994330.290037736297 27870000.000042874366 262864330.290076911449 1 60381.276337134 2024-03-12T06:37:55.528344+00:00 19994330.290325667709 27870000.000042684376 262864330.290364652872 1 60381.276348681 2024-03-12T06:37:56.526062+00:00 19994330.290338248014 27870000.000025894493 262864330.290360450745 1 60381.276360266 2024-03-12T06:37:57.526986+00:00 19994330.290355995297 27869999.999947600067 262864330.290299892426 1 60381.276371844 2024-03-12T06:37:58.527285+00:00 19994330.290052261204 27869999.999987512827 262864330.290036082268 1 60381.276383469 2024-03-12T06:37:59.531697+00:00 19994330.290484417230 27869999.999918274581 262864330.290399014950 1 60381.276394987 2024-03-12T06:38:00.526818+00:00 19994330.290007740259 27870000.000041928142 262864330.290045976639 1 60381.276406648 2024-03-12T06:38:01.534341+00:00 19994330.290042892098 27870000.000025156885 262864330.290064334869 1 60381.276418187 2024-03-12T06:38:02.531329+00:00 19994330.290279131383 27869999.999991241843 262864330.290266662836 1 60381.276429689 2024-03-12T06:38:03.525183+00:00 19994330.290398027748 27870000.000021710992 262864330.290416032076 1 60381.276441260 2024-03-12T06:38:04.524862+00:00 19994330.290240589529 27869999.999944169074 262864330.290181070566 1 60381.276452825 2024-03-12T06:38:05.524121+00:00 19994330.290377587080 27869999.999975945801 262864330.290349841118 1 60381.276464429 2024-03-12T06:38:06.526657+00:00 19994330.290201842785 27869999.999984376132 262864330.290182530880 1 60381.276475973 2024-03-12T06:38:07.524054+00:00 19994330.290163088590 27870000.000029712915 262864330.290189117193 1 60381.276487576 2024-03-12T06:38:08.526573+00:00 19994330.290487483144 27870000.000068530440 262864330.290552318096 1 60381.276499147 2024-03-12T06:38:09.526277+00:00 19994330.290201496333 27869999.999939866364 262864330.290137648582 1 60381.276510686 2024-03-12T06:38:10.523286+00:00 19994330.290076870471 27870000.000025976449 262864330.290099173784 1 60381.276522310 2024-03-12T06:38:11.527596+00:00 19994330.290307022631 27869999.999980021268 262864330.290283352137 1 60381.276533827 2024-03-12T06:38:12.522639+00:00 19994330.290057670325 27870000.000017754734 262864330.290071725845 1 60381.276545597 2024-03-12T06:38:13.539604+00:00 19994330.290328513831 27869999.999964065850 262864330.290288865566 1 60381.276556986 2024-03-12T06:38:14.523580+00:00 19994330.290086347610 27870000.000021919608 262864330.290104597807 1 60381.276568551 2024-03-12T06:38:15.522814+00:00 19994330.290098946542 27870000.000001687557 262864330.290096938610 1 60381.276580100 2024-03-12T06:38:16.520623+00:00 19994330.290401145816 27869999.999949995428 262864330.290347456932 1 60381.276591719 2024-03-12T06:38:17.524491+00:00 19994330.290253285319 27869999.999972619116 262864330.290222197771 1 60381.276603244 2024-03-12T06:38:18.520317+00:00 19994330.290238536894 27870000.000019613653 262864330.290254443884 1 60381.276614868 2024-03-12T06:38:19.524626+00:00 19994330.289908703417 27870000.000065032393 262864330.289970040321 1 60381.276626437 2024-03-12T06:38:20.524195+00:00 19994330.290167082101 27870000.000044461340 262864330.290207862854 1 60381.276637984 2024-03-12T06:38:21.521846+00:00 19994330.290043052286 27870000.000000201166 262864330.290039569139 1 60381.276649548 2024-03-12T06:38:22.520958+00:00 19994330.290207453072 27869999.999993484467 262864330.290197223425 1 60381.276661130 2024-03-12T06:38:23.521647+00:00 19994330.290195740759 27870000.000011429191 262864330.290203481913 1 60381.276672746 2024-03-12T06:38:24.525235+00:00 19994330.290123403072 27869999.999927446246 262864330.290047168732 1 60381.276684310 2024-03-12T06:38:25.524360+00:00 19994330.290425058454 27869999.999970603734 262864330.290391981602 1 60381.276695891 2024-03-12T06:38:26.524991+00:00 19994330.289973009378 27869999.999980397522 262864330.289949715137 1 60381.276707455 2024-03-12T06:38:27.524063+00:00 19994330.290117722005 27869999.999961290509 262864330.290075302124 1 60381.276719039 2024-03-12T06:38:28.525018+00:00 19994330.290122196078 27870000.000032033771 262864330.290150523186 1 60381.276730607 2024-03-12T06:38:29.524421+00:00 19994330.290258005261 27870000.000009246171 262864330.290263533592 1 60381.276742172 2024-03-12T06:38:30.523712+00:00 19994330.290150057524 27870000.000057477504 262864330.290203839540 1 60381.276753748 2024-03-12T06:38:31.523816+00:00 19994330.290065180510 27869999.999932229519 262864330.289993703365 1 60381.276765320 2024-03-12T06:38:32.523643+00:00 19994330.290277097374 27870000.000057946891 262864330.290331333876 1 60381.276776865 2024-03-12T06:38:33.521157+00:00 19994330.290326841176 27869999.999973662198 262864330.290296792984 1 60381.276788428 2024-03-12T06:38:34.520163+00:00 19994330.290072865784 27870000.000050399452 262864330.290119558573 1 60381.276800042 2024-03-12T06:38:35.523670+00:00 19994330.290335915983 27870000.000061426312 262864330.290393650532 1 60381.276811618 2024-03-12T06:38:36.523781+00:00 19994330.290250822902 27870000.000052001327 262864330.290299117565 1 60381.276823164 2024-03-12T06:38:37.521401+00:00 19994330.290120255202 27870000.000021480024 262864330.290138036013 1 60381.276834742 2024-03-12T06:38:38.521711+00:00 19994330.290111500770 27869999.999956890941 262864330.290064722300 1 60381.276846332 2024-03-12T06:38:39.523057+00:00 19994330.290013130754 27870000.000001609325 262864330.290011048317 1 60381.276857890 2024-03-12T06:38:40.521663+00:00 19994330.290216475725 27869999.999999746680 262864330.290212541819 1 60381.276869457 2024-03-12T06:38:41.521067+00:00 19994330.290135253221 27870000.000013306737 262864330.290144860744 1 60381.276881063 2024-03-12T06:38:42.523878+00:00 19994330.290425822139 27870000.000014197081 262864330.290436327457 1 60381.276892654 2024-03-12T06:38:43.525267+00:00 19994330.290287509561 27869999.999978207052 262864330.290262043476 1 60381.276904258 2024-03-12T06:38:44.527889+00:00 19994330.290232632309 27869999.999990001321 262864330.290218919516 1 60381.276915866 2024-03-12T06:38:45.530863+00:00 19994330.290136184543 27869999.999949242920 262864330.290081739426 1 60381.276927453 2024-03-12T06:38:46.531995+00:00 19994330.290375668555 27869999.999908711761 262864330.290280699730 1 60381.276939151 2024-03-12T06:38:47.542655+00:00 19994330.290431611240 27869999.999962873757 262864330.290390789509 1 60381.276950500 2024-03-12T06:38:48.523195+00:00 19994330.290084507316 27870000.000027965754 262864330.290108770132 1 60381.276962126 2024-03-12T06:38:49.527674+00:00 19994330.290258947760 27870000.000131215900 262864330.290386468172 1 60381.276973671 2024-03-12T06:38:50.525169+00:00 19994330.290419403464 27869999.999995246530 262864330.290410935879 1 60381.276985273 2024-03-12T06:38:51.527613+00:00 19994330.290039364249 27870000.000026237220 262864330.290061891079 1 60381.276996813 2024-03-12T06:38:52.524611+00:00 19994330.290093339980 27870000.000015389174 262864330.290105015039 1 60381.277008413 2024-03-12T06:38:53.526898+00:00 19994330.290338486433 27870000.000100515783 262864330.290435314178 1 60381.277019991 2024-03-12T06:38:54.527230+00:00 19994330.290277656168 27869999.999898046255 262864330.290172010660 1 60381.277031575 2024-03-12T06:38:55.528123+00:00 19994330.290257606655 27869999.999955847859 262864330.290209740400 1 60381.277043439 2024-03-12T06:38:56.553139+00:00 19994330.290299162269 27869999.999964721501 262864330.290260195732 1 60381.277054766 2024-03-12T06:38:57.531794+00:00 19994330.290136203170 27869999.999954015017 262864330.290086507797 1 60381.277066586 2024-03-12T06:38:58.553014+00:00 19994330.290345292538 27870000.000011179596 262864330.290352761745 1 60381.277078034 2024-03-12T06:38:59.542129+00:00 19994330.289843212813 27870000.000034626573 262864330.289874136448 1 60381.277089386 2024-03-12T06:39:00.522967+00:00 19994330.290203619748 27870000.000111214817 262864330.290311157703 1 60381.277101085 2024-03-12T06:39:01.533745+00:00 19994330.290398623794 27870000.000000406057 262864330.290395349264 1 60381.277112528 2024-03-12T06:39:02.522450+00:00 19994330.290193527937 27870000.000001497567 262864330.290191322565 1 60381.277124106 2024-03-12T06:39:03.522755+00:00 19994330.290137138218 27869999.999952372164 262864330.290085822344 1 60381.277135692 2024-03-12T06:39:04.523785+00:00 19994330.290416188538 27869999.999991558492 262864330.290404051542 1 60381.277147232 2024-03-12T06:39:05.520844+00:00 19994330.290118686855 27869999.999973509461 262864330.290088504553 1 60381.277158803 2024-03-12T06:39:06.520616+00:00 19994330.290267176926 27869999.999988965690 262864330.290252447128 1 60381.277170446 2024-03-12T06:39:07.526528+00:00 19994330.289843861014 27870000.000003390014 262864330.289843559265 1 60381.277181974 2024-03-12T06:39:08.522537+00:00 19994330.290377803147 27869999.999929558486 262864330.290303647518 1 60381.277193562 2024-03-12T06:39:09.523744+00:00 19994330.290141046047 27869999.999970145524 262864330.290107488632 1 60381.277205113 2024-03-12T06:39:10.521760+00:00 19994330.290159795433 27869999.999961916357 262864330.290118008852 1 60381.277216696 2024-03-12T06:39:11.522572+00:00 19994330.290170818567 27869999.999999858439 262864330.290166974068 1 60381.277228249 2024-03-12T06:39:12.520746+00:00 19994330.290311563760 27870000.000033620745 262864330.290341496468 1 60381.277239984 2024-03-12T06:39:13.534615+00:00 19994330.290205683559 27870000.000053513795 262864330.290255516768 1 60381.277251559 2024-03-12T06:39:14.534693+00:00 19994330.290426526219 27870000.000000689179 262864330.290423512459 1 60381.277263027 2024-03-12T06:39:15.525496+00:00 19994330.290221296251 27869999.999973516911 262864330.290191113949 1 60381.277274769 2024-03-12T06:39:16.540027+00:00 19994330.290164824575 27869999.999931588769 262864330.290092706680 1 60381.277286256 2024-03-12T06:39:17.532487+00:00 19994330.290051460266 27869999.999976836145 262864330.290024608374 1 60381.277297908 2024-03-12T06:39:18.539232+00:00 19994330.290216881782 27869999.999936122447 262864330.290149331093 1 60381.277309386 2024-03-12T06:39:19.530967+00:00 19994330.290191262960 27869999.999981809407 262864330.290169388056 1 60381.277320941 2024-03-12T06:39:20.529291+00:00 19994330.290148485452 27870000.000036105514 262864330.290180921555 1 60381.277332698 2024-03-12T06:39:21.545094+00:00 19994330.290393043309 27869999.999976459891 262864330.290365815163 1 60381.277344212 2024-03-12T06:39:22.539925+00:00 19994330.290150940418 27869999.999980587512 262864330.290127843618 1 60381.277355595 2024-03-12T06:39:23.523418+00:00 19994330.290123946965 27870000.000068191439 262864330.290188431740 1 60381.277367200 2024-03-12T06:39:24.526079+00:00 19994330.290369566530 27870000.000053621829 262864330.290419489145 1 60381.277378809 2024-03-12T06:39:25.529059+00:00 19994330.290438346565 27869999.999997932464 262864330.290432602167 1 60381.277390377 2024-03-12T06:39:26.528566+00:00 19994330.290454171598 27869999.999970778823 262864330.290421277285 1 60381.277401945 2024-03-12T06:39:27.528051+00:00 19994330.290128499269 27870000.000012803823 262864330.290137618780 1 60381.277413571 2024-03-12T06:39:28.532556+00:00 19994330.290376741439 27869999.999919123948 262864330.290292173624 1 60381.277425190 2024-03-12T06:39:29.536449+00:00 19994330.290317777544 27869999.999984666705 262864330.290298759937 1 60381.277436671 2024-03-12T06:39:30.528393+00:00 19994330.290291927755 27869999.999995056540 262864330.290283292532 1 60381.277448171 2024-03-12T06:39:31.521981+00:00 19994330.290124513209 27870000.000053770840 262864330.290174573660 1 60381.277459883 2024-03-12T06:39:32.533849+00:00 19994330.290447231382 27869999.999996736646 262864330.290440261364 1 60381.277471555 2024-03-12T06:39:33.542353+00:00 19994330.290354277939 27869999.999993462116 262864330.290344059467 1 60381.277482927 2024-03-12T06:39:34.524871+00:00 19994330.289792332798 27870000.000148031861 262864330.289936661720 1 60381.277494476 2024-03-12T06:39:35.522745+00:00 19994330.290452711284 27870000.000054407865 262864330.290503442287 1 60381.277506290 2024-03-12T06:39:36.543439+00:00 19994330.290309023112 27870000.000004176050 262864330.290309488773 1 60381.277517633 2024-03-12T06:39:37.523452+00:00 19994330.290178198367 27870000.000014055520 262864330.290188580751 1 60381.277529324 2024-03-12T06:39:38.533652+00:00 19994330.290262471884 27870000.000064980239 262864330.290323734283 1 60381.277540838 2024-03-12T06:39:39.528387+00:00 19994330.290155980736 27869999.999938763678 262864330.290091037750 1 60381.277552490 2024-03-12T06:39:40.535097+00:00 19994330.290254790336 27870000.000000733882 262864330.290251851082 1 60381.277564233 2024-03-12T06:39:41.549718+00:00 19994330.290262650698 27869999.999977193773 262864330.290236145258 1 60381.277575585 2024-03-12T06:39:42.530533+00:00 19994330.290138058364 27869999.999991461635 262864330.290125846863 1 60381.277587173 2024-03-12T06:39:43.531712+00:00 19994330.290225122124 27869999.999883778393 262864330.290105193853 1 60381.277598854 2024-03-12T06:39:44.540978+00:00 19994330.290189757943 27869999.999990612268 262864330.290176689625 1 60381.277610228 2024-03-12T06:39:45.523745+00:00 19994330.290340006351 27870000.000037789345 262864330.290374100208 1 60381.277621904 2024-03-12T06:39:46.532508+00:00 19994330.290390130132 27870000.000013243407 262864330.290399670601 1 60381.277633462 2024-03-12T06:39:47.531127+00:00 19994330.290324103087 27869999.999954130501 262864330.290274530649 1 60381.277645105 2024-03-12T06:39:48.537030+00:00 19994330.290169458836 27870000.000092595816 262864330.290258347988 1 60381.277656543 2024-03-12T06:39:49.525287+00:00 19994330.290127608925 27869999.999910991639 262864330.290034890175 1 60381.277668112 2024-03-12T06:39:50.524852+00:00 19994330.290240880102 27870000.000005729496 262864330.290242910385 1 60381.277679846 2024-03-12T06:39:51.538681+00:00 19994330.290118165314 27869999.999889142811 262864330.290003597736 1 60381.277691473 2024-03-12T06:39:52.543269+00:00 19994330.290211413056 27869999.999982260168 262864330.290189981461 1 60381.277702885 2024-03-12T06:39:53.529258+00:00 19994330.290027167648 27869999.999937660992 262864330.289961129427 1 60381.277714483 2024-03-12T06:39:54.531376+00:00 19994330.289986990392 27870000.000056959689 262864330.290040254593 1 60381.277725964 2024-03-12T06:39:55.523272+00:00 19994330.290001362562 27870000.000023115426 262864330.290020793676 1 60381.277737708 2024-03-12T06:39:56.537963+00:00 19994330.290043838322 27870000.000077158213 262864330.290117293596 1 60381.277749236 2024-03-12T06:39:57.533954+00:00 19994330.290295705199 27869999.999959755689 262864330.290251791477 1 60381.277760749 2024-03-12T06:39:58.528711+00:00 19994330.290213212371 27870000.000096488744 262864330.290306031704 1 60381.277772238 2024-03-12T06:39:59.521386+00:00 19994330.290211569518 27869999.999980017543 262864330.290187895298 1 60381.277783993 2024-03-12T06:40:00.536968+00:00 19994330.290457751602 27870000.000007227063 262864330.290461272001 1 60381.277795696 2024-03-12T06:40:01.548161+00:00 19994330.290363047272 27869999.999974209815 262864330.290333569050 1 60381.277807620 2024-03-12T06:40:02.578389+00:00 19994330.290072161704 27870000.000002238899 262864330.290070712566 1 60381.277818687 2024-03-12T06:40:03.534552+00:00 19994330.290018629283 27869999.999968301505 262864330.289983212948 1 60381.277830212 2024-03-12T06:40:04.530364+00:00 19994330.290254130960 27869999.999953739345 262864330.290204167366 1 60381.277841720 2024-03-12T06:40:05.524611+00:00 19994330.290346197784 27870000.000088684261 262864330.290431201458 1 60381.277853342 2024-03-12T06:40:06.528734+00:00 19994330.290357667953 27869999.999948848039 262864330.290302842855 1 60381.277864896 2024-03-12T06:40:07.526975+00:00 19994330.290062017739 27870000.000042092055 262864330.290100395679 1 60381.277876500 2024-03-12T06:40:08.529559+00:00 19994330.290285047144 27870000.000025220215 262864330.290306568146 1 60381.277888085 2024-03-12T06:40:09.530575+00:00 19994330.290220830590 27870000.000024214387 262864330.290241330862 1 60381.277899619 2024-03-12T06:40:10.527053+00:00 19994330.290262375027 27870000.000053115189 262864330.290311783552 1 60381.277911217 2024-03-12T06:40:11.529134+00:00 19994330.290278453380 27869999.999959409237 262864330.290234178305 1 60381.277922784 2024-03-12T06:40:12.528566+00:00 19994330.290171001107 27870000.000044636428 262864330.290211945772 1 60381.277934311 2024-03-12T06:40:13.524512+00:00 19994330.290282234550 27869999.999999120831 262864330.290277659893 1 60381.277945847 2024-03-12T06:40:14.521169+00:00 19994330.290237475187 27869999.999992281199 262864330.290226072073 1 60381.277957433 2024-03-12T06:40:15.522231+00:00 19994330.290283951908 27870000.000018954277 262864330.290299206972 1 60381.277969015 2024-03-12T06:40:16.522885+00:00 19994330.290233120322 27870000.000060781837 262864330.290290236473 1 60381.277980675 2024-03-12T06:40:17.530315+00:00 19994330.290291551501 27870000.000061023980 262864330.290348887444 1 60381.277992155 2024-03-12T06:40:18.522223+00:00 19994330.290365565568 27869999.999993003905 262864330.290354877710 1 60381.278003776 2024-03-12T06:40:19.526251+00:00 19994330.290080908686 27870000.000020105392 262864330.290097326040 1 60381.278015308 2024-03-12T06:40:20.522580+00:00 19994330.290414009243 27870000.000062927604 262864330.290473252535 1 60381.278026929 2024-03-12T06:40:21.526653+00:00 19994330.290109071881 27869999.999955561012 262864330.290060937405 1 60381.278038539 2024-03-12T06:40:22.529742+00:00 19994330.290404520929 27869999.999956779182 262864330.290357619524 1 60381.278050078 2024-03-12T06:40:23.526771+00:00 19994330.289944957942 27869999.999978538603 262864330.289919793606 1 60381.278061596 2024-03-12T06:40:24.521916+00:00 19994330.290104474872 27869999.999819330871 262864330.289920121431 1 60381.278073203 2024-03-12T06:40:25.524768+00:00 19994330.290344245732 27869999.999957669526 262864330.290298223495 1 60381.278084810 2024-03-12T06:40:26.527623+00:00 19994330.290249127895 27869999.999970436096 262864330.290215879679 1 60381.278096307 2024-03-12T06:40:27.520891+00:00 19994330.290284398943 27870000.000033814460 262864330.290314525366 1 60381.278107892 2024-03-12T06:40:28.521876+00:00 19994330.290508948267 27870000.000152461231 262864330.290657728910 1 60381.278119533 2024-03-12T06:40:29.527665+00:00 19994330.290144842118 27870000.000113066286 262864330.290254205465 1 60381.278131030 2024-03-12T06:40:30.520954+00:00 19994330.290346775204 27869999.999988961965 262864330.290332049131 1 60381.278142629 2024-03-12T06:40:31.523178+00:00 19994330.290278539062 27869999.999986443669 262864330.290261268616 1 60381.278154190 2024-03-12T06:40:32.521999+00:00 19994330.290060307831 27869999.999978166074 262864330.290034770966 1 60381.278165771 2024-03-12T06:40:33.522622+00:00 19994330.290349338204 27869999.999966546893 262864330.290312200785 1 60381.278177394 2024-03-12T06:40:34.526784+00:00 19994330.289968691766 27869999.999971117824 262864330.289936125278 1 60381.278188919 2024-03-12T06:40:35.522570+00:00 19994330.290450926870 27870000.000032529235 262864330.290479779243 1 60381.278200545 2024-03-12T06:40:36.527139+00:00 19994330.290104903281 27869999.999976567924 262864330.290077775717 1 60381.278212137 2024-03-12T06:40:37.528621+00:00 19994330.290146827698 27870000.000063035637 262864330.290206164122 1 60381.278223615 2024-03-12T06:40:38.520370+00:00 19994330.290069159120 27870000.000009976327 262864330.290075451136 1 60381.278235235 2024-03-12T06:40:39.524273+00:00 19994330.290231302381 27869999.999992974102 262864330.290220558643 1 60381.278246825 2024-03-12T06:40:40.525626+00:00 19994330.290302503854 27870000.000099275261 262864330.290398091078 1 60381.278258436 2024-03-12T06:40:41.528897+00:00 19994330.290201887488 27869999.999984003603 262864330.290182173252 1 60381.278269934 2024-03-12T06:40:42.522276+00:00 19994330.289980784059 27870000.000030696392 262864330.290007770061 1 60381.278281531 2024-03-12T06:40:43.524271+00:00 19994330.290334623307 27870000.000058669597 262864330.290389597416 1 60381.278293102 2024-03-12T06:40:44.524037+00:00 19994330.290076281875 27870000.000042777508 262864330.290115356445 1 60381.278304683 2024-03-12T06:40:45.524603+00:00 19994330.290300585330 27870000.000006183982 262864330.290303081274 1 60381.278316235 2024-03-12T06:40:46.522725+00:00 19994330.290383130312 27869999.999973773956 262864330.290353208780 1 60381.278327955 2024-03-12T06:40:47.535353+00:00 19994330.290332689881 27870000.000005304813 262864330.290334284306 1 60381.278339477 2024-03-12T06:40:48.530857+00:00 19994330.290100615472 27869999.999959718436 262864330.290056616068 1 60381.278351019 2024-03-12T06:40:49.528077+00:00 19994330.290370229632 27870000.000017434359 262864330.290383964777 1 60381.278362612 2024-03-12T06:40:50.529708+00:00 19994330.289976820350 27869999.999970190227 262864330.289943337440 1 60381.278374104 2024-03-12T06:40:51.522616+00:00 19994330.290263146162 27870000.000102486461 262864330.290361940861 1 60381.278385801 2024-03-12T06:40:52.533232+00:00 19994330.290275111794 27870000.000018019229 262864330.290289461613 1 60381.278397311 2024-03-12T06:40:53.527687+00:00 19994330.290452860296 27870000.000001113862 262864330.290450274944 1 60381.278408835 2024-03-12T06:40:54.523371+00:00 19994330.290214605629 27870000.000019274652 262864330.290230184793 1 60381.278420440 2024-03-12T06:40:55.526047+00:00 19994330.290190108120 27869999.999991614372 262864330.290178030729 1 60381.278431980 2024-03-12T06:40:56.523066+00:00 19994330.290102064610 27869999.999969501048 262864330.290067881346 1 60381.278443546 2024-03-12T06:40:57.522401+00:00 19994330.290241181850 27869999.999876428396 262864330.290113925934 1 60381.278455141 2024-03-12T06:40:58.524224+00:00 19994330.290309060365 27869999.999961413443 262864330.290266782045 1 60381.278466678 2024-03-12T06:40:59.520952+00:00 19994330.290215291083 27869999.999948933721 262864330.290160506964 1 60381.278478245 2024-03-12T06:41:00.520335+00:00 19994330.290327381343 27869999.999955616891 262864330.290279299021 1 60381.278489817 2024-03-12T06:41:01.520215+00:00 19994330.290075682104 27869999.999993577600 262864330.290065556765 1 60381.278501493 2024-03-12T06:41:02.529004+00:00 19994330.290146730840 27870000.000042103231 262864330.290185153484 1 60381.278513030 2024-03-12T06:41:03.525826+00:00 19994330.290463849902 27870000.000001691282 262864330.290461838245 1 60381.278524582 2024-03-12T06:41:04.523857+00:00 19994330.290041405708 27870000.000084914267 262864330.290122628212 1 60381.278536127 2024-03-12T06:41:05.521386+00:00 19994330.290188040584 27870000.000025175512 262864330.290209531784 1 60381.278547702 2024-03-12T06:41:06.521463+00:00 19994330.290077745914 27870000.000019520521 262864330.290093570948 1 60381.278559275 2024-03-12T06:41:07.521356+00:00 19994330.290172003210 27869999.999921534210 262864330.290089845657 1 60381.278570903 2024-03-12T06:41:08.525988+00:00 19994330.290232647210 27870000.000036198646 262864330.290265172720 1 60381.278582477 2024-03-12T06:41:09.526038+00:00 19994330.290337804705 27869999.999944150448 262864330.290278255939 1 60381.278594026 2024-03-12T06:41:10.523894+00:00 19994330.290084067732 27870000.000008620322 262864330.290088981390 1 60381.278605589 2024-03-12T06:41:11.522889+00:00 19994330.290414877236 27870000.000071901828 262864330.290483087301 1 60381.278617171 2024-03-12T06:41:12.523542+00:00 19994330.290144775063 27870000.000024169683 262864330.290165245533 1 60381.278628738 2024-03-12T06:41:13.522946+00:00 19994330.290415212512 27870000.000042214990 262864330.290453732014 1 60381.278640291 2024-03-12T06:41:14.521097+00:00 19994330.290238846093 27870000.000094696879 262864330.290329873562 1 60381.278651876 2024-03-12T06:41:15.522096+00:00 19994330.290254559368 27870000.000130213797 262864330.290381073952 1 60381.278663516 2024-03-12T06:41:16.527733+00:00 19994330.290277026594 27870000.000052724034 262864330.290326058865 1 60381.278675057 2024-03-12T06:41:17.524907+00:00 19994330.290008369833 27869999.999926306307 262864330.289930969477 1 60381.278686637 2024-03-12T06:41:18.525448+00:00 19994330.290359377861 27869999.999930541962 262864330.290286213160 1 60381.278698173 2024-03-12T06:41:19.522158+00:00 19994330.290123257786 27869999.999940779060 262864330.290060341358 1 60381.278709767 2024-03-12T06:41:20.523908+00:00 19994330.290183842182 27869999.999958299100 262864330.290138453245 1 60381.278721305 2024-03-12T06:41:21.520714+00:00 19994330.290145125240 27870000.000009991229 262864330.290151417255 1 60381.278732903 2024-03-12T06:41:22.522861+00:00 19994330.290393795818 27869999.999990813434 262864330.290380924940 1 60381.278744462 2024-03-12T06:41:23.521558+00:00 19994330.290165320039 27869999.999982334673 262864330.290143966675 1 60381.278756062 2024-03-12T06:41:24.523744+00:00 19994330.290198631585 27870000.000038061291 262864330.290232986212 1 60381.278767632 2024-03-12T06:41:25.523450+00:00 19994330.290172368288 27870000.000114433467 262864330.290283113718 1 60381.278779192 2024-03-12T06:41:26.522185+00:00 19994330.290038313717 27870000.000059898943 262864330.290094524622 1 60381.278790754 2024-03-12T06:41:27.521117+00:00 19994330.290003400296 27870000.000031493604 262864330.290031194687 1 60381.278802324 2024-03-12T06:41:28.520787+00:00 19994330.290296059102 27870000.000039588660 262864330.290331929922 1 60381.278813956 2024-03-12T06:41:29.525839+00:00 19994330.290342152119 27869999.999980960041 262864330.290319412947 1 60381.278825486 2024-03-12T06:41:30.521998+00:00 19994330.290279239416 27869999.999998889863 262864330.290274441242 1 60381.278837048 2024-03-12T06:41:31.521002+00:00 19994330.290231868625 27870000.000054728240 262864330.290282905102 1 60381.278848629 2024-03-12T06:41:32.521524+00:00 19994330.290317688137 27869999.999902490526 262864330.290216475725 1 60381.278860189 2024-03-12T06:41:33.520286+00:00 19994330.290308021009 27870000.000021785498 262864330.290326118469 1 60381.278871750 2024-03-12T06:41:34.519205+00:00 19994330.290126480162 27870000.000052578747 262864330.290175348520 1 60381.278883375 2024-03-12T06:41:35.523606+00:00 19994330.290196124464 27870000.000053830445 262864330.290246248245 1 60381.278894992 2024-03-12T06:41:36.527292+00:00 19994330.290496539325 27870000.000045150518 262864330.290537983179 1 60381.278906520 2024-03-12T06:41:37.523288+00:00 19994330.290257025510 27869999.999997869134 262864330.290251195431 1 60381.278918105 2024-03-12T06:41:38.524270+00:00 19994330.290241666138 27869999.999946169555 262864330.290184140205 1 60381.278929639 2024-03-12T06:41:39.520800+00:00 19994330.290254067630 27869999.999962862581 262864330.290213227272 1 60381.278941225 2024-03-12T06:41:40.521847+00:00 19994330.290019020438 27870000.000000953674 262864330.290016293526 1 60381.278952819 2024-03-12T06:41:41.523539+00:00 19994330.290586948395 27869999.999944921583 262864330.290528178215 1 60381.278964396 2024-03-12T06:41:42.523783+00:00 19994330.289988938719 27870000.000010117888 262864330.289995372295 1 60381.278975974 2024-03-12T06:41:43.524168+00:00 19994330.290415134281 27870000.000022221357 262864330.290433675051 1 60381.278987520 2024-03-12T06:41:44.521721+00:00 19994330.290211968124 27870000.000015765429 262864330.290224045515 1 60381.278999092 2024-03-12T06:41:45.521517+00:00 19994330.290688943118 27869999.999977450818 262864330.290662676096 1 60381.279010686 2024-03-12T06:41:46.523263+00:00 19994330.290231123567 27870000.000005450100 262864330.290232896805 1 60381.279022311 2024-03-12T06:41:47.527708+00:00 19994330.289965368807 27870000.000022649765 262864330.289984315634 1 60381.279033988 2024-03-12T06:41:48.536591+00:00 19994330.290503859520 27870000.000034172088 262864330.290534347296 1 60381.279045484 2024-03-12T06:41:49.529870+00:00 19994330.290281563997 27870000.000002142042 262864330.290280014277 1 60381.279057066 2024-03-12T06:41:50.530524+00:00 19994330.290247056633 27869999.999866366386 262864330.290109723806 1 60381.279068701 2024-03-12T06:41:51.535753+00:00 19994330.290399227291 27869999.999935034662 262864330.290330559015 1 60381.279080151 2024-03-12T06:41:52.525066+00:00 19994330.289939619601 27869999.999886490405 262864330.289822399616 1 60381.279091780 2024-03-12T06:41:53.529775+00:00 19994330.290490426123 27870000.000044275075 262864330.290531009436 1 60381.279103294 2024-03-12T06:41:54.524556+00:00 19994330.290211066604 27870000.000121440738 262864330.290328800678 1 60381.279114874 2024-03-12T06:41:55.525124+00:00 19994330.290190745145 27870000.000016424805 262864330.290203481913 1 60381.279126467 2024-03-12T06:41:56.526729+00:00 19994330.290162220597 27870000.000065542758 262864330.290224075317 1 60381.279137972 2024-03-12T06:41:57.520741+00:00 19994330.290260147303 27870000.000037916005 262864330.290294349194 1 60381.279149545 2024-03-12T06:41:58.520668+00:00 19994330.290011070669 27869999.999990280718 262864330.289997667074 1 60381.279161212 2024-03-12T06:41:59.528724+00:00 19994330.290199510753 27869999.999935355037 262864330.290131181479 1 60381.279172778 2024-03-12T06:42:00.528014+00:00 19994330.290217868984 27869999.999905735254 262864330.290119916201 1 60381.279184695 2024-03-12T06:42:01.557697+00:00 19994330.290193788707 27869999.999953590333 262864330.290143698454 1 60381.279195946 2024-03-12T06:42:02.529704+00:00 19994330.290238920599 27869999.999903246760 262864330.290138483047 1 60381.279207606 2024-03-12T06:42:03.537176+00:00 19994330.290360070765 27870000.000064902008 262864330.290421277285 1 60381.279219143 2024-03-12T06:42:04.533918+00:00 19994330.290120296180 27870000.000040832907 262864330.290157437325 1 60381.279230691 2024-03-12T06:42:05.531642+00:00 19994330.290060538799 27870000.000071857125 262864330.290128707886 1 60381.279242210 2024-03-12T06:42:06.526897+00:00 19994330.290414668620 27869999.999989751726 262864330.290400713682 1 60381.279253792 2024-03-12T06:42:07.527665+00:00 19994330.290250431746 27869999.999997325242 262864330.290244042873 1 60381.279265405 2024-03-12T06:42:08.530987+00:00 19994330.290202848613 27870000.000017173588 262864330.290216326714 1 60381.279277113 2024-03-12T06:42:09.542562+00:00 19994330.290183797479 27870000.000089712441 262864330.290269792080 1 60381.279288497 2024-03-12T06:42:10.526132+00:00 19994330.290370907634 27870000.000053204596 262864330.290420413017 1 60381.279300099 2024-03-12T06:42:11.528584+00:00 19994330.290171705186 27870000.000014260411 262864330.290182262659 1 60381.279311764 2024-03-12T06:42:12.536437+00:00 19994330.290313355625 27869999.999985639006 262864330.290295302868 1 60381.279323338 2024-03-12T06:42:13.536362+00:00 19994330.290172237903 27869999.999905377626 262864330.290073931217 1 60381.279334905 2024-03-12T06:42:14.535810+00:00 19994330.290211167186 27870000.000017125160 262864330.290224611759 1 60381.279346379 2024-03-12T06:42:15.527168+00:00 19994330.290158260614 27869999.999959699810 262864330.290114283562 1 60381.279357926 2024-03-12T06:42:16.524783+00:00 19994330.290175579488 27870000.000028796494 262864330.290200680494 1 60381.279369519 2024-03-12T06:42:17.526409+00:00 19994330.290318064392 27869999.999999996275 262864330.290314376354 1 60381.279381156 2024-03-12T06:42:18.531823+00:00 19994330.290191657841 27870000.000034380704 262864330.290222346783 1 60381.279392623 2024-03-12T06:42:19.522649+00:00 19994330.290244519711 27869999.999993082136 262864330.290233910084 1 60381.279404178 2024-03-12T06:42:20.520982+00:00 19994330.290312126279 27869999.999963652343 262864330.290272057056 1 60381.279415823 2024-03-12T06:42:21.527094+00:00 19994330.290489707142 27869999.999963246286 262864330.290449261665 1 60381.279427357 2024-03-12T06:42:22.523698+00:00 19994330.290209032595 27870000.000009410083 262864330.290214747190 1 60381.279438941 2024-03-12T06:42:23.524535+00:00 19994330.290102045983 27870000.000013545156 262864330.290111869574 1 60381.279450489 2024-03-12T06:42:24.522234+00:00 19994330.290075886995 27869999.999893262982 262864330.289965450764 1 60381.279462077 2024-03-12T06:42:25.523431+00:00 19994330.290234964341 27869999.999953467399 262864330.290184736252 1 60381.279473647 2024-03-12T06:42:26.523164+00:00 19994330.290420137346 27870000.000017587095 262864330.290434032679 1 60381.279485188 2024-03-12T06:42:27.520230+00:00 19994330.290313672274 27869999.999916639179 262864330.290226608515 1 60381.279496774 2024-03-12T06:42:28.521279+00:00 19994330.290085285902 27870000.000013906509 262864330.290095508099 1 60381.279508406 2024-03-12T06:42:29.526281+00:00 19994330.290293395519 27870000.000026702881 262864330.290316402912 1 60381.279519934 2024-03-12T06:42:30.522301+00:00 19994330.290187329054 27869999.999998137355 262864330.290181785822 1 60381.279531547 2024-03-12T06:42:31.525661+00:00 19994330.290479462594 27869999.999944020063 262864330.290419787169 1 60381.279543097 2024-03-12T06:42:32.523607+00:00 19994330.289957847446 27869999.999988548458 262864330.289942711592 1 60381.279554671 2024-03-12T06:42:33.523526+00:00 19994330.290298942477 27869999.999940592796 262864330.290235847235 1 60381.279566264 2024-03-12T06:42:34.525208+00:00 19994330.290164329112 27870000.000008616596 262864330.290169239044 1 60381.279577793 2024-03-12T06:42:35.521258+00:00 19994330.290247675031 27869999.999998033047 262864330.290242016315 1 60381.279589407 2024-03-12T06:42:36.524730+00:00 19994330.290338065475 27869999.999986846000 262864330.290321230888 1 60381.279600959 2024-03-12T06:42:37.522838+00:00 19994330.289964191616 27870000.000012613833 262864330.289973109961 1 60381.279612539 2024-03-12T06:42:38.523365+00:00 19994330.290283784270 27869999.999978639185 262864330.290258705616 1 60381.279624316 2024-03-12T06:42:39.540881+00:00 19994330.289999272674 27870000.000038839877 262864330.290034413338 1 60381.279635744 2024-03-12T06:42:40.528293+00:00 19994330.290288019925 27869999.999984752387 262864330.290269076824 1 60381.279647243 2024-03-12T06:42:41.521826+00:00 19994330.290142372251 27870000.000047981739 262864330.290186643600 1 60381.279658862 2024-03-12T06:42:42.525724+00:00 19994330.290187031031 27869999.999985527247 262864330.290168851614 1 60381.279670425 2024-03-12T06:42:43.524747+00:00 19994330.290082540363 27870000.000004604459 262864330.290083438158 1 60381.279682014 2024-03-12T06:42:44.526044+00:00 19994330.290097065270 27869999.999979224056 262864330.290072590113 1 60381.279693538 2024-03-12T06:42:45.521731+00:00 19994330.290459878743 27870000.000016678125 262864330.290472865105 1 60381.279705094 2024-03-12T06:42:46.520110+00:00 19994330.290194373578 27869999.999976892024 262864330.290167570114 1 60381.279716678 2024-03-12T06:42:47.521022+00:00 19994330.290222696960 27869999.999964434654 262864330.290183454752 1 60381.279728256 2024-03-12T06:42:48.521285+00:00 19994330.290229823440 27869999.999965518713 262864330.290191650391 1 60381.279739831 2024-03-12T06:42:49.521343+00:00 19994330.290335714817 27870000.000007886440 262864330.290339916945 1 60381.279751406 2024-03-12T06:42:50.521434+00:00 19994330.290108647197 27870000.000034183264 262864330.290139138699 1 60381.279763013 2024-03-12T06:42:51.524333+00:00 19994330.290373582393 27870000.000037454069 262864330.290407359600 1 60381.279774573 2024-03-12T06:42:52.523136+00:00 19994330.290091644973 27870000.000035021454 262864330.290122956038 1 60381.279786161 2024-03-12T06:42:53.524284+00:00 19994330.290323380381 27869999.999981444329 262864330.290301114321 1 60381.279797688 2024-03-12T06:42:54.520213+00:00 19994330.290164340287 27870000.000068932772 262864330.290229588747 1 60381.279809278 2024-03-12T06:42:55.521629+00:00 19994330.290235538036 27869999.999966870993 262864330.290198713541 1 60381.279820845 2024-03-12T06:42:56.521003+00:00 19994330.290278922766 27869999.999993648380 262864330.290268868208 1 60381.279832416 2024-03-12T06:42:57.520707+00:00 19994330.290196362883 27869999.999960243702 262864330.290152907372 1 60381.279844006 2024-03-12T06:42:58.522080+00:00 19994330.290183469653 27869999.999965518713 262864330.290145277977 1 60381.279855556 2024-03-12T06:42:59.520034+00:00 19994330.290106978267 27870000.000072825700 262864330.290176123381 1 60381.279867185 2024-03-12T06:43:00.524798+00:00 19994330.290132820606 27870000.000051107258 262864330.290180236101 1 60381.279878723 2024-03-12T06:43:01.521640+00:00 19994330.290328849107 27870000.000046238303 262864330.290371417999 1 60381.279890310 2024-03-12T06:43:02.522756+00:00 19994330.290061280131 27870000.000055845827 262864330.290113449097 1 60381.279901872 2024-03-12T06:43:03.521755+00:00 19994330.290516167879 27870000.000029917806 262864330.290542393923 1 60381.279913464 2024-03-12T06:43:04.523311+00:00 19994330.289860125631 27869999.999977540225 262864330.289833962917 1 60381.279925052 2024-03-12T06:43:05.524519+00:00 19994330.290188502520 27870000.000022239983 262864330.290207028389 1 60381.279936632 2024-03-12T06:43:06.525038+00:00 19994330.290183506906 27869999.999982379377 262864330.290162205696 1 60381.279948196 2024-03-12T06:43:07.524164+00:00 19994330.290340479463 27869999.999967865646 262864330.290304660797 1 60381.279959756 2024-03-12T06:43:08.522930+00:00 19994330.290036484599 27869999.999904632568 262864330.289937436581 1 60381.279971369 2024-03-12T06:43:09.526227+00:00 19994330.290257312357 27870000.000008154660 262864330.290261775255 1 60381.279982967 2024-03-12T06:43:10.528394+00:00 19994330.289968527853 27870000.000021729618 262864330.289986550808 1 60381.279994485 2024-03-12T06:43:11.523458+00:00 19994330.290263257921 27870000.000021368265 262864330.290280938148 1 60381.280006303 2024-03-12T06:43:12.544609+00:00 19994330.290340460837 27870000.000048540533 262864330.290385305882 1 60381.280017669 2024-03-12T06:43:13.526596+00:00 19994330.290379505605 27869999.999988924712 262864330.290364712477 1 60381.280029189 2024-03-12T06:43:14.521947+00:00 19994330.290181774646 27869999.999933481216 262864330.290111571550 1 60381.280040773 2024-03-12T06:43:15.522803+00:00 19994330.290199272335 27869999.999997280538 262864330.290192872286 1 60381.280052324 2024-03-12T06:43:16.520792+00:00 19994330.290347270668 27870000.000012297183 262864330.290355890989 1 60381.280063908 2024-03-12T06:43:17.521629+00:00 19994330.290187060833 27869999.999985780567 262864330.290169149637 1 60381.280075482 2024-03-12T06:43:18.521598+00:00 19994330.290176209062 27869999.999910309911 262864330.290082812309 1 60381.280087045 2024-03-12T06:43:19.520719+00:00 19994330.290334191173 27870000.000053122640 262864330.290383607149 1 60381.280098667 2024-03-12T06:43:20.524815+00:00 19994330.289996255189 27870000.000013019890 262864330.290005594492 1 60381.280110190 2024-03-12T06:43:21.520372+00:00 19994330.290275141597 27870000.000003043562 262864330.290274500847 1 60381.280121773 2024-03-12T06:43:22.521167+00:00 19994330.290342699736 27870000.000009350479 262864330.290348351002 1 60381.280133343 2024-03-12T06:43:23.520853+00:00 19994330.290059842169 27870000.000036459416 262864330.290092587471 1 60381.280144936 2024-03-12T06:43:24.522507+00:00 19994330.290203347802 27869999.999964136630 262864330.290163815022 1 60381.280156493 2024-03-12T06:43:25.520997+00:00 19994330.290188036859 27870000.000082716346 262864330.290267080069 1 60381.280168062 2024-03-12T06:43:26.520575+00:00 19994330.290429163724 27869999.999974656850 262864330.290400147438 1 60381.280179662 2024-03-12T06:43:27.522748+00:00 19994330.290379554033 27869999.999859187752 262864330.290235042572 1 60381.280191220 2024-03-12T06:43:28.521415+00:00 19994330.290146902204 27869999.999929025769 262864330.290072202682 1 60381.280202811 2024-03-12T06:43:29.522849+00:00 19994330.290334515274 27869999.999964434654 262864330.290295273066 1 60381.280214373 2024-03-12T06:43:30.521866+00:00 19994330.290292203426 27869999.999995559454 262864330.290284067392 1 60381.280225944 2024-03-12T06:43:31.521530+00:00 19994330.290256518871 27870000.000000298023 262864330.290253132582 1 60381.280237579 2024-03-12T06:43:32.526829+00:00 19994330.290341585875 27869999.999977055937 262864330.290314942598 1 60381.280249096 2024-03-12T06:43:33.521862+00:00 19994330.290246240795 27870000.000062234700 262864330.290304780006 1 60381.280260676 2024-03-12T06:43:34.522394+00:00 19994330.290440227836 27869999.999988373369 262864330.290424913168 1 60381.280272257 2024-03-12T06:43:35.523007+00:00 19994330.290191557258 27870000.000014211982 262864330.290202081203 1 60381.280283850 2024-03-12T06:43:36.524621+00:00 19994330.290283165872 27869999.999955818057 262864330.290235310793 1 60381.280295396 2024-03-12T06:43:37.522240+00:00 19994330.290094822645 27869999.999982248992 262864330.290073364973 1 60381.280306961 2024-03-12T06:43:38.521412+00:00 19994330.290101360530 27869999.999961014837 262864330.290058672428 1 60381.280318548 2024-03-12T06:43:39.522555+00:00 19994330.290118157864 27870000.000053726137 262864330.290168195963 1 60381.280330125 2024-03-12T06:43:40.522816+00:00 19994330.290158316493 27869999.999918028712 262864330.290072679520 1 60381.280341670 2024-03-12T06:43:41.520270+00:00 19994330.290227252990 27869999.999992795289 262864330.290216356516 1 60381.280353297 2024-03-12T06:43:42.524879+00:00 19994330.290246862918 27869999.999971792102 262864330.290214985609 1 60381.280364867 2024-03-12T06:43:43.524555+00:00 19994330.290112409741 27870000.000013802201 262864330.290122509003 1 60381.280376426 2024-03-12T06:43:44.523181+00:00 19994330.290100868791 27870000.000068999827 262864330.290166169405 1 60381.280387989 2024-03-12T06:43:45.522288+00:00 19994330.290501013398 27869999.999986324459 262864330.290483653545 1 60381.280399556 2024-03-12T06:43:46.521646+00:00 19994330.290368530899 27870000.000033400953 262864330.290398240089 1 60381.280411152 2024-03-12T06:43:47.523499+00:00 19994330.290449433029 27869999.999990127981 262864330.290435880423 1 60381.280422694 2024-03-12T06:43:48.520782+00:00 19994330.290080569685 27870000.000025477260 262864330.290102362633 1 60381.280434295 2024-03-12T06:43:49.523053+00:00 19994330.289974510670 27869999.999930016696 262864330.289900839329 1 60381.280445844 2024-03-12T06:43:50.520935+00:00 19994330.290206216276 27870000.000006131828 262864330.290208667517 1 60381.280457413 2024-03-12T06:43:51.520453+00:00 19994330.290242660791 27869999.999901697040 262864330.290140688419 1 60381.280469027 2024-03-12T06:43:52.523987+00:00 19994330.290198922157 27870000.000080991536 262864330.290276229382 1 60381.280480681 2024-03-12T06:43:53.530845+00:00 19994330.290245555341 27869999.999979488552 262864330.290221363306 1 60381.280492212 2024-03-12T06:43:54.527125+00:00 19994330.290164608508 27870000.000038549304 262864330.290199488401 1 60381.280503748 2024-03-12T06:43:55.523855+00:00 19994330.290492471308 27870000.000040341169 262864330.290529131889 1 60381.280515369 2024-03-12T06:43:56.527928+00:00 19994330.290299527347 27870000.000018317252 262864330.290314167738 1 60381.280527009 2024-03-12T06:43:57.533552+00:00 19994330.290225300938 27870000.000053416938 262864330.290275007486 1 60381.280538463 2024-03-12T06:43:58.523161+00:00 19994330.290464174002 27869999.999998655170 262864330.290459126234 1 60381.280550235 2024-03-12T06:43:59.540299+00:00 19994330.289989452809 27869999.999976404011 262864330.289962142706 1 60381.280561815 2024-03-12T06:44:00.540850+00:00 19994330.290189109743 27869999.999937109649 262864330.290122538805 1 60381.280573182 2024-03-12T06:44:01.522897+00:00 19994330.290203664452 27869999.999973639846 262864330.290173619986 1 60381.280584843 2024-03-12T06:44:02.530457+00:00 19994330.290523290634 27870000.000010855496 262864330.290530443192 1 60381.280596445 2024-03-12T06:44:03.532867+00:00 19994330.290360759944 27870000.000084426254 262864330.290441483259 1 60381.280608139 2024-03-12T06:44:04.543264+00:00 19994330.290209244937 27869999.999971404672 262864330.290176928043 1 60381.280619513 2024-03-12T06:44:05.525917+00:00 19994330.290344282985 27869999.999973621219 262864330.290314197540 1 60381.280631165 2024-03-12T06:44:06.532702+00:00 19994330.290062263608 27869999.999922364950 262864330.289980947971 1 60381.280642676 2024-03-12T06:44:07.527182+00:00 19994330.290252298117 27870000.000048108399 262864330.290296703577 1 60381.280654322 2024-03-12T06:44:08.533469+00:00 19994330.290121156722 27870000.000031154603 262864330.290148615837 1 60381.280665843 2024-03-12T06:44:09.528842+00:00 19994330.290405210108 27869999.999970119447 262864330.290371626616 1 60381.280677438 2024-03-12T06:44:10.530673+00:00 19994330.290265351534 27870000.000029549003 262864330.290291219950 1 60381.280689111 2024-03-12T06:44:11.539209+00:00 19994330.290292035788 27869999.999984893948 262864330.290273219347 1 60381.280700625 2024-03-12T06:44:12.533985+00:00 19994330.290187805891 27870000.000013645738 262864330.290197759867 1 60381.280712230 2024-03-12T06:44:13.536699+00:00 19994330.290126144886 27869999.999924212694 262864330.290046662092 1 60381.280723717 2024-03-12T06:44:14.529116+00:00 19994330.290322627872 27869999.999948080629 262864330.290267020464 1 60381.280735342 2024-03-12T06:44:15.533571+00:00 19994330.290330950171 27869999.999992586672 262864330.290319830179 1 60381.280746781 2024-03-12T06:44:16.521888+00:00 19994330.290049187839 27869999.999928180128 262864330.289973676205 1 60381.280758421 2024-03-12T06:44:17.527549+00:00 19994330.290370929986 27870000.000103592873 262864330.290470838547 1 60381.280769921 2024-03-12T06:44:18.521161+00:00 19994330.290211897343 27870000.000024758279 262864330.290232956409 1 60381.280781509 2024-03-12T06:44:19.522358+00:00 19994330.290223699063 27870000.000096373260 262864330.290316373110 1 60381.280793147 2024-03-12T06:44:20.527889+00:00 19994330.290195975453 27869999.999925963581 262864330.290118247271 1 60381.280804708 2024-03-12T06:44:21.526731+00:00 19994330.290005970746 27870000.000112213194 262864330.290114492178 1 60381.280816423 2024-03-12T06:44:22.538913+00:00 19994330.290459815413 27869999.999884270132 262864330.290340393782 1 60381.280827829 2024-03-12T06:44:23.524408+00:00 19994330.290034979582 27870000.000039491802 262864330.290070772171 1 60381.280839426 2024-03-12T06:44:24.526387+00:00 19994330.290332395583 27870000.000074375421 262864330.290403097868 1 60381.280851007 2024-03-12T06:44:25.527044+00:00 19994330.290159411728 27869999.999955333769 262864330.290111035109 1 60381.280862618 2024-03-12T06:44:26.530210+00:00 19994330.290295988321 27870000.000053837895 262864330.290346115828 1 60381.280874101 2024-03-12T06:44:27.522357+00:00 19994330.290076799691 27869999.999919317663 262864330.289992421865 1 60381.280885674 2024-03-12T06:44:28.522213+00:00 19994330.290192853659 27869999.999997269362 262864330.290186405182 1 60381.280897304 2024-03-12T06:44:29.527109+00:00 19994330.290150176734 27870000.000014930964 262864330.290161401033 1 60381.280908824 2024-03-12T06:44:30.522405+00:00 19994330.290195718408 27870000.000060290098 262864330.290252327919 1 60381.280920417 2024-03-12T06:44:31.524057+00:00 19994330.290326122195 27870000.000012110919 262864330.290334522724 1 60381.280931972 2024-03-12T06:44:32.522368+00:00 19994330.290304530412 27870000.000065762550 262864330.290366619825 1 60381.280943574 2024-03-12T06:44:33.524819+00:00 19994330.290111798793 27869999.999923884869 262864330.290031999350 1 60381.280955166 2024-03-12T06:44:34.526362+00:00 19994330.290457066149 27869999.999962318689 262864330.290415704250 1 60381.280966700 2024-03-12T06:44:35.522847+00:00 19994330.290225747973 27869999.999989330769 262864330.290211379528 1 60381.280978331 2024-03-12T06:44:36.527802+00:00 19994330.289944376796 27869999.999962002039 262864330.289902687073 1 60381.280989848 2024-03-12T06:44:37.522875+00:00 19994330.290326178074 27870000.000002328306 262864330.290324807167 1 60381.281001500 2024-03-12T06:44:38.529576+00:00 19994330.290388315916 27870000.000026628375 262864330.290411263704 1 60381.281013039 2024-03-12T06:44:39.526612+00:00 19994330.289952304214 27870000.000050920993 262864330.289999544621 1 60381.281024597 2024-03-12T06:44:40.525185+00:00 19994330.290362033993 27869999.999913025647 262864330.290271371603 1 60381.281036113 2024-03-12T06:44:41.520184+00:00 19994330.290236771107 27869999.999967455864 262864330.290200531483 1 60381.281047692 2024-03-12T06:44:42.520546+00:00 19994330.290212351829 27870000.000024918467 262864330.290233582258 1 60381.281059266 2024-03-12T06:44:43.520593+00:00 19994330.290128029883 27870000.000053737313 262864330.290178060532 1 60381.281070924 2024-03-12T06:44:44.527825+00:00 19994330.290419932455 27869999.999938625842 262864330.290354877710 1 60381.281082463 2024-03-12T06:44:45.524841+00:00 19994330.290228411555 27869999.999983340502 262864330.290208041668 1 60381.281094041 2024-03-12T06:44:46.525125+00:00 19994330.290202315897 27869999.999987035990 262864330.290185660124 1 60381.281105568 2024-03-12T06:44:47.521100+00:00 19994330.290249772370 27870000.000052839518 262864330.290298908949 1 60381.281117219 2024-03-12T06:44:48.527686+00:00 19994330.290178377181 27870000.000086449087 262864330.290261149406 1 60381.281128732 2024-03-12T06:44:49.522425+00:00 19994330.290125399828 27870000.000052701682 262864330.290174394846 1 60381.281140316 2024-03-12T06:44:50.523331+00:00 19994330.290403410792 27869999.999992117286 262864330.290391862392 1 60381.281151895 2024-03-12T06:44:51.523788+00:00 19994330.290493234992 27870000.000065520406 262864330.290555059910 1 60381.281163432 2024-03-12T06:44:52.520544+00:00 19994330.290094796568 27870000.000006075948 262864330.290097177029 1 60381.281175029 2024-03-12T06:44:53.522488+00:00 19994330.290205202997 27870000.000021055341 262864330.290222555399 1 60381.281186594 2024-03-12T06:44:54.521712+00:00 19994330.290294684470 27869999.999929115176 262864330.290220111609 1 60381.281198196 2024-03-12T06:44:55.524154+00:00 19994330.290305599570 27869999.999934643507 262864330.290236532688 1 60381.281209732 2024-03-12T06:44:56.520827+00:00 19994330.290356941521 27869999.999978009611 262864330.290331244469 1 60381.281221335 2024-03-12T06:44:57.523308+00:00 19994330.290285840631 27869999.999962151051 262864330.290244281292 1 60381.281232925 2024-03-12T06:44:58.524713+00:00 19994330.290275797248 27870000.000022366643 262864330.290294468403 1 60381.281244488 2024-03-12T06:44:59.523771+00:00 19994330.290083032101 27870000.000027984381 262864330.290107309818 1 60381.281256037 2024-03-12T06:45:00.521625+00:00 19994330.290161211044 27869999.999930199236 262864330.290087729692 1 60381.281267870 2024-03-12T06:45:01.543984+00:00 19994330.290410496294 27869999.999999873340 262864330.290406674147 1 60381.281279292 2024-03-12T06:45:02.530836+00:00 19994330.290290713310 27869999.999990995973 262864330.290278017521 1 60381.281290925 2024-03-12T06:45:03.535948+00:00 19994330.290017135441 27869999.999995503575 262864330.290008932352 1 60381.281302453 2024-03-12T06:45:04.531966+00:00 19994330.290305886418 27870000.000143025070 262864330.290445208549 1 60381.281313953 2024-03-12T06:45:05.525548+00:00 19994330.290423788130 27870000.000098705292 262864330.290518790483 1 60381.281325574 2024-03-12T06:45:06.529646+00:00 19994330.290017642081 27869999.999993719161 262864330.290007650852 1 60381.281337100 2024-03-12T06:45:07.525397+00:00 19994330.290119353682 27869999.999972678721 262864330.290088325739 1 60381.281348869 2024-03-12T06:45:08.542262+00:00 19994330.290162451565 27870000.000072311610 262864330.290231049061 1 60381.281360272 2024-03-12T06:45:09.527490+00:00 19994330.290208008140 27869999.999971456826 262864330.290175765753 1 60381.281371844 2024-03-12T06:45:10.527341+00:00 19994330.290249221027 27869999.999938044697 262864330.290183573961 1 60381.281383487 2024-03-12T06:45:11.533325+00:00 19994330.290345944464 27869999.999973863363 262864330.290316104889 1 60381.281394969 2024-03-12T06:45:12.525309+00:00 19994330.289885938168 27870000.000052418560 262864330.289934664965 1 60381.281406630 2024-03-12T06:45:13.532847+00:00 19994330.290294554085 27870000.000000029802 262864330.290290892124 1 60381.281418276 2024-03-12T06:45:14.539063+00:00 19994330.290599960834 27870000.000065643340 262864330.290661931038 1 60381.281429826 2024-03-12T06:45:15.536964+00:00 19994330.290199071169 27869999.999982766807 262864330.290178149939 1 60381.281441245 2024-03-12T06:45:16.523533+00:00 19994330.290250737220 27870000.000047281384 262864330.290294319391 1 60381.281452904 2024-03-12T06:45:17.530843+00:00 19994330.290162261575 27870000.000045392662 262864330.290203958750 1 60381.281464413 2024-03-12T06:45:18.525311+00:00 19994330.290102127939 27870000.000003699213 262864330.290102124214 1 60381.281476048 2024-03-12T06:45:19.530571+00:00 19994330.290158320218 27869999.999965995550 262864330.290120631456 1 60381.281487563 2024-03-12T06:45:20.525452+00:00 19994330.290107432753 27869999.999951750040 262864330.290055483580 1 60381.281499189 2024-03-12T06:45:21.529950+00:00 19994330.290208321065 27869999.999959230423 262864330.290163844824 1 60381.281510829 2024-03-12T06:45:22.535573+00:00 19994330.290522757918 27870000.000029344112 262864330.290548413992 1 60381.281522261 2024-03-12T06:45:23.523373+00:00 19994330.290149405599 27870000.000032518059 262864330.290178239346 1 60381.281533841 2024-03-12T06:45:24.523832+00:00 19994330.290294472128 27869999.999979820102 262864330.290270596743 1 60381.281545483 2024-03-12T06:45:25.529738+00:00 19994330.289922472090 27870000.000013679266 262864330.289932459593 1 60381.281557026 2024-03-12T06:45:26.527019+00:00 19994330.290421687067 27870000.000009197742 262864330.290427207947 1 60381.281568632 2024-03-12T06:45:27.529778+00:00 19994330.290076330304 27869999.999999847263 262864330.290072500706 1 60381.281580171 2024-03-12T06:45:28.526732+00:00 19994330.290249183774 27869999.999960571527 262864330.290206074715 1 60381.281591735 2024-03-12T06:45:29.525895+00:00 19994330.290251556784 27869999.999945905060 262864330.290193766356 1 60381.281603288 2024-03-12T06:45:30.524082+00:00 19994330.290228486061 27869999.999953739345 262864330.290178537369 1 60381.281614861 2024-03-12T06:45:31.524027+00:00 19994330.289911765605 27870000.000034153461 262864330.289942234755 1 60381.281626455 2024-03-12T06:45:32.525693+00:00 19994330.290492944419 27869999.999992620200 262864330.290481865406 1 60381.281637969 2024-03-12T06:45:33.520556+00:00 19994330.290190342814 27870000.000055715442 262864330.290242373943 1 60381.281649594 2024-03-12T06:45:34.524910+00:00 19994330.290168613195 27870000.000051174313 262864330.290216088295 1 60381.281661142 2024-03-12T06:45:35.522636+00:00 19994330.290136992931 27870000.000070195645 262864330.290203481913 1 60381.281672781 2024-03-12T06:45:36.528277+00:00 19994330.290319330990 27869999.999967399985 262864330.290283024311 1 60381.281684274 2024-03-12T06:45:37.521283+00:00 19994330.290402736515 27869999.999970376492 262864330.290369421244 1 60381.281695921 2024-03-12T06:45:38.527518+00:00 19994330.290040872991 27869999.999984059483 262864330.290021240711 1 60381.281707463 2024-03-12T06:45:39.524832+00:00 19994330.290076080710 27869999.999946657568 262864330.290019035339 1 60381.281719004 2024-03-12T06:45:40.521967+00:00 19994330.290355179459 27869999.999999046326 262864330.290350526571 1 60381.281730606 2024-03-12T06:45:41.524395+00:00 19994330.290222745389 27869999.999949943274 262864330.290168970823 1 60381.281742145 2024-03-12T06:45:42.521345+00:00 19994330.290188595653 27869999.999963425100 262864330.290148317814 1 60381.281753711 2024-03-12T06:45:43.520662+00:00 19994330.290096525103 27870000.000094428658 262864330.290187239647 1 60381.281765278 2024-03-12T06:45:44.520022+00:00 19994330.290201324970 27870000.000017557293 262864330.290215194225 1 60381.281776871 2024-03-12T06:45:45.521615+00:00 19994330.290293600410 27869999.999976400286 262864330.290266305208 1 60381.281788466 2024-03-12T06:45:46.523440+00:00 19994330.290371224284 27870000.000015567988 262864330.290383100510 1 60381.281800003 2024-03-12T06:45:47.520251+00:00 19994330.290329471231 27870000.000036917627 262864330.290362715721 1 60381.281811600 2024-03-12T06:45:48.522253+00:00 19994330.290423326194 27869999.999986372888 262864330.290406018496 1 60381.281823217 2024-03-12T06:45:49.525929+00:00 19994330.290366429836 27870000.000048488379 262864330.290411233902 1 60381.281834751 2024-03-12T06:45:50.522522+00:00 19994330.290166463703 27869999.999988038093 262864330.290150821209 1 60381.281846320 2024-03-12T06:45:51.522090+00:00 19994330.290261045098 27870000.000038310885 262864330.290295660496 1 60381.281857956 2024-03-12T06:45:52.527393+00:00 19994330.290019396693 27870000.000043008476 262864330.290058702230 1 60381.281869457 2024-03-12T06:45:53.521067+00:00 19994330.290156144649 27869999.999956555665 262864330.290109008551 1 60381.281881086 2024-03-12T06:45:54.525782+00:00 19994330.290338192135 27869999.999960701913 262864330.290295183659 1 60381.281892633 2024-03-12T06:45:55.523449+00:00 19994330.290473729372 27869999.999997138977 262864330.290467172861 1 60381.281904187 2024-03-12T06:45:56.521762+00:00 19994330.290207568556 27870000.000023327768 262864330.290227204561 1 60381.281915762 2024-03-12T06:45:57.521799+00:00 19994330.290180221200 27870000.000094473362 262864330.290270984173 1 60381.281927357 2024-03-12T06:45:58.523695+00:00 19994330.290453940630 27870000.000011354685 262864330.290461599827 1 60381.281938917 2024-03-12T06:45:59.522444+00:00 19994330.290020577610 27869999.999901406467 262864330.289918303490 1 60381.281950498 2024-03-12T06:46:00.522980+00:00 19994330.290382526815 27870000.000002868474 262864330.290381699800 1 60381.281962099 2024-03-12T06:46:01.525356+00:00 19994330.289993207902 27870000.000025950372 262864330.290015459061 1 60381.281973736 2024-03-12T06:46:02.530787+00:00 19994330.290371928364 27869999.999952003360 262864330.290320247412 1 60381.281985300 2024-03-12T06:46:03.529897+00:00 19994330.290093950927 27870000.000006902963 262864330.290097177029 1 60381.281996911 2024-03-12T06:46:04.533135+00:00 19994330.290326304734 27869999.999998968095 262864330.290321558714 1 60381.282008473 2024-03-12T06:46:05.532094+00:00 19994330.290152132511 27869999.999956578016 262864330.290105015039 1 60381.282020005 2024-03-12T06:46:06.528473+00:00 19994330.290224585682 27870000.000033143908 262864330.290254026651 1 60381.282031624 2024-03-12T06:46:07.532276+00:00 19994330.290323652327 27869999.999970354140 262864330.290290296078 1 60381.282043210 2024-03-12T06:46:08.533372+00:00 19994330.290195964277 27869999.999984115362 262864330.290176391602 1 60381.282054823 2024-03-12T06:46:09.536730+00:00 19994330.290326215327 27870000.000071763992 262864330.290394276381 1 60381.282066241 2024-03-12T06:46:10.523191+00:00 19994330.290247622877 27870000.000055059791 262864330.290298998356 1 60381.282077857 2024-03-12T06:46:11.526867+00:00 19994330.290255889297 27869999.999980319291 262864330.290232539177 1 60381.282089514 2024-03-12T06:46:12.533996+00:00 19994330.290020342916 27870000.000044401735 262864330.290061056614 1 60381.282100993 2024-03-12T06:46:13.525767+00:00 19994330.290290139616 27869999.999979726970 262864330.290266185999 1 60381.282112637 2024-03-12T06:46:14.531793+00:00 19994330.289936050773 27869999.999969296157 262864330.289901673794 1 60381.282124166 2024-03-12T06:46:15.527981+00:00 19994330.290276605636 27869999.999988507479 262864330.290261417627 1 60381.282135739 2024-03-12T06:46:16.527802+00:00 19994330.290157880634 27869999.999971050769 262864330.290125250816 1 60381.282147334 2024-03-12T06:46:17.529658+00:00 19994330.290401104838 27870000.000058148056 262864330.290455549955 1 60381.282158930 2024-03-12T06:46:18.531533+00:00 19994330.290023069829 27870000.000008754432 262864330.290028125048 1 60381.282170489 2024-03-12T06:46:19.530239+00:00 19994330.290291976184 27870000.000059537590 262864330.290347814560 1 60381.282182015 2024-03-12T06:46:20.526146+00:00 19994330.290193233639 27869999.999999228865 262864330.290188759565 1 60381.282193640 2024-03-12T06:46:21.530488+00:00 19994330.290094863623 27870000.000032398850 262864330.290123552084 1 60381.282205221 2024-03-12T06:46:22.531116+00:00 19994330.290255635977 27869999.999951325357 262864330.290203273296 1 60381.282216834 2024-03-12T06:46:23.534476+00:00 19994330.290178325027 27869999.999985970557 262864330.290160596371 1 60381.282228398 2024-03-12T06:46:24.533560+00:00 19994330.290378537029 27869999.999957501888 262864330.290332347155 1 60381.282239888 2024-03-12T06:46:25.526287+00:00 19994330.290150389075 27869999.999898724258 262864330.290045440197 1 60381.282251483 2024-03-12T06:46:26.528148+00:00 19994330.290115986019 27869999.999954674393 262864330.290066957474 1 60381.282263059 2024-03-12T06:46:27.528264+00:00 19994330.290268942714 27870000.000082869083 262864330.290348112583 1 60381.282274637 2024-03-12T06:46:28.528643+00:00 19994330.290085446090 27870000.000021517277 262864330.290103256702 1 60381.282286129 2024-03-12T06:46:29.521595+00:00 19994330.290191527456 27870000.000045560300 262864330.290233403444 1 60381.282297811 2024-03-12T06:46:30.530918+00:00 19994330.290419355035 27869999.999979101121 262864330.290394783020 1 60381.282309285 2024-03-12T06:46:31.522264+00:00 19994330.290205724537 27869999.999984204769 262864330.290186226368 1 60381.282320931 2024-03-12T06:46:32.528430+00:00 19994330.290352966636 27869999.999951399863 262864330.290300667286 1 60381.282332418 2024-03-12T06:46:33.520857+00:00 19994330.290402241051 27870000.000079602003 262864330.290478140116 1 60381.282343994 2024-03-12T06:46:34.521101+00:00 19994330.290045704693 27869999.999955963343 262864330.289997965097 1 60381.282355623 2024-03-12T06:46:35.525800+00:00 19994330.290337841958 27869999.999983195215 262864330.290317326784 1 60381.282367208 2024-03-12T06:46:36.526771+00:00 19994330.290167089552 27869999.999985810369 262864330.290149211884 1 60381.282378740 2024-03-12T06:46:37.523129+00:00 19994330.290478117764 27869999.999989841133 262864330.290464252234 1 60381.282390288 2024-03-12T06:46:38.520895+00:00 19994330.290085237473 27870000.000098761171 262864330.290180295706 1 60381.282401895 2024-03-12T06:46:39.523726+00:00 19994330.290261987597 27870000.000021822751 262864330.290280103683 1 60381.282413425 2024-03-12T06:46:40.519965+00:00 19994330.289962440729 27870000.000074859709 262864330.290033608675 1 60381.282425333 2024-03-12T06:46:41.548753+00:00 19994330.290164317936 27870000.000052984804 262864330.290213614702 1 60381.282436727 2024-03-12T06:46:42.533196+00:00 19994330.290249790996 27870000.000015895814 262864330.290261983871 1 60381.282448274 2024-03-12T06:46:43.530897+00:00 19994330.290344398469 27870000.000001136214 262864330.290341824293 1 60381.282459758 2024-03-12T06:46:44.523060+00:00 19994330.290132869035 27870000.000062450767 262864330.290191650391 1 60381.282471441 2024-03-12T06:46:45.532484+00:00 19994330.290292795748 27869999.999881315976 262864330.290170431137 1 60381.282482910 2024-03-12T06:46:46.523419+00:00 19994330.290365431458 27870000.000010181218 262864330.290371924639 1 60381.282494481 2024-03-12T06:46:47.523137+00:00 19994330.290087148547 27870000.000014103949 262864330.290097534657 1 60381.282506035 2024-03-12T06:46:48.521386+00:00 19994330.290174122900 27869999.999962512404 262864330.290132939816 1 60381.282517645 2024-03-12T06:46:49.524530+00:00 19994330.290193747729 27870000.000042524189 262864330.290232568979 1 60381.282529241 2024-03-12T06:46:50.526447+00:00 19994330.290379650891 27870000.000020947307 262864330.290396898985 1 60381.282540764 2024-03-12T06:46:51.521961+00:00 19994330.290383417159 27870000.000054121017 262864330.290433853865 1 60381.282552387 2024-03-12T06:46:52.526258+00:00 19994330.290047701448 27870000.000029999763 262864330.290074020624 1 60381.282563926 2024-03-12T06:46:53.523180+00:00 19994330.290101055056 27869999.999931421131 262864330.290028780699 1 60381.282575494 2024-03-12T06:46:54.522701+00:00 19994330.290213592350 27869999.999971885234 262864330.290181785822 1 60381.282587068 2024-03-12T06:46:55.522678+00:00 19994330.290102008730 27869999.999999795109 262864330.290098100901 1 60381.282598623 2024-03-12T06:46:56.521028+00:00 19994330.289947915822 27869999.999955337495 262864330.289899557829 1 60381.282610195 2024-03-12T06:46:57.520821+00:00 19994330.290302544832 27869999.999898880720 262864330.290197730064 1 60381.282621791 2024-03-12T06:46:58.522744+00:00 19994330.290427621454 27869999.999935340136 262864330.290359258652 1 60381.282633349 2024-03-12T06:46:59.521377+00:00 19994330.290040258318 27870000.000023759902 262864330.290060311556 1 60381.282644917 2024-03-12T06:47:00.520829+00:00 19994330.290216419846 27870000.000027097762 262864330.290239810944 1 60381.282656489 2024-03-12T06:47:01.520663+00:00 19994330.290171608329 27869999.999946538359 262864330.290114462376 1 60381.282668098 2024-03-12T06:47:02.523666+00:00 19994330.290120646358 27870000.000026725233 262864330.290143668652 1 60381.282679660 2024-03-12T06:47:03.522608+00:00 19994330.290341340005 27869999.999926399440 262864330.290264040232 1 60381.282691238 2024-03-12T06:47:04.523004+00:00 19994330.290159963071 27869999.999970931560 262864330.290127217770 1 60381.282702788 2024-03-12T06:47:05.520868+00:00 19994330.290210034698 27870000.000022955239 262864330.290229290724 1 60381.282714402 2024-03-12T06:47:06.524326+00:00 19994330.290118589997 27870000.000007849187 262864330.290122747421 1 60381.282726031 2024-03-12T06:47:07.529067+00:00 19994330.290232226253 27869999.999974127859 262864330.290202677250 1 60381.282737560 2024-03-12T06:47:08.525181+00:00 19994330.290041655302 27869999.999990429729 262864330.290028393269 1 60381.282749229 2024-03-12T06:47:09.533354+00:00 19994330.290237694979 27870000.000008832663 262864330.290242820978 1 60381.282760650 2024-03-12T06:47:10.520191+00:00 19994330.290285248309 27870000.000005286187 262864330.290286839008 1 60381.282772262 2024-03-12T06:47:11.523413+00:00 19994330.290113136172 27869999.999970607460 262864330.290080070496 1 60381.282783835 2024-03-12T06:47:12.523358+00:00 19994330.290443047881 27870000.000072740018 262864330.290512084961 1 60381.282795408 2024-03-12T06:47:13.523279+00:00 19994330.290450822562 27870000.000022415072 262864330.290469527245 1 60381.282806986 2024-03-12T06:47:14.523563+00:00 19994330.290428861976 27870000.000096235424 262864330.290521383286 1 60381.282818578 2024-03-12T06:47:15.525105+00:00 19994330.290396619588 27869999.999934826046 262864330.290327757597 1 60381.282830106 2024-03-12T06:47:16.521175+00:00 19994330.290288832039 27869999.999975558370 262864330.290260702372 1 60381.282841698 2024-03-12T06:47:17.522743+00:00 19994330.290192790329 27869999.999944955111 262864330.290134042501 1 60381.282853266 2024-03-12T06:47:18.522208+00:00 19994330.290225021541 27869999.999968249351 262864330.290189594030 1 60381.282864849 2024-03-12T06:47:19.522975+00:00 19994330.290411140770 27869999.999915242195 262864330.290322691202 1 60381.282876403 2024-03-12T06:47:20.521246+00:00 19994330.290203265846 27870000.000038791448 262864330.290238380432 1 60381.282888005 2024-03-12T06:47:21.523655+00:00 19994330.290276579559 27870000.000014662743 262864330.290287554264 1 60381.282899557 2024-03-12T06:47:22.521714+00:00 19994330.290163058788 27869999.999982349575 262864330.290141731501 1 60381.282911153 2024-03-12T06:47:23.523632+00:00 19994330.290239024907 27870000.000002566725 262864330.290237903595 1 60381.282922700 2024-03-12T06:47:24.521284+00:00 19994330.290030378848 27870000.000053551048 262864330.290080249310 1 60381.282934259 2024-03-12T06:47:25.519962+00:00 19994330.290351971984 27869999.999976716936 262864330.290324985981 1 60381.282945864 2024-03-12T06:47:26.522642+00:00 19994330.290251925588 27870000.000036492944 262864330.290284693241 1 60381.282957416 2024-03-12T06:47:27.520706+00:00 19994330.290190648288 27869999.999982889742 262864330.290169835091 1 60381.282968990 2024-03-12T06:47:28.520743+00:00 19994330.290156584233 27869999.999964945018 262864330.290117830038 1 60381.282980582 2024-03-12T06:47:29.522245+00:00 19994330.290386449546 27870000.000003945082 262864330.290386676788 1 60381.282992136 2024-03-12T06:47:30.520546+00:00 19994330.290247276425 27870000.000021766871 262864330.290265321732 1 60381.283003716 2024-03-12T06:47:31.521055+00:00 19994330.290331583470 27870000.000075414777 262864330.290403276682 1 60381.283015271 2024-03-12T06:47:32.519412+00:00 19994330.289979398251 27870000.000034961849 262864330.290010660887 1 60381.283026894 2024-03-12T06:47:33.523659+00:00 19994330.290427714586 27869999.999993693084 262864330.290417701006 1 60381.283038438 2024-03-12T06:47:34.521033+00:00 19994330.290049877018 27870000.000004943460 262864330.290051132441 1 60381.283050017 2024-03-12T06:47:35.521505+00:00 19994330.290217794478 27870000.000096920878 262864330.290311008692 1 60381.283061605 2024-03-12T06:47:36.522676+00:00 19994330.290216870606 27869999.999972671270 262864330.290185838938 1 60381.283073153 2024-03-12T06:47:37.520450+00:00 19994330.290502574295 27870000.000040654093 262864330.290539532900 1 60381.283084725 2024-03-12T06:47:38.520193+00:00 19994330.290150411427 27869999.999930396676 262864330.290077090263 1 60381.283096328 2024-03-12T06:47:39.522789+00:00 19994330.290432132781 27869999.999972455204 262864330.290400892496 1 60381.283107891 2024-03-12T06:47:40.521810+00:00 19994330.290008451790 27869999.999838836491 262864330.289843589067 1 60381.283119509 2024-03-12T06:47:41.525550+00:00 19994330.290149565786 27869999.999919835478 262864330.290065705776 1 60381.283131083 2024-03-12T06:47:42.525603+00:00 19994330.290057279170 27869999.999961920083 262864330.290015488863 1 60381.283142614 2024-03-12T06:47:43.521874+00:00 19994330.290437631309 27869999.999995514750 262864330.290429472923 1 60381.283154221 2024-03-12T06:47:44.524731+00:00 19994330.290015228093 27870000.000024091452 262864330.290035605431 1 60381.283165780 2024-03-12T06:47:45.523427+00:00 19994330.290259111673 27870000.000028014183 262864330.290283441544 1 60381.283177329 2024-03-12T06:47:46.521266+00:00 19994330.290161125362 27870000.000017166138 262864330.290174603462 1 60381.283188909 2024-03-12T06:47:47.521710+00:00 19994330.290280498564 27869999.999914404005 262864330.290191203356 1 60381.283200510 2024-03-12T06:47:48.524077+00:00 19994330.290400791913 27870000.000042695552 262864330.290439814329 1 60381.283212067 2024-03-12T06:47:49.522534+00:00 19994330.290064655244 27869999.999934341758 262864330.289995312691 1 60381.283223666 2024-03-12T06:47:50.524743+00:00 19994330.290376935154 27869999.999992635101 262864330.290365874767 1 60381.283235312 2024-03-12T06:47:51.530991+00:00 19994330.290108725429 27869999.999989721924 262864330.290094733238 1 60381.283246764 2024-03-12T06:47:52.520376+00:00 19994330.290506016463 27869999.999926842749 262864330.290429145098 1 60381.283258334 2024-03-12T06:47:53.520074+00:00 19994330.290101706982 27869999.999956447631 262864330.290054470301 1 60381.283269986 2024-03-12T06:47:54.526771+00:00 19994330.290155742317 27869999.999994397163 262864330.290146440268 1 60381.283281563 2024-03-12T06:47:55.527039+00:00 19994330.290187068284 27870000.000058460981 262864330.290241837502 1 60381.283293068 2024-03-12T06:47:56.521133+00:00 19994330.290333356708 27870000.000066619366 262864330.290396273136 1 60381.283304639 2024-03-12T06:47:57.520798+00:00 19994330.290124814957 27869999.999970801175 262864330.290091902018 1 60381.283316217 2024-03-12T06:47:58.521158+00:00 19994330.290319111198 27870000.000055432320 262864330.290370851755 1 60381.283327790 2024-03-12T06:47:59.521106+00:00 19994330.290039323270 27870000.000059958547 262864330.290095597506 1 60381.283339364 2024-03-12T06:48:00.521101+00:00 19994330.290197890252 27870000.000086043030 262864330.290280222893 1 60381.283351125 2024-03-12T06:48:01.537218+00:00 19994330.290062401444 27870000.000034499913 262864330.290093213320 1 60381.283362620 2024-03-12T06:48:02.530372+00:00 19994330.290193971246 27869999.999986767769 262864330.290177047253 1 60381.283374113 2024-03-12T06:48:03.523343+00:00 19994330.290293827653 27869999.999977678061 262864330.290267825127 1 60381.283385668 2024-03-12T06:48:04.521728+00:00 19994330.290247328579 27870000.000033184886 262864330.290276825428 1 60381.283397354 2024-03-12T06:48:05.531379+00:00 19994330.290137156844 27869999.999922502786 262864330.290055990219 1 60381.283408899 2024-03-12T06:48:06.528843+00:00 19994330.290307585150 27870000.000024620444 262864330.290328502655 1 60381.283420490 2024-03-12T06:48:07.530295+00:00 19994330.290312875062 27869999.999932385981 262864330.290241569281 1 60381.283431975 2024-03-12T06:48:08.522644+00:00 19994330.290192242712 27870000.000096928328 262864330.290285468102 1 60381.283443688 2024-03-12T06:48:09.534648+00:00 19994330.290093291551 27869999.999942921102 262864330.290032535791 1 60381.283455147 2024-03-12T06:48:10.524710+00:00 19994330.290146034211 27869999.999989222735 262864330.290131539106 1 60381.283466814 2024-03-12T06:48:11.532759+00:00 19994330.290092140436 27870000.000058297068 262864330.290146738291 1 60381.283478396 2024-03-12T06:48:12.533372+00:00 19994330.290233165026 27869999.999995786697 262864330.290225267410 1 60381.283489939 2024-03-12T06:48:13.530734+00:00 19994330.290168203413 27869999.999977692962 262864330.290142208338 1 60381.283501422 2024-03-12T06:48:14.522850+00:00 19994330.290187697858 27869999.999981623143 262864330.290165603161 1 60381.283513023 2024-03-12T06:48:15.525183+00:00 19994330.290345910937 27869999.999971982092 262864330.290314197540 1 60381.283524582 2024-03-12T06:48:16.523899+00:00 19994330.290103357285 27869999.999969046563 262864330.290068686008 1 60381.283536141 2024-03-12T06:48:17.522579+00:00 19994330.290279481560 27870000.000030200928 262864330.290305972099 1 60381.283547737 2024-03-12T06:48:18.524429+00:00 19994330.290163107216 27870000.000004563481 262864330.290163964033 1 60381.283559356 2024-03-12T06:48:19.528332+00:00 19994330.290095917881 27869999.999976743013 262864330.290068984032 1 60381.283570840 2024-03-12T06:48:20.520631+00:00 19994330.290100861341 27870000.000014841557 262864330.290112018585 1 60381.283582537 2024-03-12T06:48:21.531175+00:00 19994330.290344431996 27870000.000050026923 262864330.290390789509 1 60381.283594084 2024-03-12T06:48:22.528873+00:00 19994330.290232550353 27869999.999945554882 262864330.290174394846 1 60381.283605633 2024-03-12T06:48:23.526742+00:00 19994330.289993662387 27870000.000030327588 262864330.290020316839 1 60381.283617203 2024-03-12T06:48:24.526336+00:00 19994330.290094405413 27869999.999930508435 262864330.290021210909 1 60381.283628782 2024-03-12T06:48:25.526747+00:00 19994330.290121432394 27869999.999986227602 262864330.290103971958 1 60381.283640366 2024-03-12T06:48:26.527577+00:00 19994330.290393035859 27869999.999986812472 262864330.290376156569 1 60381.283652002 2024-03-12T06:48:27.533014+00:00 19994330.290157809854 27870000.000016912818 262864330.290171027184 1 60381.283663712 2024-03-12T06:48:28.544734+00:00 19994330.290086846799 27870000.000106081367 262864330.290189236403 1 60381.283675044 2024-03-12T06:48:29.523768+00:00 19994330.290443815291 27870000.000034578145 262864330.290474683046 1 60381.283686604 2024-03-12T06:48:30.522594+00:00 19994330.290142267942 27870000.000080678612 262864330.290219247341 1 60381.283698176 2024-03-12T06:48:31.522422+00:00 19994330.290169876069 27869999.999990522861 262864330.290156692266 1 60381.283709797 2024-03-12T06:48:32.526455+00:00 19994330.290026590228 27870000.000031609088 262864330.290054500103 1 60381.283721302 2024-03-12T06:48:33.520496+00:00 19994330.290145702660 27869999.999974027276 262864330.290116012096 1 60381.283732897 2024-03-12T06:48:34.522319+00:00 19994330.290393918753 27870000.000058636069 262864330.290448874235 1 60381.283744470 2024-03-12T06:48:35.522211+00:00 19994330.289961721748 27869999.999988254160 262864330.289946287870 1 60381.283756105 2024-03-12T06:48:36.527516+00:00 19994330.290019430220 27869999.999978143722 262864330.289993882179 1 60381.283767620 2024-03-12T06:48:37.522359+00:00 19994330.290404912084 27870000.000025931746 262864330.290427148342 1 60381.283779198 2024-03-12T06:48:38.522689+00:00 19994330.290208578110 27870000.000020284206 262864330.290225178003 1 60381.283790812 2024-03-12T06:48:39.526173+00:00 19994330.290218040347 27870000.000014156103 262864330.290228486061 1 60381.283802429 2024-03-12T06:48:40.529892+00:00 19994330.290304780006 27870000.000007726252 262864330.290308803320 1 60381.283813941 2024-03-12T06:48:41.524542+00:00 19994330.290058206767 27870000.000041332096 262864330.290095835924 1 60381.283825488 2024-03-12T06:48:42.522154+00:00 19994330.290017146617 27870000.000013515353 262864330.290026992559 1 60381.283837114 2024-03-12T06:48:43.526682+00:00 19994330.290187146515 27869999.999968927354 262864330.290152370930 1 60381.283848656 2024-03-12T06:48:44.523911+00:00 19994330.290100596845 27869999.999970458448 262864330.290067374706 1 60381.283860255 2024-03-12T06:48:45.526007+00:00 19994330.290258418769 27870000.000014238060 262864330.290268957615 1 60381.283871792 2024-03-12T06:48:46.522847+00:00 19994330.290361002088 27869999.999978277832 262864330.290335595608 1 60381.283883369 2024-03-12T06:48:47.523033+00:00 19994330.290296491235 27869999.999915789813 262864330.290208578110 1 60381.283894913 2024-03-12T06:48:48.520476+00:00 19994330.290186729282 27869999.999936759472 262864330.290119796991 1 60381.283906542 2024-03-12T06:48:49.525210+00:00 19994330.290351822972 27870000.000106144696 262864330.290454268456 1 60381.283918078 2024-03-12T06:48:50.521930+00:00 19994330.290172062814 27870000.000048294663 262864330.290216654539 1 60381.283929644 2024-03-12T06:48:51.521240+00:00 19994330.290057502687 27870000.000092428178 262864330.290146231651 1 60381.283941212 2024-03-12T06:48:52.520719+00:00 19994330.290228642523 27870000.000091578811 262864330.290316522121 1 60381.283952790 2024-03-12T06:48:53.521091+00:00 19994330.290162384510 27869999.999913703650 262864330.290072381496 1 60381.283964381 2024-03-12T06:48:54.522467+00:00 19994330.290182109922 27869999.999885682017 262864330.290064096451 1 60381.283975934 2024-03-12T06:48:55.520716+00:00 19994330.290345180780 27869999.999832756817 262864330.290174245834 1 60381.283987553 2024-03-12T06:48:56.524556+00:00 19994330.290501475334 27869999.999988019466 262864330.290485799313 1 60381.283999080 2024-03-12T06:48:57.520549+00:00 19994330.290077749640 27869999.999976735562 262864330.290050774813 1 60381.284010674 2024-03-12T06:48:58.522198+00:00 19994330.290259592235 27869999.999990105629 262864330.290246009827 1 60381.284022252 2024-03-12T06:48:59.522532+00:00 19994330.290249761194 27870000.000040806830 262864330.290286868811 1 60381.284033828 2024-03-12T06:49:00.522758+00:00 19994330.290337137878 27870000.000017438084 262864330.290350884199 1 60381.284045520 2024-03-12T06:49:01.532952+00:00 19994330.290122833103 27869999.999993368983 262864330.290112525225 1 60381.284057065 2024-03-12T06:49:02.530395+00:00 19994330.290275838226 27870000.000063173473 262864330.290335327387 1 60381.284068570 2024-03-12T06:49:03.524410+00:00 19994330.290168583393 27869999.999969154596 262864330.290134042501 1 60381.284080135 2024-03-12T06:49:04.523661+00:00 19994330.290325868875 27869999.999998044223 262864330.290320217609 1 60381.284091731 2024-03-12T06:49:05.525516+00:00 19994330.290483843535 27869999.999992541969 262864330.290472686291 1 60381.284103295 2024-03-12T06:49:06.524694+00:00 19994330.290214356035 27869999.999952420592 262864330.290163099766 1 60381.284114872 2024-03-12T06:49:07.524901+00:00 19994330.290010251105 27869999.999893613160 262864330.289900153875 1 60381.284126417 2024-03-12T06:49:08.522411+00:00 19994330.290477667004 27870000.000025656074 262864330.290499627590 1 60381.284137986 2024-03-12T06:49:09.522002+00:00 19994330.290205243975 27870000.000010550022 262864330.290212094784 1 60381.284149606 2024-03-12T06:49:10.525941+00:00 19994330.290352027863 27870000.000055022538 262864330.290403336287 1 60381.284161152 2024-03-12T06:49:11.523553+00:00 19994330.290122099221 27869999.999975156039 262864330.290093541145 1 60381.284172802 2024-03-12T06:49:12.530097+00:00 19994330.290188953280 27870000.000050306320 262864330.290235579014 1 60381.284184289 2024-03-12T06:49:13.522599+00:00 19994330.290124811232 27870000.000055622309 262864330.290176719427 1 60381.284195862 2024-03-12T06:49:14.522480+00:00 19994330.290110636503 27870000.000043787062 262864330.290150731802 1 60381.284207437 2024-03-12T06:49:15.522581+00:00 19994330.290272995830 27869999.999905817211 262864330.290175139904 1 60381.284218997 2024-03-12T06:49:16.521299+00:00 19994330.290361791849 27869999.999976091087 262864330.290334194899 1 60381.284230609 2024-03-12T06:49:17.524630+00:00 19994330.290398485959 27869999.999966368079 262864330.290361166000 1 60381.284242185 2024-03-12T06:49:18.524751+00:00 19994330.290031090379 27869999.999971881509 262864330.289999246597 1 60381.284253782 2024-03-12T06:49:19.526783+00:00 19994330.290296036750 27869999.999996896833 262864330.290289252996 1 60381.284265301 2024-03-12T06:49:20.521987+00:00 19994330.290115911514 27870000.000016950071 262864330.290129184723 1 60381.284276874 2024-03-12T06:49:21.521893+00:00 19994330.290310669690 27869999.999975159764 262864330.290282130241 1 60381.284288443 2024-03-12T06:49:22.521487+00:00 19994330.290161136538 27870000.000043880194 262864330.290201306343 1 60381.284300011 2024-03-12T06:49:23.520973+00:00 19994330.290408011526 27870000.000044189394 262864330.290448516607 1 60381.284311581 2024-03-12T06:49:24.520597+00:00 19994330.290373995900 27869999.999999791384 262864330.290370106697 1 60381.284323162 2024-03-12T06:49:25.521202+00:00 19994330.290304362774 27870000.000060010701 262864330.290360689163 1 60381.284334767 2024-03-12T06:49:26.523863+00:00 19994330.290197383612 27870000.000034239143 262864330.290227919817 1 60381.284346330 2024-03-12T06:49:27.522940+00:00 19994330.290053471923 27870000.000045169145 262864330.290094971657 1 60381.284357876 2024-03-12T06:49:28.520435+00:00 19994330.290355745703 27869999.999946091324 262864330.290298134089 1 60381.284369495 2024-03-12T06:49:29.524324+00:00 19994330.290261637419 27869999.999998621643 262864330.290256559849 1 60381.284381027 2024-03-12T06:49:30.520709+00:00 19994330.290327385068 27870000.000046096742 262864330.290369808674 1 60381.284392624 2024-03-12T06:49:31.522732+00:00 19994330.290228277445 27869999.999993886799 262864330.290218472481 1 60381.284404201 2024-03-12T06:49:32.522921+00:00 19994330.290279686451 27870000.000003572553 262864330.290279567242 1 60381.284415788 2024-03-12T06:49:33.524030+00:00 19994330.290119864047 27870000.000055108219 262864330.290171265602 1 60381.284427342 2024-03-12T06:49:34.522298+00:00 19994330.290217928588 27869999.999994419515 262864330.290208667517 1 60381.284438959 2024-03-12T06:49:35.526095+00:00 19994330.290314782411 27870000.000017207116 262864330.290328294039 1 60381.284450529 2024-03-12T06:49:36.525743+00:00 19994330.290244810283 27870000.000059228390 262864330.290300339460 1 60381.284462084 2024-03-12T06:49:37.524086+00:00 19994330.290404532105 27869999.999948177487 262864330.290349006653 1 60381.284473669 2024-03-12T06:49:38.524986+00:00 19994330.290137030184 27869999.999940901995 262864330.290074229240 1 60381.284485209 2024-03-12T06:49:39.522062+00:00 19994330.290173273534 27870000.000006038696 262864330.290175616741 1 60381.284496798 2024-03-12T06:49:40.523320+00:00 19994330.290061153471 27869999.999967027456 262864330.290024489164 1 60381.284508360 2024-03-12T06:49:41.522273+00:00 19994330.290116917342 27869999.999994181097 262864330.290107399225 1 60381.284519952 2024-03-12T06:49:42.523870+00:00 19994330.290154743940 27870000.000010125339 262864330.290161192417 1 60381.284531542 2024-03-12T06:49:43.525249+00:00 19994330.290254712105 27870000.000020671636 262864330.290271699429 1 60381.284543061 2024-03-12T06:49:44.520433+00:00 19994330.290401179343 27869999.999858208001 262864330.290255695581 1 60381.284554671 2024-03-12T06:49:45.523635+00:00 19994330.290422961116 27869999.999995246530 262864330.290414512157 1 60381.284566224 2024-03-12T06:49:46.521720+00:00 19994330.290172431618 27870000.000023946166 262864330.290192693472 1 60381.284577787 2024-03-12T06:49:47.520842+00:00 19994330.289973422885 27870000.000036418438 262864330.290006160736 1 60381.284589368 2024-03-12T06:49:48.521366+00:00 19994330.290523987263 27870000.000018477440 262864330.290538758039 1 60381.284600949 2024-03-12T06:49:49.522023+00:00 19994330.290199484676 27869999.999944321811 262864330.290140122175 1 60381.284612518 2024-03-12T06:49:50.521547+00:00 19994330.290105737746 27869999.999978579581 262864330.290080606937 1 60381.284624109 2024-03-12T06:49:51.523012+00:00 19994330.290395390242 27870000.000046029687 262864330.290437698364 1 60381.284635649 2024-03-12T06:49:52.520062+00:00 19994330.290273502469 27869999.999952498823 262864330.290222287178 1 60381.284647254 2024-03-12T06:49:53.522736+00:00 19994330.290120933205 27870000.000059749931 262864330.290176987648 1 60381.284658845 2024-03-12T06:49:54.524161+00:00 19994330.290335543454 27869999.999988600612 262864330.290320456028 1 60381.284670374 2024-03-12T06:49:55.520345+00:00 19994330.290173742920 27870000.000048823655 262864330.290218859911 1 60381.284681966 2024-03-12T06:49:56.521803+00:00 19994330.290245350450 27870000.000021450222 262864330.290263116360 1 60381.284693536 2024-03-12T06:49:57.521494+00:00 19994330.290079634637 27870000.000079616904 262864330.290155559778 1 60381.284705116 2024-03-12T06:49:58.522073+00:00 19994330.290119580925 27870000.000038877130 262864330.290154755116 1 60381.284716684 2024-03-12T06:49:59.521545+00:00 19994330.290018342435 27870000.000013630837 262864330.290028274059 1 60381.284728272 2024-03-12T06:50:00.522741+00:00 19994330.290438249707 27870000.000078190118 262864330.290512740612 1 60381.284739851 2024-03-12T06:50:01.523137+00:00 19994330.290276996791 27869999.999993696809 262864330.290266990662 1 60381.284751606 2024-03-12T06:50:02.538774+00:00 19994330.290198210627 27870000.000010438263 262864330.290204942226 1 60381.284763193 2024-03-12T06:50:03.539861+00:00 19994330.290026813745 27869999.999961752445 262864330.289984881878 1 60381.284774736 2024-03-12T06:50:04.537129+00:00 19994330.290216058493 27869999.999939206988 262864330.290151566267 1 60381.284786256 2024-03-12T06:50:05.532527+00:00 19994330.290332052857 27869999.999961894006 262864330.290290236473 1 60381.284797980 2024-03-12T06:50:06.545485+00:00 19994330.290289558470 27869999.999992363155 262864330.290278226137 1 60381.284809395 2024-03-12T06:50:07.531755+00:00 19994330.290104195476 27869999.999987244606 262864330.290087759495 1 60381.284820989 2024-03-12T06:50:08.533411+00:00 19994330.290555361658 27870000.000081129372 262864330.290632784367 1 60381.284832642 2024-03-12T06:50:09.540264+00:00 19994330.289967797697 27869999.999939646572 262864330.289903759956 1 60381.284844098 2024-03-12T06:50:10.530015+00:00 19994330.290172949433 27870000.000041879714 262864330.290211141109 1 60381.284855594 2024-03-12T06:50:11.523318+00:00 19994330.289993423969 27870000.000003822148 262864330.289993554354 1 60381.284867205 2024-03-12T06:50:12.526519+00:00 19994330.290424898267 27869999.999914012849 262864330.290335237980 1 60381.284878820 2024-03-12T06:50:13.530056+00:00 19994330.290012124926 27870000.000020604581 262864330.290029019117 1 60381.284890369 2024-03-12T06:50:14.527836+00:00 19994330.290192969143 27869999.999886289239 262864330.290075540543 1 60381.284901990 2024-03-12T06:50:15.531954+00:00 19994330.290165558457 27869999.999996684492 262864330.290158569813 1 60381.284914015 2024-03-12T06:50:16.570922+00:00 19994330.290084861219 27869999.999977298081 262864330.290058463812 1 60381.284925146 2024-03-12T06:50:17.532602+00:00 19994330.290206607431 27870000.000076267868 262864330.290279179811 1 60381.284936736 2024-03-12T06:50:18.533980+00:00 19994330.290105644614 27869999.999996896833 262864330.290098845959 1 60381.284948240 2024-03-12T06:50:19.527993+00:00 19994330.290180455893 27870000.000052347779 262864330.290229082108 1 60381.284960110 2024-03-12T06:50:20.553503+00:00 19994330.290217440575 27869999.999974038452 262864330.290187776089 1 60381.284971329 2024-03-12T06:50:21.522878+00:00 19994330.290284283459 27870000.000055897981 262864330.290336489677 1 60381.284982901 2024-03-12T06:50:22.522618+00:00 19994330.290382485837 27870000.000019799918 262864330.290398567915 1 60381.284994467 2024-03-12T06:50:23.521943+00:00 19994330.290195241570 27870000.000020809472 262864330.290212333202 1 60381.285006046 2024-03-12T06:50:24.522349+00:00 19994330.290174897760 27869999.999958306551 262864330.290129512548 1 60381.285017608 2024-03-12T06:50:25.521306+00:00 19994330.290114589036 27869999.999942488968 262864330.290053367615 1 60381.285029229 2024-03-12T06:50:26.525413+00:00 19994330.289987988770 27869999.999990057200 262864330.289974331856 1 60381.285040783 2024-03-12T06:50:27.523685+00:00 19994330.290185429156 27870000.000032741576 262864330.290214478970 1 60381.285052345 2024-03-12T06:50:28.522599+00:00 19994330.290108207613 27869999.999955512583 262864330.290060013533 1 60381.285063933 2024-03-12T06:50:29.523799+00:00 19994330.290044900030 27870000.000014588237 262864330.290055811405 1 60381.285075554 2024-03-12T06:50:30.527822+00:00 19994330.290467850864 27870000.000064440072 262864330.290528595448 1 60381.285087061 2024-03-12T06:50:31.522025+00:00 19994330.289980191737 27869999.999943699688 262864330.289920210838 1 60381.285098671 2024-03-12T06:50:32.525154+00:00 19994330.290360331535 27870000.000103503466 262864330.290460139513 1 60381.285110262 2024-03-12T06:50:33.526647+00:00 19994330.290257263929 27869999.999977748841 262864330.290231317282 1 60381.285121864 2024-03-12T06:50:34.529035+00:00 19994330.290124632418 27869999.999901812524 262864330.290022730827 1 60381.285133413 2024-03-12T06:50:35.526907+00:00 19994330.290320515633 27870000.000091899186 262864330.290408730507 1 60381.285144976 2024-03-12T06:50:36.525920+00:00 19994330.289875343442 27869999.999991893768 262864330.289863526821 1 60381.285156525 2024-03-12T06:50:37.523764+00:00 19994330.290327850729 27870000.000027105212 262864330.290351271629 1 60381.285168160 2024-03-12T06:50:38.529052+00:00 19994330.289924103767 27869999.999979592860 262864330.289900004864 1 60381.285179663 2024-03-12T06:50:39.522847+00:00 19994330.290209691972 27870000.000123575330 262864330.290329545736 1 60381.285191535 2024-03-12T06:50:40.548592+00:00 19994330.290222182870 27870000.000054966658 262864330.290273427963 1 60381.285202842 2024-03-12T06:50:41.525533+00:00 19994330.290064584464 27869999.999987781048 262864330.290048658848 1 60381.285214438 2024-03-12T06:50:42.527438+00:00 19994330.290243785828 27870000.000018656254 262864330.290258735418 1 60381.285226057 2024-03-12T06:50:43.531336+00:00 19994330.290430698544 27869999.999953642488 262864330.290380626917 1 60381.285237590 2024-03-12T06:50:44.527777+00:00 19994330.290220160037 27869999.999944195151 262864330.290160685778 1 60381.285249246 2024-03-12T06:50:45.534898+00:00 19994330.290173240006 27869999.999842371792 262864330.290011912584 1 60381.285260770 2024-03-12T06:50:46.530525+00:00 19994330.290522441268 27869999.999993458390 262864330.290512204170 1 60381.285272330 2024-03-12T06:50:47.529328+00:00 19994330.290263149887 27869999.999941527843 262864330.290200978518 1 60381.285283838 2024-03-12T06:50:48.523584+00:00 19994330.290168292820 27869999.999976385385 262864330.290140986443 1 60381.285295422 2024-03-12T06:50:49.524484+00:00 19994330.290511500090 27870000.000032320619 262864330.290540099144 1 60381.285307038 2024-03-12T06:50:50.528082+00:00 19994330.289948634803 27870000.000081572682 262864330.290026515722 1 60381.285318537 2024-03-12T06:50:51.521571+00:00 19994330.290098324418 27870000.000047922134 262864330.290142536163 1 60381.285330118 2024-03-12T06:50:52.522164+00:00 19994330.290353156626 27870000.000036008656 262864330.290385454893 1 60381.285341683 2024-03-12T06:50:53.521435+00:00 19994330.290010631084 27870000.000088568777 262864330.290095508099 1 60381.285353269 2024-03-12T06:50:54.522496+00:00 19994330.290248479694 27870000.000027813017 262864330.290272593498 1 60381.285364827 2024-03-12T06:50:55.521035+00:00 19994330.290385790169 27870000.000020120293 262864330.290402203798 1 60381.285376418 2024-03-12T06:50:56.522562+00:00 19994330.290209446102 27869999.999955654144 262864330.290161401033 1 60381.285388023 2024-03-12T06:50:57.525192+00:00 19994330.290147475898 27869999.999991644174 262864330.290135443211 1 60381.285399583 2024-03-12T06:50:58.523976+00:00 19994330.290243614465 27870000.000031013042 262864330.290270954370 1 60381.285411123 2024-03-12T06:50:59.521030+00:00 19994330.290278997272 27870000.000085081905 262864330.290360391140 1 60381.285422695 2024-03-12T06:51:00.520824+00:00 19994330.290405198932 27870000.000047482550 262864330.290448963642 1 60381.285434334 2024-03-12T06:51:01.526418+00:00 19994330.290446296334 27870000.000055849552 262864330.290498435497 1 60381.285445977 2024-03-12T06:51:02.532436+00:00 19994330.290164839476 27870000.000035561621 262864330.290196686983 1 60381.285457539 2024-03-12T06:51:03.531390+00:00 19994330.290229115635 27869999.999998770654 262864330.290224194527 1 60381.285469057 2024-03-12T06:51:04.526543+00:00 19994330.290176488459 27869999.999982580543 262864330.290155380964 1 60381.285480672 2024-03-12T06:51:05.530043+00:00 19994330.289996709675 27869999.999978523701 262864330.289971530437 1 60381.285492197 2024-03-12T06:51:06.525801+00:00 19994330.290281418711 27869999.999996136874 262864330.290273845196 1 60381.285503752 2024-03-12T06:51:07.524156+00:00 19994330.290380794555 27869999.999934110790 262864330.290311217308 1 60381.285515327 2024-03-12T06:51:08.524300+00:00 19994330.289927724749 27869999.999986059964 262864330.289910078049 1 60381.285526924 2024-03-12T06:51:09.526260+00:00 19994330.290495477617 27869999.999960988760 262864330.290452778339 1 60381.285538441 2024-03-12T06:51:10.521316+00:00 19994330.289963774383 27870000.000130392611 262864330.290090471506 1 60381.285550152 2024-03-12T06:51:11.533120+00:00 19994330.290034983307 27869999.999878454953 262864330.289909750223 1 60381.285561632 2024-03-12T06:51:12.525049+00:00 19994330.290263209492 27870000.000034958124 262864330.290294468403 1 60381.285573194 2024-03-12T06:51:13.523974+00:00 19994330.290201224387 27870000.000001672655 262864330.290199190378 1 60381.285584750 2024-03-12T06:51:14.522404+00:00 19994330.290349576622 27870000.000000055879 262864330.290345937014 1 60381.285596305 2024-03-12T06:51:15.520754+00:00 19994330.290416434407 27870000.000010680407 262864330.290423393250 1 60381.285607877 2024-03-12T06:51:16.520582+00:00 19994330.290253240615 27869999.999958571047 262864330.290208131075 1 60381.285619456 2024-03-12T06:51:17.520999+00:00 19994330.290258463472 27869999.999928940088 262864330.290183722973 1 60381.285631052 2024-03-12T06:51:18.522865+00:00 19994330.290182653815 27869999.999949906021 262864330.290128856897 1 60381.285642614 2024-03-12T06:51:19.521847+00:00 19994330.290277462453 27869999.999984491616 262864330.290258258581 1 60381.285654176 2024-03-12T06:51:20.520837+00:00 19994330.290375966579 27869999.999922305346 262864330.290294587612 1 60381.285665745 2024-03-12T06:51:21.520348+00:00 19994330.290094256401 27869999.999970652163 262864330.290061205626 1 60381.285677323 2024-03-12T06:51:22.520713+00:00 19994330.290115278214 27870000.000042270869 262864330.290153831244 1 60381.285688926 2024-03-12T06:51:23.523223+00:00 19994330.290402509272 27870000.000079829246 262864330.290478646755 1 60381.285700493 2024-03-12T06:51:24.522617+00:00 19994330.290211413056 27869999.999940209091 262864330.290147930384 1 60381.285712118 2024-03-12T06:51:25.527012+00:00 19994330.290109217167 27870000.000000551343 262864330.290106058121 1 60381.285723679 2024-03-12T06:51:26.525836+00:00 19994330.290280990303 27869999.999949067831 262864330.290226370096 1 60381.285735196 2024-03-12T06:51:27.520980+00:00 19994330.290354654193 27869999.999976526946 262864330.290327489376 1 60381.285746873 2024-03-12T06:51:28.529850+00:00 19994330.290036011487 27870000.000037465245 262864330.290069788694 1 60381.285758363 2024-03-12T06:51:29.522575+00:00 19994330.290149893612 27869999.999956578016 262864330.290102779865 1 60381.285769938 2024-03-12T06:51:30.522667+00:00 19994330.290124054998 27870000.000056415796 262864330.290176779032 1 60381.285781493 2024-03-12T06:51:31.521032+00:00 19994330.290150273591 27870000.000097531825 262864330.290244132280 1 60381.285793094 2024-03-12T06:51:32.523337+00:00 19994330.290174845606 27870000.000176377594 262864330.290347516537 1 60381.285804694 2024-03-12T06:51:33.525508+00:00 19994330.290408618748 27869999.999918982387 262864330.290323913097 1 60381.285816301 2024-03-12T06:51:34.528419+00:00 19994330.290217321366 27870000.000045206398 262864330.290258824825 1 60381.285827784 2024-03-12T06:51:35.520531+00:00 19994330.290197700262 27870000.000035036355 262864330.290229052305 1 60381.285839412 2024-03-12T06:51:36.525240+00:00 19994330.290224496275 27870000.000041436404 262864330.290262222290 1 60381.285850959 2024-03-12T06:51:37.522859+00:00 19994330.290422707796 27869999.999969020486 262864330.290388017893 1 60381.285862505 2024-03-12T06:51:38.520434+00:00 19994330.290203679353 27869999.999960929155 262864330.290160924196 1 60381.285874095 2024-03-12T06:51:39.521776+00:00 19994330.290371328592 27869999.999943058938 262864330.290310680866 1 60381.285885652 2024-03-12T06:51:40.520351+00:00 19994330.290242873132 27870000.000069037080 262864330.290308207273 1 60381.285897270 2024-03-12T06:51:41.524126+00:00 19994330.290301885456 27870000.000005789101 262864330.290303975344 1 60381.285908808 2024-03-12T06:51:42.521059+00:00 19994330.290155544877 27869999.999923016876 262864330.290074884892 1 60381.285920410 2024-03-12T06:51:43.523444+00:00 19994330.290504656732 27870000.000065147877 262864330.290566116571 1 60381.285931970 2024-03-12T06:51:44.522188+00:00 19994330.290017686784 27869999.999930486083 262864330.289944499731 1 60381.285943544 2024-03-12T06:51:45.522158+00:00 19994330.290070183575 27870000.000084560364 262864330.290151029825 1 60381.285955139 2024-03-12T06:51:46.524039+00:00 19994330.290249623358 27869999.999978184700 262864330.290224105120 1 60381.285966711 2024-03-12T06:51:47.523838+00:00 19994330.290068894625 27869999.999992877245 262864330.290058076382 1 60381.285978254 2024-03-12T06:51:48.521183+00:00 19994330.290299478918 27870000.000050846487 262864330.290346622467 1 60381.285989825 2024-03-12T06:51:49.520849+00:00 19994330.290190681815 27869999.999952819198 262864330.290139794350 1 60381.286001398 2024-03-12T06:51:50.520790+00:00 19994330.290146574378 27869999.999993357807 262864330.290136218071 1 60381.286012985 2024-03-12T06:51:51.521932+00:00 19994330.290075030178 27869999.999986317009 262864330.290057659149 1 60381.286024598 2024-03-12T06:51:52.525321+00:00 19994330.290376357734 27869999.999980717897 262864330.290353387594 1 60381.286036131 2024-03-12T06:51:53.521753+00:00 19994330.289920676500 27870000.000074051321 262864330.289991050959 1 60381.286047735 2024-03-12T06:51:54.524273+00:00 19994330.290216468275 27870000.000102590770 262864330.290315359831 1 60381.286059280 2024-03-12T06:51:55.521786+00:00 19994330.290325716138 27870000.000136613846 262864330.290458619595 1 60381.286070850 2024-03-12T06:51:56.521462+00:00 19994330.290326870978 27869999.999898049980 262864330.290221214294 1 60381.286082467 2024-03-12T06:51:57.525172+00:00 19994330.290092151612 27870000.000047203153 262864330.290135651827 1 60381.286094010 2024-03-12T06:51:58.522473+00:00 19994330.289999194443 27869999.999974619597 262864330.289970099926 1 60381.286105593 2024-03-12T06:51:59.523190+00:00 19994330.290157385170 27869999.999963946640 262864330.290117621422 1 60381.286117156 2024-03-12T06:52:00.522255+00:00 19994330.290150027722 27869999.999931305647 262864330.290077626705 1 60381.286129235 2024-03-12T06:52:01.565919+00:00 19994330.290190279484 27869999.999942224473 262864330.290128797293 1 60381.286140410 2024-03-12T06:52:02.531453+00:00 19994330.290546812117 27870000.000043388456 262864330.290586501360 1 60381.286151978 2024-03-12T06:52:03.530869+00:00 19994330.289987862110 27870000.000040940940 262864330.290025115013 1 60381.286163548 2024-03-12T06:52:04.530562+00:00 19994330.290389258415 27869999.999984003603 262864330.290369570255 1 60381.286175100 2024-03-12T06:52:05.528638+00:00 19994330.290146112442 27869999.999938145280 262864330.290080547333 1 60381.286186685 2024-03-12T06:52:06.529578+00:00 19994330.290364153683 27870000.000092249364 262864330.290452688932 1 60381.286198280 2024-03-12T06:52:07.531364+00:00 19994330.290138337761 27870000.000056214631 262864330.290190845728 1 60381.286209924 2024-03-12T06:52:08.537415+00:00 19994330.290123645216 27869999.999998603016 262864330.290118545294 1 60381.286221379 2024-03-12T06:52:09.527140+00:00 19994330.290152944624 27869999.999908704311 262864330.290057957172 1 60381.286232964 2024-03-12T06:52:10.528097+00:00 19994330.290309038013 27870000.000107377768 262864330.290412724018 1 60381.286244573 2024-03-12T06:52:11.531081+00:00 19994330.290028095245 27869999.999923869967 262864330.289948284626 1 60381.286256265 2024-03-12T06:52:12.541288+00:00 19994330.290424302220 27870000.000004392117 262864330.290425002575 1 60381.286267624 2024-03-12T06:52:13.522755+00:00 19994330.290096927434 27869999.999915093184 262864330.290008336306 1 60381.286279310 2024-03-12T06:52:14.532353+00:00 19994330.290201947093 27869999.999933388084 262864330.290131628513 1 60381.286291062 2024-03-12T06:52:15.547757+00:00 19994330.290203738958 27870000.000002518296 262864330.290202558041 1 60381.286302391 2024-03-12T06:52:16.526518+00:00 19994330.290320828557 27869999.999986629933 262864330.290303766727 1 60381.286313940 2024-03-12T06:52:17.524394+00:00 19994330.290164627135 27870000.000118866563 262864330.290279775858 1 60381.286325498 2024-03-12T06:52:18.523087+00:00 19994330.290174391121 27870000.000035773963 262864330.290206462145 1 60381.286337093 2024-03-12T06:52:19.524769+00:00 19994330.290316808969 27869999.999936025590 262864330.290249139071 1 60381.286348634 2024-03-12T06:52:20.521964+00:00 19994330.290067631751 27870000.000131338835 262864330.290195286274 1 60381.286360227 2024-03-12T06:52:21.523603+00:00 19994330.290351960808 27870000.000037726015 262864330.290385991335 1 60381.286371777 2024-03-12T06:52:22.521551+00:00 19994330.290118146688 27870000.000016339123 262864330.290130794048 1 60381.286383620 2024-03-12T06:52:23.544795+00:00 19994330.290047023445 27870000.000107634813 262864330.290150970221 1 60381.286394943 2024-03-12T06:52:24.523079+00:00 19994330.290233194828 27869999.999986268580 262864330.290215760469 1 60381.286406523 2024-03-12T06:52:25.523537+00:00 19994330.290428739041 27869999.999908085912 262864330.290333122015 1 60381.286418089 2024-03-12T06:52:26.522848+00:00 19994330.290223691612 27869999.999973163009 262864330.290193170309 1 60381.286429734 2024-03-12T06:52:27.529000+00:00 19994330.290065288544 27869999.999975107610 262864330.290036708117 1 60381.286441292 2024-03-12T06:52:28.527601+00:00 19994330.290119390935 27870000.000035855919 262864330.290151536465 1 60381.286452806 2024-03-12T06:52:29.522423+00:00 19994330.290051169693 27870000.000067178160 262864330.290114641190 1 60381.286464379 2024-03-12T06:52:30.522313+00:00 19994330.290372580290 27870000.000063870102 262864330.290432751179 1 60381.286476010 2024-03-12T06:52:31.527198+00:00 19994330.289973687381 27869999.999967996031 262864330.289937973022 1 60381.286487572 2024-03-12T06:52:32.526249+00:00 19994330.290313009173 27869999.999947577715 262864330.290256887674 1 60381.286499111 2024-03-12T06:52:33.523149+00:00 19994330.290343876928 27870000.000005882233 262864330.290346056223 1 60381.286510656 2024-03-12T06:52:34.520679+00:00 19994330.290225353092 27870000.000013187528 262864330.290234833956 1 60381.286522340 2024-03-12T06:52:35.530157+00:00 19994330.290058612823 27869999.999985206872 262864330.290040135384 1 60381.286533825 2024-03-12T06:52:36.522505+00:00 19994330.290338438004 27869999.999973915517 262864330.290308654308 1 60381.286545414 2024-03-12T06:52:37.523741+00:00 19994330.290418304503 27869999.999896030873 262864330.290310621262 1 60381.286556956 2024-03-12T06:52:38.521033+00:00 19994330.290389638394 27869999.999909557402 262864330.290295481682 1 60381.286568575 2024-03-12T06:52:39.524853+00:00 19994330.290289796889 27870000.000059045851 262864330.290345132351 1 60381.286580134 2024-03-12T06:52:40.523597+00:00 19994330.290174674243 27870000.000004399568 262864330.290175378323 1 60381.286591917 2024-03-12T06:52:41.541607+00:00 19994330.290464833379 27869999.999975938350 262864330.290437102318 1 60381.286603342 2024-03-12T06:52:42.528767+00:00 19994330.290017623454 27870000.000040154904 262864330.290054082870 1 60381.286614866 2024-03-12T06:52:43.524435+00:00 19994330.290271259844 27870000.000020798296 262864330.290288358927 1 60381.286626401 2024-03-12T06:52:44.521039+00:00 19994330.290438044816 27870000.000005248934 262864330.290439605713 1 60381.286638050 2024-03-12T06:52:45.527534+00:00 19994330.290088165551 27869999.999997522682 262864330.290082007647 1 60381.286649582 2024-03-12T06:52:46.523934+00:00 19994330.290245626122 27869999.999995116144 262864330.290237039328 1 60381.286661178 2024-03-12T06:52:47.525746+00:00 19994330.290407832712 27870000.000025667250 262864330.290429800749 1 60381.286672770 2024-03-12T06:52:48.527351+00:00 19994330.290078908205 27869999.999979145825 262864330.290054351091 1 60381.286684338 2024-03-12T06:52:49.526780+00:00 19994330.290190927684 27869999.999955002218 262864330.290142238140 1 60381.286695870 2024-03-12T06:52:50.523138+00:00 19994330.290087550879 27869999.999947004020 262864330.290030866861 1 60381.286707431 2024-03-12T06:52:51.521991+00:00 19994330.290166907012 27869999.999950699508 262864330.290113925934 1 60381.286719031 2024-03-12T06:52:52.524273+00:00 19994330.290587425232 27869999.999968331307 262864330.290552049875 1 60381.286730577 2024-03-12T06:52:53.521857+00:00 19994330.290018379688 27870000.000087939203 262864330.290102630854 1 60381.286742155 2024-03-12T06:52:54.522160+00:00 19994330.290267258883 27869999.999925646931 262864330.290189206600 1 60381.286753747 2024-03-12T06:52:55.523720+00:00 19994330.290141265839 27869999.999961048365 262864330.290098607540 1 60381.286765298 2024-03-12T06:52:56.521790+00:00 19994330.290264721960 27870000.000107765198 262864330.290368795395 1 60381.286776883 2024-03-12T06:52:57.522678+00:00 19994330.290170814842 27870000.000003241003 262864330.290170371532 1 60381.286788465 2024-03-12T06:52:58.523434+00:00 19994330.290046945214 27869999.999987229705 262864330.290030479431 1 60381.286800015 2024-03-12T06:52:59.521312+00:00 19994330.290257286280 27869999.999892644584 262864330.290146231651 1 60381.286811651 2024-03-12T06:53:00.526612+00:00 19994330.290087822825 27870000.000028364360 262864330.290112495422 1 60381.286823182 2024-03-12T06:53:01.522951+00:00 19994330.290542040020 27870000.000101920217 262864330.290640264750 1 60381.286834780 2024-03-12T06:53:02.524987+00:00 19994330.290260564536 27869999.999998942018 262864330.290255784988 1 60381.286846342 2024-03-12T06:53:03.524008+00:00 19994330.290155202150 27869999.999994345009 262864330.290145844221 1 60381.286857998 2024-03-12T06:53:04.531020+00:00 19994330.290326878428 27869999.999995574355 262864330.290318787098 1 60381.286869503 2024-03-12T06:53:05.525054+00:00 19994330.290073648095 27869999.999924991280 262864330.289994955063 1 60381.286881019 2024-03-12T06:53:06.520036+00:00 19994330.290246371180 27869999.999940630049 262864330.290183305740 1 60381.286892613 2024-03-12T06:53:07.521789+00:00 19994330.290110107511 27869999.999879755080 262864330.289986163378 1 60381.286904221 2024-03-12T06:53:08.524683+00:00 19994330.290267646313 27870000.000014267862 262864330.290278226137 1 60381.286915783 2024-03-12T06:53:09.523640+00:00 19994330.290191821754 27869999.999968536198 262864330.290156662464 1 60381.286927386 2024-03-12T06:53:10.526178+00:00 19994330.290521427989 27870000.000064376742 262864330.290582120419 1 60381.286938916 2024-03-12T06:53:11.522348+00:00 19994330.290199141949 27870000.000143822283 262864330.290339261293 1 60381.286950539 2024-03-12T06:53:12.526594+00:00 19994330.290198940784 27870000.000045958906 262864330.290241211653 1 60381.286962084 2024-03-12T06:53:13.524119+00:00 19994330.290148422122 27870000.000013276935 262864330.290158033371 1 60381.286973671 2024-03-12T06:53:14.525204+00:00 19994330.290112059563 27869999.999999396503 262864330.290107756853 1 60381.286985216 2024-03-12T06:53:15.522639+00:00 19994330.290096219629 27870000.000011790544 262864330.290104329586 1 60381.286996779 2024-03-12T06:53:16.521742+00:00 19994330.290182039142 27869999.999872498214 262864330.290050864220 1 60381.287008347 2024-03-12T06:53:17.521176+00:00 19994330.290363367647 27869999.999927110970 262864330.290286779404 1 60381.287019921 2024-03-12T06:53:18.521204+00:00 19994330.290072746575 27869999.999973639846 262864330.290042698383 1 60381.287031489 2024-03-12T06:53:19.520706+00:00 19994330.290355611593 27869999.999895323068 262864330.290247261524 1 60381.287043124 2024-03-12T06:53:20.525867+00:00 19994330.290345180780 27870000.000016856939 262864330.290358364582 1 60381.287054659 2024-03-12T06:53:21.522519+00:00 19994330.290340423584 27870000.000003952533 262864330.290340691805 1 60381.287066262 2024-03-12T06:53:22.525079+00:00 19994330.290210377425 27870000.000040981919 262864330.290247648954 1 60381.287077834 2024-03-12T06:53:23.524831+00:00 19994330.290102139115 27869999.999966312200 262864330.290064752102 1 60381.287089392 2024-03-12T06:53:24.523422+00:00 19994330.290354769677 27870000.000005625188 262864330.290356695652 1 60381.287100949 2024-03-12T06:53:25.521989+00:00 19994330.290124665946 27870000.000027935952 262864330.290148884058 1 60381.287112556 2024-03-12T06:53:26.524853+00:00 19994330.290204182267 27870000.000063169748 262864330.290263652802 1 60381.287124083 2024-03-12T06:53:27.520779+00:00 19994330.290306646377 27869999.999967474490 262864330.290270447731 1 60381.287135655 2024-03-12T06:53:28.520619+00:00 19994330.290095467120 27869999.999972604215 262864330.290064394474 1 60381.287147231 2024-03-12T06:53:29.520756+00:00 19994330.290265981108 27869999.999964758754 262864330.290227055550 1 60381.287158877 2024-03-12T06:53:30.526971+00:00 19994330.289968892932 27869999.999962288886 262864330.289927482605 1 60381.287170371 2024-03-12T06:53:31.520060+00:00 19994330.290251851082 27869999.999994359910 262864330.290242522955 1 60381.287181997 2024-03-12T06:53:32.524497+00:00 19994330.290346652269 27870000.000003051013 262864330.290345996618 1 60381.287193532 2024-03-12T06:53:33.521129+00:00 19994330.290345840156 27870000.000019907951 262864330.290362060070 1 60381.287205101 2024-03-12T06:53:34.520763+00:00 19994330.290405184031 27870000.000041220337 262864330.290442705154 1 60381.287216709 2024-03-12T06:53:35.523617+00:00 19994330.290093667805 27870000.000017732382 262864330.290107697248 1 60381.287228297 2024-03-12T06:53:36.524825+00:00 19994330.290305331349 27869999.999956101179 262864330.290257751942 1 60381.287239822 2024-03-12T06:53:37.520616+00:00 19994330.290140103549 27870000.000044044107 262864330.290180444717 1 60381.287251431 2024-03-12T06:53:38.523681+00:00 19994330.290317438543 27869999.999973736703 262864330.290287494659 1 60381.287262987 2024-03-12T06:53:39.522076+00:00 19994330.290132205933 27870000.000010594726 262864330.290139108896 1 60381.287274553 2024-03-12T06:53:40.521375+00:00 19994330.290192719549 27869999.999979924411 262864330.290168941021 1 60381.287286104 2024-03-12T06:53:41.519398+00:00 19994330.290358707309 27870000.000044152141 262864330.290399193764 1 60381.287297707 2024-03-12T06:53:42.521857+00:00 19994330.290139805526 27869999.999942071736 262864330.290078163147 1 60381.287309269 2024-03-12T06:53:43.520836+00:00 19994330.290286019444 27869999.999946203083 262864330.290228545666 1 60381.287320913 2024-03-12T06:53:44.526896+00:00 19994330.290318448097 27870000.000055130571 262864330.290369898081 1 60381.287332428 2024-03-12T06:53:45.521730+00:00 19994330.290201414376 27870000.000029936433 262864330.290227651596 1 60381.287344024 2024-03-12T06:53:46.523637+00:00 19994330.290100697428 27870000.000048801303 262864330.290145814419 1 60381.287355588 2024-03-12T06:53:47.522835+00:00 19994330.290287449956 27869999.999922260642 262864330.290206015110 1 60381.287367142 2024-03-12T06:53:48.521103+00:00 19994330.290359448642 27870000.000156350434 262864330.290512084961 1 60381.287378702 2024-03-12T06:53:49.519874+00:00 19994330.290343984962 27869999.999957032502 262864330.290297329426 1 60381.287390304 2024-03-12T06:53:50.522254+00:00 19994330.290173925459 27869999.999999076128 262864330.290169298649 1 60381.287401924 2024-03-12T06:53:51.526221+00:00 19994330.290289856493 27870000.000001270324 262864330.290287435055 1 60381.287413433 2024-03-12T06:53:52.520628+00:00 19994330.290068235248 27870000.000033941120 262864330.290098488331 1 60381.287425028 2024-03-12T06:53:53.522407+00:00 19994330.290547493845 27869999.999996453524 262864330.290540248156 1 60381.287436597 2024-03-12T06:53:54.522006+00:00 19994330.290088683367 27870000.000071723014 262864330.290156722069 1 60381.287448157 2024-03-12T06:53:55.520709+00:00 19994330.290086861700 27870000.000029254705 262864330.290112435818 1 60381.287459731 2024-03-12T06:53:56.520779+00:00 19994330.290230147541 27870000.000018600374 262864330.290245056152 1 60381.287471329 2024-03-12T06:53:57.522822+00:00 19994330.290160402656 27869999.999936707318 262864330.290093421936 1 60381.287482908 2024-03-12T06:53:58.523251+00:00 19994330.290321204811 27870000.000060386956 262864330.290377885103 1 60381.287494440 2024-03-12T06:53:59.519619+00:00 19994330.290172126144 27869999.999972388148 262864330.290140837431 1 60381.287506043 2024-03-12T06:54:00.522132+00:00 19994330.290297161788 27870000.000008367002 262864330.290301829576 1 60381.287517607 2024-03-12T06:54:01.521284+00:00 19994330.290132850409 27869999.999908115715 262864330.290037274361 1 60381.287529261 2024-03-12T06:54:02.528147+00:00 19994330.290204823017 27870000.000053897500 262864330.290255010128 1 60381.287540836 2024-03-12T06:54:03.528258+00:00 19994330.290097720921 27870000.000001862645 262864330.290095865726 1 60381.287552327 2024-03-12T06:54:04.521047+00:00 19994330.290458988398 27869999.999961104244 262864330.290416389704 1 60381.287563991 2024-03-12T06:54:05.528841+00:00 19994330.289912085980 27870000.000021886081 262864330.289930254221 1 60381.287575502 2024-03-12T06:54:06.523421+00:00 19994330.290555018932 27869999.999918628484 262864330.290469974279 1 60381.287587138 2024-03-12T06:54:07.528714+00:00 19994330.290084723383 27869999.999981421977 262864330.290062457323 1 60381.287598742 2024-03-12T06:54:08.531286+00:00 19994330.290525581688 27869999.999978996813 262864330.290500879288 1 60381.287610354 2024-03-12T06:54:09.534604+00:00 19994330.290040683001 27870000.000024173409 262864330.290061146021 1 60381.287621956 2024-03-12T06:54:10.536992+00:00 19994330.290545694530 27869999.999923814088 262864330.290465831757 1 60381.287633391 2024-03-12T06:54:11.524978+00:00 19994330.289792254567 27869999.999963484704 262864330.289752066135 1 60381.287645029 2024-03-12T06:54:12.530483+00:00 19994330.290232945234 27870000.000002659857 262864330.290231913328 1 60381.287656603 2024-03-12T06:54:13.530541+00:00 19994330.290334247053 27869999.999941579998 262864330.290272146463 1 60381.287668134 2024-03-12T06:54:14.526733+00:00 19994330.290169842541 27869999.999941393733 262864330.290107548237 1 60381.287679743 2024-03-12T06:54:15.529804+00:00 19994330.290450494736 27870000.000037543476 262864330.290484338999 1 60381.287691356 2024-03-12T06:54:16.533168+00:00 19994330.290209915489 27870000.000030837953 262864330.290237069130 1 60381.287702857 2024-03-12T06:54:17.526820+00:00 19994330.290266014636 27870000.000027209520 262864330.290289521217 1 60381.287714407 2024-03-12T06:54:18.524770+00:00 19994330.290135558695 27869999.999932911247 262864330.290064781904 1 60381.287726065 2024-03-12T06:54:19.531977+00:00 19994330.290020942688 27870000.000098362565 262864330.290115594864 1 60381.287737544 2024-03-12T06:54:20.523811+00:00 19994330.290351632982 27870000.000044196844 262864330.290392130613 1 60381.287749110 2024-03-12T06:54:21.523061+00:00 19994330.290239572525 27870000.000038497150 262864330.290274381638 1 60381.287760735 2024-03-12T06:54:22.527534+00:00 19994330.290273901075 27869999.999912779778 262864330.290182977915 1 60381.287772224 2024-03-12T06:54:23.520194+00:00 19994330.290050696582 27869999.999960634857 262864330.290007621050 1 60381.287783800 2024-03-12T06:54:24.520327+00:00 19994330.290471389890 27870000.000021178275 262864330.290488898754 1 60381.287795461 2024-03-12T06:54:25.527828+00:00 19994330.290245741606 27869999.999942354858 262864330.290184408426 1 60381.287806954 2024-03-12T06:54:26.520847+00:00 19994330.289969474077 27870000.000062365085 262864330.290028154850 1 60381.287818553 2024-03-12T06:54:27.522968+00:00 19994330.290475144982 27870000.000070948154 262864330.290542423725 1 60381.287830242 2024-03-12T06:54:28.532906+00:00 19994330.290096972138 27869999.999992210418 262864330.290085494518 1 60381.287841744 2024-03-12T06:54:29.526679+00:00 19994330.290333453566 27870000.000005193055 262864330.290334939957 1 60381.287853324 2024-03-12T06:54:30.527168+00:00 19994330.290216296911 27870000.000112008303 262864330.290324598551 1 60381.287864938 2024-03-12T06:54:31.530626+00:00 19994330.290195126086 27870000.000065688044 262864330.290257126093 1 60381.287876417 2024-03-12T06:54:32.522435+00:00 19994330.290317721665 27870000.000021927059 262864330.290335953236 1 60381.287887994 2024-03-12T06:54:33.522691+00:00 19994330.290243122727 27869999.999970350415 262864330.290209770203 1 60381.287899553 2024-03-12T06:54:34.521344+00:00 19994330.290375553071 27869999.999974917620 262864330.290346771479 1 60381.287911179 2024-03-12T06:54:35.525804+00:00 19994330.290214784443 27869999.999986454844 262864330.290197551250 1 60381.287922801 2024-03-12T06:54:36.529971+00:00 19994330.290146160871 27870000.000092599541 262864330.290235072374 1 60381.287934337 2024-03-12T06:54:37.526738+00:00 19994330.290209084749 27870000.000046443194 262864330.290251821280 1 60381.287945887 2024-03-12T06:54:38.524610+00:00 19994330.290289565921 27870000.000021755695 262864330.290307641029 1 60381.287957431 2024-03-12T06:54:39.521999+00:00 19994330.290433906019 27869999.999998167157 262864330.290428370237 1 60381.287969018 2024-03-12T06:54:40.523204+00:00 19994330.290517237037 27870000.000020351261 262864330.290533900261 1 60381.287980599 2024-03-12T06:54:41.523805+00:00 19994330.290278866887 27869999.999969076365 262864330.290244221687 1 60381.287992171 2024-03-12T06:54:42.523548+00:00 19994330.290222458541 27870000.000039137900 262864330.290257900953 1 60381.288003745 2024-03-12T06:54:43.523624+00:00 19994330.290153816342 27869999.999909773469 262864330.290059864521 1 60381.288015301 2024-03-12T06:54:44.521998+00:00 19994330.290201738477 27869999.999964758754 262864330.290162801743 1 60381.288026933 2024-03-12T06:54:45.527020+00:00 19994330.290430564433 27869999.999987151474 262864330.290414035320 1 60381.288038483 2024-03-12T06:54:46.524908+00:00 19994330.290263529867 27869999.999920632690 262864330.290180474520 1 60381.288050047 2024-03-12T06:54:47.524085+00:00 19994330.290062777698 27869999.999973542988 262864330.290032625198 1 60381.288061608 2024-03-12T06:54:48.522911+00:00 19994330.290127430111 27870000.000045407563 262864330.290169149637 1 60381.288073203 2024-03-12T06:54:49.524742+00:00 19994330.290377441794 27869999.999988626689 262864330.290362358093 1 60381.288084780 2024-03-12T06:54:50.525017+00:00 19994330.290442079306 27870000.000033225864 262864330.290471613407 1 60381.288096347 2024-03-12T06:54:51.524369+00:00 19994330.290258225054 27869999.999967649579 262864330.290222167969 1 60381.288107879 2024-03-12T06:54:52.520691+00:00 19994330.290273800492 27869999.999995548278 262864330.290265679359 1 60381.288119475 2024-03-12T06:54:53.522643+00:00 19994330.289952315390 27869999.999940194190 262864330.289888799191 1 60381.288131018 2024-03-12T06:54:54.519915+00:00 19994330.290227077901 27870000.000000253320 262864330.290223628283 1 60381.288142606 2024-03-12T06:54:55.521121+00:00 19994330.290103577077 27869999.999995227903 262864330.290095120668 1 60381.288154195 2024-03-12T06:54:56.522419+00:00 19994330.290296342224 27870000.000057768077 262864330.290350407362 1 60381.288165763 2024-03-12T06:54:57.521977+00:00 19994330.290343619883 27870000.000095281750 262864330.290435194969 1 60381.288177402 2024-03-12T06:54:58.527536+00:00 19994330.290314551443 27869999.999977838248 262864330.290288686752 1 60381.288188907 2024-03-12T06:54:59.521594+00:00 19994330.290163982660 27870000.000028152019 262864330.290188461542 1 60381.288200477 2024-03-12T06:55:00.521180+00:00 19994330.290333554149 27870000.000058896840 262864330.290388762951 1 60381.288212494 2024-03-12T06:55:01.559522+00:00 19994330.290214322507 27870000.000002514571 262864330.290213137865 1 60381.288223792 2024-03-12T06:55:02.535648+00:00 19994330.290352474898 27869999.999936282635 262864330.290285050869 1 60381.288235323 2024-03-12T06:55:03.531888+00:00 19994330.290172394365 27869999.999926634133 262864330.290095329285 1 60381.288246918 2024-03-12T06:55:04.533771+00:00 19994330.289908424020 27869999.999909222126 262864330.289813935757 1 60381.288258524 2024-03-12T06:55:05.536492+00:00 19994330.290208179504 27869999.999938119203 262864330.290142625570 1 60381.288270054 2024-03-12T06:55:06.532699+00:00 19994330.290384788066 27869999.999979268759 262864330.290360361338 1 60381.288281599 2024-03-12T06:55:07.530133+00:00 19994330.290055993944 27869999.999980460852 262864330.290032744408 1 60381.288293120 2024-03-12T06:55:08.525564+00:00 19994330.290244642645 27869999.999962665141 262864330.290203601122 1 60381.288304717 2024-03-12T06:55:09.527541+00:00 19994330.290145877749 27870000.000034172088 262864330.290176361799 1 60381.288316230 2024-03-12T06:55:10.522247+00:00 19994330.290439829230 27870000.000065386295 262864330.290501534939 1 60381.288327846 2024-03-12T06:55:11.525865+00:00 19994330.290359146893 27870000.000014808029 262864330.290370255709 1 60381.288339550 2024-03-12T06:55:12.537083+00:00 19994330.289907060564 27870000.000049505383 262864330.289952874184 1 60381.288350981 2024-03-12T06:55:13.524741+00:00 19994330.290395654738 27870000.000100962818 262864330.290492922068 1 60381.288362565 2024-03-12T06:55:14.525623+00:00 19994330.290093492717 27869999.999909136444 262864330.289998918772 1 60381.288374146 2024-03-12T06:55:15.526192+00:00 19994330.290017116815 27870000.000015035272 262864330.290028452873 1 60381.288385736 2024-03-12T06:55:16.527560+00:00 19994330.290252204984 27869999.999999240041 262864330.290247738361 1 60381.288397293 2024-03-12T06:55:17.526092+00:00 19994330.290419079363 27869999.999951351434 262864330.290366739035 1 60381.288408870 2024-03-12T06:55:18.526353+00:00 19994330.290144380182 27870000.000032212585 262864330.290172904730 1 60381.288420383 2024-03-12T06:55:19.521115+00:00 19994330.290224995464 27869999.999998636544 262864330.290219932795 1 60381.288431962 2024-03-12T06:55:20.521514+00:00 19994330.290106836706 27870000.000130742788 262864330.290233880281 1 60381.288443558 2024-03-12T06:55:21.523443+00:00 19994330.289964955300 27870000.000066097826 262864330.290027350187 1 60381.288455162 2024-03-12T06:55:22.526010+00:00 19994330.290486317128 27870000.000000100583 262864330.290482699871 1 60381.288466698 2024-03-12T06:55:23.522690+00:00 19994330.290154729038 27870000.000005096197 262864330.290156126022 1 60381.288478310 2024-03-12T06:55:24.526009+00:00 19994330.289998594671 27870000.000007990748 262864330.290002882481 1 60381.288489918 2024-03-12T06:55:25.528907+00:00 19994330.290365379304 27870000.000028941780 262864330.290390610695 1 60381.288501443 2024-03-12T06:55:26.524691+00:00 19994330.290004596114 27869999.999963000417 262864330.289963901043 1 60381.288512984 2024-03-12T06:55:27.521791+00:00 19994330.290231589228 27869999.999936830252 262864330.290164709091 1 60381.288524556 2024-03-12T06:55:28.521606+00:00 19994330.290283259004 27869999.999939251691 262864330.290218830109 1 60381.288536157 2024-03-12T06:55:29.523967+00:00 19994330.290223769844 27870000.000076174736 262864330.290296256542 1 60381.288547807 2024-03-12T06:55:30.530511+00:00 19994330.290253121406 27869999.999850157648 262864330.290099591017 1 60381.288559314 2024-03-12T06:55:31.524755+00:00 19994330.290348537266 27869999.999892957509 262864330.290237784386 1 60381.288570837 2024-03-12T06:55:32.520313+00:00 19994330.290143463761 27870000.000048782676 262864330.290188550949 1 60381.288582419 2024-03-12T06:55:33.520956+00:00 19994330.290210369974 27870000.000074874610 262864330.290281534195 1 60381.288594044 2024-03-12T06:55:34.525393+00:00 19994330.290388774127 27869999.999972242862 262864330.290357321501 1 60381.288605587 2024-03-12T06:55:35.522705+00:00 19994330.290200911462 27870000.000055164099 262864330.290252387524 1 60381.288617155 2024-03-12T06:55:36.522175+00:00 19994330.290274821222 27869999.999950613827 262864330.290221750736 1 60381.288628810 2024-03-12T06:55:37.529178+00:00 19994330.290402404964 27869999.999969750643 262864330.290368467569 1 60381.288640297 2024-03-12T06:55:38.521653+00:00 19994330.290145035833 27870000.000028505921 262864330.290169835091 1 60381.288651915 2024-03-12T06:55:39.525495+00:00 19994330.289996694773 27870000.000045310706 262864330.290038287640 1 60381.288663462 2024-03-12T06:55:40.523097+00:00 19994330.290357399732 27870000.000077057630 262864330.290430784225 1 60381.288675061 2024-03-12T06:55:41.525277+00:00 19994330.290108677000 27869999.999925609678 262864330.290030598640 1 60381.288686641 2024-03-12T06:55:42.525766+00:00 19994330.290408972651 27869999.999976728112 262864330.290381997824 1 60381.288698260 2024-03-12T06:55:43.529650+00:00 19994330.290083471686 27870000.000052310526 262864330.290132075548 1 60381.288709855 2024-03-12T06:55:44.531448+00:00 19994330.290357746184 27870000.000043533742 262864330.290397584438 1 60381.288721411 2024-03-12T06:55:45.529880+00:00 19994330.290036678314 27870000.000028695911 262864330.290061682463 1 60381.288732986 2024-03-12T06:55:46.529949+00:00 19994330.290488738567 27870000.000093385577 262864330.290578454733 1 60381.288744571 2024-03-12T06:55:47.530927+00:00 19994330.289979703724 27869999.999973915517 262864330.289949923754 1 60381.288756173 2024-03-12T06:55:48.533319+00:00 19994330.290189001709 27869999.999895755202 262864330.290081053972 1 60381.288767670 2024-03-12T06:55:49.526700+00:00 19994330.290214952081 27869999.999907173216 262864330.290118426085 1 60381.288779209 2024-03-12T06:55:50.523673+00:00 19994330.290267154574 27869999.999949265271 262864330.290212750435 1 60381.288790926 2024-03-12T06:55:51.536015+00:00 19994330.290305748582 27869999.999875485897 262864330.290177524090 1 60381.288802460 2024-03-12T06:55:52.532584+00:00 19994330.290307208896 27870000.000009302050 262864330.290312826633 1 60381.288814207 2024-03-12T06:55:53.547457+00:00 19994330.290112793446 27870000.000068217516 262864330.290177315474 1 60381.288825799 2024-03-12T06:55:54.549055+00:00 19994330.290180016309 27869999.999941822141 262864330.290118157864 1 60381.288837228 2024-03-12T06:55:55.536447+00:00 19994330.290079593658 27870000.000096689910 262864330.290172576904 1 60381.288848735 2024-03-12T06:55:56.530708+00:00 19994330.290211934596 27870000.000027991831 262864330.290236234665 1 60381.288860312 2024-03-12T06:55:57.530975+00:00 19994330.289989039302 27869999.999990254641 262864330.289975583553 1 60381.288872027 2024-03-12T06:55:58.543134+00:00 19994330.290474116802 27870000.000065237284 262864330.290535658598 1 60381.288883643 2024-03-12T06:55:59.546724+00:00 19994330.290006920695 27869999.999983813614 262864330.289987027645 1 60381.288895080 2024-03-12T06:56:00.534942+00:00 19994330.290485989302 27869999.999949507415 262864330.290431797504 1 60381.288906737 2024-03-12T06:56:01.542093+00:00 19994330.290115911514 27870000.000001914799 262864330.290114134550 1 60381.288918249 2024-03-12T06:56:02.536719+00:00 19994330.290359221399 27870000.000029914081 262864330.290385454893 1 60381.288929711 2024-03-12T06:56:03.526997+00:00 19994330.290101632476 27869999.999964978546 262864330.290062904358 1 60381.288941261 2024-03-12T06:56:04.524954+00:00 19994330.290383882821 27870000.000004369766 262864330.290384560823 1 60381.288952895 2024-03-12T06:56:05.530085+00:00 19994330.290396839380 27870000.000001769513 262864330.290394902229 1 60381.288964452 2024-03-12T06:56:06.528641+00:00 19994330.290156442672 27870000.000063590705 262864330.290216356516 1 60381.288975974 2024-03-12T06:56:07.524113+00:00 19994330.289952728897 27870000.000014670193 262864330.289963692427 1 60381.288987610 2024-03-12T06:56:08.529471+00:00 19994330.290187619627 27870000.000095102936 262864330.290279030800 1 60381.288999199 2024-03-12T06:56:09.530798+00:00 19994330.290264204144 27870000.000054597855 262864330.290315091610 1 60381.289010826 2024-03-12T06:56:10.535323+00:00 19994330.290194440633 27869999.999950550497 262864330.290141314268 1 60381.289022305 2024-03-12T06:56:11.527158+00:00 19994330.290345057845 27869999.999931234866 262864330.290272593498 1 60381.289033851 2024-03-12T06:56:12.524731+00:00 19994330.290309157223 27869999.999959472567 262864330.290264934301 1 60381.289045462 2024-03-12T06:56:13.527924+00:00 19994330.290216006339 27870000.000083964318 262864330.290296256542 1 60381.289057036 2024-03-12T06:56:14.527922+00:00 19994330.290153179318 27869999.999978110194 262864330.290127605200 1 60381.289068562 2024-03-12T06:56:15.523713+00:00 19994330.290214139968 27870000.000020910054 262864330.290231376886 1 60381.289080162 2024-03-12T06:56:16.525953+00:00 19994330.290055658668 27870000.000039182603 262864330.290091156960 1 60381.289091730 2024-03-12T06:56:17.525441+00:00 19994330.290414810181 27870000.000068996102 262864330.290480107069 1 60381.289103314 2024-03-12T06:56:18.526306+00:00 19994330.289965443313 27869999.999906487763 262864330.289868235588 1 60381.289114916 2024-03-12T06:56:19.528754+00:00 19994330.290079206228 27870000.000002704561 262864330.290078222752 1 60381.289126436 2024-03-12T06:56:20.524047+00:00 19994330.290511615574 27869999.999915201217 262864330.290423125029 1 60381.289138345 2024-03-12T06:56:21.553018+00:00 19994330.290222894400 27870000.000028092414 262864330.290247291327 1 60381.289149568 2024-03-12T06:56:22.522694+00:00 19994330.290142722428 27869999.999930985272 262864330.290069997311 1 60381.289161211 2024-03-12T06:56:23.528653+00:00 19994330.290378641337 27870000.000006783754 262864330.290381729603 1 60381.289172718 2024-03-12T06:56:24.522869+00:00 19994330.290298968554 27869999.999989040196 262864330.290284305811 1 60381.289184383 2024-03-12T06:56:25.530688+00:00 19994330.290240198374 27869999.999920967966 262864330.290157467127 1 60381.289195931 2024-03-12T06:56:26.528441+00:00 19994330.290082812309 27870000.000064719468 262864330.290143847466 1 60381.289207435 2024-03-12T06:56:27.522426+00:00 19994330.290182605386 27870000.000021148473 262864330.290200054646 1 60381.289218983 2024-03-12T06:56:28.520151+00:00 19994330.290204778314 27869999.999957017601 262864330.290158092976 1 60381.289230570 2024-03-12T06:56:29.521277+00:00 19994330.290140789002 27870000.000007864088 262864330.290144950151 1 60381.289242179 2024-03-12T06:56:30.524252+00:00 19994330.290041863918 27869999.999967761338 262864330.290005922318 1 60381.289253766 2024-03-12T06:56:31.525396+00:00 19994330.290204584599 27870000.000023126602 262864330.290224015713 1 60381.289265345 2024-03-12T06:56:32.525843+00:00 19994330.290309730917 27869999.999985847622 262864330.290291875601 1 60381.289276937 2024-03-12T06:56:33.527317+00:00 19994330.290263693780 27869999.999908320606 262864330.290168315172 1 60381.289288512 2024-03-12T06:56:34.527467+00:00 19994330.290233336389 27869999.999947611243 262864330.290177255869 1 60381.289300028 2024-03-12T06:56:35.522397+00:00 19994330.290429089218 27869999.999981101602 262864330.290406495333 1 60381.289311596 2024-03-12T06:56:36.521865+00:00 19994330.290353503078 27870000.000048018992 262864330.290397822857 1 60381.289323198 2024-03-12T06:56:37.524272+00:00 19994330.289967551827 27869999.999997787178 262864330.289961636066 1 60381.289334925 2024-03-12T06:56:38.537498+00:00 19994330.290490120649 27870000.000050973147 262864330.290537387133 1 60381.289346338 2024-03-12T06:56:39.523599+00:00 19994330.290044050664 27870000.000041436404 262864330.290081769228 1 60381.289357976 2024-03-12T06:56:40.529137+00:00 19994330.290289521217 27870000.000007536262 262864330.290293365717 1 60381.289369445 2024-03-12T06:56:41.520054+00:00 19994330.290091790259 27869999.999999277294 262864330.290087372065 1 60381.289381131 2024-03-12T06:56:42.529709+00:00 19994330.290484603494 27870000.000010568649 262864330.290491491556 1 60381.289392616 2024-03-12T06:56:43.521983+00:00 19994330.290156323463 27869999.999965071678 262864330.290117710829 1 60381.289404216 2024-03-12T06:56:44.524273+00:00 19994330.290090609342 27870000.000062901527 262864330.290149837732 1 60381.289415769 2024-03-12T06:56:45.522489+00:00 19994330.290565408766 27869999.999955911189 262864330.290517628193 1 60381.289427328 2024-03-12T06:56:46.521118+00:00 19994330.290148120373 27869999.999951131642 262864330.290095537901 1 60381.289439090 2024-03-12T06:56:47.537351+00:00 19994330.289784770459 27870000.000094175339 262864330.289875239134 1 60381.289450611 2024-03-12T06:56:48.532835+00:00 19994330.290416445583 27870000.000074751675 262864330.290487498045 1 60381.289462120 2024-03-12T06:56:49.527191+00:00 19994330.290048982948 27870000.000018604100 262864330.290063887835 1 60381.289473754 2024-03-12T06:56:50.532353+00:00 19994330.290392410010 27870000.000055644661 262864330.290444344282 1 60381.289485217 2024-03-12T06:56:51.522726+00:00 19994330.290079608560 27869999.999951064587 262864330.290026962757 1 60381.289497065 2024-03-12T06:56:52.546471+00:00 19994330.290401447564 27869999.999945767224 262864330.290343523026 1 60381.289508455 2024-03-12T06:56:53.530447+00:00 19994330.290235441178 27869999.999987319112 262864330.290219038725 1 60381.289519924 2024-03-12T06:56:54.521453+00:00 19994330.290215749294 27869999.999907165766 262864330.290119230747 1 60381.289531498 2024-03-12T06:56:55.521421+00:00 19994330.290054909885 27869999.999930471182 262864330.289981693029 1 60381.289543151 2024-03-12T06:56:56.528231+00:00 19994330.290186453611 27869999.999932110310 262864330.290114879608 1 60381.289554896 2024-03-12T06:56:57.542981+00:00 19994330.290170744061 27870000.000064250082 262864330.290231287479 1 60381.289566331 2024-03-12T06:56:58.530994+00:00 19994330.290217384696 27869999.999969597906 262864330.290183305740 1 60381.289577933 2024-03-12T06:56:59.533387+00:00 19994330.290440119803 27870000.000046607107 262864330.290483027697 1 60381.289589499 2024-03-12T06:57:00.532699+00:00 19994330.290118899196 27870000.000028040260 262864330.290143251419 1 60381.289601035 2024-03-12T06:57:01.529406+00:00 19994330.290164250880 27869999.999948937446 262864330.290109515190 1 60381.289612616 2024-03-12T06:57:02.530021+00:00 19994330.290251992643 27870000.000007167459 262864330.290255457163 1 60381.289624105 2024-03-12T06:57:03.522646+00:00 19994330.290349274874 27869999.999992482364 262864330.290338069201 1 60381.289635679 2024-03-12T06:57:04.522692+00:00 19994330.290094144642 27869999.999985575676 262864330.290076017380 1 60381.289647249 2024-03-12T06:57:05.522319+00:00 19994330.290032040328 27869999.999946787953 262864330.289975106716 1 60381.289658820 2024-03-12T06:57:06.522043+00:00 19994330.290354616940 27870000.000037860125 262864330.290388762951 1 60381.289670429 2024-03-12T06:57:07.525068+00:00 19994330.290080986917 27870000.000018399209 262864330.290095686913 1 60381.289681978 2024-03-12T06:57:08.522848+00:00 19994330.290216069669 27869999.999965257943 262864330.290177613497 1 60381.289693536 2024-03-12T06:57:09.521507+00:00 19994330.290351778269 27870000.000123590231 262864330.290471673012 1 60381.289705140 2024-03-12T06:57:10.524068+00:00 19994330.290196426213 27870000.000096123666 262864330.290288835764 1 60381.289716676 2024-03-12T06:57:11.520786+00:00 19994330.290296293795 27869999.999963242561 262864330.290255844593 1 60381.289728288 2024-03-12T06:57:12.524047+00:00 19994330.290111582726 27869999.999998565763 262864330.290106445551 1 60381.289740003 2024-03-12T06:57:13.536218+00:00 19994330.290207743645 27870000.000010155141 262864330.290214210749 1 60381.289751487 2024-03-12T06:57:14.528514+00:00 19994330.290091853589 27869999.999977201223 262864330.290065348148 1 60381.289763144 2024-03-12T06:57:15.535635+00:00 19994330.290071744472 27870000.000085290521 262864330.290153354406 1 60381.289774681 2024-03-12T06:57:16.532466+00:00 19994330.290300056338 27870000.000019468367 262864330.290315806866 1 60381.289786452 2024-03-12T06:57:17.549477+00:00 19994330.290021151304 27869999.999922491610 262864330.289939939976 1 60381.289797808 2024-03-12T06:57:18.530609+00:00 19994330.290144223720 27869999.999980669469 262864330.290121197701 1 60381.289809407 2024-03-12T06:57:19.532722+00:00 19994330.290297936648 27869999.999976318330 262864330.290270537138 1 60381.289820894 2024-03-12T06:57:20.525255+00:00 19994330.290142416954 27869999.999974023551 262864330.290112733841 1 60381.289832467 2024-03-12T06:57:21.525149+00:00 19994330.290180679411 27870000.000017601997 262864330.290194600821 1 60381.289844134 2024-03-12T06:57:22.533194+00:00 19994330.290113020688 27870000.000099599361 262864330.290208935738 1 60381.289855646 2024-03-12T06:57:23.527766+00:00 19994330.290239065886 27869999.999984119087 262864330.290219485760 1 60381.289867253 2024-03-12T06:57:24.530671+00:00 19994330.289985377342 27870000.000001922250 262864330.289983600378 1 60381.289878787 2024-03-12T06:57:25.527244+00:00 19994330.290011040866 27870000.000011932105 262864330.290019273758 1 60381.289890419 2024-03-12T06:57:26.532166+00:00 19994330.290134783834 27869999.999947667122 262864330.290078759193 1 60381.289902058 2024-03-12T06:57:27.537856+00:00 19994330.290347762406 27869999.999969277531 262864330.290313333273 1 60381.289913525 2024-03-12T06:57:28.528557+00:00 19994330.290165700018 27869999.999921005219 262864330.290082991123 1 60381.289925094 2024-03-12T06:57:29.528086+00:00 19994330.290254198015 27870000.000001680106 262864330.290252178907 1 60381.289936848 2024-03-12T06:57:30.543617+00:00 19994330.290275726467 27869999.999985687435 262864330.290257722139 1 60381.289948258 2024-03-12T06:57:31.529449+00:00 19994330.290300849825 27870000.000072315335 262864330.290369451046 1 60381.289959958 2024-03-12T06:57:32.540365+00:00 19994330.290404595435 27870000.000052768737 262864330.290453672409 1 60381.289971432 2024-03-12T06:57:33.531688+00:00 19994330.290213473141 27870000.000006794930 262864330.290216565132 1 60381.289982946 2024-03-12T06:57:34.526497+00:00 19994330.290382489562 27869999.999967053533 262864330.290345847607 1 60381.289994723 2024-03-12T06:57:35.544058+00:00 19994330.290183879435 27869999.999989699572 262864330.290169864893 1 60381.290006045 2024-03-12T06:57:36.522327+00:00 19994330.290445897728 27870000.000024531037 262864330.290466725826 1 60381.290017711 2024-03-12T06:57:37.530244+00:00 19994330.290304202586 27869999.999849930406 262864330.290150433779 1 60381.290029280 2024-03-12T06:57:38.529767+00:00 19994330.290302272886 27869999.999895662069 262864330.290194243193 1 60381.290040889 2024-03-12T06:57:39.532818+00:00 19994330.290198445320 27870000.000036183745 262864330.290230929852 1 60381.290052357 2024-03-12T06:57:40.523671+00:00 19994330.289950396866 27870000.000032190233 262864330.289978891611 1 60381.290064053 2024-03-12T06:57:41.534202+00:00 19994330.290133427829 27869999.999976299703 262864330.290106028318 1 60381.290075534 2024-03-12T06:57:42.526089+00:00 19994330.290131799877 27870000.000085253268 262864330.290213376284 1 60381.290087148 2024-03-12T06:57:43.529597+00:00 19994330.290357775986 27870000.000064630061 262864330.290418714285 1 60381.290098786 2024-03-12T06:57:44.535121+00:00 19994330.290019109845 27870000.000038709491 262864330.290054142475 1 60381.290110419 2024-03-12T06:57:45.540142+00:00 19994330.290500812232 27870000.000005390495 262864330.290502518415 1 60381.290121934 2024-03-12T06:57:46.535122+00:00 19994330.290167659521 27870000.000059928745 262864330.290223896503 1 60381.290133337 2024-03-12T06:57:47.520363+00:00 19994330.290293760598 27870000.000004816800 262864330.290294885635 1 60381.290145016 2024-03-12T06:57:48.529405+00:00 19994330.290297336876 27869999.999973237514 262864330.290266871452 1 60381.290156665 2024-03-12T06:57:49.535841+00:00 19994330.290031552315 27869999.999982260168 262864330.290010124445 1 60381.290168249 2024-03-12T06:57:50.536680+00:00 19994330.290581267327 27869999.999975427985 262864330.290553003550 1 60381.290179744 2024-03-12T06:57:51.529914+00:00 19994330.290193866938 27870000.000008512288 262864330.290198683739 1 60381.290191342 2024-03-12T06:57:52.531965+00:00 19994330.290137130767 27869999.999938063323 262864330.290071517229 1 60381.290202958 2024-03-12T06:57:53.535552+00:00 19994330.290070775896 27870000.000015165657 262864330.290082246065 1 60381.290214555 2024-03-12T06:57:54.537600+00:00 19994330.290193904191 27870000.000042017549 262864330.290232241154 1 60381.290225994 2024-03-12T06:57:55.525868+00:00 19994330.290169626474 27869999.999966651201 262864330.290132582188 1 60381.290237852 2024-03-12T06:57:56.550455+00:00 19994330.290460277349 27869999.999989654869 262864330.290446251631 1 60381.290249263 2024-03-12T06:57:57.536310+00:00 19994330.290464259684 27870000.000020354986 262864330.290480911732 1 60381.290260790 2024-03-12T06:57:58.532237+00:00 19994330.290177658200 27870000.000007554889 262864330.290181517601 1 60381.290272348 2024-03-12T06:57:59.530820+00:00 19994330.290007118136 27869999.999980486929 262864330.289983898401 1 60381.290283903 2024-03-12T06:58:00.529285+00:00 19994330.290119875222 27869999.999988555908 262864330.290104746819 1 60381.290295469 2024-03-12T06:58:01.528515+00:00 19994330.290083032101 27870000.000034209341 262864330.290113538504 1 60381.290307017 2024-03-12T06:58:02.526297+00:00 19994330.290348928422 27869999.999999664724 262864330.290344893932 1 60381.290318571 2024-03-12T06:58:03.524502+00:00 19994330.290297545493 27870000.000048518181 262864330.290342360735 1 60381.290330210 2024-03-12T06:58:04.530109+00:00 19994330.290294602513 27870000.000008393079 262864330.290299296379 1 60381.290341788 2024-03-12T06:58:05.530481+00:00 19994330.289958830923 27870000.000076889992 262864330.290032029152 1 60381.290353302 2024-03-12T06:58:06.525299+00:00 19994330.290330212563 27869999.999934751540 262864330.290261268616 1 60381.290364902 2024-03-12T06:58:07.527487+00:00 19994330.290209721774 27870000.000001959503 262864330.290207982063 1 60381.290376466 2024-03-12T06:58:08.526646+00:00 19994330.290468454361 27870000.000095725060 262864330.290560483932 1 60381.290388038 2024-03-12T06:58:09.526533+00:00 19994330.290126148611 27870000.000011924654 262864330.290134370327 1 60381.290399600 2024-03-12T06:58:10.525472+00:00 19994330.290229804814 27870000.000085055828 262864330.290311157703 1 60381.290411233 2024-03-12T06:58:11.530488+00:00 19994330.289987288415 27869999.999973848462 262864330.289957433939 1 60381.290422727 2024-03-12T06:58:12.523619+00:00 19994330.290079146624 27870000.000035241246 262864330.290110677481 1 60381.290434306 2024-03-12T06:58:13.524003+00:00 19994330.290235515684 27869999.999950304627 262864330.290182113647 1 60381.290445849 2024-03-12T06:58:14.521334+00:00 19994330.290001008660 27869999.999977990985 262864330.289975315332 1 60381.290457500 2024-03-12T06:58:15.528027+00:00 19994330.290268812329 27870000.000014852732 262864330.290279954672 1 60381.290469043 2024-03-12T06:58:16.525359+00:00 19994330.290008474141 27869999.999982342124 262864330.289987146854 1 60381.290480576 2024-03-12T06:58:17.521807+00:00 19994330.290458008647 27870000.000059969723 262864330.290514290333 1 60381.290492160 2024-03-12T06:58:18.522620+00:00 19994330.290373682976 27869999.999956272542 262864330.290326267481 1 60381.290503745 2024-03-12T06:58:19.523596+00:00 19994330.290016300976 27870000.000017512590 262864330.290030121803 1 60381.290515369 2024-03-12T06:58:20.527890+00:00 19994330.290266666561 27869999.999958425760 262864330.290221393108 1 60381.290526866 2024-03-12T06:58:21.521178+00:00 19994330.290381647646 27869999.999958675355 262864330.290336608887 1 60381.290538455 2024-03-12T06:58:22.522513+00:00 19994330.290464751422 27869999.999931890517 262864330.290392965078 1 60381.290550116 2024-03-12T06:58:23.530053+00:00 19994330.290379527956 27869999.999983701855 262864330.290359526873 1 60381.290561588 2024-03-12T06:58:24.521246+00:00 19994330.290361445397 27869999.999915864319 262864330.290273606777 1 60381.290573167 2024-03-12T06:58:25.521656+00:00 19994330.290171034634 27870000.000020403415 262864330.290187746286 1 60381.290584750 2024-03-12T06:58:26.522431+00:00 19994330.290101241320 27870000.000030469149 262864330.290127992630 1 60381.290596340 2024-03-12T06:58:27.523811+00:00 19994330.290242210031 27869999.999975308776 262864330.290213823318 1 60381.290607926 2024-03-12T06:58:28.524743+00:00 19994330.290480852127 27870000.000026587397 262864330.290503740311 1 60381.290619486 2024-03-12T06:58:29.523597+00:00 19994330.290018871427 27870000.000053968281 262864330.290069162846 1 60381.290631056 2024-03-12T06:58:30.523261+00:00 19994330.289756286889 27869999.999949634075 262864330.289702236652 1 60381.290642619 2024-03-12T06:58:31.522270+00:00 19994330.290361184627 27869999.999984841794 262864330.290342330933 1 60381.290654229 2024-03-12T06:58:32.525402+00:00 19994330.290286492556 27870000.000014476478 262864330.290297269821 1 60381.290665763 2024-03-12T06:58:33.521925+00:00 19994330.290314711630 27869999.999880883843 262864330.290191888809 1 60381.290677320 2024-03-12T06:58:34.520435+00:00 19994330.290458764881 27869999.999957725406 262864330.290412813425 1 60381.290688899 2024-03-12T06:58:35.520861+00:00 19994330.290228091180 27869999.999994114041 262864330.290218502283 1 60381.290700543 2024-03-12T06:58:36.526890+00:00 19994330.290136445314 27870000.000051606447 262864330.290184378624 1 60381.290712091 2024-03-12T06:58:37.524675+00:00 19994330.290410939604 27869999.999998331070 262864330.290405571461 1 60381.290723641 2024-03-12T06:58:38.522620+00:00 19994330.290052272379 27870000.000075776130 262864330.290124356747 1 60381.290735235 2024-03-12T06:58:39.524237+00:00 19994330.290323235095 27869999.999970011413 262864330.290289551020 1 60381.290746770 2024-03-12T06:58:40.520930+00:00 19994330.290238514543 27869999.999987021089 262864330.290221810341 1 60381.290758339 2024-03-12T06:58:41.520457+00:00 19994330.290290765464 27870000.000013023615 262864330.290300101042 1 60381.290769919 2024-03-12T06:58:42.521038+00:00 19994330.290365587920 27870000.000039897859 262864330.290401786566 1 60381.290781487 2024-03-12T06:58:43.520506+00:00 19994330.289822988212 27869999.999952849001 262864330.289772152901 1 60381.290793070 2024-03-12T06:58:44.521209+00:00 19994330.290418449789 27869999.999879967421 262864330.290294706821 1 60381.290804834 2024-03-12T06:58:45.537625+00:00 19994330.290260910988 27870000.000010218471 262864330.290267437696 1 60381.290816400 2024-03-12T06:58:46.536951+00:00 19994330.289972644299 27869999.999982465059 262864330.289951413870 1 60381.290827940 2024-03-12T06:58:47.534039+00:00 19994330.290429800749 27870000.000112570822 262864330.290538668633 1 60381.290839424 2024-03-12T06:58:48.526252+00:00 19994330.290113653988 27870000.000009894371 262864330.290119856596 1 60381.290851090 2024-03-12T06:58:49.534164+00:00 19994330.290279377252 27870000.000061385334 262864330.290337085724 1 60381.290862781 2024-03-12T06:58:50.544297+00:00 19994330.290299903601 27869999.999968811870 262864330.290265023708 1 60381.290874241 2024-03-12T06:58:51.534427+00:00 19994330.290326368064 27870000.000011146069 262864330.290333807468 1 60381.290885855 2024-03-12T06:58:52.537833+00:00 19994330.290275178850 27869999.999991148710 262864330.290262639523 1 60381.290897409 2024-03-12T06:58:53.536097+00:00 19994330.290068037808 27870000.000014033169 262864330.290078371763 1 60381.290909098 2024-03-12T06:58:54.546048+00:00 19994330.290395244956 27869999.999960754067 262864330.290352284908 1 60381.290920492 2024-03-12T06:58:55.530526+00:00 19994330.290228310972 27869999.999976240098 262864330.290200859308 1 60381.290932175 2024-03-12T06:58:56.539943+00:00 19994330.290213104337 27870000.000001940876 262864330.290211349726 1 60381.290943655 2024-03-12T06:58:57.531789+00:00 19994330.290289863944 27870000.000068742782 262864330.290354907513 1 60381.290955159 2024-03-12T06:58:58.525767+00:00 19994330.290112890303 27869999.999855075032 262864330.289964258671 1 60381.290966759 2024-03-12T06:58:59.528007+00:00 19994330.289984326810 27870000.000038042665 262864330.290018647909 1 60381.290978343 2024-03-12T06:59:00.528826+00:00 19994330.290412131697 27870000.000010967255 262864330.290419399738 1 60381.290990046 2024-03-12T06:59:01.539939+00:00 19994330.290146574378 27870000.000116731972 262864330.290259599686 1 60381.291001414 2024-03-12T06:59:02.522216+00:00 19994330.290270488709 27870000.000126924366 262864330.290393710136 1 60381.291012971 2024-03-12T06:59:03.520717+00:00 19994330.290291748941 27870000.000047173351 262864330.290335237980 1 60381.291024568 2024-03-12T06:59:04.522638+00:00 19994330.290277026594 27869999.999936014414 262864330.290209352970 1 60381.291036227 2024-03-12T06:59:05.530007+00:00 19994330.290306091309 27870000.000030137599 262864330.290332525969 1 60381.291047792 2024-03-12T06:59:06.529201+00:00 19994330.290100917220 27869999.999986410141 262864330.290083646774 1 60381.291059295 2024-03-12T06:59:07.523116+00:00 19994330.290228944272 27869999.999933253974 262864330.290158480406 1 60381.291070841 2024-03-12T06:59:08.520676+00:00 19994330.290197372437 27869999.999980553985 262864330.290174245834 1 60381.291082462 2024-03-12T06:59:09.524759+00:00 19994330.290282234550 27869999.999998070300 262864330.290276587009 1 60381.291093986 2024-03-12T06:59:10.520398+00:00 19994330.290347736329 27869999.999991938472 262864330.290335983038 1 60381.291105569 2024-03-12T06:59:11.521177+00:00 19994330.290405303240 27869999.999999191612 262864330.290400803089 1 60381.291117160 2024-03-12T06:59:12.522593+00:00 19994330.290243864059 27869999.999995898455 262864330.290236055851 1 60381.291128831 2024-03-12T06:59:13.530981+00:00 19994330.290090654045 27870000.000010374933 262864330.290097326040 1 60381.291140364 2024-03-12T06:59:14.527419+00:00 19994330.290467433631 27870000.000032164156 262864330.290495902300 1 60381.291151955 2024-03-12T06:59:15.528930+00:00 19994330.290243569762 27869999.999989695847 262864330.290229558945 1 60381.291163551 2024-03-12T06:59:16.530813+00:00 19994330.290118701756 27869999.999956831336 262864330.290071845055 1 60381.291175301 2024-03-12T06:59:17.545968+00:00 19994330.290088154376 27870000.000059217215 262864330.290143668652 1 60381.291186661 2024-03-12T06:59:18.527558+00:00 19994330.290276844054 27870000.000057928264 262864330.290331095457 1 60381.291198284 2024-03-12T06:59:19.531722+00:00 19994330.290297992527 27870000.000064298511 262864330.290358603001 1 60381.291209826 2024-03-12T06:59:20.528982+00:00 19994330.290189854801 27870000.000066872686 262864330.290253043175 1 60381.291221575 2024-03-12T06:59:21.544067+00:00 19994330.290332529694 27870000.000085126609 262864330.290413945913 1 60381.291233006 2024-03-12T06:59:22.531688+00:00 19994330.290153212845 27869999.999962847680 262864330.290112346411 1 60381.291244626 2024-03-12T06:59:23.535705+00:00 19994330.290311113000 27870000.000066876411 262864330.290374279022 1 60381.291256206 2024-03-12T06:59:24.536156+00:00 19994330.290293365717 27869999.999942623079 262864330.290232300758 1 60381.291267639 2024-03-12T06:59:25.524030+00:00 19994330.290045186877 27869999.999948833138 262864330.289990305901 1 60381.291279302 2024-03-12T06:59:26.531636+00:00 19994330.290269188583 27869999.999977480620 262864330.290242969990 1 60381.291290960 2024-03-12T06:59:27.538936+00:00 19994330.290297094733 27869999.999951276928 262864330.290244668722 1 60381.291302484 2024-03-12T06:59:28.534583+00:00 19994330.290218159556 27869999.999942094088 262864330.290156543255 1 60381.291313957 2024-03-12T06:59:29.525878+00:00 19994330.290138199925 27869999.999970763922 262864330.290105283260 1 60381.291325701 2024-03-12T06:59:30.540582+00:00 19994330.290282078087 27869999.999972306192 262864330.290250688791 1 60381.291337162 2024-03-12T06:59:31.530773+00:00 19994330.290190700442 27869999.999945849180 262864330.290132850409 1 60381.291348761 2024-03-12T06:59:32.532938+00:00 19994330.290210414678 27870000.000001423061 262864330.290208160877 1 60381.291360269 2024-03-12T06:59:33.527265+00:00 19994330.290070217103 27869999.999959021807 262864330.290025532246 1 60381.291371795 2024-03-12T06:59:34.523108+00:00 19994330.290183898062 27869999.999931074679 262864330.290111273527 1 60381.291383508 2024-03-12T06:59:35.535060+00:00 19994330.290338207036 27869999.999991055578 262864330.290325582027 1 60381.291394982 2024-03-12T06:59:36.526390+00:00 19994330.290404979140 27869999.999924220145 262864330.290325492620 1 60381.291406706 2024-03-12T06:59:37.539405+00:00 19994330.290059693158 27870000.000028919429 262864330.290084898472 1 60381.291418197 2024-03-12T06:59:38.532239+00:00 19994330.290217544883 27869999.999944694340 262864330.290158540010 1 60381.291429786 2024-03-12T06:59:39.533463+00:00 19994330.290293507278 27869999.999940387905 262864330.290230214596 1 60381.291441366 2024-03-12T06:59:40.534011+00:00 19994330.290143441409 27869999.999989017844 262864330.290128767490 1 60381.291452902 2024-03-12T06:59:41.530747+00:00 19994330.290222875774 27870000.000023007393 262864330.290242195129 1 60381.291464511 2024-03-12T06:59:42.533763+00:00 19994330.290541633964 27870000.000041883439 262864330.290579795837 1 60381.291476033 2024-03-12T06:59:43.529253+00:00 19994330.290378738195 27870000.000050928444 262864330.290425986052 1 60381.291487634 2024-03-12T06:59:44.531564+00:00 19994330.290113434196 27870000.000004354864 262864330.290114104748 1 60381.291499168 2024-03-12T06:59:45.528119+00:00 19994330.290299091488 27870000.000020418316 262864330.290315806866 1 60381.291510885 2024-03-12T06:59:46.540486+00:00 19994330.290228061378 27870000.000088781118 262864330.290313154459 1 60381.291522307 2024-03-12T06:59:47.527370+00:00 19994330.290167823434 27869999.999970246106 262864330.290134370327 1 60381.291533837 2024-03-12T06:59:48.523545+00:00 19994330.290169250220 27869999.999912373722 262864330.290077924728 1 60381.291545528 2024-03-12T06:59:49.533588+00:00 19994330.290261462331 27869999.999987110496 262864330.290244877338 1 60381.291557026 2024-03-12T06:59:50.527034+00:00 19994330.290359176695 27869999.999984234571 262864330.290339708328 1 60381.291568657 2024-03-12T06:59:51.532007+00:00 19994330.290267340839 27870000.000010840595 262864330.290274500847 1 60381.291580181 2024-03-12T06:59:52.527582+00:00 19994330.290162298828 27870000.000028479844 262864330.290187090635 1 60381.291591754 2024-03-12T06:59:53.527584+00:00 19994330.290338296443 27869999.999951768667 262864330.290286391973 1 60381.291603431 2024-03-12T06:59:54.536454+00:00 19994330.289994157851 27869999.999992594123 262864330.289983063936 1 60381.291614971 2024-03-12T06:59:55.533509+00:00 19994330.290216285735 27870000.000042818487 262864330.290255427361 1 60381.291626445 2024-03-12T06:59:56.524886+00:00 19994330.290077701211 27869999.999985538423 262864330.290059566498 1 60381.291638078 2024-03-12T06:59:57.529904+00:00 19994330.290013179183 27870000.000018417835 262864330.290027916431 1 60381.291649674 2024-03-12T06:59:58.531848+00:00 19994330.290243148804 27870000.000051360577 262864330.290290802717 1 60381.291661178 2024-03-12T06:59:59.525749+00:00 19994330.290288545191 27870000.000023700297 262864330.290308535099 1 60381.291672789 2024-03-12T07:00:00.529003+00:00 19994330.290067516267 27870000.000090107322 262864330.290153950453 1 60381.291684776 2024-03-12T07:00:01.564602+00:00 19994330.290145184845 27869999.999952748418 262864330.290094226599 1 60381.291695973 2024-03-12T07:00:02.532043+00:00 19994330.290128894150 27870000.000037763268 262864330.290162950754 1 60381.291707511 2024-03-12T07:00:03.528978+00:00 19994330.290233504027 27869999.999903783202 262864330.290133595467 1 60381.291719166 2024-03-12T07:00:04.535919+00:00 19994330.290183968842 27869999.999923616648 262864330.290103882551 1 60381.291730674 2024-03-12T07:00:05.530228+00:00 19994330.290287282318 27870000.000027973205 262864330.290311574936 1 60381.291742249 2024-03-12T07:00:06.530363+00:00 19994330.290203742683 27870000.000017490238 262864330.290217548609 1 60381.291753872 2024-03-12T07:00:07.534556+00:00 19994330.290336832404 27870000.000049754977 262864330.290382921696 1 60381.291765364 2024-03-12T07:00:08.527417+00:00 19994330.290212560445 27869999.999972358346 262864330.290181219578 1 60381.291776881 2024-03-12T07:00:09.522521+00:00 19994330.290407191962 27870000.000020708889 262864330.290424197912 1 60381.291788549 2024-03-12T07:00:10.530656+00:00 19994330.290157295763 27869999.999954715371 262864330.290108293295 1 60381.291800152 2024-03-12T07:00:11.533135+00:00 19994330.290126930922 27869999.999971937388 262864330.290095150471 1 60381.291811683 2024-03-12T07:00:12.529386+00:00 19994330.290378250182 27870000.000071562827 262864330.290446102619 1 60381.291823392 2024-03-12T07:00:13.541040+00:00 19994330.290103726089 27869999.999999549240 262864330.290099591017 1 60381.291834872 2024-03-12T07:00:14.532961+00:00 19994330.290054768324 27869999.999984905124 262864330.290035992861 1 60381.291846359 2024-03-12T07:00:15.525401+00:00 19994330.290249112993 27870000.000040791929 262864330.290286213160 1 60381.291857967 2024-03-12T07:00:16.528339+00:00 19994330.290343906730 27870000.000005215406 262864330.290345430374 1 60381.291869552 2024-03-12T07:00:17.529279+00:00 19994330.290255945176 27869999.999990131706 262864330.290242373943 1 60381.291881138 2024-03-12T07:00:18.530326+00:00 19994330.290114540607 27870000.000001288950 262864330.290112137794 1 60381.291892721 2024-03-12T07:00:19.531120+00:00 19994330.290189851075 27869999.999999210238 262864330.290185391903 1 60381.291904320 2024-03-12T07:00:20.533216+00:00 19994330.290329970419 27869999.999962735921 262864330.290289014578 1 60381.291915896 2024-03-12T07:00:21.533448+00:00 19994330.290168829262 27869999.999839514494 262864330.290004640818 1 60381.291927343 2024-03-12T07:00:22.522476+00:00 19994330.290149040520 27869999.999889180064 262864330.290034532547 1 60381.291938956 2024-03-12T07:00:23.525802+00:00 19994330.290179032832 27870000.000022262335 262864330.290197610855 1 60381.291950543 2024-03-12T07:00:24.526940+00:00 19994330.290575779974 27870000.000057507306 262864330.290629595518 1 60381.291962092 2024-03-12T07:00:25.524716+00:00 19994330.290163874626 27869999.999993827194 262864330.290154010057 1 60381.291973620 2024-03-12T07:00:26.520729+00:00 19994330.290281277150 27870000.000025812536 262864330.290303379297 1 60381.291985240 2024-03-12T07:00:27.524726+00:00 19994330.290337882936 27869999.999954085797 262864330.290288269520 1 60381.291996801 2024-03-12T07:00:28.523591+00:00 19994330.290184229612 27870000.000040527433 262864330.290221065283 1 60381.292008369 2024-03-12T07:00:29.523115+00:00 19994330.290189098567 27870000.000019684434 262864330.290205061436 1 60381.292019962 2024-03-12T07:00:30.524741+00:00 19994330.290407754481 27870000.000089615583 262864330.290493667126 1 60381.292031505 2024-03-12T07:00:31.522063+00:00 19994330.289859026670 27870000.000033147633 262864330.289888471365 1 60381.292043111 2024-03-12T07:00:32.524768+00:00 19994330.290134146810 27869999.999891914427 262864330.290022373199 1 60381.292054650 2024-03-12T07:00:33.521817+00:00 19994330.290574610233 27870000.000010058284 262864330.290580987930 1 60381.292066238 2024-03-12T07:00:34.522956+00:00 19994330.290152166039 27869999.999993357807 262864330.290141820908 1 60381.292077796 2024-03-12T07:00:35.521577+00:00 19994330.290105700493 27870000.000055082142 262864330.290157079697 1 60381.292089403 2024-03-12T07:00:36.524397+00:00 19994330.290380094200 27870000.000026226044 262864330.290402621031 1 60381.292100958 2024-03-12T07:00:37.522715+00:00 19994330.290131937712 27870000.000043228269 262864330.290171444416 1 60381.292112493 2024-03-12T07:00:38.519390+00:00 19994330.289989124984 27870000.000045523047 262864330.290030956268 1 60381.292124182 2024-03-12T07:00:39.529340+00:00 19994330.290126901120 27869999.999981328845 262864330.290104538202 1 60381.292135657 2024-03-12T07:00:40.520776+00:00 19994330.290150422603 27870000.000010937452 262864330.290157675743 1 60381.292147246 2024-03-12T07:00:41.522051+00:00 19994330.290200959891 27869999.999967522919 262864330.290164768696 1 60381.292158850 2024-03-12T07:00:42.524602+00:00 19994330.290505427867 27869999.999990191311 262864330.290491938591 1 60381.292170412 2024-03-12T07:00:43.523634+00:00 19994330.290415562689 27869999.999975152314 262864330.290387004614 1 60381.292182084 2024-03-12T07:00:44.532075+00:00 19994330.290067542344 27869999.999989297241 262864330.290053158998 1 60381.292193569 2024-03-12T07:00:45.524343+00:00 19994330.290143426508 27870000.000043436885 262864330.290183186531 1 60381.292205228 2024-03-12T07:00:46.531736+00:00 19994330.290212452412 27869999.999957229942 262864330.290165990591 1 60381.292216738 2024-03-12T07:00:47.526190+00:00 19994330.290409542620 27870000.000081997365 262864330.290487825871 1 60381.292228379 2024-03-12T07:00:48.531933+00:00 19994330.289953049272 27870000.000009607524 262864330.289958953857 1 60381.292239840 2024-03-12T07:00:49.522184+00:00 19994330.290093731135 27869999.999954700470 262864330.290044724941 1 60381.292251430 2024-03-12T07:00:50.523525+00:00 19994330.290237892419 27870000.000028312206 262864330.290262520313 1 60381.292263067 2024-03-12T07:00:51.529009+00:00 19994330.290148217231 27870000.000058557838 262864330.290203094482 1 60381.292274590 2024-03-12T07:00:52.524525+00:00 19994330.290322043002 27869999.999947749078 262864330.290266096592 1 60381.292286199 2024-03-12T07:00:53.527574+00:00 19994330.290227163583 27869999.999998480082 262864330.290221959352 1 60381.292297701 2024-03-12T07:00:54.521387+00:00 19994330.289981555194 27869999.999903969467 262864330.289881825447 1 60381.292309291 2024-03-12T07:00:55.522759+00:00 19994330.290395874530 27869999.999985624105 262864330.290377825499 1 60381.292320884 2024-03-12T07:00:56.524404+00:00 19994330.290201053023 27869999.999987762421 262864330.290185093880 1 60381.292332423 2024-03-12T07:00:57.521338+00:00 19994330.290179274976 27869999.999977521598 262864330.290153115988 1 60381.292343996 2024-03-12T07:00:58.521230+00:00 19994330.290116693825 27870000.000071931630 262864330.290184944868 1 60381.292355563 2024-03-12T07:00:59.520693+00:00 19994330.290323615074 27870000.000103309751 262864330.290423214436 1 60381.292367152 2024-03-12T07:01:00.521903+00:00 19994330.290291726589 27870000.000123631209 262864330.290411651134 1 60381.292378734 2024-03-12T07:01:01.522658+00:00 19994330.290044162422 27870000.000047873706 262864330.290088325739 1 60381.292390397 2024-03-12T07:01:02.530281+00:00 19994330.290370456874 27870000.000045083463 262864330.290411859751 1 60381.292401885 2024-03-12T07:01:03.522854+00:00 19994330.290160201490 27870000.000007368624 262864330.290163874626 1 60381.292413457 2024-03-12T07:01:04.522723+00:00 19994330.290095474571 27870000.000060755759 262864330.290152549744 1 60381.292425034 2024-03-12T07:01:05.522934+00:00 19994330.290178626776 27869999.999979797751 262864330.290154725313 1 60381.292436614 2024-03-12T07:01:06.523436+00:00 19994330.290018465370 27870000.000003561378 262864330.290018349886 1 60381.292448186 2024-03-12T07:01:07.523307+00:00 19994330.290456913412 27869999.999981213361 262864330.290434449911 1 60381.292459753 2024-03-12T07:01:08.522709+00:00 19994330.290038142353 27869999.999989014119 262864330.290023446083 1 60381.292471315 2024-03-12T07:01:09.521650+00:00 19994330.290272708982 27870000.000017303973 262864330.290286332369 1 60381.292482957 2024-03-12T07:01:10.527487+00:00 19994330.290215771645 27870000.000084821135 262864330.290296882391 1 60381.292494535 2024-03-12T07:01:11.527879+00:00 19994330.290358848870 27870000.000013772398 262864330.290368914604 1 60381.292506116 2024-03-12T07:01:12.528441+00:00 19994330.290156699717 27870000.000032827258 262864330.290185838938 1 60381.292517647 2024-03-12T07:01:13.524667+00:00 19994330.290237903595 27870000.000042453408 262864330.290276646614 1 60381.292529194 2024-03-12T07:01:14.522314+00:00 19994330.290184207261 27869999.999995391816 262864330.290175884962 1 60381.292540762 2024-03-12T07:01:15.521825+00:00 19994330.290402006358 27869999.999968420714 262864330.290366709232 1 60381.292552376 2024-03-12T07:01:16.525294+00:00 19994330.290214579552 27869999.999838881195 262864330.290049761534 1 60381.292563932 2024-03-12T07:01:17.523697+00:00 19994330.290312614292 27869999.999904830009 262864330.290213763714 1 60381.292575480 2024-03-12T07:01:18.521491+00:00 19994330.290109638125 27869999.999954048544 262864330.290059983730 1 60381.292587118 2024-03-12T07:01:19.527030+00:00 19994330.290427450091 27869999.999988719821 262864330.290412485600 1 60381.292598664 2024-03-12T07:01:20.524568+00:00 19994330.290298882872 27869999.999993622303 262864330.290288805962 1 60381.292610214 2024-03-12T07:01:21.522493+00:00 19994330.289993610233 27869999.999958604574 262864330.289948523045 1 60381.292621775 2024-03-12T07:01:22.521331+00:00 19994330.290298074484 27870000.000069063157 262864330.290363430977 1 60381.292633364 2024-03-12T07:01:23.522649+00:00 19994330.290145199746 27870000.000019337982 262864330.290160834789 1 60381.292644974 2024-03-12T07:01:24.525773+00:00 19994330.290040656924 27869999.999951478094 262864330.289988458157 1 60381.292656491 2024-03-12T07:01:25.520783+00:00 19994330.290408868343 27870000.000003706664 262864330.290408879519 1 60381.292668060 2024-03-12T07:01:26.520408+00:00 19994330.290143873543 27869999.999963115901 262864330.290103286505 1 60381.292679657 2024-03-12T07:01:27.522377+00:00 19994330.290368992835 27869999.999965809286 262864330.290331125259 1 60381.292691215 2024-03-12T07:01:28.520996+00:00 19994330.290107052773 27869999.999957807362 262864330.290061146021 1 60381.292702784 2024-03-12T07:01:29.520520+00:00 19994330.290245354176 27870000.000071402639 262864330.290313065052 1 60381.292714381 2024-03-12T07:01:30.522511+00:00 19994330.290296535939 27870000.000113986433 262864330.290406823158 1 60381.292726012 2024-03-12T07:01:31.527427+00:00 19994330.290110420436 27870000.000033680350 262864330.290140390396 1 60381.292737526 2024-03-12T07:01:32.522242+00:00 19994330.290288545191 27870000.000071752816 262864330.290356606245 1 60381.292749078 2024-03-12T07:01:33.520365+00:00 19994330.290352195501 27870000.000038180500 262864330.290386676788 1 60381.292760660 2024-03-12T07:01:34.521042+00:00 19994330.290044475347 27869999.999899331480 262864330.289940118790 1 60381.292772288 2024-03-12T07:01:35.525616+00:00 19994330.290348887444 27870000.000022921711 262864330.290368109941 1 60381.292783830 2024-03-12T07:01:36.522963+00:00 19994330.290323544294 27869999.999927297235 262864330.290247142315 1 60381.292795403 2024-03-12T07:01:37.522830+00:00 19994330.290224872530 27869999.999969102442 262864330.290190279484 1 60381.292807134 2024-03-12T07:01:38.536402+00:00 19994330.290262080729 27869999.999920651317 262864330.290179044008 1 60381.292818664 2024-03-12T07:01:39.532559+00:00 19994330.290142245591 27869999.999975867569 262864330.290114402771 1 60381.292830373 2024-03-12T07:01:40.544207+00:00 19994330.290431376547 27870000.000050719827 262864330.290478408337 1 60381.292841910 2024-03-12T07:01:41.541070+00:00 19994330.290140625089 27869999.999995242804 262864330.290132164955 1 60381.292853326 2024-03-12T07:01:42.527336+00:00 19994330.290126349777 27869999.999967962503 262864330.290090620518 1 60381.292865078 2024-03-12T07:01:43.542791+00:00 19994330.290065944195 27870000.000069491565 262864330.290131747723 1 60381.292876476 2024-03-12T07:01:44.527579+00:00 19994330.290336340666 27869999.999989487231 262864330.290322124958 1 60381.292888153 2024-03-12T07:01:45.536443+00:00 19994330.290404070169 27869999.999908275902 262864330.290308654308 1 60381.292899668 2024-03-12T07:01:46.531288+00:00 19994330.290209230036 27870000.000043574721 262864330.290249109268 1 60381.292911215 2024-03-12T07:01:47.529009+00:00 19994330.290045972914 27869999.999961413443 262864330.290003687143 1 60381.292922763 2024-03-12T07:01:48.526734+00:00 19994330.290466122329 27870000.000000104308 262864330.290462553501 1 60381.292934423 2024-03-12T07:01:49.534166+00:00 19994330.290229208767 27870000.000040769577 262864330.290266275406 1 60381.292945890 2024-03-12T07:01:50.524930+00:00 19994330.290279515088 27870000.000000663102 262864330.290276467800 1 60381.292957607 2024-03-12T07:01:51.537205+00:00 19994330.289951097220 27870000.000039879233 262864330.289987266064 1 60381.292969219 2024-03-12T07:01:52.540506+00:00 19994330.290233906358 27869999.999976515770 262864330.290206730366 1 60381.292980627 2024-03-12T07:01:53.526194+00:00 19994330.290365505964 27870000.000005032867 262864330.290366858244 1 60381.292992376 2024-03-12T07:01:54.541259+00:00 19994330.290416575968 27870000.000013753772 262864330.290426641703 1 60381.293003770 2024-03-12T07:01:55.525686+00:00 19994330.289966791868 27870000.000029854476 262864330.289992958307 1 60381.293015439 2024-03-12T07:01:56.533910+00:00 19994330.290315080434 27870000.000045228750 262864330.290356636047 1 60381.293026988 2024-03-12T07:01:57.531771+00:00 19994330.290296263993 27869999.999945141375 262864330.290237694979 1 60381.293038432 2024-03-12T07:01:58.520542+00:00 19994330.290197189897 27869999.999998278916 262864330.290191769600 1 60381.293050245 2024-03-12T07:01:59.541186+00:00 19994330.290244337171 27870000.000076223165 262864330.290316879749 1 60381.293061642 2024-03-12T07:02:00.525903+00:00 19994330.289862032980 27870000.000011216849 262864330.289869546890 1 60381.293073254 2024-03-12T07:02:01.529126+00:00 19994330.290354490280 27870000.000017534941 262864330.290368318558 1 60381.293084776 2024-03-12T07:02:02.524651+00:00 19994330.290206398815 27869999.999940570444 262864330.290143281221 1 60381.293096391 2024-03-12T07:02:03.528200+00:00 19994330.290409032255 27870000.000062227249 262864330.290467560291 1 60381.293107904 2024-03-12T07:02:04.522939+00:00 19994330.290174316615 27870000.000005040318 262864330.290175646544 1 60381.293119524 2024-03-12T07:02:05.526872+00:00 19994330.290422640741 27870000.000102058053 262864330.290520995855 1 60381.293131165 2024-03-12T07:02:06.532629+00:00 19994330.290216866881 27869999.999994635582 262864330.290207803249 1 60381.293142685 2024-03-12T07:02:07.527957+00:00 19994330.290415856987 27869999.999974932522 262864330.290387094021 1 60381.293154297 2024-03-12T07:02:08.531283+00:00 19994330.290198262781 27870000.000002175570 262864330.290196746588 1 60381.293165775 2024-03-12T07:02:09.522980+00:00 19994330.290115255862 27870000.000048261136 262864330.290159821510 1 60381.293177365 2024-03-12T07:02:10.524332+00:00 19994330.290237970650 27869999.999833572656 262864330.290067851543 1 60381.293188964 2024-03-12T07:02:11.526536+00:00 19994330.290431447327 27869999.999981526285 262864330.290409266949 1 60381.293200527 2024-03-12T07:02:12.525507+00:00 19994330.290228560567 27869999.999927945435 262864330.290152788162 1 60381.293212238 2024-03-12T07:02:13.537389+00:00 19994330.290284890682 27870000.000006679446 262864330.290287882090 1 60381.293224077 2024-03-12T07:02:14.560254+00:00 19994330.290264625102 27870000.000016670674 262864330.290277600288 1 60381.293235246 2024-03-12T07:02:15.525237+00:00 19994330.290149278939 27869999.999988827854 262864330.290134400129 1 60381.293246814 2024-03-12T07:02:16.524687+00:00 19994330.290193293244 27870000.000030405819 262864330.290219992399 1 60381.293258344 2024-03-12T07:02:17.520886+00:00 19994330.290141995996 27870000.000052407384 262864330.290190696716 1 60381.293269943 2024-03-12T07:02:18.523014+00:00 19994330.290198411793 27870000.000059843063 262864330.290254563093 1 60381.293281588 2024-03-12T07:02:19.529183+00:00 19994330.290364608169 27870000.000050920993 262864330.290411829948 1 60381.293293067 2024-03-12T07:02:20.520989+00:00 19994330.290274709463 27869999.999967973679 262864330.290238976479 1 60381.293304733 2024-03-12T07:02:21.528983+00:00 19994330.290157552809 27869999.999952763319 262864330.290106624365 1 60381.293316217 2024-03-12T07:02:22.521135+00:00 19994330.290069710463 27869999.999985229224 262864330.290051221848 1 60381.293327802 2024-03-12T07:02:23.522056+00:00 19994330.290522444993 27869999.999956373125 262864330.290475130081 1 60381.293339387 2024-03-12T07:02:24.522985+00:00 19994330.290237415582 27870000.000001054257 262864330.290234774351 1 60381.293350933 2024-03-12T07:02:25.520602+00:00 19994330.290309064090 27870000.000015649945 262864330.290321022272 1 60381.293362514 2024-03-12T07:02:26.521174+00:00 19994330.290063880384 27870000.000078670681 262864330.290138870478 1 60381.293374098 2024-03-12T07:02:27.522084+00:00 19994330.290044281632 27869999.999972864985 262864330.290013462305 1 60381.293385723 2024-03-12T07:02:28.526485+00:00 19994330.290405265987 27870000.000073347241 262864330.290474921465 1 60381.293397248 2024-03-12T07:02:29.522251+00:00 19994330.290076028556 27870000.000084050000 262864330.290156364441 1 60381.293408822 2024-03-12T07:02:30.522257+00:00 19994330.290617685765 27870000.000000532717 262864330.290614515543 1 60381.293420421 2024-03-12T07:02:31.524385+00:00 19994330.290052682161 27869999.999991364777 262864330.290040344000 1 60381.293431973 2024-03-12T07:02:32.522435+00:00 19994330.290228545666 27870000.000019907951 262864330.290244758129 1 60381.293443546 2024-03-12T07:02:33.522382+00:00 19994330.290281668305 27869999.999948021024 262864330.290225982666 1 60381.293455110 2024-03-12T07:02:34.521502+00:00 19994330.289965271950 27870000.000024151057 262864330.289985716343 1 60381.293466694 2024-03-12T07:02:35.522386+00:00 19994330.290437921882 27870000.000060543418 262864330.290494799614 1 60381.293478267 2024-03-12T07:02:36.522295+00:00 19994330.290332708508 27869999.999984454364 262864330.290313452482 1 60381.293489838 2024-03-12T07:02:37.522015+00:00 19994330.289885491133 27870000.000015683472 262864330.289897471666 1 60381.293501447 2024-03-12T07:02:38.525053+00:00 19994330.290311235934 27870000.000013612211 262864330.290321171284 1 60381.293513021 2024-03-12T07:02:39.525014+00:00 19994330.290018249303 27869999.999996040016 262864330.290010601282 1 60381.293524590 2024-03-12T07:02:40.524569+00:00 19994330.290114551783 27870000.000068105757 262864330.290178954601 1 60381.293536138 2024-03-12T07:02:41.522341+00:00 19994330.290298324078 27869999.999989032745 262864330.290283650160 1 60381.293547705 2024-03-12T07:02:42.521696+00:00 19994330.290005020797 27869999.999996963888 262864330.289998292923 1 60381.293559309 2024-03-12T07:02:43.524297+00:00 19994330.290203254670 27870000.000013373792 262864330.290212929249 1 60381.293570886 2024-03-12T07:02:44.524549+00:00 19994330.290031474084 27870000.000121738762 262864330.290149509907 1 60381.293582471 2024-03-12T07:02:45.525463+00:00 19994330.290189579129 27870000.000052660704 262864330.290238559246 1 60381.293594196 2024-03-12T07:02:46.538582+00:00 19994330.290486507118 27869999.999943301082 262864330.290426135063 1 60381.293605588 2024-03-12T07:02:47.522820+00:00 19994330.290050551295 27870000.000004243106 262864330.290051102638 1 60381.293617217 2024-03-12T07:02:48.527574+00:00 19994330.290341265500 27869999.999995701015 262864330.290333271027 1 60381.293628911 2024-03-12T07:02:49.537847+00:00 19994330.290296547115 27870000.000060722232 262864330.290353596210 1 60381.293640549 2024-03-12T07:02:50.543449+00:00 19994330.290515191853 27870000.000009573996 262864330.290521055460 1 60381.293651913 2024-03-12T07:02:51.525312+00:00 19994330.290285184979 27869999.999996617436 262864330.290278077126 1 60381.293663609 2024-03-12T07:02:52.535797+00:00 19994330.290226586163 27870000.000017832965 262864330.290240705013 1 60381.293675038 2024-03-12T07:02:53.523241+00:00 19994330.290079027414 27870000.000006973743 262864330.290082305670 1 60381.293686837 2024-03-12T07:02:54.542704+00:00 19994330.290175508708 27870000.000004358590 262864330.290176153183 1 60381.293698277 2024-03-12T07:02:55.531140+00:00 19994330.290274947882 27869999.999949723482 262864330.290220975876 1 60381.293709867 2024-03-12T07:02:56.532536+00:00 19994330.290418338031 27870000.000006705523 262864330.290421336889 1 60381.293721387 2024-03-12T07:02:57.527845+00:00 19994330.290247078985 27870000.000098690391 262864330.290342092514 1 60381.293732955 2024-03-12T07:02:58.527318+00:00 19994330.289950065315 27869999.999914381653 262864330.289860755205 1 60381.293744582 2024-03-12T07:02:59.531869+00:00 19994330.290530536324 27869999.999957542866 262864330.290484368801 1 60381.293756155 2024-03-12T07:03:00.531837+00:00 19994330.289931807667 27870000.000061240047 262864330.289989352226 1 60381.293767849 2024-03-12T07:03:01.542121+00:00 19994330.290412403643 27869999.999995075166 262864330.290403783321 1 60381.293779216 2024-03-12T07:03:02.524263+00:00 19994330.290161937475 27869999.999949846417 262864330.290108084679 1 60381.293790821 2024-03-12T07:03:03.526939+00:00 19994330.290367659181 27869999.999950360507 262864330.290314316750 1 60381.293802355 2024-03-12T07:03:04.523524+00:00 19994330.290104553103 27869999.999925617129 262864330.290026485920 1 60381.293813915 2024-03-12T07:03:05.522236+00:00 19994330.290191568434 27869999.999961826950 262864330.290149688721 1 60381.293825508 2024-03-12T07:03:06.523877+00:00 19994330.290101427585 27870000.000035885721 262864330.290133625269 1 60381.293837071 2024-03-12T07:03:07.522968+00:00 19994330.290157794952 27869999.999999087304 262864330.290153175592 1 60381.293848672 2024-03-12T07:03:08.525270+00:00 19994330.290092140436 27869999.999969277531 262864330.290057718754 1 60381.293860222 2024-03-12T07:03:09.523199+00:00 19994330.290011085570 27869999.999910186976 262864330.289917558432 1 60381.293871802 2024-03-12T07:03:10.523684+00:00 19994330.290300864726 27869999.999969735742 262864330.290266901255 1 60381.293883367 2024-03-12T07:03:11.522861+00:00 19994330.290203593671 27869999.999991964549 262864330.290191859007 1 60381.293894969 2024-03-12T07:03:12.525343+00:00 19994330.290201436728 27870000.000019360334 262864330.290217101574 1 60381.293906607 2024-03-12T07:03:13.530818+00:00 19994330.290244985372 27870000.000037942082 262864330.290279239416 1 60381.293918219 2024-03-12T07:03:14.534114+00:00 19994330.290147013962 27869999.999983001500 262864330.290126323700 1 60381.293929650 2024-03-12T07:03:15.521695+00:00 19994330.290157705545 27869999.999939128757 262864330.290093153715 1 60381.293941328 2024-03-12T07:03:16.530742+00:00 19994330.290021650493 27869999.999944470823 262864330.289962440729 1 60381.293952931 2024-03-12T07:03:17.533230+00:00 19994330.290199287236 27870000.000089958310 262864330.290285527706 1 60381.293964495 2024-03-12T07:03:18.532345+00:00 19994330.290121152997 27869999.999941825867 262864330.290059268475 1 60381.293976009 2024-03-12T07:03:19.527166+00:00 19994330.290124278516 27869999.999982792884 262864330.290103375912 1 60381.293987636 2024-03-12T07:03:20.531791+00:00 19994330.290217619389 27870000.000025924295 262864330.290239840746 1 60381.293999218 2024-03-12T07:03:21.532481+00:00 19994330.290361214429 27869999.999987002462 262864330.290344536304 1 60381.294010709 2024-03-12T07:03:22.525262+00:00 19994330.290106549859 27870000.000016752630 262864330.290119588375 1 60381.294022376 2024-03-12T07:03:23.533263+00:00 19994330.290234405547 27870000.000024732202 262864330.290255457163 1 60381.294033927 2024-03-12T07:03:24.531279+00:00 19994330.290007479489 27870000.000018522143 262864330.290022313595 1 60381.294045433 2024-03-12T07:03:25.525431+00:00 19994330.290271524340 27870000.000025298446 262864330.290293127298 1 60381.294057292 2024-03-12T07:03:26.550020+00:00 19994330.290102872998 27869999.999986756593 262864330.290085941553 1 60381.294068657 2024-03-12T07:03:27.532002+00:00 19994330.290060915053 27869999.999992638826 262864330.290049850941 1 60381.294080207 2024-03-12T07:03:28.529878+00:00 19994330.290459480137 27870000.000071153045 262864330.290526956320 1 60381.294091747 2024-03-12T07:03:29.526916+00:00 19994330.289927639067 27869999.999949023128 262864330.289872974157 1 60381.294103383 2024-03-12T07:03:30.532269+00:00 19994330.290412038565 27869999.999979808927 262864330.290388137102 1 60381.294114857 2024-03-12T07:03:31.523629+00:00 19994330.290215108544 27870000.000035002828 262864330.290246397257 1 60381.294126530 2024-03-12T07:03:32.532185+00:00 19994330.290111381561 27870000.000050377101 262864330.290158063173 1 60381.294138106 2024-03-12T07:03:33.532377+00:00 19994330.290248598903 27869999.999983262271 262864330.290228158236 1 60381.294149598 2024-03-12T07:03:34.525283+00:00 19994330.290277920663 27869999.999973367900 262864330.290247589350 1 60381.294161334 2024-03-12T07:03:35.539236+00:00 19994330.290267620236 27869999.999978058040 262864330.290241986513 1 60381.294173020 2024-03-12T07:03:36.548903+00:00 19994330.290146715939 27869999.999918635935 262864330.290061652660 1 60381.294184625 2024-03-12T07:03:37.551623+00:00 19994330.290246903896 27870000.000011876225 262864330.290255069733 1 60381.294195947 2024-03-12T07:03:38.529863+00:00 19994330.290343672037 27870000.000019598752 262864330.290359586477 1 60381.294207495 2024-03-12T07:03:39.527546+00:00 19994330.290296416730 27869999.999952789396 262864330.290245503187 1 60381.294219222 2024-03-12T07:03:40.540787+00:00 19994330.290106035769 27870000.000049348921 262864330.290151685476 1 60381.294230774 2024-03-12T07:03:41.538856+00:00 19994330.290201030672 27869999.999988093972 262864330.290185421705 1 60381.294242558 2024-03-12T07:03:42.557041+00:00 19994330.290132142603 27870000.000022508204 262864330.290150940418 1 60381.294253849 2024-03-12T07:03:43.532573+00:00 19994330.290185149759 27870000.000017385930 262864330.290198832750 1 60381.294265304 2024-03-12T07:03:44.522223+00:00 19994330.290479376912 27870000.000034887344 262864330.290510594845 1 60381.294277234 2024-03-12T07:03:45.553028+00:00 19994330.290304429829 27870000.000025540590 262864330.290326267481 1 60381.294288659 2024-03-12T07:03:46.540203+00:00 19994330.290122222155 27870000.000028152019 262864330.290146678686 1 60381.294300104 2024-03-12T07:03:47.529027+00:00 19994330.290017772466 27870000.000051606447 262864330.290065705776 1 60381.294311712 2024-03-12T07:03:48.531857+00:00 19994330.290253892541 27870000.000001709908 262864330.290251910686 1 60381.294323262 2024-03-12T07:03:49.529823+00:00 19994330.290490824729 27870000.000024095178 262864330.290511220694 1 60381.294334755 2024-03-12T07:03:50.522834+00:00 19994330.289995819330 27870000.000000037253 262864330.289992153645 1 60381.294346397 2024-03-12T07:03:51.528701+00:00 19994330.290452286601 27870000.000056106597 262864330.290504693985 1 60381.294358017 2024-03-12T07:03:52.532657+00:00 19994330.290158405900 27869999.999933108687 262864330.290087819099 1 60381.294369546 2024-03-12T07:03:53.528781+00:00 19994330.290281087160 27869999.999990548939 262864330.290267944336 1 60381.294381113 2024-03-12T07:03:54.528179+00:00 19994330.290452480316 27870000.000032827258 262864330.290481626987 1 60381.294392809 2024-03-12T07:03:55.538719+00:00 19994330.290110040456 27869999.999941766262 262864330.290048122406 1 60381.294404206 2024-03-12T07:03:56.523436+00:00 19994330.290153428912 27870000.000016596168 262864330.290166318417 1 60381.294416040 2024-03-12T07:03:57.545856+00:00 19994330.290041230619 27869999.999880198389 262864330.289917737246 1 60381.294427391 2024-03-12T07:03:58.526601+00:00 19994330.290335677564 27869999.999895289540 262864330.290227264166 1 60381.294438953 2024-03-12T07:03:59.525550+00:00 19994330.290169410408 27870000.000029079616 262864330.290194809437 1 60381.294450552 2024-03-12T07:04:00.527672+00:00 19994330.290274329484 27869999.999983865768 262864330.290254503489 1 60381.294462210 2024-03-12T07:04:01.535008+00:00 19994330.290354281664 27869999.999993868172 262864330.290344446898 1 60381.294473731 2024-03-12T07:04:02.530380+00:00 19994330.290196254849 27870000.000030085444 262864330.290222644806 1 60381.294485230 2024-03-12T07:04:03.523889+00:00 19994330.290256526321 27869999.999951146543 262864330.290203988552 1 60381.294496811 2024-03-12T07:04:04.524434+00:00 19994330.290409483016 27870000.000048547983 262864330.290454328060 1 60381.294508438 2024-03-12T07:04:05.529025+00:00 19994330.290197223425 27870000.000014647841 262864330.290208190680 1 60381.294520015 2024-03-12T07:04:06.529302+00:00 19994330.290196329355 27869999.999965775758 262864330.290158420801 1 60381.294531663 2024-03-12T07:04:07.535674+00:00 19994330.290085252374 27870000.000046681613 262864330.290128231049 1 60381.294543124 2024-03-12T07:04:08.525920+00:00 19994330.290216691792 27870000.000015001744 262864330.290227979422 1 60381.294554798 2024-03-12T07:04:09.534559+00:00 19994330.290384672582 27870000.000043801963 262864330.290424793959 1 60381.294566260 2024-03-12T07:04:10.524818+00:00 19994330.290277559310 27869999.999885380268 262864330.290159255266 1 60381.294577909 2024-03-12T07:04:11.531354+00:00 19994330.290403727442 27869999.999982420355 262864330.290382444859 1 60381.294589459 2024-03-12T07:04:12.529245+00:00 19994330.290280383080 27869999.999996013939 262864330.290272682905 1 60381.294600953 2024-03-12T07:04:13.522361+00:00 19994330.290212675929 27870000.000015564263 262864330.290224552155 1 60381.294612513 2024-03-12T07:04:14.521092+00:00 19994330.290196008980 27869999.999984607100 262864330.290176928043 1 60381.294624103 2024-03-12T07:04:15.522527+00:00 19994330.290235701948 27870000.000022709370 262864330.290254712105 1 60381.294635663 2024-03-12T07:04:16.521293+00:00 19994330.290147256106 27870000.000056684017 262864330.290200233459 1 60381.294647308 2024-03-12T07:04:17.527390+00:00 19994330.290126487613 27869999.999978292733 262864330.290101110935 1 60381.294658861 2024-03-12T07:04:18.525577+00:00 19994330.290428396314 27870000.000032369047 262864330.290457069874 1 60381.294670414 2024-03-12T07:04:19.523749+00:00 19994330.290372036397 27870000.000052448362 262864330.290420800447 1 60381.294681964 2024-03-12T07:04:20.521674+00:00 19994330.290236946195 27870000.000065937638 262864330.290299177170 1 60381.294693541 2024-03-12T07:04:21.521933+00:00 19994330.290285356343 27869999.999990642071 262864330.290272295475 1 60381.294705120 2024-03-12T07:04:22.522376+00:00 19994330.290207616985 27869999.999956410378 262864330.290160328150 1 60381.294716664 2024-03-12T07:04:23.519793+00:00 19994330.290524240583 27870000.000031802803 262864330.290552347898 1 60381.294728286 2024-03-12T07:04:24.523893+00:00 19994330.290314234793 27869999.999989662319 262864330.290300190449 1 60381.294739874 2024-03-12T07:04:25.525125+00:00 19994330.290210574865 27869999.999978266656 262864330.290185153484 1 60381.294751431 2024-03-12T07:04:26.523658+00:00 19994330.290272504091 27869999.999981045723 262864330.290249854326 1 60381.294762989 2024-03-12T07:04:27.522221+00:00 19994330.290291972458 27870000.000019468367 262864330.290307730436 1 60381.294774567 2024-03-12T07:04:28.522590+00:00 19994330.290099337697 27869999.999957688153 262864330.290053308010 1 60381.294786134 2024-03-12T07:04:29.522007+00:00 19994330.290297720581 27869999.999984122813 262864330.290278136730 1 60381.294797743 2024-03-12T07:04:30.524950+00:00 19994330.290190000087 27870000.000054184347 262864330.290240496397 1 60381.294809288 2024-03-12T07:04:31.522502+00:00 19994330.290108464658 27869999.999972745776 262864330.290077537298 1 60381.294820851 2024-03-12T07:04:32.521529+00:00 19994330.290248297155 27869999.999948475510 262864330.290193080902 1 60381.294832449 2024-03-12T07:04:33.523648+00:00 19994330.290513008833 27870000.000023376197 262864330.290532678366 1 60381.294844020 2024-03-12T07:04:34.523335+00:00 19994330.289982639253 27869999.999919056892 262864330.289898008108 1 60381.294855585 2024-03-12T07:04:35.522583+00:00 19994330.290261872113 27870000.000036843121 262864330.290295004845 1 60381.294867173 2024-03-12T07:04:36.523749+00:00 19994330.290200028569 27870000.000018846244 262864330.290215164423 1 60381.294879009 2024-03-12T07:04:37.546418+00:00 19994330.290011163801 27870000.000092156231 262864330.290099620819 1 60381.294890301 2024-03-12T07:04:38.522014+00:00 19994330.290120393038 27870000.000011444092 262864330.290128141642 1 60381.294901896 2024-03-12T07:04:39.523809+00:00 19994330.290288619697 27869999.999925445765 262864330.290210366249 1 60381.294913458 2024-03-12T07:04:40.522771+00:00 19994330.290325272828 27870000.000029630959 262864330.290351212025 1 60381.294925037 2024-03-12T07:04:41.523211+00:00 19994330.290176980197 27869999.999977413565 262864330.290150702000 1 60381.294936658 2024-03-12T07:04:42.527241+00:00 19994330.290413483977 27870000.000038627535 262864330.290448427200 1 60381.294948156 2024-03-12T07:04:43.520693+00:00 19994330.290146864951 27869999.999941147864 262864330.290084302425 1 60381.294959774 2024-03-12T07:04:44.524484+00:00 19994330.290187962353 27870000.000028379261 262864330.290212631226 1 60381.294971418 2024-03-12T07:04:45.530538+00:00 19994330.289999265224 27869999.999971304089 262864330.289966881275 1 60381.294982998 2024-03-12T07:04:46.531030+00:00 19994330.290282260627 27870000.000159315765 262864330.290437877178 1 60381.294994519 2024-03-12T07:04:47.526460+00:00 19994330.290102854371 27870000.000005424023 262864330.290104568005 1 60381.295006120 2024-03-12T07:04:48.528728+00:00 19994330.290075011551 27869999.999989937991 262864330.290061235428 1 60381.295017744 2024-03-12T07:04:49.533127+00:00 19994330.290494821966 27870000.000015489757 262864330.290506631136 1 60381.295029365 2024-03-12T07:04:50.537097+00:00 19994330.290386971086 27870000.000114634633 262864330.290497899055 1 60381.295040797 2024-03-12T07:04:51.524886+00:00 19994330.290177166462 27869999.999938342720 262864330.290111809969 1 60381.295052457 2024-03-12T07:04:52.532290+00:00 19994330.290217094123 27869999.999874893576 262864330.290088295937 1 60381.295064005 2024-03-12T07:04:53.530049+00:00 19994330.290378108621 27869999.999904647470 262864330.290279030800 1 60381.295075509 2024-03-12T07:04:54.523979+00:00 19994330.290256910026 27869999.999951563776 262864330.290204793215 1 60381.295087162 2024-03-12T07:04:55.530839+00:00 19994330.290067341179 27869999.999957017601 262864330.290020674467 1 60381.295098702 2024-03-12T07:04:56.527895+00:00 19994330.290389914066 27870000.000047918409 262864330.290434151888 1 60381.295110364 2024-03-12T07:04:57.535459+00:00 19994330.290212158114 27870000.000164866447 262864330.290373325348 1 60381.295121860 2024-03-12T07:04:58.528687+00:00 19994330.290181878954 27870000.000095017254 262864330.290273189545 1 60381.295133448 2024-03-12T07:04:59.529915+00:00 19994330.290308527648 27869999.999989934266 262864330.290294766426 1 60381.295145052 2024-03-12T07:05:00.532513+00:00 19994330.290303152055 27870000.000018503517 262864330.290317952633 1 60381.295156614 2024-03-12T07:05:01.531467+00:00 19994330.290414430201 27869999.999979671091 262864330.290390402079 1 60381.295168159 2024-03-12T07:05:02.528939+00:00 19994330.290275264531 27870000.000007599592 262864330.290279179811 1 60381.295179721 2024-03-12T07:05:03.527900+00:00 19994330.290258388966 27869999.999944951385 262864330.290199637413 1 60381.295191335 2024-03-12T07:05:04.531348+00:00 19994330.290254838765 27870000.000027094036 262864330.290278226137 1 60381.295202903 2024-03-12T07:05:05.530800+00:00 19994330.290150094777 27869999.999862413853 262864330.290008813143 1 60381.295214376 2024-03-12T07:05:06.522108+00:00 19994330.290401808918 27870000.000047050416 262864330.290445178747 1 60381.295226067 2024-03-12T07:05:07.532175+00:00 19994330.290193215013 27869999.999971099198 262864330.290160596371 1 60381.295237621 2024-03-12T07:05:08.530464+00:00 19994330.290227308869 27870000.000074051321 262864330.290297687054 1 60381.295249094 2024-03-12T07:05:09.521727+00:00 19994330.290067356080 27870000.000044971704 262864330.290108621120 1 60381.295260753 2024-03-12T07:05:10.529093+00:00 19994330.290360108018 27870000.000075303018 262864330.290431737900 1 60381.295272261 2024-03-12T07:05:11.523343+00:00 19994330.290089897811 27870000.000051219016 262864330.290137439966 1 60381.295283889 2024-03-12T07:05:12.528045+00:00 19994330.290240839124 27870000.000045347959 262864330.290282487869 1 60381.295295396 2024-03-12T07:05:13.522218+00:00 19994330.290160834789 27869999.999962974340 262864330.290120124817 1 60381.295306942 2024-03-12T07:05:14.519798+00:00 19994330.290411252528 27869999.999932080507 262864330.290339648724 1 60381.295318575 2024-03-12T07:05:15.524849+00:00 19994330.290249668062 27870000.000021923333 262864330.290267914534 1 60381.295330144 2024-03-12T07:05:16.524497+00:00 19994330.290196947753 27869999.999965324998 262864330.290158569813 1 60381.295341713 2024-03-12T07:05:17.524016+00:00 19994330.290322776884 27870000.000052832067 262864330.290371924639 1 60381.295353248 2024-03-12T07:05:18.520642+00:00 19994330.290192078799 27869999.999934300780 262864330.290122687817 1 60381.295364820 2024-03-12T07:05:19.520443+00:00 19994330.290233187377 27870000.000040248036 262864330.290269732475 1 60381.295376426 2024-03-12T07:05:20.523167+00:00 19994330.290288351476 27869999.999918699265 262864330.290203362703 1 60381.295388001 2024-03-12T07:05:21.523290+00:00 19994330.290392450988 27870000.000044457614 262864330.290433228016 1 60381.295399623 2024-03-12T07:05:22.527372+00:00 19994330.290337190032 27870000.000044573098 262864330.290378093719 1 60381.295411160 2024-03-12T07:05:23.524248+00:00 19994330.290198821574 27869999.999970231205 262864330.290165364742 1 60381.295422830 2024-03-12T07:05:24.532525+00:00 19994330.290462087840 27869999.999994497746 262864330.290452867746 1 60381.295434332 2024-03-12T07:05:25.526262+00:00 19994330.290214635432 27869999.999949600548 262864330.290160536766 1 60381.295445844 2024-03-12T07:05:26.520877+00:00 19994330.290178049356 27869999.999901678413 262864330.290076047182 1 60381.295457486 2024-03-12T07:05:27.526774+00:00 19994330.290439415723 27870000.000081133097 262864330.290516853333 1 60381.295469015 2024-03-12T07:05:28.522910+00:00 19994330.290206845850 27869999.999986745417 262864330.290189892054 1 60381.295480591 2024-03-12T07:05:29.523081+00:00 19994330.290189370513 27870000.000030610710 262864330.290216267109 1 60381.295492169 2024-03-12T07:05:30.523360+00:00 19994330.290122956038 27870000.000037241727 262864330.290156513453 1 60381.295503732 2024-03-12T07:05:31.522434+00:00 19994330.290371835232 27869999.999949593097 262864330.290317744017 1 60381.295515311 2024-03-12T07:05:32.522879+00:00 19994330.290338490158 27870000.000050485134 262864330.290385276079 1 60381.295526929 2024-03-12T07:05:33.526666+00:00 19994330.290301389992 27869999.999972529709 262864330.290270209312 1 60381.295538547 2024-03-12T07:05:34.530470+00:00 19994330.290113206953 27870000.000015441328 262864330.290124952793 1 60381.295550060 2024-03-12T07:05:35.525125+00:00 19994330.289997223765 27870000.000017423183 262864330.290010958910 1 60381.295561656 2024-03-12T07:05:36.527111+00:00 19994330.290579322726 27869999.999951072037 262864330.290526688099 1 60381.295573218 2024-03-12T07:05:37.526029+00:00 19994330.290187463164 27869999.999936383218 262864330.290120124817 1 60381.295584817 2024-03-12T07:05:38.528237+00:00 19994330.290157295763 27870000.000004541129 262864330.290158122778 1 60381.295596323 2024-03-12T07:05:39.522270+00:00 19994330.290042046458 27870000.000013403594 262864330.290051758289 1 60381.295607911 2024-03-12T07:05:40.523494+00:00 19994330.290390670300 27869999.999980799854 262864330.290367782116 1 60381.295619470 2024-03-12T07:05:41.522162+00:00 19994330.290337927639 27869999.999978177249 262864330.290312409401 1 60381.295631070 2024-03-12T07:05:42.524473+00:00 19994330.290159080178 27870000.000075925142 262864330.290231317282 1 60381.295642687 2024-03-12T07:05:43.528153+00:00 19994330.290244806558 27870000.000044584274 262864330.290285706520 1 60381.295654199 2024-03-12T07:05:44.522793+00:00 19994330.290343068540 27870000.000060804188 262864330.290400177240 1 60381.295665820 2024-03-12T07:05:45.526881+00:00 19994330.290169414133 27869999.999993119389 262864330.290158838034 1 60381.295677372 2024-03-12T07:05:46.524984+00:00 19994330.290298767388 27869999.999923031777 262864330.290218085051 1 60381.295689008 2024-03-12T07:05:47.530283+00:00 19994330.290298115462 27869999.999931130558 262864330.290225535631 1 60381.295700706 2024-03-12T07:05:48.540968+00:00 19994330.290173467249 27869999.999928396195 262864330.290098160505 1 60381.295712238 2024-03-12T07:05:49.537359+00:00 19994330.290240276605 27870000.000068262219 262864330.290304839611 1 60381.295723660 2024-03-12T07:05:50.524242+00:00 19994330.290220715106 27870000.000027570873 262864330.290244579315 1 60381.295735289 2024-03-12T07:05:51.529003+00:00 19994330.290355451405 27869999.999948546290 262864330.290300309658 1 60381.295746966 2024-03-12T07:05:52.537831+00:00 19994330.290414281189 27869999.999931242317 262864330.290341824293 1 60381.295758529 2024-03-12T07:05:53.536858+00:00 19994330.290085628629 27870000.000024355948 262864330.290106296539 1 60381.295769971 2024-03-12T07:05:54.525533+00:00 19994330.290378119797 27870000.000004488975 262864330.290378928185 1 60381.295781758 2024-03-12T07:05:55.543889+00:00 19994330.290235657245 27870000.000008266419 262864330.290240228176 1 60381.295793133 2024-03-12T07:05:56.526720+00:00 19994330.290275406092 27869999.999993164092 262864330.290264874697 1 60381.295804718 2024-03-12T07:05:57.527590+00:00 19994330.290216971189 27870000.000033687800 262864330.290246963501 1 60381.295816424 2024-03-12T07:05:58.539065+00:00 19994330.290174674243 27869999.999961979687 262864330.290132939816 1 60381.295827902 2024-03-12T07:05:59.530742+00:00 19994330.290289655328 27869999.999956067652 262864330.290242016315 1 60381.295839674 2024-03-12T07:06:00.547845+00:00 19994330.290387976915 27869999.999950788915 262864330.290335088968 1 60381.295851108 2024-03-12T07:06:01.535698+00:00 19994330.289894241840 27870000.000036925077 262864330.289927482605 1 60381.295862596 2024-03-12T07:06:02.528310+00:00 19994330.290324240923 27869999.999972861260 262864330.290293395519 1 60381.295874150 2024-03-12T07:06:03.526505+00:00 19994330.290130715817 27869999.999971598387 262864330.290098607540 1 60381.295885818 2024-03-12T07:06:04.534656+00:00 19994330.290195401758 27870000.000043228269 262864330.290234923363 1 60381.295897331 2024-03-12T07:06:05.529405+00:00 19994330.290095839649 27870000.000003188848 262864330.290095329285 1 60381.295908847 2024-03-12T07:06:06.524362+00:00 19994330.290296353400 27870000.000031404197 262864330.290324062109 1 60381.295920493 2024-03-12T07:06:07.530569+00:00 19994330.290134977549 27870000.000000946224 262864330.290132224560 1 60381.295931991 2024-03-12T07:06:08.524032+00:00 19994330.290270581841 27870000.000019475818 262864330.290286362171 1 60381.295943552 2024-03-12T07:06:09.522857+00:00 19994330.290061894804 27870000.000023189932 262864330.290081381798 1 60381.295955145 2024-03-12T07:06:10.524531+00:00 19994330.290140215307 27870000.000081803650 262864330.290218323469 1 60381.295966798 2024-03-12T07:06:11.531389+00:00 19994330.289959833026 27869999.999994345009 262864330.289950489998 1 60381.295978385 2024-03-12T07:06:12.532442+00:00 19994330.290411859751 27869999.999820861965 262864330.290229022503 1 60381.295989900 2024-03-12T07:06:13.527373+00:00 19994330.290188465267 27869999.999957419932 262864330.290142178535 1 60381.296001753 2024-03-12T07:06:14.551443+00:00 19994330.290242426097 27869999.999980423599 262864330.290219157934 1 60381.296013012 2024-03-12T07:06:15.524214+00:00 19994330.290115028620 27869999.999964710325 262864330.290076047182 1 60381.296024615 2024-03-12T07:06:16.526735+00:00 19994330.290147248656 27870000.000007096678 262864330.290150642395 1 60381.296036278 2024-03-12T07:06:17.534429+00:00 19994330.290197875351 27869999.999968625605 262864330.290162801743 1 60381.296047734 2024-03-12T07:06:18.524205+00:00 19994330.290227599442 27870000.000030003488 262864330.290253907442 1 60381.296059296 2024-03-12T07:06:19.523234+00:00 19994330.290048096329 27869999.999976374209 262864330.290020763874 1 60381.296070880 2024-03-12T07:06:20.524031+00:00 19994330.290478814393 27869999.999973814934 262864330.290448933840 1 60381.296082556 2024-03-12T07:06:21.532811+00:00 19994330.290245775133 27869999.999875601381 262864330.290117681026 1 60381.296094019 2024-03-12T07:06:22.523191+00:00 19994330.289982985705 27869999.999951902777 262864330.289931178093 1 60381.296105655 2024-03-12T07:06:23.528607+00:00 19994330.290205720812 27870000.000034891069 262864330.290236920118 1 60381.296117228 2024-03-12T07:06:24.528560+00:00 19994330.290212843567 27870000.000018693507 262864330.290227830410 1 60381.296128852 2024-03-12T07:06:25.532834+00:00 19994330.290270455182 27870000.000019714236 262864330.290286481380 1 60381.296140369 2024-03-12T07:06:26.527833+00:00 19994330.290120147169 27869999.999968733639 262864330.290085196495 1 60381.296151941 2024-03-12T07:06:27.527672+00:00 19994330.290065202862 27870000.000090114772 262864330.290151625872 1 60381.296163491 2024-03-12T07:06:28.525626+00:00 19994330.290286999196 27870000.000009890646 262864330.290293186903 1 60381.296175014 2024-03-12T07:06:29.521235+00:00 19994330.290162738413 27869999.999969206750 262864330.290128260851 1 60381.296186611 2024-03-12T07:06:30.523183+00:00 19994330.290155265480 27869999.999949060380 262864330.290100634098 1 60381.296198197 2024-03-12T07:06:31.524204+00:00 19994330.289940342307 27869999.999972131103 262864330.289908766747 1 60381.296209769 2024-03-12T07:06:32.524058+00:00 19994330.290078796446 27869999.999960348010 262864330.290035456419 1 60381.296221396 2024-03-12T07:06:33.528623+00:00 19994330.290418647230 27869999.999957486987 262864330.290372461081 1 60381.296232933 2024-03-12T07:06:34.525404+00:00 19994330.290233258158 27870000.000071495771 262864330.290301054716 1 60381.296244550 2024-03-12T07:06:35.529158+00:00 19994330.289956666529 27869999.999993149191 262864330.289946109056 1 60381.296256039 2024-03-12T07:06:36.521747+00:00 19994330.290229890496 27870000.000039301813 262864330.290265500546 1 60381.296267937 2024-03-12T07:06:37.549743+00:00 19994330.290109559894 27870000.000020205975 262864330.290126085281 1 60381.296279200 2024-03-12T07:06:38.522906+00:00 19994330.290145162493 27869999.999972969294 262864330.290114432573 1 60381.296290824 2024-03-12T07:06:39.527199+00:00 19994330.290385589004 27870000.000024009496 262864330.290405929089 1 60381.296302400 2024-03-12T07:06:40.527332+00:00 19994330.290153276175 27870000.000024933368 262864330.290174514055 1 60381.296313911 2024-03-12T07:06:41.521876+00:00 19994330.290310956538 27869999.999992851168 262864330.290300101042 1 60381.296325493 2024-03-12T07:06:42.522613+00:00 19994330.290024973452 27869999.999979462475 262864330.290000736713 1 60381.296337067 2024-03-12T07:06:43.522595+00:00 19994330.290215600282 27869999.999906789511 262864330.290118694305 1 60381.296348640 2024-03-12T07:06:44.522491+00:00 19994330.290333978832 27869999.999967146665 262864330.290297448635 1 60381.296360215 2024-03-12T07:06:45.522556+00:00 19994330.290109552443 27869999.999981086701 262864330.290086925030 1 60381.296371809 2024-03-12T07:06:46.524283+00:00 19994330.290197905153 27869999.999985918403 262864330.290180146694 1 60381.296383608 2024-03-12T07:06:47.543729+00:00 19994330.289971735328 27870000.000023473054 262864330.289991527796 1 60381.296394947 2024-03-12T07:06:48.523459+00:00 19994330.290318377316 27870000.000033348799 262864330.290348023176 1 60381.296406564 2024-03-12T07:06:49.527179+00:00 19994330.290229134262 27870000.000074569136 262864330.290300011635 1 60381.296418184 2024-03-12T07:06:50.531111+00:00 19994330.290184251964 27869999.999986417592 262864330.290166974068 1 60381.296429811 2024-03-12T07:06:51.535680+00:00 19994330.290340140462 27870000.000003188848 262864330.290339648724 1 60381.296441365 2024-03-12T07:06:52.533889+00:00 19994330.290353119373 27870000.000009953976 262864330.290359377861 1 60381.296452886 2024-03-12T07:06:53.529378+00:00 19994330.290324531496 27869999.999935042113 262864330.290255874395 1 60381.296464506 2024-03-12T07:06:54.533291+00:00 19994330.290241345763 27869999.999988380820 262864330.290226042271 1 60381.296475981 2024-03-12T07:06:55.524757+00:00 19994330.290142238140 27869999.999970726669 262864330.290109276772 1 60381.296487764 2024-03-12T07:06:56.542804+00:00 19994330.290194749832 27870000.000018399209 262864330.290209442377 1 60381.296499151 2024-03-12T07:06:57.526646+00:00 19994330.290156621486 27869999.999989375472 262864330.290142327547 1 60381.296510773 2024-03-12T07:06:58.530821+00:00 19994330.290137954056 27870000.000062052161 262864330.290196299553 1 60381.296522335 2024-03-12T07:06:59.529740+00:00 19994330.290235284716 27869999.999973442405 262864330.290205031633 1 60381.296533901 2024-03-12T07:07:00.529045+00:00 19994330.290234114975 27870000.000008080155 262864330.290238499641 1 60381.296545414 2024-03-12T07:07:01.523801+00:00 19994330.290374908596 27869999.999992061406 262864330.290363281965 1 60381.296556959 2024-03-12T07:07:02.521285+00:00 19994330.290135063231 27870000.000008493662 262864330.290139853954 1 60381.296568749 2024-03-12T07:07:03.539949+00:00 19994330.290140584111 27869999.999930065125 262864330.290066957474 1 60381.296580126 2024-03-12T07:07:04.522868+00:00 19994330.290326628834 27869999.999999623746 262864330.290322542191 1 60381.296591685 2024-03-12T07:07:05.521568+00:00 19994330.290315050632 27869999.999951958656 262864330.290263324976 1 60381.296603283 2024-03-12T07:07:06.523648+00:00 19994330.290179923177 27869999.999917086214 262864330.290093302727 1 60381.296614836 2024-03-12T07:07:07.521841+00:00 19994330.290048465133 27869999.999990552664 262864330.290035307407 1 60381.296626406 2024-03-12T07:07:08.521506+00:00 19994330.290105685592 27869999.999984599650 262864330.290086567402 1 60381.296637990 2024-03-12T07:07:09.522336+00:00 19994330.290298391134 27870000.000077731907 262864330.290372431278 1 60381.296649558 2024-03-12T07:07:10.521849+00:00 19994330.290192853659 27869999.999989125878 262864330.290178269148 1 60381.296661180 2024-03-12T07:07:11.525947+00:00 19994330.290402896702 27869999.999988347292 262864330.290387541056 1 60381.296672700 2024-03-12T07:07:12.521240+00:00 19994330.290239553899 27870000.000010449439 262864330.290246307850 1 60381.296684313 2024-03-12T07:07:13.524644+00:00 19994330.290314998478 27870000.000048466027 262864330.290359765291 1 60381.296695937 2024-03-12T07:07:14.528944+00:00 19994330.290160778910 27870000.000056497753 262864330.290213584900 1 60381.296707478 2024-03-12T07:07:15.526080+00:00 19994330.290102530271 27869999.999960731715 262864330.290059566498 1 60381.296719056 2024-03-12T07:07:16.526398+00:00 19994330.290350396186 27869999.999950531870 262864330.290297240019 1 60381.296730819 2024-03-12T07:07:17.542750+00:00 19994330.290356192738 27870000.000019989908 262864330.290372490883 1 60381.296742238 2024-03-12T07:07:18.529338+00:00 19994330.289986655116 27869999.999986752868 262864330.289969742298 1 60381.296754002 2024-03-12T07:07:19.545737+00:00 19994330.290456745774 27869999.999974276870 262864330.290427327156 1 60381.296765347 2024-03-12T07:07:20.525995+00:00 19994330.290346425027 27870000.000009808689 262864330.290352523327 1 60381.296777028 2024-03-12T07:07:21.535185+00:00 19994330.290541417897 27870000.000040959567 262864330.290578663349 1 60381.296788590 2024-03-12T07:07:22.534158+00:00 19994330.290259789675 27870000.000010818243 262864330.290266901255 1 60381.296800165 2024-03-12T07:07:23.534276+00:00 19994330.290539063513 27870000.000052135438 262864330.290587484837 1 60381.296811724 2024-03-12T07:07:24.532947+00:00 19994330.289997562766 27870000.000055767596 262864330.290049612522 1 60381.296823235 2024-03-12T07:07:25.527521+00:00 19994330.290205657482 27869999.999987252057 262864330.290189206600 1 60381.296834895 2024-03-12T07:07:26.534923+00:00 19994330.290551666170 27870000.000054102391 262864330.290602058172 1 60381.296846437 2024-03-12T07:07:27.532195+00:00 19994330.289998415858 27870000.000031948090 262864330.290026664734 1 60381.296858104 2024-03-12T07:07:28.540164+00:00 19994330.290094781667 27870000.000015154481 262864330.290106236935 1 60381.296869603 2024-03-12T07:07:29.533678+00:00 19994330.290222004056 27869999.999916676432 262864330.290134966373 1 60381.296881191 2024-03-12T07:07:30.534940+00:00 19994330.290518723428 27869999.999949373305 262864330.290464401245 1 60381.296892794 2024-03-12T07:07:31.537374+00:00 19994330.289893180132 27870000.000062525272 262864330.289952009916 1 60381.296904244 2024-03-12T07:07:32.526665+00:00 19994330.290115252137 27869999.999961901456 262864330.290073454380 1 60381.296915786 2024-03-12T07:07:33.523909+00:00 19994330.290482282639 27869999.999928742647 262864330.290407329798 1 60381.296927453 2024-03-12T07:07:34.531928+00:00 19994330.290371760726 27869999.999996688217 262864330.290364742279 1 60381.296939054 2024-03-12T07:07:35.534213+00:00 19994330.289998136461 27870000.000026326627 262864330.290020763874 1 60381.296950524 2024-03-12T07:07:36.525289+00:00 19994330.290182720870 27870000.000023972243 262864330.290202975273 1 60381.296962436 2024-03-12T07:07:37.554484+00:00 19994330.290155377239 27870000.000012163073 262864330.290163844824 1 60381.296973704 2024-03-12T07:07:38.528051+00:00 19994330.290179435164 27869999.999966152012 262864330.290141880512 1 60381.296985408 2024-03-12T07:07:39.539281+00:00 19994330.290123701096 27870000.000012438744 262864330.290132433176 1 60381.296996878 2024-03-12T07:07:40.530199+00:00 19994330.289942130446 27870000.000042036176 262864330.289980471134 1 60381.297008570 2024-03-12T07:07:41.540463+00:00 19994330.290515176952 27869999.999904416502 262864330.290415912867 1 60381.297019972 2024-03-12T07:07:42.525516+00:00 19994330.290182664990 27870000.000023994595 262864330.290202975273 1 60381.297031593 2024-03-12T07:07:43.529617+00:00 19994330.290278442204 27870000.000008706003 262864330.290283441544 1 60381.297043210 2024-03-12T07:07:44.533384+00:00 19994330.290241803974 27870000.000018429011 262864330.290256530046 1 60381.297054723 2024-03-12T07:07:45.528099+00:00 19994330.290225964040 27870000.000042956322 262864330.290265202522 1 60381.297066341 2024-03-12T07:07:46.531828+00:00 19994330.290301330388 27870000.000017277896 262864330.290314912796 1 60381.297077870 2024-03-12T07:07:47.527988+00:00 19994330.290162499994 27869999.999976407737 262864330.290135204792 1 60381.297089495 2024-03-12T07:07:48.532402+00:00 19994330.290282271802 27870000.000037595630 262864330.290316194296 1 60381.297101011 2024-03-12T07:07:49.527362+00:00 19994330.290278159082 27869999.999940168113 262864330.290214627981 1 60381.297112583 2024-03-12T07:07:50.527185+00:00 19994330.290239270777 27870000.000035133213 262864330.290270715952 1 60381.297124402 2024-03-12T07:07:51.548330+00:00 19994330.290228236467 27870000.000095918775 262864330.290320456028 1 60381.297135782 2024-03-12T07:07:52.531615+00:00 19994330.290260586888 27870000.000041957945 262864330.290298849344 1 60381.297147328 2024-03-12T07:07:53.529154+00:00 19994330.290311951190 27869999.999954584986 262864330.290262848139 1 60381.297158963 2024-03-12T07:07:54.534413+00:00 19994330.290326926857 27870000.000067576766 262864330.290390819311 1 60381.297170416 2024-03-12T07:07:55.523901+00:00 19994330.290078334510 27870000.000055506825 262864330.290130138397 1 60381.297182081 2024-03-12T07:07:56.531785+00:00 19994330.290417775512 27870000.000016555190 262864330.290430665016 1 60381.297193825 2024-03-12T07:07:57.546472+00:00 19994330.290236812085 27869999.999958794564 262864330.290191888809 1 60381.297205179 2024-03-12T07:07:58.527452+00:00 19994330.290283650160 27869999.999997563660 262864330.290277510881 1 60381.297216733 2024-03-12T07:07:59.525775+00:00 19994330.290188875049 27869999.999958943576 262864330.290144115686 1 60381.297228344 2024-03-12T07:08:00.528944+00:00 19994330.290209338069 27869999.999964796007 262864330.290170431137 1 60381.297240127 2024-03-12T07:08:01.546965+00:00 19994330.290210496634 27869999.999966323376 262864330.290173113346 1 60381.297251457 2024-03-12T07:08:02.525875+00:00 19994330.290083963424 27869999.999993558973 262864330.290073841810 1 60381.297263081 2024-03-12T07:08:03.530167+00:00 19994330.290325906128 27869999.999999586493 262864330.290321797132 1 60381.297274593 2024-03-12T07:08:04.524852+00:00 19994330.290376327932 27869999.999991826713 262864330.290364474058 1 60381.297286141 2024-03-12T07:08:05.522536+00:00 19994330.290082536638 27869999.999852385372 262864330.289931237698 1 60381.297297787 2024-03-12T07:08:06.528841+00:00 19994330.290027167648 27870000.000059057027 262864330.290082544088 1 60381.297309306 2024-03-12T07:08:07.524079+00:00 19994330.290388010442 27870000.000029832125 262864330.290414154530 1 60381.297320872 2024-03-12T07:08:08.523343+00:00 19994330.290319215506 27869999.999984938651 262864330.290300458670 1 60381.297332540 2024-03-12T07:08:09.531477+00:00 19994330.290251985192 27869999.999984558672 262864330.290232837200 1 60381.297344055 2024-03-12T07:08:10.526393+00:00 19994330.289986386895 27869999.999948848039 262864330.289931535721 1 60381.297355630 2024-03-12T07:08:11.526456+00:00 19994330.290101189166 27869999.999878756702 262864330.289976269007 1 60381.297367226 2024-03-12T07:08:12.528325+00:00 19994330.290296409279 27869999.999994348735 262864330.290287047625 1 60381.297378912 2024-03-12T07:08:13.537957+00:00 19994330.290380686522 27869999.999991424382 262864330.290368407965 1 60381.297390541 2024-03-12T07:08:14.542741+00:00 19994330.290160309523 27870000.000039145350 262864330.290195763111 1 60381.297402001 2024-03-12T07:08:15.532878+00:00 19994330.290204174817 27870000.000061217695 262864330.290261685848 1 60381.297413461 2024-03-12T07:08:16.523028+00:00 19994330.290029976517 27870000.000069156289 262864330.290095418692 1 60381.297425029 2024-03-12T07:08:17.522492+00:00 19994330.290105979890 27869999.999971184880 262864330.290073454380 1 60381.297436593 2024-03-12T07:08:18.521659+00:00 19994330.290487848222 27869999.999981641769 262864330.290465801954 1 60381.297448168 2024-03-12T07:08:19.521654+00:00 19994330.289919711649 27869999.999889712781 262864330.289805710316 1 60381.297459929 2024-03-12T07:08:20.537901+00:00 19994330.290429294109 27869999.999938074499 262864330.290363669395 1 60381.297471329 2024-03-12T07:08:21.522823+00:00 19994330.290317296982 27869999.999948322773 262864330.290261924267 1 60381.297482922 2024-03-12T07:08:22.524423+00:00 19994330.289978653193 27870000.000015567988 262864330.289990514517 1 60381.297494449 2024-03-12T07:08:23.520360+00:00 19994330.290292635560 27870000.000086296350 262864330.290375232697 1 60381.297506036 2024-03-12T07:08:24.521481+00:00 19994330.290129978210 27870000.000067789108 262864330.290194094181 1 60381.297517636 2024-03-12T07:08:25.523785+00:00 19994330.290397103876 27870000.000040672719 262864330.290434092283 1 60381.297529282 2024-03-12T07:08:26.529915+00:00 19994330.290101774037 27870000.000061571598 262864330.290159642696 1 60381.297540813 2024-03-12T07:08:27.526238+00:00 19994330.290476161987 27870000.000062588602 262864330.290535062551 1 60381.297552336 2024-03-12T07:08:28.521859+00:00 19994330.290138952434 27869999.999978683889 262864330.290113955736 1 60381.297563954 2024-03-12T07:08:29.525617+00:00 19994330.290161430836 27869999.999995499849 262864330.290153235197 1 60381.297575489 2024-03-12T07:08:30.522221+00:00 19994330.290413428098 27870000.000013388693 262864330.290423125029 1 60381.297587114 2024-03-12T07:08:31.526655+00:00 19994330.290091242641 27869999.999984800816 262864330.290072351694 1 60381.297598694 2024-03-12T07:08:32.527098+00:00 19994330.290186181664 27870000.000028368086 262864330.290210843086 1 60381.297610207 2024-03-12T07:08:33.521949+00:00 19994330.290040470660 27869999.999981403351 262864330.290018171072 1 60381.297621874 2024-03-12T07:08:34.529898+00:00 19994330.290291476995 27869999.999927073717 262864330.290214866400 1 60381.297633351 2024-03-12T07:08:35.521539+00:00 19994330.290227942169 27869999.999947577715 262864330.290171831846 1 60381.297644945 2024-03-12T07:08:36.523220+00:00 19994330.290278319269 27870000.000033140182 262864330.290307760239 1 60381.297656523 2024-03-12T07:08:37.523581+00:00 19994330.290008548647 27869999.999985534698 262864330.289990395308 1 60381.297668139 2024-03-12T07:08:38.527187+00:00 19994330.290133446455 27870000.000092547387 262864330.290222287178 1 60381.297679762 2024-03-12T07:08:39.531454+00:00 19994330.290315013379 27869999.999992419034 262864330.290303736925 1 60381.297691341 2024-03-12T07:08:40.531839+00:00 19994330.290140118450 27869999.999983962625 262864330.290120393038 1 60381.297702812 2024-03-12T07:08:41.522933+00:00 19994330.290199827403 27869999.999937601388 262864330.290133714676 1 60381.297714373 2024-03-12T07:08:42.521799+00:00 19994330.289951909333 27869999.999992053956 262864330.289940267801 1 60381.297725953 2024-03-12T07:08:43.522309+00:00 19994330.290279030800 27869999.999970924109 262864330.290246248245 1 60381.297737557 2024-03-12T07:08:44.524934+00:00 19994330.290173295885 27870000.000019714236 262864330.290189325809 1 60381.297749137 2024-03-12T07:08:45.525444+00:00 19994330.290430080146 27869999.999933216721 262864330.290359586477 1 60381.297760806 2024-03-12T07:08:46.533621+00:00 19994330.290199659765 27870000.000003103167 262864330.290199071169 1 60381.297772404 2024-03-12T07:08:47.535715+00:00 19994330.290200900286 27870000.000035613775 262864330.290232807398 1 60381.297784009 2024-03-12T07:08:48.538337+00:00 19994330.290344592184 27870000.000008735806 262864330.290349632502 1 60381.297795425 2024-03-12T07:08:49.524737+00:00 19994330.290323358029 27870000.000038977712 262864330.290358632803 1 60381.297807278 2024-03-12T07:08:50.548826+00:00 19994330.290241718292 27870000.000037122518 262864330.290275156498 1 60381.297818631 2024-03-12T07:08:51.529727+00:00 19994330.290181063116 27869999.999979995191 262864330.290157377720 1 60381.297830185 2024-03-12T07:08:52.527972+00:00 19994330.290183089674 27869999.999963115901 262864330.290142506361 1 60381.297841893 2024-03-12T07:08:53.539568+00:00 19994330.290193188936 27869999.999975286424 262864330.290164798498 1 60381.297853363 2024-03-12T07:08:54.530578+00:00 19994330.290062755346 27869999.999922025949 262864330.289981096983 1 60381.297865076 2024-03-12T07:08:55.542552+00:00 19994330.290397372097 27869999.999917104840 262864330.290310770273 1 60381.297876507 2024-03-12T07:08:56.530230+00:00 19994330.290258087218 27870000.000017918646 262864330.290272295475 1 60381.297888095 2024-03-12T07:08:57.531445+00:00 19994330.290308345109 27870000.000063031912 262864330.290367692709 1 60381.297899717 2024-03-12T07:08:58.535524+00:00 19994330.290209285915 27869999.999943487346 262864330.290149092674 1 60381.297911484 2024-03-12T07:08:59.552218+00:00 19994330.290075272322 27869999.999991174787 262864330.290062755346 1 60381.297923068 2024-03-12T07:09:00.553047+00:00 19994330.290445577353 27869999.999984920025 262864330.290426790714 1 60381.297934332 2024-03-12T07:09:01.526272+00:00 19994330.290252123028 27870000.000059790909 262864330.290308207273 1 60381.297945858 2024-03-12T07:09:02.522143+00:00 19994330.290265332907 27869999.999997712672 262864330.290259331465 1 60381.297957510 2024-03-12T07:09:03.528837+00:00 19994330.290143903345 27870000.000034686178 262864330.290174901485 1 60381.297969003 2024-03-12T07:09:04.521896+00:00 19994330.290363978595 27870000.000002454966 262864330.290362715721 1 60381.297980580 2024-03-12T07:09:05.522119+00:00 19994330.290090862662 27869999.999985899776 262864330.290073066950 1 60381.297992165 2024-03-12T07:09:06.523025+00:00 19994330.290363427252 27869999.999954111874 262864330.290313839912 1 60381.298003722 2024-03-12T07:09:07.521601+00:00 19994330.290174186230 27870000.000058077276 262864330.290228575468 1 60381.298015316 2024-03-12T07:09:08.523265+00:00 19994330.290398508310 27870000.000025417656 262864330.290420234203 1 60381.298026880 2024-03-12T07:09:09.522435+00:00 19994330.290290635079 27869999.999970041215 262864330.290256977081 1 60381.298038473 2024-03-12T07:09:10.524060+00:00 19994330.290253028274 27870000.000010378659 262864330.290259718895 1 60381.298050021 2024-03-12T07:09:11.521852+00:00 19994330.290195539594 27870000.000017907470 262864330.290209770203 1 60381.298061605 2024-03-12T07:09:12.522647+00:00 19994330.290379814804 27869999.999998107553 262864330.290374219418 1 60381.298073298 2024-03-12T07:09:13.532938+00:00 19994330.290276162326 27870000.000068727881 262864330.290341198444 1 60381.298084814 2024-03-12T07:09:14.527929+00:00 19994330.290190283209 27869999.999956492335 262864330.290143072605 1 60381.298096375 2024-03-12T07:09:15.526742+00:00 19994330.290235552937 27869999.999871641397 262864330.290103495121 1 60381.298108013 2024-03-12T07:09:16.532328+00:00 19994330.290083471686 27869999.999994203448 262864330.290073990822 1 60381.298119541 2024-03-12T07:09:17.528354+00:00 19994330.290258008987 27869999.999941434711 262864330.290195763111 1 60381.298131088 2024-03-12T07:09:18.525999+00:00 19994330.290275402367 27869999.999965615571 262864330.290237307549 1 60381.298142641 2024-03-12T07:09:19.524148+00:00 19994330.290034886450 27870000.000018905848 262864330.290050089359 1 60381.298154347 2024-03-12T07:09:20.535531+00:00 19994330.290127571672 27869999.999997042120 262864330.290120929480 1 60381.298165840 2024-03-12T07:09:21.528598+00:00 19994330.290227886289 27870000.000015534461 262864330.290239721537 1 60381.298177456 2024-03-12T07:09:22.532179+00:00 19994330.290105085820 27869999.999983023852 262864330.290084391832 1 60381.298188929 2024-03-12T07:09:23.523523+00:00 19994330.290427722037 27870000.000031862408 262864330.290455877781 1 60381.298200523 2024-03-12T07:09:24.525177+00:00 19994330.290094573051 27869999.999968551099 262864330.290059447289 1 60381.298212186 2024-03-12T07:09:25.532896+00:00 19994330.290047410876 27869999.999948289245 262864330.289992004633 1 60381.298223927 2024-03-12T07:09:26.547311+00:00 19994330.290138881654 27869999.999991744757 262864330.290126919746 1 60381.298235515 2024-03-12T07:09:27.548504+00:00 19994330.290247280151 27870000.000014171004 262864330.290257781744 1 60381.298246943 2024-03-12T07:09:28.535855+00:00 19994330.290223050863 27869999.999980654567 262864330.290200024843 1 60381.298258431 2024-03-12T07:09:29.528468+00:00 19994330.290209874511 27870000.000047776848 262864330.290253937244 1 60381.298270127 2024-03-12T07:09:30.539005+00:00 19994330.290163349360 27870000.000010143965 262864330.290169775486 1 60381.298281612 2024-03-12T07:09:31.531305+00:00 19994330.290229469538 27870000.000057488680 262864330.290283262730 1 60381.298293168 2024-03-12T07:09:32.529700+00:00 19994330.290168140084 27870000.000113405287 262864330.290277838707 1 60381.298304775 2024-03-12T07:09:33.532531+00:00 19994330.290134485811 27870000.000001236796 262864330.290132045746 1 60381.298316305 2024-03-12T07:09:34.528704+00:00 19994330.290200702846 27869999.999985262752 262864330.290182292461 1 60381.298327862 2024-03-12T07:09:35.527316+00:00 19994330.290342424065 27869999.999995365739 262864330.290334075689 1 60381.298339497 2024-03-12T07:09:36.532526+00:00 19994330.290232621133 27869999.999953608960 262864330.290182530880 1 60381.298351088 2024-03-12T07:09:37.533993+00:00 19994330.290356464684 27869999.999897774309 262864330.290250539780 1 60381.298362653 2024-03-12T07:09:38.533241+00:00 19994330.290186394006 27870000.000015173107 262864330.290197879076 1 60381.298374213 2024-03-12T07:09:39.531998+00:00 19994330.290269181132 27870000.000014811754 262864330.290280282497 1 60381.298385752 2024-03-12T07:09:40.528983+00:00 19994330.290312029421 27870000.000011045486 262864330.290319383144 1 60381.298397317 2024-03-12T07:09:41.528166+00:00 19994330.290144439787 27870000.000035088509 262864330.290175825357 1 60381.298408906 2024-03-12T07:09:42.529455+00:00 19994330.290222145617 27869999.999987680465 262864330.290206134319 1 60381.298420534 2024-03-12T07:09:43.534086+00:00 19994330.290059264749 27870000.000025279820 262864330.290080845356 1 60381.298432029 2024-03-12T07:09:44.527309+00:00 19994330.290011398494 27870000.000119920820 262864330.290127635002 1 60381.298443591 2024-03-12T07:09:45.526293+00:00 19994330.289995010942 27870000.000038281083 262864330.290029585361 1 60381.298455179 2024-03-12T07:09:46.527476+00:00 19994330.290202677250 27870000.000013042241 262864330.290212035179 1 60381.298466880 2024-03-12T07:09:47.538399+00:00 19994330.290322888643 27869999.999928247184 262864330.290247440338 1 60381.298478464 2024-03-12T07:09:48.539292+00:00 19994330.290004033595 27870000.000017639250 262864330.290017992258 1 60381.298489977 2024-03-12T07:09:49.534005+00:00 19994330.290582746267 27869999.999928351492 262864330.290507405996 1 60381.298501532 2024-03-12T07:09:50.532359+00:00 19994330.290293525904 27869999.999987408519 262864330.290277242661 1 60381.298513110 2024-03-12T07:09:51.532719+00:00 19994330.290269333869 27869999.999924052507 262864330.290189713240 1 60381.298524577 2024-03-12T07:09:52.523468+00:00 19994330.289878297597 27870000.000017702579 262864330.289892315865 1 60381.298536357 2024-03-12T07:09:53.541284+00:00 19994330.290451712906 27870000.000156443566 262864330.290604442358 1 60381.298547734 2024-03-12T07:09:54.524207+00:00 19994330.289957575500 27870000.000044543296 262864330.289998441935 1 60381.298559343 2024-03-12T07:09:55.527247+00:00 19994330.290192637593 27869999.999953389168 262864330.290142327547 1 60381.298570903 2024-03-12T07:09:56.526004+00:00 19994330.290406815708 27869999.999997958541 262864330.290401101112 1 60381.298582586 2024-03-12T07:09:57.535486+00:00 19994330.290340080857 27870000.000021819025 262864330.290358185768 1 60381.298594174 2024-03-12T07:09:58.536623+00:00 19994330.290113139898 27869999.999940019101 262864330.290049463511 1 60381.298605585 2024-03-12T07:09:59.522539+00:00 19994330.290249306709 27869999.999984588474 262864330.290230214596 1 60381.298617357 2024-03-12T07:10:00.539657+00:00 19994330.290256701410 27869999.999975740910 262864330.290228754282 1 60381.298629663 2024-03-12T07:10:01.602925+00:00 19994330.289979364723 27869999.999993212521 262864330.289968878031 1 60381.298640464 2024-03-12T07:10:02.536146+00:00 19994330.290195096284 27869999.999939840287 262864330.290131241083 1 60381.298652024 2024-03-12T07:10:03.534829+00:00 19994330.290016807616 27869999.999966118485 262864330.289979219437 1 60381.298663522 2024-03-12T07:10:04.528306+00:00 19994330.290269427001 27870000.000025842339 262864330.290291577578 1 60381.298675148 2024-03-12T07:10:05.532788+00:00 19994330.290288724005 27870000.000054627657 262864330.290339648724 1 60381.298686702 2024-03-12T07:10:06.531061+00:00 19994330.290121346712 27869999.999941982329 262864330.290059626102 1 60381.298698333 2024-03-12T07:10:07.535982+00:00 19994330.290386188775 27869999.999961592257 262864330.290344089270 1 60381.298709857 2024-03-12T07:10:08.531645+00:00 19994330.290148973465 27869999.999990191311 262864330.290135473013 1 60381.298721351 2024-03-12T07:10:09.524757+00:00 19994330.290038917214 27869999.999965354800 262864330.290000587702 1 60381.298733002 2024-03-12T07:10:10.531334+00:00 19994330.290187060833 27869999.999979145825 262864330.290162503719 1 60381.298744542 2024-03-12T07:10:11.528444+00:00 19994330.290222134441 27870000.000051595271 262864330.290270030499 1 60381.298756103 2024-03-12T07:10:12.527311+00:00 19994330.290148247033 27869999.999960210174 262864330.290104776621 1 60381.298767682 2024-03-12T07:10:13.527729+00:00 19994330.290160793811 27869999.999971259385 262864330.290128380060 1 60381.298779315 2024-03-12T07:10:14.532855+00:00 19994330.290132142603 27869999.999966841191 262864330.290095269680 1 60381.298790923 2024-03-12T07:10:15.535765+00:00 19994330.290204033256 27870000.000067606568 262864330.290267944336 1 60381.298802363 2024-03-12T07:10:16.524190+00:00 19994330.290397003293 27870000.000100132078 262864330.290493428707 1 60381.298813903 2024-03-12T07:10:17.521250+00:00 19994330.290225729346 27869999.999987829477 262864330.290209889412 1 60381.298825476 2024-03-12T07:10:18.521117+00:00 19994330.290138799697 27869999.999985501170 262864330.290120631456 1 60381.298837057 2024-03-12T07:10:19.521775+00:00 19994330.290448997170 27869999.999941378832 262864330.290386676788 1 60381.298848704 2024-03-12T07:10:20.528017+00:00 19994330.290341794491 27870000.000001065433 262864330.290339171886 1 60381.298860216 2024-03-12T07:10:21.522610+00:00 19994330.290274415165 27869999.999990392476 262864330.290261119604 1 60381.298871796 2024-03-12T07:10:22.523174+00:00 19994330.290155552328 27869999.999995689839 262864330.290147542953 1 60381.298883375 2024-03-12T07:10:23.523589+00:00 19994330.290296714753 27869999.999995362014 262864330.290288358927 1 60381.298894954 2024-03-12T07:10:24.523998+00:00 19994330.290274981409 27869999.999947153032 262864330.290218442678 1 60381.298906495 2024-03-12T07:10:25.521188+00:00 19994330.290163066238 27870000.000023536384 262864330.290182918310 1 60381.298918072 2024-03-12T07:10:26.521382+00:00 19994330.290236726403 27869999.999997667968 262864330.290230691433 1 60381.298929743 2024-03-12T07:10:27.529841+00:00 19994330.290137536824 27869999.999963250011 262864330.290097087622 1 60381.298941267 2024-03-12T07:10:28.525454+00:00 19994330.290238533169 27869999.999995965511 262864330.290230810642 1 60381.298952804 2024-03-12T07:10:29.522260+00:00 19994330.290320098400 27869999.999898117036 262864330.290214508772 1 60381.298964433 2024-03-12T07:10:30.526994+00:00 19994330.290237598121 27870000.000021550804 262864330.290255457163 1 60381.298975998 2024-03-12T07:10:31.526237+00:00 19994330.290250699967 27870000.000002771616 262864330.290249764919 1 60381.298987554 2024-03-12T07:10:32.524660+00:00 19994330.290168561041 27870000.000050030649 262864330.290214896202 1 60381.298999155 2024-03-12T07:10:33.527012+00:00 19994330.290166061372 27869999.999965641648 262864330.290127992630 1 60381.299010713 2024-03-12T07:10:34.525576+00:00 19994330.290288440883 27870000.000013850629 262864330.290298610926 1 60381.299022296 2024-03-12T07:10:35.526410+00:00 19994330.290183674544 27869999.999982651323 262864330.290162622929 1 60381.299033827 2024-03-12T07:10:36.522656+00:00 19994330.290354479104 27869999.999934840947 262864330.290285646915 1 60381.299045415 2024-03-12T07:10:37.523828+00:00 19994330.290420141071 27870000.000028092414 262864330.290444552898 1 60381.299057007 2024-03-12T07:10:38.525421+00:00 19994330.290272548795 27870000.000019133091 262864330.290287971497 1 60381.299068694 2024-03-12T07:10:39.535208+00:00 19994330.290366701782 27870000.000022791326 262864330.290385812521 1 60381.299080180 2024-03-12T07:10:40.527564+00:00 19994330.289954662323 27869999.999944962561 262864330.289895921946 1 60381.299091701 2024-03-12T07:10:41.523022+00:00 19994330.290484331548 27870000.000044386834 262864330.290525019169 1 60381.299103340 2024-03-12T07:10:42.528554+00:00 19994330.290068611503 27870000.000141896307 262864330.290206789970 1 60381.299114859 2024-03-12T07:10:43.523777+00:00 19994330.290394473821 27869999.999911885709 262864330.290302664042 1 60381.299126480 2024-03-12T07:10:44.527828+00:00 19994330.290086619556 27870000.000007830560 262864330.290090769529 1 60381.299138079 2024-03-12T07:10:45.530061+00:00 19994330.290340840816 27869999.999974034727 262864330.290311187506 1 60381.299149609 2024-03-12T07:10:46.526230+00:00 19994330.290366426110 27869999.999987009913 262864330.290349721909 1 60381.299161165 2024-03-12T07:10:47.524682+00:00 19994330.290184862912 27870000.000026129186 262864330.290207296610 1 60381.299172722 2024-03-12T07:10:48.523214+00:00 19994330.290439538658 27869999.999972131103 262864330.290407985449 1 60381.299184274 2024-03-12T07:10:49.521315+00:00 19994330.290366873145 27869999.999971661717 262864330.290334820747 1 60381.299195857 2024-03-12T07:10:50.522016+00:00 19994330.290182571858 27870000.000025633723 262864330.290204495192 1 60381.299207517 2024-03-12T07:10:51.529448+00:00 19994330.290325116366 27870000.000001758337 262864330.290323168039 1 60381.299219056 2024-03-12T07:10:52.526493+00:00 19994330.290302265435 27869999.999931756407 262864330.290230333805 1 60381.299230581 2024-03-12T07:10:53.522223+00:00 19994330.290124703199 27869999.999971017241 262864330.290092051029 1 60381.299242144 2024-03-12T07:10:54.521265+00:00 19994330.290022887290 27870000.000024974346 262864330.290044158697 1 60381.299253740 2024-03-12T07:10:55.523111+00:00 19994330.290111612529 27870000.000042226166 262864330.290150135756 1 60381.299265311 2024-03-12T07:10:56.522836+00:00 19994330.290098283440 27869999.999981332570 262864330.290075927973 1 60381.299276887 2024-03-12T07:10:57.523099+00:00 19994330.290358778089 27869999.999999452382 262864330.290354549885 1 60381.299288460 2024-03-12T07:10:58.522967+00:00 19994330.290262848139 27870000.000106681138 262864330.290365844965 1 60381.299300053 2024-03-12T07:10:59.524589+00:00 19994330.290388021618 27870000.000010203570 262864330.290394514799 1 60381.299311648 2024-03-12T07:11:00.526372+00:00 19994330.290421869606 27870000.000005915761 262864330.290424078703 1 60381.299323197 2024-03-12T07:11:01.524239+00:00 19994330.290272928774 27870000.000027686357 262864330.290296912193 1 60381.299334852 2024-03-12T07:11:02.531166+00:00 19994330.290232617408 27869999.999977868050 262864330.290206789970 1 60381.299346400 2024-03-12T07:11:03.529005+00:00 19994330.290047142655 27870000.000034581870 262864330.290078014135 1 60381.299357904 2024-03-12T07:11:04.522900+00:00 19994330.290372561663 27869999.999905433506 262864330.290274292231 1 60381.299369494 2024-03-12T07:11:05.524297+00:00 19994330.290290173143 27870000.000005550683 262864330.290292024612 1 60381.299381085 2024-03-12T07:11:06.525753+00:00 19994330.290279693902 27869999.999992843717 262864330.290268838406 1 60381.299392638 2024-03-12T07:11:07.523908+00:00 19994330.290267519653 27870000.000021126121 262864330.290284961462 1 60381.299404190 2024-03-12T07:11:08.522038+00:00 19994330.290115993470 27869999.999999597669 262864330.290111869574 1 60381.299415740 2024-03-12T07:11:09.519953+00:00 19994330.290262468159 27870000.000059843063 262864330.290318608284 1 60381.299427361 2024-03-12T07:11:10.524005+00:00 19994330.290379889309 27869999.999984350055 262864330.290360540152 1 60381.299438962 2024-03-12T07:11:11.526332+00:00 19994330.290145501494 27870000.000079184771 262864330.290220975876 1 60381.299450524 2024-03-12T07:11:12.525297+00:00 19994330.290071215481 27869999.999953128397 262864330.290020644665 1 60381.299462072 2024-03-12T07:11:13.523016+00:00 19994330.290229406208 27870000.000014383346 262864330.290240108967 1 60381.299473696 2024-03-12T07:11:14.527375+00:00 19994330.290303133428 27869999.999955542386 262864330.290254980326 1 60381.299485293 2024-03-12T07:11:15.529320+00:00 19994330.290352262557 27869999.999934311956 262864330.290282875299 1 60381.299496820 2024-03-12T07:11:16.525255+00:00 19994330.290114507079 27870000.000048816204 262864330.290159642696 1 60381.299508351 2024-03-12T07:11:17.521508+00:00 19994330.290345046669 27869999.999983124435 262864330.290324479342 1 60381.299519915 2024-03-12T07:11:18.520678+00:00 19994330.289888758212 27869999.999949868768 262864330.289834946394 1 60381.299531497 2024-03-12T07:11:19.521340+00:00 19994330.290354087949 27870000.000048235059 262864330.290398597717 1 60381.299543064 2024-03-12T07:11:20.520682+00:00 19994330.290387440473 27870000.000059030950 262864330.290442794561 1 60381.299554630 2024-03-12T07:11:21.520072+00:00 19994330.290258955210 27869999.999952148646 262864330.290207386017 1 60381.299566305 2024-03-12T07:11:22.528783+00:00 19994330.290140647441 27869999.999974422157 262864330.290111392736 1 60381.299577886 2024-03-12T07:11:23.529343+00:00 19994330.290295775980 27870000.000020455569 262864330.290312528610 1 60381.299589529 2024-03-12T07:11:24.535260+00:00 19994330.289995495230 27869999.999969117343 262864330.289960920811 1 60381.299601097 2024-03-12T07:11:25.534739+00:00 19994330.290130704641 27870000.000032860786 262864330.290159881115 1 60381.299612650 2024-03-12T07:11:26.532952+00:00 19994330.290374383330 27869999.999956622720 262864330.290327310562 1 60381.299624106 2024-03-12T07:11:27.522767+00:00 19994330.290036931634 27869999.999962512404 262864330.289995729923 1 60381.299635706 2024-03-12T07:11:28.524943+00:00 19994330.290362656116 27870000.000063583255 262864330.290422558784 1 60381.299647459 2024-03-12T07:11:29.540422+00:00 19994330.290198106319 27869999.999960135669 262864330.290154546499 1 60381.299658981 2024-03-12T07:11:30.535938+00:00 19994330.290178544819 27870000.000043414533 262864330.290218263865 1 60381.299670546 2024-03-12T07:11:31.535206+00:00 19994330.290236476809 27870000.000086598098 262864330.290319383144 1 60381.299682174 2024-03-12T07:11:32.539871+00:00 19994330.290434993804 27870000.000023439527 262864330.290454715490 1 60381.299693689 2024-03-12T07:11:33.534709+00:00 19994330.290253527462 27869999.999957811087 262864330.290207624435 1 60381.299705178 2024-03-12T07:11:34.527372+00:00 19994330.290045406669 27869999.999978724867 262864330.290020436049 1 60381.299716782 2024-03-12T07:11:35.529978+00:00 19994330.290092393756 27869999.999997422099 262864330.290086150169 1 60381.299728395 2024-03-12T07:11:36.533338+00:00 19994330.290392365307 27870000.000022877008 262864330.290411561728 1 60381.299740001 2024-03-12T07:11:37.536055+00:00 19994330.290139656514 27870000.000034570694 262864330.290170520544 1 60381.299751694 2024-03-12T07:11:38.546396+00:00 19994330.290241673589 27869999.999886244535 262864330.290124237537 1 60381.299763024 2024-03-12T07:11:39.525251+00:00 19994330.290156837553 27870000.000140823424 262864330.290293961763 1 60381.299774664 2024-03-12T07:11:40.530938+00:00 19994330.290134385228 27870000.000034034252 262864330.290164709091 1 60381.299786315 2024-03-12T07:11:41.537650+00:00 19994330.290114294738 27870000.000061955303 262864330.290172547102 1 60381.299797792 2024-03-12T07:11:42.529218+00:00 19994330.290446247905 27870000.000056460500 262864330.290499001741 1 60381.299809454 2024-03-12T07:11:43.536868+00:00 19994330.290332175791 27870000.000124573708 262864330.290453046560 1 60381.299820909 2024-03-12T07:11:44.526522+00:00 19994330.290106114000 27870000.000024531037 262864330.290126949549 1 60381.299832562 2024-03-12T07:11:45.533317+00:00 19994330.290325742215 27869999.999952960759 262864330.290275007486 1 60381.299844063 2024-03-12T07:11:46.527032+00:00 19994330.290059931576 27869999.999975048006 262864330.290031284094 1 60381.299855661 2024-03-12T07:11:47.529093+00:00 19994330.290250226855 27869999.999836154282 262864330.290082693100 1 60381.299867236 2024-03-12T07:11:48.529211+00:00 19994330.290184982121 27869999.999841719866 262864330.290022999048 1 60381.299878789 2024-03-12T07:11:49.527337+00:00 19994330.290025539696 27870000.000049173832 262864330.290071010590 1 60381.299890353 2024-03-12T07:11:50.526518+00:00 19994330.290404107422 27870000.000026226044 262864330.290426641703 1 60381.299901907 2024-03-12T07:11:51.524748+00:00 19994330.290028303862 27869999.999932400882 262864330.289957016706 1 60381.299913483 2024-03-12T07:11:52.524939+00:00 19994330.290120948106 27870000.000005554408 262864330.290122807026 1 60381.299925108 2024-03-12T07:11:53.529387+00:00 19994330.290303375572 27869999.999963026494 262864330.290262699127 1 60381.299936868 2024-03-12T07:11:54.545387+00:00 19994330.290164515376 27869999.999959420413 262864330.290120244026 1 60381.299948403 2024-03-12T07:11:55.542000+00:00 19994330.290333453566 27870000.000028397888 262864330.290358155966 1 60381.299959817 2024-03-12T07:11:56.528182+00:00 19994330.290237970650 27870000.000016499311 262864330.290250778198 1 60381.299971341 2024-03-12T07:11:57.523839+00:00 19994330.290250644088 27870000.000010658056 262864330.290257632732 1 60381.299982980 2024-03-12T07:11:58.529456+00:00 19994330.290150973946 27869999.999978389591 262864330.290125668049 1 60381.299994524 2024-03-12T07:11:59.526881+00:00 19994330.290172159672 27869999.999974664301 262864330.290143132210 1 60381.300006158 2024-03-12T07:12:00.532006+00:00 19994330.289889447391 27869999.999997951090 262864330.289883702993 1 60381.300017699 2024-03-12T07:12:01.529172+00:00 19994330.290436841547 27869999.999957822263 262864330.290390968323 1 60381.300029258 2024-03-12T07:12:02.527932+00:00 19994330.290244095027 27870000.000019781291 262864330.290260195732 1 60381.300040804 2024-03-12T07:12:03.525435+00:00 19994330.290376175195 27870000.000037338585 262864330.290409833193 1 60381.300052452 2024-03-12T07:12:04.531849+00:00 19994330.290184166282 27870000.000026013702 262864330.290206491947 1 60381.300063980 2024-03-12T07:12:05.527849+00:00 19994330.290306322277 27870000.000060275197 262864330.290362894535 1 60381.300075477 2024-03-12T07:12:06.521264+00:00 19994330.290261734277 27870000.000044271350 262864330.290302336216 1 60381.300087129 2024-03-12T07:12:07.527927+00:00 19994330.290308751166 27869999.999979116023 262864330.290284156799 1 60381.300098661 2024-03-12T07:12:08.524296+00:00 19994330.290103718638 27869999.999962408096 262864330.290062427521 1 60381.300110328 2024-03-12T07:12:09.532300+00:00 19994330.290175229311 27870000.000027853996 262864330.290199398994 1 60381.300121896 2024-03-12T07:12:10.531855+00:00 19994330.290245845914 27869999.999923553318 262864330.290165722370 1 60381.300133498 2024-03-12T07:12:11.534207+00:00 19994330.290214624256 27870000.000054627657 262864330.290265560150 1 60381.300144989 2024-03-12T07:12:12.527042+00:00 19994330.290003240108 27869999.999899391085 262864330.289898931980 1 60381.300156595 2024-03-12T07:12:13.529804+00:00 19994330.290424268693 27870000.000029694289 262864330.290450245142 1 60381.300168133 2024-03-12T07:12:14.526704+00:00 19994330.290040623397 27870000.000014562160 262864330.290051490068 1 60381.300179707 2024-03-12T07:12:15.526703+00:00 19994330.290388427675 27870000.000092502683 262864330.290477246046 1 60381.300191226 2024-03-12T07:12:16.521973+00:00 19994330.290326792747 27869999.999968092889 262864330.290291190147 1 60381.300202949 2024-03-12T07:12:17.534820+00:00 19994330.290109388530 27870000.000080857426 262864330.290186554193 1 60381.300214370 2024-03-12T07:12:18.521600+00:00 19994330.290251851082 27870000.000010091811 262864330.290258258581 1 60381.300225999 2024-03-12T07:12:19.526345+00:00 19994330.290258828551 27869999.999933410436 262864330.290188550949 1 60381.300237540 2024-03-12T07:12:20.523484+00:00 19994330.290125668049 27869999.999959904701 262864330.290081888437 1 60381.300249194 2024-03-12T07:12:21.530344+00:00 19994330.290180657059 27869999.999979440123 262864330.290156394243 1 60381.300260824 2024-03-12T07:12:22.535213+00:00 19994330.290092308074 27870000.000006966293 262864330.290095597506 1 60381.300272300 2024-03-12T07:12:23.526721+00:00 19994330.290287889540 27870000.000077478588 262864330.290361672640 1 60381.300283824 2024-03-12T07:12:24.522372+00:00 19994330.290485464036 27869999.999988369644 262864330.290470153093 1 60381.300295422 2024-03-12T07:12:25.524445+00:00 19994330.289933748543 27870000.000048894435 262864330.289978951216 1 60381.300306980 2024-03-12T07:12:26.523025+00:00 19994330.290367748588 27870000.000074051321 262864330.290438115597 1 60381.300318576 2024-03-12T07:12:27.525009+00:00 19994330.290380321443 27869999.999995455146 262864330.290372103453 1 60381.300330140 2024-03-12T07:12:28.524113+00:00 19994330.290399741381 27870000.000028122216 262864330.290424168110 1 60381.300341699 2024-03-12T07:12:29.522773+00:00 19994330.290046989918 27870000.000032376498 262864330.290075659752 1 60381.300353271 2024-03-12T07:12:30.522639+00:00 19994330.290033128113 27869999.999933790416 262864330.289963215590 1 60381.300364824 2024-03-12T07:12:31.520847+00:00 19994330.290194600821 27869999.999975908548 262864330.290166825056 1 60381.300376396 2024-03-12T07:12:32.520596+00:00 19994330.290227111429 27869999.999948281795 262864330.290171712637 1 60381.300387977 2024-03-12T07:12:33.521193+00:00 19994330.290293309838 27870000.000002689660 262864330.290292292833 1 60381.300399558 2024-03-12T07:12:34.521771+00:00 19994330.290331382304 27870000.000059455633 262864330.290387153625 1 60381.300411177 2024-03-12T07:12:35.525699+00:00 19994330.290256720036 27870000.000001892447 262864330.290254920721 1 60381.300422702 2024-03-12T07:12:36.521492+00:00 19994330.290108345449 27870000.000065859407 262864330.290170520544 1 60381.300434270 2024-03-12T07:12:37.520898+00:00 19994330.290226623416 27869999.999939661473 262864330.290162563324 1 60381.300445850 2024-03-12T07:12:38.521398+00:00 19994330.290342383087 27870000.000028375536 262864330.290367066860 1 60381.300457485 2024-03-12T07:12:39.526658+00:00 19994330.290111802518 27870000.000051602721 262864330.290159732103 1 60381.300469073 2024-03-12T07:12:40.527901+00:00 19994330.290263429284 27870000.000042889267 262864330.290302634239 1 60381.300480570 2024-03-12T07:12:41.521267+00:00 19994330.290321692824 27869999.999936979264 262864330.290254950523 1 60381.300492156 2024-03-12T07:12:42.522296+00:00 19994330.290265891701 27870000.000019751489 262864330.290281951427 1 60381.300503785 2024-03-12T07:12:43.527015+00:00 19994330.290370427072 27869999.999865140766 262864330.290231883526 1 60381.300515298 2024-03-12T07:12:44.521728+00:00 19994330.290150292218 27869999.999942354858 262864330.290088951588 1 60381.300526874 2024-03-12T07:12:45.521910+00:00 19994330.290299572051 27869999.999944899231 262864330.290240764618 1 60381.300538528 2024-03-12T07:12:46.528806+00:00 19994330.290175076574 27870000.000030644238 262864330.290202021599 1 60381.300550208 2024-03-12T07:12:47.537959+00:00 19994330.290399197489 27869999.999947980046 262864330.290343463421 1 60381.300561824 2024-03-12T07:12:48.541574+00:00 19994330.290300086141 27870000.000008922070 262864330.290305316448 1 60381.300573303 2024-03-12T07:12:49.533424+00:00 19994330.290242627263 27870000.000086676329 262864330.290325582027 1 60381.300584882 2024-03-12T07:12:50.533803+00:00 19994330.290117207915 27869999.999949622899 262864330.290063142776 1 60381.300596496 2024-03-12T07:12:51.537281+00:00 19994330.290231991559 27869999.999961856753 262864330.290190160275 1 60381.300607957 2024-03-12T07:12:52.527535+00:00 19994330.290048021823 27869999.999973155558 262864330.290017485619 1 60381.300619601 2024-03-12T07:12:53.533549+00:00 19994330.290246330202 27870000.000042364001 262864330.290285021067 1 60381.300631077 2024-03-12T07:12:54.525023+00:00 19994330.290102247149 27869999.999978847802 262864330.290077388287 1 60381.300642801 2024-03-12T07:12:55.538054+00:00 19994330.290336929262 27870000.000009436160 262864330.290342688560 1 60381.300654279 2024-03-12T07:12:56.529709+00:00 19994330.290375404060 27870000.000022012740 262864330.290393739939 1 60381.300666038 2024-03-12T07:12:57.545685+00:00 19994330.290143754333 27869999.999928031117 262864330.290068089962 1 60381.300677431 2024-03-12T07:12:58.530058+00:00 19994330.290065459907 27869999.999917533249 262864330.289979308844 1 60381.300688962 2024-03-12T07:12:59.526269+00:00 19994330.290273003280 27870000.000071734190 262864330.290341049433 1 60381.300700517 2024-03-12T07:13:00.524679+00:00 19994330.290264569223 27870000.000078663230 262864330.290339559317 1 60381.300712148 2024-03-12T07:13:01.529551+00:00 19994330.290370013565 27869999.999988295138 262864330.290354609489 1 60381.300723707 2024-03-12T07:13:02.528267+00:00 19994330.290034465492 27869999.999902378768 262864330.289933145046 1 60381.300735286 2024-03-12T07:13:03.528719+00:00 19994330.290057569742 27870000.000051908195 262864330.290105789900 1 60381.300746798 2024-03-12T07:13:04.523307+00:00 19994330.289996210486 27869999.999972388148 262864330.289964914322 1 60381.300758350 2024-03-12T07:13:05.521401+00:00 19994330.290344644338 27870000.000003002584 262864330.290343970060 1 60381.300769921 2024-03-12T07:13:06.521170+00:00 19994330.290418799967 27869999.999965418130 262864330.290380537510 1 60381.300781489 2024-03-12T07:13:07.520643+00:00 19994330.290284372866 27870000.000082641840 262864330.290363311768 1 60381.300793077 2024-03-12T07:13:08.521831+00:00 19994330.290380466729 27870000.000007651746 262864330.290384441614 1 60381.300804722 2024-03-12T07:13:09.527951+00:00 19994330.290290195495 27870000.000017188489 262864330.290303707123 1 60381.300816302 2024-03-12T07:13:10.528470+00:00 19994330.290257591754 27869999.999951969832 262864330.290205866098 1 60381.300827844 2024-03-12T07:13:11.525736+00:00 19994330.290413953364 27870000.000034388155 262864330.290444642305 1 60381.300839501 2024-03-12T07:13:12.532868+00:00 19994330.290007911623 27869999.999954976141 262864330.289959192276 1 60381.300851008 2024-03-12T07:13:13.527113+00:00 19994330.290046881884 27870000.000044301152 262864330.290087461472 1 60381.300862606 2024-03-12T07:13:14.529183+00:00 19994330.290468990803 27869999.999992556870 262864330.290457844734 1 60381.300874242 2024-03-12T07:13:15.534459+00:00 19994330.290143672377 27869999.999932285398 262864330.290072262287 1 60381.300885753 2024-03-12T07:13:16.529020+00:00 19994330.290187448263 27870000.000070072711 262864330.290253818035 1 60381.300897246 2024-03-12T07:13:17.522090+00:00 19994330.290185630322 27869999.999982401729 262864330.290164351463 1 60381.300908927 2024-03-12T07:13:18.531333+00:00 19994330.290147546679 27870000.000000670552 262864330.290144503117 1 60381.300920406 2024-03-12T07:13:19.523107+00:00 19994330.290312297642 27870000.000094503164 262864330.290403097868 1 60381.300931969 2024-03-12T07:13:20.522148+00:00 19994330.290211886168 27869999.999987971038 262864330.290196150541 1 60381.300943607 2024-03-12T07:13:21.527709+00:00 19994330.290453117341 27870000.000015672296 262864330.290465086699 1 60381.300955174 2024-03-12T07:13:22.527058+00:00 19994330.290128782392 27870000.000015038997 262864330.290140151978 1 60381.300966782 2024-03-12T07:13:23.529968+00:00 19994330.290412154049 27869999.999969050288 262864330.290377527475 1 60381.300978291 2024-03-12T07:13:24.524321+00:00 19994330.290115159005 27869999.999985359609 262864330.290096819401 1 60381.300989962 2024-03-12T07:13:25.532714+00:00 19994330.290156867355 27869999.999985281378 262864330.290138453245 1 60381.301001733 2024-03-12T07:13:26.549747+00:00 19994330.289896689355 27869999.999892275780 262864330.289785265923 1 60381.301013259 2024-03-12T07:13:27.545589+00:00 19994330.290299847722 27869999.999859560281 262864330.290155708790 1 60381.301024619 2024-03-12T07:13:28.527122+00:00 19994330.290351595730 27870000.000035103410 262864330.290383011103 1 60381.301036180 2024-03-12T07:13:29.525941+00:00 19994330.290037356317 27870000.000001735985 262864330.290035396814 1 60381.301047810 2024-03-12T07:13:30.530819+00:00 19994330.290417835116 27869999.999948542565 262864330.290362656116 1 60381.301059392 2024-03-12T07:13:31.531518+00:00 19994330.290374927223 27870000.000043109059 262864330.290414333344 1 60381.301071024 2024-03-12T07:13:32.536433+00:00 19994330.290075186640 27869999.999973841012 262864330.290045320988 1 60381.301082443 2024-03-12T07:13:33.523080+00:00 19994330.290273603052 27869999.999999705702 262864330.290269613266 1 60381.301094064 2024-03-12T07:13:34.527151+00:00 19994330.290217217058 27869999.999989639968 262864330.290203154087 1 60381.301105657 2024-03-12T07:13:35.528711+00:00 19994330.290111109614 27870000.000031813979 262864330.290139257908 1 60381.301117356 2024-03-12T07:13:36.539543+00:00 19994330.290308807045 27870000.000097323209 262864330.290402442217 1 60381.301128735 2024-03-12T07:13:37.522702+00:00 19994330.290390662849 27870000.000024739653 262864330.290411710739 1 60381.301140335 2024-03-12T07:13:38.524939+00:00 19994330.289932906628 27870000.000011309981 262864330.289940536022 1 60381.301152027 2024-03-12T07:13:39.535113+00:00 19994330.290257528424 27870000.000014867634 262864330.290268719196 1 60381.301163552 2024-03-12T07:13:40.530875+00:00 19994330.290086161345 27870000.000081684440 262864330.290164142847 1 60381.301175089 2024-03-12T07:13:41.527662+00:00 19994330.290369488299 27869999.999996248633 262864330.290362030268 1 60381.301186745 2024-03-12T07:13:42.534733+00:00 19994330.290050704032 27870000.000051788986 262864330.290098816156 1 60381.301198239 2024-03-12T07:13:43.527864+00:00 19994330.290293466300 27870000.000064477324 262864330.290354251862 1 60381.301209881 2024-03-12T07:13:44.533733+00:00 19994330.290252894163 27870000.000004272908 262864330.290253460407 1 60381.301221408 2024-03-12T07:13:45.529656+00:00 19994330.290296323597 27870000.000003170222 262864330.290295779705 1 60381.301232927 2024-03-12T07:13:46.524834+00:00 19994330.290071472526 27869999.999922599643 262864330.289990365505 1 60381.301244530 2024-03-12T07:13:47.527428+00:00 19994330.289908342063 27869999.999950259924 262864330.289854913950 1 60381.301256214 2024-03-12T07:13:48.536921+00:00 19994330.290216680616 27870000.000026199967 262864330.290239185095 1 60381.301267759 2024-03-12T07:13:49.534392+00:00 19994330.290419999510 27869999.999952562153 262864330.290368855000 1 60381.301279337 2024-03-12T07:13:50.534688+00:00 19994330.290210317820 27869999.999879982322 262864330.290086597204 1 60381.301290990 2024-03-12T07:13:51.541517+00:00 19994330.290319520980 27869999.999988190830 262864330.290304034948 1 60381.301302495 2024-03-12T07:13:52.535594+00:00 19994330.290251847357 27870000.000148683786 262864330.290396839380 1 60381.301314010 2024-03-12T07:13:53.530457+00:00 19994330.290268186480 27869999.999915841967 262864330.290180325508 1 60381.301325510 2024-03-12T07:13:54.524047+00:00 19994330.290222082287 27870000.000008709729 262864330.290227085352 1 60381.301337173 2024-03-12T07:13:55.531711+00:00 19994330.290056385100 27869999.999900635332 262864330.289953321218 1 60381.301348671 2024-03-12T07:13:56.525198+00:00 19994330.290255248547 27870000.000063668936 262864330.290315210819 1 60381.301360568 2024-03-12T07:13:57.553081+00:00 19994330.290212128311 27869999.999956361949 262864330.290164798498 1 60381.301371841 2024-03-12T07:13:58.527083+00:00 19994330.290115267038 27869999.999874953181 262864330.289986521006 1 60381.301383464 2024-03-12T07:13:59.531299+00:00 19994330.290128313005 27869999.999973241240 262864330.290097862482 1 60381.301395097 2024-03-12T07:14:00.536386+00:00 19994330.290417071432 27870000.000039655715 262864330.290453046560 1 60381.301407300 2024-03-12T07:14:01.590758+00:00 19994330.290206514299 27870000.000037126243 262864330.290239959955 1 60381.301418181 2024-03-12T07:14:02.530850+00:00 19994330.290193751454 27870000.000070832670 262864330.290260910988 1 60381.301429699 2024-03-12T07:14:03.525967+00:00 19994330.290259741247 27870000.000035870820 262864330.290291935205 1 60381.301441269 2024-03-12T07:14:04.525645+00:00 19994330.290156487375 27870000.000109314919 262864330.290262103081 1 60381.301452848 2024-03-12T07:14:05.526072+00:00 19994330.290183540434 27869999.999974194914 262864330.290154039860 1 60381.301464404 2024-03-12T07:14:06.524526+00:00 19994330.290484238416 27869999.999931231141 262864330.290411770344 1 60381.301476037 2024-03-12T07:14:07.529556+00:00 19994330.290338426828 27869999.999971747398 262864330.290306478739 1 60381.301487639 2024-03-12T07:14:08.532014+00:00 19994330.290182307363 27869999.999941386282 262864330.290120005608 1 60381.301499155 2024-03-12T07:14:09.526980+00:00 19994330.289930999279 27869999.999939132482 262864330.289866447449 1 60381.301510736 2024-03-12T07:14:10.527619+00:00 19994330.290168203413 27870000.000057026744 262864330.290221542120 1 60381.301522328 2024-03-12T07:14:11.529131+00:00 19994330.290230445564 27869999.999970234931 262864330.290196985006 1 60381.301533841 2024-03-12T07:14:12.523851+00:00 19994330.290201518685 27870000.000049866736 262864330.290247678757 1 60381.301545442 2024-03-12T07:14:13.526142+00:00 19994330.290416333824 27870000.000010691583 262864330.290423333645 1 60381.301557006 2024-03-12T07:14:14.525359+00:00 19994330.290153849870 27870000.000096544623 262864330.290246725082 1 60381.301568638 2024-03-12T07:14:15.530267+00:00 19994330.290289163589 27870000.000012774020 262864330.290298253298 1 60381.301580168 2024-03-12T07:14:16.526517+00:00 19994330.290259480476 27870000.000104244798 262864330.290360033512 1 60381.301591765 2024-03-12T07:14:17.528463+00:00 19994330.290219645947 27870000.000073343515 262864330.290289282799 1 60381.301603310 2024-03-12T07:14:18.525965+00:00 19994330.290085114539 27870000.000018313527 262864330.290099710226 1 60381.301614843 2024-03-12T07:14:19.522452+00:00 19994330.290177542716 27869999.999892566353 262864330.290066421032 1 60381.301626434 2024-03-12T07:14:20.523866+00:00 19994330.290197879076 27869999.999996569008 262864330.290190756321 1 60381.301637990 2024-03-12T07:14:21.522339+00:00 19994330.290284898132 27869999.999931856990 262864330.290213078260 1 60381.301649556 2024-03-12T07:14:22.521592+00:00 19994330.290194269270 27870000.000031858683 262864330.290222436190 1 60381.301661140 2024-03-12T07:14:23.522490+00:00 19994330.290201686323 27870000.000030882657 262864330.290228873491 1 60381.301672720 2024-03-12T07:14:24.523012+00:00 19994330.290122024715 27869999.999961171299 262864330.290079504251 1 60381.301684312 2024-03-12T07:14:25.524506+00:00 19994330.290495861322 27870000.000119589269 262864330.290611773729 1 60381.301695878 2024-03-12T07:14:26.523870+00:00 19994330.290238101035 27869999.999996528029 262864330.290230959654 1 60381.301707629 2024-03-12T07:14:27.539155+00:00 19994330.290560059249 27870000.000046085566 262864330.290602445602 1 60381.301719198 2024-03-12T07:14:28.538686+00:00 19994330.289973843843 27870000.000063128769 262864330.290033280849 1 60381.301730590 2024-03-12T07:14:29.523023+00:00 19994330.290262229741 27869999.999955140054 262864330.290213674307 1 60381.301742160 2024-03-12T07:14:30.522638+00:00 19994330.290008317679 27870000.000011228025 262864330.290015846491 1 60381.301753737 2024-03-12T07:14:31.522829+00:00 19994330.290011979640 27870000.000031549484 262864330.290039837360 1 60381.301765309 2024-03-12T07:14:32.522698+00:00 19994330.290330186486 27869999.999966628850 262864330.290293097496 1 60381.301776876 2024-03-12T07:14:33.522092+00:00 19994330.290404047817 27869999.999981101602 262864330.290381461382 1 60381.301788471 2024-03-12T07:14:34.523909+00:00 19994330.290201198310 27869999.999973382801 262864330.290170878172 1 60381.301800023 2024-03-12T07:14:35.521953+00:00 19994330.290162239224 27870000.000074449927 262864330.290232986212 1 60381.301811600 2024-03-12T07:14:36.522252+00:00 19994330.290478818119 27870000.000005882233 262864330.290481001139 1 60381.301823259 2024-03-12T07:14:37.529553+00:00 19994330.290135137737 27870000.000037342310 262864330.290168792009 1 60381.301834847 2024-03-12T07:14:38.530792+00:00 19994330.289964456111 27870000.000048354268 262864330.290009111166 1 60381.301846339 2024-03-12T07:14:39.523725+00:00 19994330.290423788130 27869999.999970942736 262864330.290391027927 1 60381.301857941 2024-03-12T07:14:40.526072+00:00 19994330.290188122541 27869999.999964471906 262864330.290148913860 1 60381.301869471 2024-03-12T07:14:41.522261+00:00 19994330.290210980922 27870000.000014334917 262864330.290221631527 1 60381.301881054 2024-03-12T07:14:42.523084+00:00 19994330.290418528020 27869999.999992635101 262864330.290407478809 1 60381.301892627 2024-03-12T07:14:43.523013+00:00 19994330.289970360696 27869999.999978024513 262864330.289944708347 1 60381.301904226 2024-03-12T07:14:44.525135+00:00 19994330.290433548391 27869999.999997701496 262864330.290427565575 1 60381.301915845 2024-03-12T07:14:45.528982+00:00 19994330.290143076330 27870000.000008046627 262864330.290147423744 1 60381.301927594 2024-03-12T07:14:46.544121+00:00 19994330.290374573320 27869999.999959938228 262864330.290330827236 1 60381.301939101 2024-03-12T07:14:47.538319+00:00 19994330.290234748274 27870000.000032234937 262864330.290263295174 1 60381.301950648 2024-03-12T07:14:48.535982+00:00 19994330.290303140879 27869999.999974571168 262864330.290274024010 1 60381.301962325 2024-03-12T07:14:49.544886+00:00 19994330.290008492768 27870000.000062417239 262864330.290067195892 1 60381.301973717 2024-03-12T07:14:50.529141+00:00 19994330.290302511305 27869999.999976649880 262864330.290275454521 1 60381.301985278 2024-03-12T07:14:51.528046+00:00 19994330.290130246431 27869999.999973885715 262864330.290100455284 1 60381.301996870 2024-03-12T07:14:52.529599+00:00 19994330.290322691202 27869999.999960288405 262864330.290279299021 1 60381.302008519 2024-03-12T07:14:53.536027+00:00 19994330.290163040161 27869999.999934952706 262864330.290094286203 1 60381.302019965 2024-03-12T07:14:54.524965+00:00 19994330.290424488485 27870000.000005412847 262864330.290426224470 1 60381.302031567 2024-03-12T07:14:55.527420+00:00 19994330.290197066963 27869999.999939769506 262864330.290133148432 1 60381.302043124 2024-03-12T07:14:56.525877+00:00 19994330.290195498616 27869999.999882433563 262864330.290074229240 1 60381.302054816 2024-03-12T07:14:57.536075+00:00 19994330.290367752314 27869999.999943040311 262864330.290307104588 1 60381.302066333 2024-03-12T07:14:58.531172+00:00 19994330.290212050080 27869999.999985076487 262864330.290193438530 1 60381.302077851 2024-03-12T07:14:59.526367+00:00 19994330.290283631533 27869999.999967895448 262864330.290247827768 1 60381.302089471 2024-03-12T07:15:00.530304+00:00 19994330.290057126433 27869999.999967347831 262864330.290020763874 1 60381.302101729 2024-03-12T07:15:01.589329+00:00 19994330.290318734944 27869999.999997589737 262864330.290312618017 1 60381.302112623 2024-03-12T07:15:02.530630+00:00 19994330.290160495788 27870000.000037286431 262864330.290194094181 1 60381.302124373 2024-03-12T07:15:03.545786+00:00 19994330.290404330939 27869999.999950096011 262864330.290350735188 1 60381.302135867 2024-03-12T07:15:04.538866+00:00 19994330.290230404586 27870000.000054918230 262864330.290281623602 1 60381.302147246 2024-03-12T07:15:05.522004+00:00 19994330.290254309773 27869999.999969024211 262864330.290219664574 1 60381.302158950 2024-03-12T07:15:06.533273+00:00 19994330.290110528469 27870000.000003565103 262864330.290110409260 1 60381.302170521 2024-03-12T07:15:07.533027+00:00 19994330.290027465671 27870000.000053223222 262864330.290077000856 1 60381.302181978 2024-03-12T07:15:08.522856+00:00 19994330.290344685316 27870000.000051289797 262864330.290392279625 1 60381.302193567 2024-03-12T07:15:09.524211+00:00 19994330.290192190558 27869999.999973699450 262864330.290162205696 1 60381.302205180 2024-03-12T07:15:10.527536+00:00 19994330.290085338056 27870000.000104680657 262864330.290186315775 1 60381.302216770 2024-03-12T07:15:11.528903+00:00 19994330.290182374418 27869999.999990861863 262864330.290169537067 1 60381.302228371 2024-03-12T07:15:12.531209+00:00 19994330.290290560573 27869999.999909333885 262864330.290196210146 1 60381.302239961 2024-03-12T07:15:13.532584+00:00 19994330.290065731853 27869999.999931525439 262864330.289993554354 1 60381.302251454 2024-03-12T07:15:14.525637+00:00 19994330.290368217975 27869999.999968521297 262864330.290333062410 1 60381.302263000 2024-03-12T07:15:15.523189+00:00 19994330.290157027543 27869999.999964673072 262864330.290118008852 1 60381.302274641 2024-03-12T07:15:16.528997+00:00 19994330.289879351854 27869999.999986257404 262864330.289861917496 1 60381.302286175 2024-03-12T07:15:17.525493+00:00 19994330.290215075016 27869999.999999687076 262864330.290211081505 1 60381.302297730 2024-03-12T07:15:18.523895+00:00 19994330.290088173002 27870000.000107333064 262864330.290191829205 1 60381.302309347 2024-03-12T07:15:19.527607+00:00 19994330.290291197598 27870000.000070702285 262864330.290358185768 1 60381.302320871 2024-03-12T07:15:20.523249+00:00 19994330.290352459997 27870000.000053804368 262864330.290402561426 1 60381.302332489 2024-03-12T07:15:21.527088+00:00 19994330.290166389197 27870000.000057172030 262864330.290219843388 1 60381.302344012 2024-03-12T07:15:22.522625+00:00 19994330.290328465402 27870000.000057891011 262864330.290382653475 1 60381.302355619 2024-03-12T07:15:23.525467+00:00 19994330.290224537253 27869999.999986957759 262864330.290207803249 1 60381.302367214 2024-03-12T07:15:24.527311+00:00 19994330.290400300175 27869999.999973807484 262864330.290370404720 1 60381.302378764 2024-03-12T07:15:25.525231+00:00 19994330.290124166757 27869999.999973390251 262864330.290093868971 1 60381.302390290 2024-03-12T07:15:26.521065+00:00 19994330.290248140693 27870000.000007111579 262864330.290251553059 1 60381.302401900 2024-03-12T07:15:27.524163+00:00 19994330.290269330144 27869999.999952889979 262864330.290218532085 1 60381.302413437 2024-03-12T07:15:28.520926+00:00 19994330.290258396417 27869999.999973315746 262864330.290228039026 1 60381.302425048 2024-03-12T07:15:29.524120+00:00 19994330.290174949914 27869999.999927740544 262864330.290098994970 1 60381.302436609 2024-03-12T07:15:30.522980+00:00 19994330.290531288832 27869999.999938663095 262864330.290466248989 1 60381.302448194 2024-03-12T07:15:31.523994+00:00 19994330.290055703372 27870000.000068008900 262864330.290120005608 1 60381.302459744 2024-03-12T07:15:32.521867+00:00 19994330.290431220084 27870000.000118169934 262864330.290545701981 1 60381.302471328 2024-03-12T07:15:33.522685+00:00 19994330.289956662804 27870000.000024743378 262864330.289977699518 1 60381.302482890 2024-03-12T07:15:34.521694+00:00 19994330.290397286415 27870000.000022497028 262864330.290416091681 1 60381.302494479 2024-03-12T07:15:35.522997+00:00 19994330.290129918605 27869999.999999217689 262864330.290125459433 1 60381.302506128 2024-03-12T07:15:36.529453+00:00 19994330.290368214250 27869999.999984368682 262864330.290348887444 1 60381.302517687 2024-03-12T07:15:37.528189+00:00 19994330.290353853256 27870000.000018987805 262864330.290369153023 1 60381.302529224 2024-03-12T07:15:38.524962+00:00 19994330.290377218276 27869999.999977696687 262864330.290351241827 1 60381.302540829 2024-03-12T07:15:39.527678+00:00 19994330.290380626917 27869999.999976433814 262864330.290353357792 1 60381.302552347 2024-03-12T07:15:40.522744+00:00 19994330.290099855512 27870000.000003498048 262864330.290099650621 1 60381.302563981 2024-03-12T07:15:41.527926+00:00 19994330.290251284838 27869999.999926850200 262864330.290174454451 1 60381.302575625 2024-03-12T07:15:42.534039+00:00 19994330.289947554469 27870000.000041574240 262864330.289985418320 1 60381.302587092 2024-03-12T07:15:43.524772+00:00 19994330.290068153292 27870000.000030737370 262864330.290095180273 1 60381.302598635 2024-03-12T07:15:44.522077+00:00 19994330.290201332420 27869999.999958492815 262864330.290156126022 1 60381.302610324 2024-03-12T07:15:45.531958+00:00 19994330.290392000228 27869999.999987438321 262864330.290375739336 1 60381.302621829 2024-03-12T07:15:46.526036+00:00 19994330.290097314864 27869999.999980296940 262864330.290073931217 1 60381.302633385 2024-03-12T07:15:47.524493+00:00 19994330.290255088359 27870000.000051815063 262864330.290303230286 1 60381.302644998 2024-03-12T07:15:48.527810+00:00 19994330.290204793215 27870000.000000100583 262864330.290201187134 1 60381.302656554 2024-03-12T07:15:49.526235+00:00 19994330.290362775326 27869999.999980729073 262864330.290339797735 1 60381.302668224 2024-03-12T07:15:50.534580+00:00 19994330.290228154510 27869999.999983713031 262864330.290208190680 1 60381.302679682 2024-03-12T07:15:51.524515+00:00 19994330.290190681815 27869999.999934118241 262864330.290121078491 1 60381.302691416 2024-03-12T07:15:52.538357+00:00 19994330.290273237973 27870000.000015903264 262864330.290285468102 1 60381.302702869 2024-03-12T07:15:53.527891+00:00 19994330.290186356753 27870000.000016871840 262864330.290199518204 1 60381.302714442 2024-03-12T07:15:54.527788+00:00 19994330.290082167834 27870000.000018291175 262864330.290096759796 1 60381.302726065 2024-03-12T07:15:55.531993+00:00 19994330.290047395974 27870000.000026009977 262864330.290069729090 1 60381.302737873 2024-03-12T07:15:56.552252+00:00 19994330.290449045599 27870000.000021476299 262864330.290466845036 1 60381.302749305 2024-03-12T07:15:57.540001+00:00 19994330.290244247764 27870000.000025115907 262864330.290265679359 1 60381.302760751 2024-03-12T07:15:58.528869+00:00 19994330.290131013840 27870000.000023797154 262864330.290151089430 1 60381.302772408 2024-03-12T07:15:59.536051+00:00 19994330.290117140859 27869999.999998509884 262864330.290111958981 1 60381.302783858 2024-03-12T07:16:00.525379+00:00 19994330.290163781494 27870000.000017460436 262864330.290177553892 1 60381.302795523 2024-03-12T07:16:01.533164+00:00 19994330.290182583034 27869999.999984465539 262864330.290163367987 1 60381.302807112 2024-03-12T07:16:02.534515+00:00 19994330.289997972548 27869999.999973516911 262864330.289967775345 1 60381.302818643 2024-03-12T07:16:03.530745+00:00 19994330.290340512991 27869999.999998524785 262864330.290335327387 1 60381.302830203 2024-03-12T07:16:04.529506+00:00 19994330.290059395134 27870000.000037513673 262864330.290093213320 1 60381.302841769 2024-03-12T07:16:05.528803+00:00 19994330.290247496217 27870000.000019930303 262864330.290263742208 1 60381.302853283 2024-03-12T07:16:06.523655+00:00 19994330.290331587195 27870000.000062830746 262864330.290390729904 1 60381.302864934 2024-03-12T07:16:07.530316+00:00 19994330.290396817029 27869999.999887783080 262864330.290280908346 1 60381.302876488 2024-03-12T07:16:08.528598+00:00 19994330.290011901408 27869999.999976161867 262864330.289984375238 1 60381.302888071 2024-03-12T07:16:09.529302+00:00 19994330.290172107518 27870000.000033579767 262864330.290201991796 1 60381.302899589 2024-03-12T07:16:10.524457+00:00 19994330.290017332882 27869999.999998904765 262864330.290012538433 1 60381.302911216 2024-03-12T07:16:11.529062+00:00 19994330.290354836732 27869999.999968305230 262864330.290319442749 1 60381.302922755 2024-03-12T07:16:12.526095+00:00 19994330.290103897452 27869999.999994218349 262864330.290094435215 1 60381.302934441 2024-03-12T07:16:13.535719+00:00 19994330.290023896843 27869999.999999627471 262864330.290019840002 1 60381.302946247 2024-03-12T07:16:14.555755+00:00 19994330.290139470249 27870000.000014945865 262864330.290150731802 1 60381.302957448 2024-03-12T07:16:15.523522+00:00 19994330.290223360062 27869999.999991208315 262864330.290210872889 1 60381.302969027 2024-03-12T07:16:16.523905+00:00 19994330.290281612426 27870000.000025965273 262864330.290303885937 1 60381.302980633 2024-03-12T07:16:17.526633+00:00 19994330.290223948658 27870000.000061731786 262864330.290281981230 1 60381.302992145 2024-03-12T07:16:18.521272+00:00 19994330.290340613574 27870000.000028386712 262864330.290365278721 1 60381.303003727 2024-03-12T07:16:19.521964+00:00 19994330.290363661945 27869999.999936286360 262864330.290296256542 1 60381.303015296 2024-03-12T07:16:20.521596+00:00 19994330.289988528937 27870000.000003125519 262864330.289987951517 1 60381.303026858 2024-03-12T07:16:21.520568+00:00 19994330.290207047015 27869999.999981593341 262864330.290184944868 1 60381.303038578 2024-03-12T07:16:22.533129+00:00 19994330.290422163904 27869999.999927762896 262864330.290346235037 1 60381.303050110 2024-03-12T07:16:23.529470+00:00 19994330.290290296078 27870000.000048920512 262864330.290335536003 1 60381.303061607 2024-03-12T07:16:24.522831+00:00 19994330.290224794298 27869999.999999653548 262864330.290220737457 1 60381.303073269 2024-03-12T07:16:25.530477+00:00 19994330.290146689862 27869999.999995529652 262864330.290138512850 1 60381.303084781 2024-03-12T07:16:26.525107+00:00 19994330.290227886289 27870000.000048812479 262864330.290273010731 1 60381.303096334 2024-03-12T07:16:27.523307+00:00 19994330.290171332657 27870000.000045623630 262864330.290213257074 1 60381.303107895 2024-03-12T07:16:28.522119+00:00 19994330.290097780526 27870000.000039018691 262864330.290133088827 1 60381.303119538 2024-03-12T07:16:29.528069+00:00 19994330.290494460613 27870000.000039391220 262864330.290530174971 1 60381.303131123 2024-03-12T07:16:30.528992+00:00 19994330.290312357247 27869999.999930068851 262864330.290238738060 1 60381.303142674 2024-03-12T07:16:31.527036+00:00 19994330.290093600750 27869999.999876413494 262864330.289966315031 1 60381.303154227 2024-03-12T07:16:32.525257+00:00 19994330.290115822107 27869999.999910753220 262864330.290022879839 1 60381.303165774 2024-03-12T07:16:33.522844+00:00 19994330.290194340050 27869999.999972704798 262864330.290163338184 1 60381.303177362 2024-03-12T07:16:34.524110+00:00 19994330.290111370385 27870000.000014368445 262864330.290122032166 1 60381.303188951 2024-03-12T07:16:35.525388+00:00 19994330.290232092142 27870000.000025976449 262864330.290254384279 1 60381.303200505 2024-03-12T07:16:36.523610+00:00 19994330.290362060070 27870000.000038288534 262864330.290396660566 1 60381.303212164 2024-03-12T07:16:37.530972+00:00 19994330.290144167840 27870000.000004902482 262864330.290145367384 1 60381.303223674 2024-03-12T07:16:38.525414+00:00 19994330.290245529264 27870000.000095665455 262864330.290337502956 1 60381.303235266 2024-03-12T07:16:39.527027+00:00 19994330.290267199278 27870000.000015839934 262864330.290279358625 1 60381.303246842 2024-03-12T07:16:40.527182+00:00 19994330.290215346962 27869999.999918371439 262864330.290130019188 1 60381.303258739 2024-03-12T07:16:41.555038+00:00 19994330.290205113590 27869999.999975852668 262864330.290177285671 1 60381.303269973 2024-03-12T07:16:42.525715+00:00 19994330.290208034217 27870000.000033628196 262864330.290237963200 1 60381.303281531 2024-03-12T07:16:43.524241+00:00 19994330.290237162262 27869999.999970473349 262864330.290203928947 1 60381.303293070 2024-03-12T07:16:44.521238+00:00 19994330.290336780250 27869999.999978691339 262864330.290311783552 1 60381.303304642 2024-03-12T07:16:45.521129+00:00 19994330.290312096477 27870000.000032942742 262864330.290341317654 1 60381.303316211 2024-03-12T07:16:46.520660+00:00 19994330.290135536343 27870000.000041112304 262864330.290172964334 1 60381.303327790 2024-03-12T07:16:47.521007+00:00 19994330.289876352996 27870000.000071611255 262864330.289944261312 1 60381.303339422 2024-03-12T07:16:48.526025+00:00 19994330.290436007082 27870000.000055007637 262864330.290487319231 1 60381.303351059 2024-03-12T07:16:49.531498+00:00 19994330.290111493319 27870000.000005617738 262864330.290113389492 1 60381.303362608 2024-03-12T07:16:50.529313+00:00 19994330.290400315076 27870000.000073339790 262864330.290469974279 1 60381.303374116 2024-03-12T07:16:51.523646+00:00 19994330.290100749582 27869999.999992523342 262864330.290089577436 1 60381.303385665 2024-03-12T07:16:52.521443+00:00 19994330.290123552084 27869999.999863270670 262864330.289983123541 1 60381.303397312 2024-03-12T07:16:53.527771+00:00 19994330.290335562080 27869999.999939411879 262864330.290271282196 1 60381.303408924 2024-03-12T07:16:54.531085+00:00 19994330.289999175817 27869999.999927278608 262864330.289922773838 1 60381.303420586 2024-03-12T07:16:55.538610+00:00 19994330.290327850729 27870000.000009182841 262864330.290333330631 1 60381.303431976 2024-03-12T07:16:56.522715+00:00 19994330.290197398514 27869999.999950952828 262864330.290144652128 1 60381.303443613 2024-03-12T07:16:57.528217+00:00 19994330.290071882308 27870000.000011023134 262864330.290079206228 1 60381.303455309 2024-03-12T07:16:58.538718+00:00 19994330.290324281901 27870000.000037103891 262864330.290357679129 1 60381.303466945 2024-03-12T07:16:59.544046+00:00 19994330.290367484093 27870000.000016365200 262864330.290380150080 1 60381.303478438 2024-03-12T07:17:00.537078+00:00 19994330.290378488600 27870000.000029452145 262864330.290404230356 1 60381.303490045 2024-03-12T07:17:01.539839+00:00 19994330.290066435933 27870000.000011544675 262864330.290074288845 1 60381.303501465 2024-03-12T07:17:02.526572+00:00 19994330.290117993951 27869999.999971665442 262864330.290085971355 1 60381.303512997 2024-03-12T07:17:03.522919+00:00 19994330.290210790932 27869999.999968145043 262864330.290175229311 1 60381.303524581 2024-03-12T07:17:04.523782+00:00 19994330.290274254978 27869999.999959740788 262864330.290230304003 1 60381.303536152 2024-03-12T07:17:05.523543+00:00 19994330.290375877172 27869999.999992195517 262864330.290364384651 1 60381.303547734 2024-03-12T07:17:06.524209+00:00 19994330.290322314948 27869999.999983109534 262864330.290301710367 1 60381.303559466 2024-03-12T07:17:07.537836+00:00 19994330.289907280356 27870000.000049848109 262864330.289953440428 1 60381.303570909 2024-03-12T07:17:08.526547+00:00 19994330.290472064167 27870000.000011350960 262864330.290479719639 1 60381.303582437 2024-03-12T07:17:09.522558+00:00 19994330.290042709559 27869999.999998629093 262864330.290037631989 1 60381.303594133 2024-03-12T07:17:10.533074+00:00 19994330.290368087590 27870000.000064846128 262864330.290429234505 1 60381.303605590 2024-03-12T07:17:11.522968+00:00 19994330.289945855737 27869999.999962478876 262864330.289904654026 1 60381.303617149 2024-03-12T07:17:12.521685+00:00 19994330.290043044835 27870000.000032275915 262864330.290071636438 1 60381.303628735 2024-03-12T07:17:13.522684+00:00 19994330.290384490043 27869999.999975185841 262864330.290355980396 1 60381.303640381 2024-03-12T07:17:14.528977+00:00 19994330.290281992406 27869999.999962225556 262864330.290240496397 1 60381.303651899 2024-03-12T07:17:15.524044+00:00 19994330.290179889649 27870000.000023201108 262864330.290199369192 1 60381.303663740 2024-03-12T07:17:16.547130+00:00 19994330.290062174201 27869999.999975405633 262864330.290033876896 1 60381.303675168 2024-03-12T07:17:17.534538+00:00 19994330.290230773389 27869999.999978248030 262864330.290205329657 1 60381.303686640 2024-03-12T07:17:18.525723+00:00 19994330.290370520204 27870000.000116921961 262864330.290483742952 1 60381.303698289 2024-03-12T07:17:19.532166+00:00 19994330.290566340089 27870000.000042285770 262864330.290604948997 1 60381.303709966 2024-03-12T07:17:20.541053+00:00 19994330.290140569210 27870000.000065371394 262864330.290202260017 1 60381.303721351 2024-03-12T07:17:21.524730+00:00 19994330.290224850178 27870000.000148724765 262864330.290369868279 1 60381.303733026 2024-03-12T07:17:22.533471+00:00 19994330.290019959211 27869999.999967161566 262864330.289983421564 1 60381.303744549 2024-03-12T07:17:23.529020+00:00 19994330.290474604815 27869999.999957568944 262864330.290428459644 1 60381.303756050 2024-03-12T07:17:24.522755+00:00 19994330.290133092552 27869999.999954447150 262864330.290083855391 1 60381.303767670 2024-03-12T07:17:25.526663+00:00 19994330.290315747261 27869999.999896124005 262864330.290208160877 1 60381.303779277 2024-03-12T07:17:26.529542+00:00 19994330.290140658617 27869999.999975830317 262864330.290112793446 1 60381.303790867 2024-03-12T07:17:27.530949+00:00 19994330.290143780410 27869999.999997097999 262864330.290137201548 1 60381.303802559 2024-03-12T07:17:28.541065+00:00 19994330.290271516889 27870000.000020410866 262864330.290288239717 1 60381.303814047 2024-03-12T07:17:29.533708+00:00 19994330.290217943490 27870000.000041786581 262864330.290256023407 1 60381.303825639 2024-03-12T07:17:30.535189+00:00 19994330.290308833122 27869999.999967064708 262864330.290272206068 1 60381.303837183 2024-03-12T07:17:31.532652+00:00 19994330.290377065539 27870000.000116780400 262864330.290490150452 1 60381.303848937 2024-03-12T07:17:32.548171+00:00 19994330.290189798921 27869999.999994017184 262864330.290180116892 1 60381.303860424 2024-03-12T07:17:33.540647+00:00 19994330.290421251208 27869999.999944973737 262864330.290362536907 1 60381.303871796 2024-03-12T07:17:34.523153+00:00 19994330.290172435343 27869999.999971933663 262864330.290140658617 1 60381.303883454 2024-03-12T07:17:35.530395+00:00 19994330.290124416351 27869999.999905381352 262864330.290026098490 1 60381.303895102 2024-03-12T07:17:36.536840+00:00 19994330.290343299508 27870000.000007569790 262864330.290347158909 1 60381.303906628 2024-03-12T07:17:37.532660+00:00 19994330.290260672569 27870000.000030335039 262864330.290287315845 1 60381.303918168 2024-03-12T07:17:38.529690+00:00 19994330.290068998933 27869999.999968994409 262864330.290034294128 1 60381.303929760 2024-03-12T07:17:39.531285+00:00 19994330.290463626385 27869999.999985419214 262864330.290445357561 1 60381.303941326 2024-03-12T07:17:40.530579+00:00 19994330.290283311158 27870000.000032398850 262864330.290312021971 1 60381.303952845 2024-03-12T07:17:41.525826+00:00 19994330.290320176631 27870000.000044394284 262864330.290360897779 1 60381.303964550 2024-03-12T07:17:42.537127+00:00 19994330.290222331882 27869999.999997138977 262864330.290215790272 1 60381.303976135 2024-03-12T07:17:43.538079+00:00 19994330.290300130844 27869999.999998167157 262864330.290294587612 1 60381.303987841 2024-03-12T07:17:44.549491+00:00 19994330.290335103869 27870000.000033035874 262864330.290364444256 1 60381.303999202 2024-03-12T07:17:45.531027+00:00 19994330.290143828839 27869999.999986480922 262864330.290126591921 1 60381.304010832 2024-03-12T07:17:46.535861+00:00 19994330.290275461972 27870000.000019785017 262864330.290291547775 1 60381.304022296 2024-03-12T07:17:47.526381+00:00 19994330.290238372982 27869999.999973993748 262864330.290208667517 1 60381.304033882 2024-03-12T07:17:48.527417+00:00 19994330.290146883577 27869999.999891385436 262864330.290034592152 1 60381.304045506 2024-03-12T07:17:49.531693+00:00 19994330.290266904980 27870000.000076737255 262864330.290339946747 1 60381.304057140 2024-03-12T07:17:50.536942+00:00 19994330.290075875819 27870000.000086061656 262864330.290158241987 1 60381.304068637 2024-03-12T07:17:51.530267+00:00 19994330.290303759277 27870000.000078301877 262864330.290378361940 1 60381.304080157 2024-03-12T07:17:52.525551+00:00 19994330.290358398110 27870000.000028979033 262864330.290383666754 1 60381.304091878 2024-03-12T07:17:53.538264+00:00 19994330.290079619735 27870000.000051580369 262864330.290127515793 1 60381.304103300 2024-03-12T07:17:54.525110+00:00 19994330.290432069451 27869999.999978389591 262864330.290406763554 1 60381.304115120 2024-03-12T07:17:55.546368+00:00 19994330.290383063257 27869999.999967262149 262864330.290346652269 1 60381.304126505 2024-03-12T07:17:56.530032+00:00 19994330.289850965142 27869999.999979842454 262864330.289827108383 1 60381.304138110 2024-03-12T07:17:57.532720+00:00 19994330.290352683514 27869999.999996475875 262864330.290345460176 1 60381.304149721 2024-03-12T07:17:58.535909+00:00 19994330.290194939822 27869999.999948136508 262864330.290139377117 1 60381.304161272 2024-03-12T07:17:59.533903+00:00 19994330.290313191712 27869999.999993741512 262864330.290303230286 1 60381.304172935 2024-03-12T07:18:00.541568+00:00 19994330.290385723114 27869999.999901685864 262864330.290283709764 1 60381.304184586 2024-03-12T07:18:01.548263+00:00 19994330.290259551257 27869999.999952014536 262864330.290207862854 1 60381.304195923 2024-03-12T07:18:02.527777+00:00 19994330.290124706924 27869999.999893661588 262864330.290014684200 1 60381.304207519 2024-03-12T07:18:03.529608+00:00 19994330.290267340839 27870000.000007838011 262864330.290271490812 1 60381.304219037 2024-03-12T07:18:04.524840+00:00 19994330.290358502418 27869999.999999172986 262864330.290353983641 1 60381.304230611 2024-03-12T07:18:05.524819+00:00 19994330.290378116071 27869999.999988820404 262864330.290363252163 1 60381.304242232 2024-03-12T07:18:06.528851+00:00 19994330.290003754199 27870000.000006549060 262864330.290006607771 1 60381.304253779 2024-03-12T07:18:07.526560+00:00 19994330.290391240269 27870000.000036463141 262864330.290424019098 1 60381.304265453 2024-03-12T07:18:08.535150+00:00 19994330.290289495140 27869999.999994624406 262864330.290280431509 1 60381.304276932 2024-03-12T07:18:09.526968+00:00 19994330.290377818048 27870000.000005356967 262864330.290379494429 1 60381.304288473 2024-03-12T07:18:10.524061+00:00 19994330.290109999478 27870000.000013202429 262864330.290119498968 1 60381.304300051 2024-03-12T07:18:11.524433+00:00 19994330.290082134306 27870000.000029034913 262864330.290107458830 1 60381.304311617 2024-03-12T07:18:12.523704+00:00 19994330.290342621505 27869999.999963678420 262864330.290302604437 1 60381.304323170 2024-03-12T07:18:13.521876+00:00 19994330.290267791599 27870000.000050194561 262864330.290314286947 1 60381.304334763 2024-03-12T07:18:14.523542+00:00 19994330.290075287223 27870000.000093974173 262864330.290165543556 1 60381.304346334 2024-03-12T07:18:15.523276+00:00 19994330.290327787399 27869999.999986916780 262864330.290311008692 1 60381.304357899 2024-03-12T07:18:16.522513+00:00 19994330.290211170912 27870000.000067066401 262864330.290274530649 1 60381.304369478 2024-03-12T07:18:17.522841+00:00 19994330.290229346603 27870000.000074256212 262864330.290299922228 1 60381.304381064 2024-03-12T07:18:18.523913+00:00 19994330.290221855044 27870000.000003002584 262864330.290221154690 1 60381.304392611 2024-03-12T07:18:19.521539+00:00 19994330.290285404772 27869999.999986663461 262864330.290268361568 1 60381.304404245 2024-03-12T07:18:20.526797+00:00 19994330.290238071233 27870000.000014740974 262864330.290249139071 1 60381.304415773 2024-03-12T07:18:21.522797+00:00 19994330.290471412241 27870000.000032443553 262864330.290500164032 1 60381.304427425 2024-03-12T07:18:22.529528+00:00 19994330.290135547519 27869999.999924961478 262864330.290056824684 1 60381.304438943 2024-03-12T07:18:23.524700+00:00 19994330.290197096765 27870000.000019598752 262864330.290213018656 1 60381.304450490 2024-03-12T07:18:24.522322+00:00 19994330.290067154914 27869999.999933566898 262864330.289997041225 1 60381.304462119 2024-03-12T07:18:25.527064+00:00 19994330.290234159678 27869999.999939974397 262864330.290170431137 1 60381.304473646 2024-03-12T07:18:26.522983+00:00 19994330.290406376123 27870000.000027742237 262864330.290430426598 1 60381.304485242 2024-03-12T07:18:27.524945+00:00 19994330.290254600346 27870000.000087812543 262864330.290338695049 1 60381.304496838 2024-03-12T07:18:28.526787+00:00 19994330.290108539164 27869999.999972350895 262864330.290077179670 1 60381.304508423 2024-03-12T07:18:29.527763+00:00 19994330.290284465998 27870000.000075321645 262864330.290356069803 1 60381.304519942 2024-03-12T07:18:30.523001+00:00 19994330.290301974863 27870000.000070389360 262864330.290368676186 1 60381.304531525 2024-03-12T07:18:31.523739+00:00 19994330.290082521737 27869999.999976258725 262864330.290055066347 1 60381.304543135 2024-03-12T07:18:32.526830+00:00 19994330.290012262762 27869999.999970242381 262864330.289978832006 1 60381.304554694 2024-03-12T07:18:33.525587+00:00 19994330.290235999972 27869999.999966531992 262864330.290198832750 1 60381.304566283 2024-03-12T07:18:34.526870+00:00 19994330.290259912610 27870000.000010170043 262864330.290266394615 1 60381.304577821 2024-03-12T07:18:35.523745+00:00 19994330.290323335677 27869999.999958079308 262864330.290277719498 1 60381.304589449 2024-03-12T07:18:36.528440+00:00 19994330.290111646056 27870000.000025752932 262864330.290133714676 1 60381.304600994 2024-03-12T07:18:37.525866+00:00 19994330.290341924876 27870000.000030346215 262864330.290368556976 1 60381.304612524 2024-03-12T07:18:38.522091+00:00 19994330.290286097676 27869999.999992221594 262864330.290274620056 1 60381.304624125 2024-03-12T07:18:39.524379+00:00 19994330.290418405086 27869999.999970525503 262864330.290385246277 1 60381.304635678 2024-03-12T07:18:40.522633+00:00 19994330.290204010904 27869999.999998513609 262864330.290198832750 1 60381.304647279 2024-03-12T07:18:41.524926+00:00 19994330.290267296135 27869999.999961130321 262864330.290224730968 1 60381.304658815 2024-03-12T07:18:42.521620+00:00 19994330.290182951838 27869999.999980226159 262864330.290159463882 1 60381.304670398 2024-03-12T07:18:43.522397+00:00 19994330.290327545255 27870000.000046771020 262864330.290370613337 1 60381.304681976 2024-03-12T07:18:44.522706+00:00 19994330.290346190333 27870000.000027149916 262864330.290369629860 1 60381.304693554 2024-03-12T07:18:45.523023+00:00 19994330.290219757706 27870000.000075556338 262864330.290291607380 1 60381.304705208 2024-03-12T07:18:46.529980+00:00 19994330.290062818676 27870000.000031303614 262864330.290090411901 1 60381.304716919 2024-03-12T07:18:47.541799+00:00 19994330.290338251740 27870000.000060673803 262864330.290395230055 1 60381.304728524 2024-03-12T07:18:48.544441+00:00 19994330.290396947414 27870000.000028226525 262864330.290421485901 1 60381.304739902 2024-03-12T07:18:49.527538+00:00 19994330.290312249213 27869999.999990802258 262864330.290299355984 1 60381.304751508 2024-03-12T07:18:50.530335+00:00 19994330.290109578520 27869999.999931491911 262864330.290037363768 1 60381.304763039 2024-03-12T07:18:51.526525+00:00 19994330.290498644114 27869999.999985273927 262864330.290480226278 1 60381.304774614 2024-03-12T07:18:52.526624+00:00 19994330.290086951107 27869999.999921463430 262864330.290004730225 1 60381.304786254 2024-03-12T07:18:53.532343+00:00 19994330.290417470038 27869999.999959006906 262864330.290372759104 1 60381.304797846 2024-03-12T07:18:54.533913+00:00 19994330.290151294321 27869999.999997623265 262864330.290145218372 1 60381.304809402 2024-03-12T07:18:55.532360+00:00 19994330.290469940752 27870000.000049047172 262864330.290515303612 1 60381.304820939 2024-03-12T07:18:56.529077+00:00 19994330.290211319923 27869999.999995175749 262864330.290202796459 1 60381.304832458 2024-03-12T07:18:57.524346+00:00 19994330.290423482656 27869999.999886047095 262864330.290305823088 1 60381.304844123 2024-03-12T07:18:58.532242+00:00 19994330.290023848414 27870000.000082787126 262864330.290102958679 1 60381.304855812 2024-03-12T07:18:59.542136+00:00 19994330.290263622999 27870000.000023990870 262864330.290283918381 1 60381.304867323 2024-03-12T07:19:00.536725+00:00 19994330.290062036365 27869999.999973557889 262864330.290031909943 1 60381.304878818 2024-03-12T07:19:01.529848+00:00 19994330.290287625045 27869999.999994173646 262864330.290278077126 1 60381.304890358 2024-03-12T07:19:02.526974+00:00 19994330.290372852236 27869999.999961949885 262864330.290331095457 1 60381.304901862 2024-03-12T07:19:03.520851+00:00 19994330.290045935661 27869999.999968949705 262864330.290011197329 1 60381.304913485 2024-03-12T07:19:04.525121+00:00 19994330.290181118995 27869999.999955955893 262864330.290133386850 1 60381.304925047 2024-03-12T07:19:05.524080+00:00 19994330.290451109409 27870000.000022970140 262864330.290470391512 1 60381.304936603 2024-03-12T07:19:06.522470+00:00 19994330.290342774242 27869999.999903887510 262864330.290242969990 1 60381.304948161 2024-03-12T07:19:07.521118+00:00 19994330.290107451379 27869999.999999132007 262864330.290102899075 1 60381.304959727 2024-03-12T07:19:08.520422+00:00 19994330.290275555104 27870000.000058852136 262864330.290330708027 1 60381.304971312 2024-03-12T07:19:09.521359+00:00 19994330.290379196405 27869999.999994993210 262864330.290370494127 1 60381.304982895 2024-03-12T07:19:10.522173+00:00 19994330.290316097438 27869999.999961029738 262864330.290273427963 1 60381.304994462 2024-03-12T07:19:11.521503+00:00 19994330.290100850165 27870000.000017948449 262864330.290115088224 1 60381.305006053 2024-03-12T07:19:12.523004+00:00 19994330.290363818407 27870000.000069532543 262864330.290429651737 1 60381.305017640 2024-03-12T07:19:13.524083+00:00 19994330.290249895304 27870000.000030130148 262864330.290276318789 1 60381.305029335 2024-03-12T07:19:14.534585+00:00 19994330.289856210351 27869999.999960277230 262864330.289812803268 1 60381.305040763 2024-03-12T07:19:15.521930+00:00 19994330.290332026780 27869999.999954409897 262864330.290282726288 1 60381.305052413 2024-03-12T07:19:16.528430+00:00 19994330.290192615241 27869999.999955855310 262864330.290144771338 1 60381.305064020 2024-03-12T07:19:17.531343+00:00 19994330.290260776877 27870000.000033538789 262864330.290290594101 1 60381.305075603 2024-03-12T07:19:18.532045+00:00 19994330.289958156645 27870000.000004731119 262864330.289959192276 1 60381.305087182 2024-03-12T07:19:19.532539+00:00 19994330.290154460818 27870000.000003438443 262864330.290154188871 1 60381.305098751 2024-03-12T07:19:20.532063+00:00 19994330.290123872459 27870000.000022687018 262864330.290142863989 1 60381.305110255 2024-03-12T07:19:21.526021+00:00 19994330.290343258530 27870000.000050291419 262864330.290389865637 1 60381.305121883 2024-03-12T07:19:22.530721+00:00 19994330.290290068835 27870000.000004481524 262864330.290290832520 1 60381.305133453 2024-03-12T07:19:23.530312+00:00 19994330.290095552802 27869999.999984171242 262864330.290076017380 1 60381.305145037 2024-03-12T07:19:24.531198+00:00 19994330.290334552526 27869999.999976459891 262864330.290307313204 1 60381.305156666 2024-03-12T07:19:25.535928+00:00 19994330.290452513844 27870000.000071302056 262864330.290520101786 1 60381.305168115 2024-03-12T07:19:26.525146+00:00 19994330.289948340505 27869999.999936100096 262864330.289880752563 1 60381.305179775 2024-03-12T07:19:27.532568+00:00 19994330.290239620954 27870000.000023506582 262864330.290259450674 1 60381.305191351 2024-03-12T07:19:28.532723+00:00 19994330.290197785944 27869999.999887060374 262864330.290081143379 1 60381.305203010 2024-03-12T07:19:29.540115+00:00 19994330.290274012834 27870000.000008258969 262864330.290278583765 1 60381.305214526 2024-03-12T07:19:30.535042+00:00 19994330.290351953357 27870000.000029832125 262864330.290378093719 1 60381.305226024 2024-03-12T07:19:31.528448+00:00 19994330.290138378739 27870000.000049028546 262864330.290183722973 1 60381.305237708 2024-03-12T07:19:32.537919+00:00 19994330.290341492742 27870000.000037983060 262864330.290375769138 1 60381.305249249 2024-03-12T07:19:33.535106+00:00 19994330.290167141706 27869999.999992240220 262864330.290155708790 1 60381.305260724 2024-03-12T07:19:34.526593+00:00 19994330.290377166122 27870000.000116217881 262864330.290489703417 1 60381.305272407 2024-03-12T07:19:35.535989+00:00 19994330.290070589632 27869999.999988112599 262864330.290055006742 1 60381.305283945 2024-03-12T07:19:36.532836+00:00 19994330.290233105421 27869999.999902769923 262864330.290132194757 1 60381.305295440 2024-03-12T07:19:37.526035+00:00 19994330.290348086506 27869999.999952021986 262864330.290296405554 1 60381.305307084 2024-03-12T07:19:38.532034+00:00 19994330.290167715400 27869999.999958921224 262864330.290122956038 1 60381.305318665 2024-03-12T07:19:39.532634+00:00 19994330.290236908942 27869999.999999526888 262864330.290232747793 1 60381.305330244 2024-03-12T07:19:40.533064+00:00 19994330.290090989321 27870000.000053253025 262864330.290140539408 1 60381.305341888 2024-03-12T07:19:41.539115+00:00 19994330.290303930640 27870000.000070530921 262864330.290370762348 1 60381.305353407 2024-03-12T07:19:42.534388+00:00 19994330.290014553815 27870000.000037334859 262864330.290048211813 1 60381.305364965 2024-03-12T07:19:43.532937+00:00 19994330.290385730565 27870000.000082768500 262864330.290464788675 1 60381.305376572 2024-03-12T07:19:44.535796+00:00 19994330.289933674037 27869999.999987475574 262864330.289917469025 1 60381.305388034 2024-03-12T07:19:45.526140+00:00 19994330.290346700698 27869999.999969854951 262864330.290312856436 1 60381.305399628 2024-03-12T07:19:46.527882+00:00 19994330.290412273258 27870000.000015050173 262864330.290423631668 1 60381.305411338 2024-03-12T07:19:47.539583+00:00 19994330.290191765875 27870000.000038225204 262864330.290226310492 1 60381.305422775 2024-03-12T07:19:48.527744+00:00 19994330.289995457977 27870000.000011056662 262864330.290002822876 1 60381.305434454 2024-03-12T07:19:49.536805+00:00 19994330.290302626789 27870000.000072721392 262864330.290371656418 1 60381.305445956 2024-03-12T07:19:50.530627+00:00 19994330.290216553956 27870000.000003524125 262864330.290216386318 1 60381.305457442 2024-03-12T07:19:51.522943+00:00 19994330.290418185294 27869999.999956559390 262864330.290371030569 1 60381.305469108 2024-03-12T07:19:52.530963+00:00 19994330.290200605989 27870000.000014051795 262864330.290210962296 1 60381.305480769 2024-03-12T07:19:53.538469+00:00 19994330.290205821395 27870000.000028166920 262864330.290230274200 1 60381.305492391 2024-03-12T07:19:54.542570+00:00 19994330.290233593434 27870000.000008292496 262864330.290238171816 1 60381.305503790 2024-03-12T07:19:55.527442+00:00 19994330.290354125202 27870000.000037129968 262864330.290387570858 1 60381.305515397 2024-03-12T07:19:56.530337+00:00 19994330.290262036026 27869999.999991085380 262864330.290249437094 1 60381.305527008 2024-03-12T07:19:57.533502+00:00 19994330.290386602283 27869999.999900799245 262864330.290283679962 1 60381.305538557 2024-03-12T07:19:58.531316+00:00 19994330.290133129805 27869999.999972894788 262864330.290102303028 1 60381.305550243 2024-03-12T07:19:59.541009+00:00 19994330.290234651417 27869999.999933529645 262864330.290164500475 1 60381.305561775 2024-03-12T07:20:00.537356+00:00 19994330.290275011212 27869999.999999377877 262864330.290270686150 1 60381.305573265 2024-03-12T07:20:01.530090+00:00 19994330.290473602712 27870000.000051319599 262864330.290521234274 1 60381.305585032 2024-03-12T07:20:02.546758+00:00 19994330.290310770273 27869999.999987285584 262864330.290294349194 1 60381.305596362 2024-03-12T07:20:03.525681+00:00 19994330.290112376213 27870000.000025171787 262864330.290133863688 1 60381.305608064 2024-03-12T07:20:04.536717+00:00 19994330.290106602013 27870000.000094056129 262864330.290196955204 1 60381.305619563 2024-03-12T07:20:05.530205+00:00 19994330.290313638747 27870000.000063005835 262864330.290372937918 1 60381.305631084 2024-03-12T07:20:06.525663+00:00 19994330.290184378624 27870000.000010389835 262864330.290191084146 1 60381.305642720 2024-03-12T07:20:07.530990+00:00 19994330.290092673153 27870000.000015482306 262864330.290104478598 1 60381.305654279 2024-03-12T07:20:08.529723+00:00 19994330.290174443275 27870000.000016950071 262864330.290187716484 1 60381.305665852 2024-03-12T07:20:09.529577+00:00 19994330.290229521692 27869999.999998379499 262864330.290224224329 1 60381.305677421 2024-03-12T07:20:10.529233+00:00 19994330.290223907679 27869999.999921031296 262864330.290141224861 1 60381.305688924 2024-03-12T07:20:11.523018+00:00 19994330.290015861392 27869999.999969266355 262864330.289981424809 1 60381.305700589 2024-03-12T07:20:12.530854+00:00 19994330.290416616946 27870000.000029549003 262864330.290442496538 1 60381.305712122 2024-03-12T07:20:13.527341+00:00 19994330.290371257812 27869999.999939180911 262864330.290306746960 1 60381.305723684 2024-03-12T07:20:14.526274+00:00 19994330.290175370872 27870000.000013995916 262864330.290185689926 1 60381.305735618 2024-03-12T07:20:15.557427+00:00 19994330.290470488369 27870000.000034950674 262864330.290501743555 1 60381.305746853 2024-03-12T07:20:16.528116+00:00 19994330.290111679584 27869999.999968923628 262864330.290076911449 1 60381.305758437 2024-03-12T07:20:17.528984+00:00 19994330.290228564292 27869999.999950218946 262864330.290175110102 1 60381.305769956 2024-03-12T07:20:18.524180+00:00 19994330.290360398591 27869999.999951731414 262864330.290308415890 1 60381.305781512 2024-03-12T07:20:19.522655+00:00 19994330.290207341313 27870000.000007051975 262864330.290210723877 1 60381.305793100 2024-03-12T07:20:20.523865+00:00 19994330.290506292135 27869999.999941758811 262864330.290444374084 1 60381.305804722 2024-03-12T07:20:21.528020+00:00 19994330.289725057781 27869999.999945074320 262864330.289666444063 1 60381.305816615 2024-03-12T07:20:22.555506+00:00 19994330.290205739439 27869999.999944992363 262864330.290147036314 1 60381.305827881 2024-03-12T07:20:23.528898+00:00 19994330.290130291134 27869999.999994192272 262864330.290120780468 1 60381.305839385 2024-03-12T07:20:24.522886+00:00 19994330.290125057101 27870000.000066190958 262864330.290187537670 1 60381.305851007 2024-03-12T07:20:25.526987+00:00 19994330.290216397494 27870000.000027053058 262864330.290239751339 1 60381.305862546 2024-03-12T07:20:26.523960+00:00 19994330.290223687887 27870000.000039398670 262864330.290259391069 1 60381.305874167 2024-03-12T07:20:27.528065+00:00 19994330.290164139122 27870000.000051002949 262864330.290211439133 1 60381.305885704 2024-03-12T07:20:28.524835+00:00 19994330.290145013481 27869999.999922402203 262864330.290063709021 1 60381.305897384 2024-03-12T07:20:29.533984+00:00 19994330.290408194065 27870000.000082172453 262864330.290486663580 1 60381.305908993 2024-03-12T07:20:30.536981+00:00 19994330.290063336492 27869999.999724719673 262864330.289784371853 1 60381.305920440 2024-03-12T07:20:31.526039+00:00 19994330.290224198252 27869999.999864820391 262864330.290085315704 1 60381.305932078 2024-03-12T07:20:32.531483+00:00 19994330.290166769177 27869999.999973010272 262864330.290136069059 1 60381.305943549 2024-03-12T07:20:33.522585+00:00 19994330.290026955307 27870000.000011157244 262864330.290034413338 1 60381.305955233 2024-03-12T07:20:34.532117+00:00 19994330.290332883596 27870000.000061728060 262864330.290390908718 1 60381.305966803 2024-03-12T07:20:35.531811+00:00 19994330.290152601898 27870000.000046290457 262864330.290195196867 1 60381.305978376 2024-03-12T07:20:36.531697+00:00 19994330.290335159749 27870000.000044468790 262864330.290375918150 1 60381.305989834 2024-03-12T07:20:37.521703+00:00 19994330.290246739984 27870000.000016778708 262864330.290259838104 1 60381.306001448 2024-03-12T07:20:38.525125+00:00 19994330.290314573795 27869999.999988026917 262864330.290298908949 1 60381.306013057 2024-03-12T07:20:39.528099+00:00 19994330.290080819279 27870000.000115841627 262864330.290192961693 1 60381.306024674 2024-03-12T07:20:40.531882+00:00 19994330.290205396712 27869999.999927643687 262864330.290129333735 1 60381.306036246 2024-03-12T07:20:41.531619+00:00 19994330.290164098144 27870000.000032927841 262864330.290193319321 1 60381.306047758 2024-03-12T07:20:42.526257+00:00 19994330.290372535586 27869999.999978721142 262864330.290347576141 1 60381.306059341 2024-03-12T07:20:43.527113+00:00 19994330.290160309523 27870000.000047158450 262864330.290203750134 1 60381.306070867 2024-03-12T07:20:44.522954+00:00 19994330.290296424180 27869999.999957531691 262864330.290250271559 1 60381.306082444 2024-03-12T07:20:45.523144+00:00 19994330.290237341076 27869999.999950069934 262864330.290183722973 1 60381.306094008 2024-03-12T07:20:46.522338+00:00 19994330.290061157197 27870000.000093150884 262864330.290150612593 1 60381.306105619 2024-03-12T07:20:47.525491+00:00 19994330.290351212025 27869999.999958347529 262864330.290305852890 1 60381.306117339 2024-03-12T07:20:48.538045+00:00 19994330.290057402104 27869999.999996442348 262864330.290050148964 1 60381.306128921 2024-03-12T07:20:49.538763+00:00 19994330.290214143693 27869999.999956879765 262864330.290167331696 1 60381.306140352 2024-03-12T07:20:50.526415+00:00 19994330.290117044002 27869999.999983303249 262864330.290096670389 1 60381.306151945 2024-03-12T07:20:51.528012+00:00 19994330.290265966207 27870000.000041116029 262864330.290303409100 1 60381.306163533 2024-03-12T07:20:52.529240+00:00 19994330.290199808776 27869999.999928046018 262864330.290124177933 1 60381.306175078 2024-03-12T07:20:53.526729+00:00 19994330.290196202695 27870000.000094648451 262864330.290287166834 1 60381.306186598 2024-03-12T07:20:54.522095+00:00 19994330.290267318487 27870000.000067409128 262864330.290331035852 1 60381.306198157 2024-03-12T07:20:55.520783+00:00 19994330.290404628962 27870000.000019721687 262864330.290420651436 1 60381.306209788 2024-03-12T07:20:56.525649+00:00 19994330.290259368718 27870000.000081401318 262864330.290337055922 1 60381.306221328 2024-03-12T07:20:57.522771+00:00 19994330.290219813585 27869999.999935172498 262864330.290151298046 1 60381.306232933 2024-03-12T07:20:58.525404+00:00 19994330.290093321353 27869999.999968219548 262864330.290057867765 1 60381.306244534 2024-03-12T07:20:59.527716+00:00 19994330.290265426040 27870000.000029433519 262864330.290291190147 1 60381.306256112 2024-03-12T07:21:00.528046+00:00 19994330.290295369923 27870000.000093691051 262864330.290385365486 1 60381.306267631 2024-03-12T07:21:01.523347+00:00 19994330.290035389364 27870000.000073481351 262864330.290105193853 1 60381.306279233 2024-03-12T07:21:02.525700+00:00 19994330.290162943304 27869999.999947648495 262864330.290106892586 1 60381.306290796 2024-03-12T07:21:03.524739+00:00 19994330.290290184319 27869999.999969106168 262864330.290255576372 1 60381.306302414 2024-03-12T07:21:04.528541+00:00 19994330.290295153856 27870000.000063728541 262864330.290355175734 1 60381.306313915 2024-03-12T07:21:05.522264+00:00 19994330.290524110198 27870000.000051695853 262864330.290572106838 1 60381.306325520 2024-03-12T07:21:06.524970+00:00 19994330.290041394532 27869999.999981906265 262864330.290019601583 1 60381.306337047 2024-03-12T07:21:07.520866+00:00 19994330.290161032230 27870000.000002570450 262864330.290159910917 1 60381.306348675 2024-03-12T07:21:08.525541+00:00 19994330.290373533964 27870000.000077731907 262864330.290447562933 1 60381.306360218 2024-03-12T07:21:09.522791+00:00 19994330.290017891675 27869999.999976720661 262864330.289990931749 1 60381.306371784 2024-03-12T07:21:10.522100+00:00 19994330.290371045470 27869999.999914389104 262864330.290281713009 1 60381.306383369 2024-03-12T07:21:11.523033+00:00 19994330.290069695562 27870000.000035293400 262864330.290101289749 1 60381.306394977 2024-03-12T07:21:12.525972+00:00 19994330.290012869984 27870000.000051785260 262864330.290060967207 1 60381.306406531 2024-03-12T07:21:13.524317+00:00 19994330.290383204818 27869999.999988067895 262864330.290367603302 1 60381.306418107 2024-03-12T07:21:14.524416+00:00 19994330.290154106915 27870000.000023961067 262864330.290174365044 1 60381.306429670 2024-03-12T07:21:15.523528+00:00 19994330.290079608560 27869999.999925501645 262864330.290001392365 1 60381.306441233 2024-03-12T07:21:16.522577+00:00 19994330.290359236300 27869999.999861117452 262864330.290216654539 1 60381.306452836 2024-03-12T07:21:17.525068+00:00 19994330.290163684636 27870000.000008255243 262864330.290168255568 1 60381.306464410 2024-03-12T07:21:18.525069+00:00 19994330.290349617600 27870000.000034522265 262864330.290380418301 1 60381.306475955 2024-03-12T07:21:19.522481+00:00 19994330.290091663599 27869999.999982498586 262864330.290070474148 1 60381.306487537 2024-03-12T07:21:20.523173+00:00 19994330.290358986706 27870000.000069037080 262864330.290424317122 1 60381.306499114 2024-03-12T07:21:21.523424+00:00 19994330.290229011327 27869999.999945294112 262864330.290170609951 1 60381.306510734 2024-03-12T07:21:22.527449+00:00 19994330.290304537863 27870000.000000938773 262864330.290301799774 1 60381.306522259 2024-03-12T07:21:23.523182+00:00 19994330.290124807507 27869999.999949444085 262864330.290070563555 1 60381.306533858 2024-03-12T07:21:24.525367+00:00 19994330.290437716991 27869999.999879173934 262864330.290313214064 1 60381.306545396 2024-03-12T07:21:25.522203+00:00 19994330.290145147592 27869999.999939508736 262864330.290080964565 1 60381.306556967 2024-03-12T07:21:26.521931+00:00 19994330.290177494287 27870000.000020116568 262864330.290193915367 1 60381.306568551 2024-03-12T07:21:27.522844+00:00 19994330.290280409157 27869999.999976269901 262864330.290252983570 1 60381.306580106 2024-03-12T07:21:28.521148+00:00 19994330.290109403431 27869999.999973855913 262864330.290079563856 1 60381.306591697 2024-03-12T07:21:29.522643+00:00 19994330.290265616030 27870000.000055015087 262864330.290316939354 1 60381.306603272 2024-03-12T07:21:30.522639+00:00 19994330.290116492659 27869999.999954745173 262864330.290067553520 1 60381.306614843 2024-03-12T07:21:31.522474+00:00 19994330.290212046355 27869999.999992527068 262864330.290200859308 1 60381.306626488 2024-03-12T07:21:32.528542+00:00 19994330.290052097291 27870000.000093579292 262864330.290141969919 1 60381.306637988 2024-03-12T07:21:33.522202+00:00 19994330.290315065533 27869999.999949917197 262864330.290261298418 1 60381.306649572 2024-03-12T07:21:34.523058+00:00 19994330.290332902223 27870000.000012625009 262864330.290341854095 1 60381.306661121 2024-03-12T07:21:35.520868+00:00 19994330.290216319263 27869999.999927334487 262864330.290139973164 1 60381.306672700 2024-03-12T07:21:36.521308+00:00 19994330.290210448205 27869999.999939460307 262864330.290146231651 1 60381.306684314 2024-03-12T07:21:37.524704+00:00 19994330.290355812758 27870000.000024206936 262864330.290376305580 1 60381.306695891 2024-03-12T07:21:38.524966+00:00 19994330.290185600519 27869999.999972462654 262864330.290154367685 1 60381.306707485 2024-03-12T07:21:39.526693+00:00 19994330.290411423892 27870000.000021480024 262864330.290429204702 1 60381.306719065 2024-03-12T07:21:40.527168+00:00 19994330.290044855326 27870000.000030543655 262864330.290071696043 1 60381.306730594 2024-03-12T07:21:41.523375+00:00 19994330.290304593742 27870000.000047896057 262864330.290348798037 1 60381.306742162 2024-03-12T07:21:42.522776+00:00 19994330.290205396712 27870000.000017728657 262864330.290219426155 1 60381.306753745 2024-03-12T07:21:43.523592+00:00 19994330.290350828320 27869999.999986574054 262864330.290333718061 1 60381.306765307 2024-03-12T07:21:44.522552+00:00 19994330.290033340454 27870000.000024214387 262864330.290053844452 1 60381.306776906 2024-03-12T07:21:45.524707+00:00 19994330.290290553123 27870000.000048518181 262864330.290335386992 1 60381.306788470 2024-03-12T07:21:46.523794+00:00 19994330.290071390569 27869999.999972756952 262864330.290040463209 1 60381.306800031 2024-03-12T07:21:47.522690+00:00 19994330.290108915418 27869999.999998986721 262864330.290104210377 1 60381.306811621 2024-03-12T07:21:48.524065+00:00 19994330.290432043374 27869999.999993167818 262864330.290421515703 1 60381.306823225 2024-03-12T07:21:49.526596+00:00 19994330.289913665503 27870000.000019118190 262864330.289929091930 1 60381.306834738 2024-03-12T07:21:50.521382+00:00 19994330.290317438543 27869999.999928351492 262864330.290242105722 1 60381.306846315 2024-03-12T07:21:51.521572+00:00 19994330.290293015540 27870000.000011667609 262864330.290300995111 1 60381.306857883 2024-03-12T07:21:52.521146+00:00 19994330.290531836450 27869999.999952286482 262864330.290480434895 1 60381.306869453 2024-03-12T07:21:53.520743+00:00 19994330.289946444333 27870000.000018544495 262864330.289961278439 1 60381.306881051 2024-03-12T07:21:54.522813+00:00 19994330.290318880230 27869999.999934311956 262864330.290249496698 1 60381.306892694 2024-03-12T07:21:55.528797+00:00 19994330.290152985603 27870000.000017117709 262864330.290166407824 1 60381.306904392 2024-03-12T07:21:56.539497+00:00 19994330.290345236659 27870000.000074408948 262864330.290415942669 1 60381.306915922 2024-03-12T07:21:57.535690+00:00 19994330.290225345641 27869999.999976422638 262864330.290198087692 1 60381.306927519 2024-03-12T07:21:58.537652+00:00 19994330.289938688278 27869999.999997291714 262864330.289932280779 1 60381.306939148 2024-03-12T07:21:59.542395+00:00 19994330.290141962469 27869999.999929174781 262864330.290067464113 1 60381.306950537 2024-03-12T07:22:00.526385+00:00 19994330.290322091430 27869999.999987520278 262864330.290305912495 1 60381.306962305 2024-03-12T07:22:01.543129+00:00 19994330.290262456983 27869999.999978356063 262864330.290237128735 1 60381.306973715 2024-03-12T07:22:02.529016+00:00 19994330.290415961295 27870000.000008974224 262864330.290421247482 1 60381.306985308 2024-03-12T07:22:03.530608+00:00 19994330.290370181203 27870000.000010449439 262864330.290376961231 1 60381.306996874 2024-03-12T07:22:04.529879+00:00 19994330.290208660066 27870000.000029154122 262864330.290234118700 1 60381.307008433 2024-03-12T07:22:05.528619+00:00 19994330.290161293000 27870000.000050116330 262864330.290207713842 1 60381.307019989 2024-03-12T07:22:06.527019+00:00 19994330.290196247399 27869999.999950475991 262864330.290143013000 1 60381.307031582 2024-03-12T07:22:07.528688+00:00 19994330.290037821978 27869999.999899666756 262864330.289933770895 1 60381.307043158 2024-03-12T07:22:08.528910+00:00 19994330.289927035570 27870000.000041577965 262864330.289964914322 1 60381.307054653 2024-03-12T07:22:09.522011+00:00 19994330.290580596775 27870000.000114075840 262864330.290690988302 1 60381.307066343 2024-03-12T07:22:10.532015+00:00 19994330.290209975094 27870000.000020969659 262864330.290227264166 1 60381.307077848 2024-03-12T07:22:11.526100+00:00 19994330.290142208338 27870000.000204384327 262864330.290342897177 1 60381.307089513 2024-03-12T07:22:12.533908+00:00 19994330.290239814669 27869999.999959073961 262864330.290195196867 1 60381.307101048 2024-03-12T07:22:13.530529+00:00 19994330.290304128081 27869999.999955307692 262864330.290255725384 1 60381.307112634 2024-03-12T07:22:14.531604+00:00 19994330.290446516126 27869999.999931216240 262864330.290374040604 1 60381.307124272 2024-03-12T07:22:15.537130+00:00 19994330.290291577578 27869999.999981336296 262864330.290269225836 1 60381.307135678 2024-03-12T07:22:16.522622+00:00 19994330.290146745741 27869999.999949526042 262864330.290092557669 1 60381.307147307 2024-03-12T07:22:17.527311+00:00 19994330.290335930884 27870000.000013142824 262864330.290345370770 1 60381.307158826 2024-03-12T07:22:18.522537+00:00 19994330.290000487119 27870000.000060081482 262864330.290056884289 1 60381.307170407 2024-03-12T07:22:19.523136+00:00 19994330.290161330253 27869999.999940846115 262864330.290098488331 1 60381.307181994 2024-03-12T07:22:20.524297+00:00 19994330.290261808783 27869999.999974891543 262864330.290233016014 1 60381.307193535 2024-03-12T07:22:21.521481+00:00 19994330.290194574744 27869999.999928344041 262864330.290119230747 1 60381.307205108 2024-03-12T07:22:22.521373+00:00 19994330.290398914367 27870000.000095404685 262864330.290490627289 1 60381.307216730 2024-03-12T07:22:23.525432+00:00 19994330.290015585721 27870000.000111326575 262864330.290123224258 1 60381.307228232 2024-03-12T07:22:24.519255+00:00 19994330.290368415415 27869999.999926853925 262864330.290291577578 1 60381.307239829 2024-03-12T07:22:25.521202+00:00 19994330.290221083909 27870000.000022400171 262864330.290239810944 1 60381.307251399 2024-03-12T07:22:26.520864+00:00 19994330.289938975126 27870000.000006258488 262864330.289941549301 1 60381.307263079 2024-03-12T07:22:27.530018+00:00 19994330.290617443621 27870000.000019796193 262864330.290633529425 1 60381.307274631 2024-03-12T07:22:28.528145+00:00 19994330.290200863034 27870000.000029888004 262864330.290227055550 1 60381.307286133 2024-03-12T07:22:29.521852+00:00 19994330.290314055979 27869999.999950218946 262864330.290260583162 1 60381.307297722 2024-03-12T07:22:30.523234+00:00 19994330.290322296321 27870000.000029910356 262864330.290348529816 1 60381.307309290 2024-03-12T07:22:31.522639+00:00 19994330.290231350809 27869999.999968964607 262864330.290196627378 1 60381.307320850 2024-03-12T07:22:32.521408+00:00 19994330.290247883648 27870000.000024590641 262864330.290268778801 1 60381.307332438 2024-03-12T07:22:33.522628+00:00 19994330.290013834834 27870000.000005651265 262864330.290015816689 1 60381.307344020 2024-03-12T07:22:34.523323+00:00 19994330.290553174913 27870000.000024922192 262864330.290574401617 1 60381.307355593 2024-03-12T07:22:35.523244+00:00 19994330.290147040039 27870000.000045921654 262864330.290189266205 1 60381.307367154 2024-03-12T07:22:36.522136+00:00 19994330.290194619447 27870000.000039946288 262864330.290230870247 1 60381.307378810 2024-03-12T07:22:37.529181+00:00 19994330.290287591517 27870000.000053226948 262864330.290337115526 1 60381.307390300 2024-03-12T07:22:38.521934+00:00 19994330.290104787797 27869999.999963309616 262864330.290064394474 1 60381.307401931 2024-03-12T07:22:39.526816+00:00 19994330.290244854987 27869999.999975871295 262864330.290217012167 1 60381.307413482 2024-03-12T07:22:40.524811+00:00 19994330.290058657527 27869999.999976858497 262864330.290031850338 1 60381.307425065 2024-03-12T07:22:41.525621+00:00 19994330.290267452598 27870000.000055961311 262864330.290319740772 1 60381.307436627 2024-03-12T07:22:42.524573+00:00 19994330.290212865919 27870000.000032957643 262864330.290242135525 1 60381.307448200 2024-03-12T07:22:43.524498+00:00 19994330.290264856070 27870000.000090148300 262864330.290351301432 1 60381.307459751 2024-03-12T07:22:44.522491+00:00 19994330.290265437216 27869999.999966971576 262864330.290228724480 1 60381.307471397 2024-03-12T07:22:45.528675+00:00 19994330.290064457804 27870000.000003442168 262864330.290064215660 1 60381.307482949 2024-03-12T07:22:46.526792+00:00 19994330.290307216346 27870000.000038206577 262864330.290341734886 1 60381.307494554 2024-03-12T07:22:47.529498+00:00 19994330.290359918028 27870000.000021480024 262864330.290377706289 1 60381.307506165 2024-03-12T07:22:48.532634+00:00 19994330.290248736739 27870000.000007651746 262864330.290252685547 1 60381.307517884 2024-03-12T07:22:49.545191+00:00 19994330.290442243218 27869999.999975271523 262864330.290413796902 1 60381.307529252 2024-03-12T07:22:50.527405+00:00 19994330.290082674474 27869999.999913208187 262864330.289992183447 1 60381.307540901 2024-03-12T07:22:51.533854+00:00 19994330.290439136326 27870000.000010628253 262864330.290446072817 1 60381.307552581 2024-03-12T07:22:52.543009+00:00 19994330.289863765240 27869999.999898634851 262864330.289758712053 1 60381.307564221 2024-03-12T07:22:53.548736+00:00 19994330.290317848325 27869999.999961994588 262864330.290276169777 1 60381.307575661 2024-03-12T07:22:54.537087+00:00 19994330.290042784065 27869999.999999500811 262864330.290038585663 1 60381.307587111 2024-03-12T07:22:55.526410+00:00 19994330.290353611112 27869999.999990757555 262864330.290340662003 1 60381.307598746 2024-03-12T07:22:56.531699+00:00 19994330.290081284940 27870000.000037100166 262864330.290114700794 1 60381.307610331 2024-03-12T07:22:57.532628+00:00 19994330.290167197585 27870000.000016059726 262864330.290179550648 1 60381.307621847 2024-03-12T07:22:58.527552+00:00 19994330.290078438818 27870000.000017274171 262864330.290092021227 1 60381.307633478 2024-03-12T07:22:59.532495+00:00 19994330.290240112692 27869999.999942649156 262864330.290179073811 1 60381.307645260 2024-03-12T07:23:00.550481+00:00 19994330.290068935603 27870000.000017240644 262864330.290082454681 1 60381.307656594 2024-03-12T07:23:01.529728+00:00 19994330.290415540338 27869999.999928645790 262864330.290340483189 1 60381.307668137 2024-03-12T07:23:02.527091+00:00 19994330.289994765073 27870000.000000204891 262864330.289991289377 1 60381.307679663 2024-03-12T07:23:03.522940+00:00 19994330.290315933526 27870000.000089958310 262864330.290402173996 1 60381.307691296 2024-03-12T07:23:04.527944+00:00 19994330.290391437709 27869999.999994207174 262864330.290381968021 1 60381.307702800 2024-03-12T07:23:05.521960+00:00 19994330.289943244308 27869999.999976940453 262864330.289916485548 1 60381.307714395 2024-03-12T07:23:06.523721+00:00 19994330.290374811739 27869999.999975409359 262864330.290346533060 1 60381.307725958 2024-03-12T07:23:07.522777+00:00 19994330.290084224194 27869999.999995872378 262864330.290076404810 1 60381.307737524 2024-03-12T07:23:08.522073+00:00 19994330.290504377335 27869999.999974247068 262864330.290474921465 1 60381.307749112 2024-03-12T07:23:09.523262+00:00 19994330.290089920163 27870000.000085059553 262864330.290171265602 1 60381.307760692 2024-03-12T07:23:10.523776+00:00 19994330.290140077472 27870000.000011090189 262864330.290147483349 1 60381.307772260 2024-03-12T07:23:11.523286+00:00 19994330.290435992181 27869999.999963141978 262864330.290395438671 1 60381.307783833 2024-03-12T07:23:12.523198+00:00 19994330.290168892592 27869999.999933086336 262864330.290098279715 1 60381.307795616 2024-03-12T07:23:13.541194+00:00 19994330.289991706610 27869999.999949146062 262864330.289937168360 1 60381.307807095 2024-03-12T07:23:14.532984+00:00 19994330.290363792330 27869999.999979708344 262864330.290339797735 1 60381.307818781 2024-03-12T07:23:15.542670+00:00 19994330.289891924709 27870000.000018838793 262864330.289907068014 1 60381.307830342 2024-03-12T07:23:16.541552+00:00 19994330.290235843509 27869999.999973300844 262864330.290205448866 1 60381.307841724 2024-03-12T07:23:17.524931+00:00 19994330.290206141770 27869999.999961614609 262864330.290164053440 1 60381.307853372 2024-03-12T07:23:18.531302+00:00 19994330.290536262095 27870000.000058379024 262864330.290590941906 1 60381.307864911 2024-03-12T07:23:19.528298+00:00 19994330.289911095053 27870000.000002797693 262864330.289910197258 1 60381.307876484 2024-03-12T07:23:20.528183+00:00 19994330.290317833424 27870000.000033948570 262864330.290348082781 1 60381.307888026 2024-03-12T07:23:21.525483+00:00 19994330.290260978043 27869999.999970167875 262864330.290227442980 1 60381.307899660 2024-03-12T07:23:22.530623+00:00 19994330.290163014084 27870000.000085256994 262864330.290244579315 1 60381.307911300 2024-03-12T07:23:23.536320+00:00 19994330.290050480515 27869999.999986719340 262864330.290033489466 1 60381.307922857 2024-03-12T07:23:24.534817+00:00 19994330.290279440582 27869999.999933045357 262864330.290208786726 1 60381.307934438 2024-03-12T07:23:25.535467+00:00 19994330.289960686117 27869999.999986886978 262864330.289943873882 1 60381.307945894 2024-03-12T07:23:26.525266+00:00 19994330.290364962071 27870000.000035371631 262864330.290396630764 1 60381.307957490 2024-03-12T07:23:27.527108+00:00 19994330.290274232626 27869999.999992195517 262864330.290262728930 1 60381.307969047 2024-03-12T07:23:28.525655+00:00 19994330.290561635047 27870000.000031489879 262864330.290589451790 1 60381.307980683 2024-03-12T07:23:29.530965+00:00 19994330.290028102696 27869999.999974668026 262864330.289999067783 1 60381.307992235 2024-03-12T07:23:30.529137+00:00 19994330.290426418185 27869999.999990720302 262864330.290413439274 1 60381.308003854 2024-03-12T07:23:31.532961+00:00 19994330.289974287152 27870000.000013176352 262864330.289983749390 1 60381.308015500 2024-03-12T07:23:32.539176+00:00 19994330.290323343128 27869999.999996766448 262864330.290316432714 1 60381.308026966 2024-03-12T07:23:33.529848+00:00 19994330.290061052889 27870000.000040318817 262864330.290097683668 1 60381.308038525 2024-03-12T07:23:34.528586+00:00 19994330.290325291455 27869999.999999869615 262864330.290321469307 1 60381.308050124 2024-03-12T07:23:35.530663+00:00 19994330.290217809379 27869999.999917261302 262864330.290131390095 1 60381.308061677 2024-03-12T07:23:36.528879+00:00 19994330.290263004601 27870000.000083081424 262864330.290342390537 1 60381.308073254 2024-03-12T07:23:37.529169+00:00 19994330.290220644325 27869999.999982584268 262864330.290199548006 1 60381.308084937 2024-03-12T07:23:38.538563+00:00 19994330.290257591754 27869999.999867249280 262864330.290121167898 1 60381.308096598 2024-03-12T07:23:39.546091+00:00 19994330.290246866643 27869999.999987408519 262864330.290230602026 1 60381.308108060 2024-03-12T07:23:40.536405+00:00 19994330.290175072849 27870000.000042855740 262864330.290214240551 1 60381.308119624 2024-03-12T07:23:41.535527+00:00 19994330.290187742561 27869999.999938398600 262864330.290122449398 1 60381.308131099 2024-03-12T07:23:42.526965+00:00 19994330.290364120156 27870000.000077866018 262864330.290438294411 1 60381.308142683 2024-03-12T07:23:43.527763+00:00 19994330.289942748845 27870000.000104874372 262864330.290043920279 1 60381.308154220 2024-03-12T07:23:44.524577+00:00 19994330.290260776877 27870000.000002816319 262864330.290259897709 1 60381.308165770 2024-03-12T07:23:45.522554+00:00 19994330.290262907743 27869999.999976404011 262864330.290235608816 1 60381.308177389 2024-03-12T07:23:46.526415+00:00 19994330.290114331990 27869999.999924518168 262864330.290035158396 1 60381.308189152 2024-03-12T07:23:47.542715+00:00 19994330.290097512305 27869999.999975327402 262864330.290069133043 1 60381.308200762 2024-03-12T07:23:48.545793+00:00 19994330.290243729949 27870000.000041108578 262864330.290281116962 1 60381.308212303 2024-03-12T07:23:49.542936+00:00 19994330.290274150670 27869999.999971464276 262864330.290241897106 1 60381.308223683 2024-03-12T07:23:50.526221+00:00 19994330.290188867599 27869999.999988194555 262864330.290173381567 1 60381.308235234 2024-03-12T07:23:51.524210+00:00 19994330.290495727211 27869999.999999150634 262864330.290491193533 1 60381.308247027 2024-03-12T07:23:52.543163+00:00 19994330.289937570691 27869999.999935623258 262864330.289869487286 1 60381.308258435 2024-03-12T07:23:53.528802+00:00 19994330.290127608925 27870000.000002499670 262864330.290126413107 1 60381.308270033 2024-03-12T07:23:54.530817+00:00 19994330.290307700634 27870000.000059016049 262864330.290363013744 1 60381.308281676 2024-03-12T07:23:55.536783+00:00 19994330.290103152394 27870000.000029657036 262864330.290129125118 1 60381.308293112 2024-03-12T07:23:56.524839+00:00 19994330.290143940598 27869999.999962881207 262864330.290103107691 1 60381.308304743 2024-03-12T07:23:57.529798+00:00 19994330.290239829570 27869999.999980229884 262864330.290216386318 1 60381.308316470 2024-03-12T07:23:58.542977+00:00 19994330.290250029415 27869999.999942902476 262864330.290189236403 1 60381.308327900 2024-03-12T07:23:59.530595+00:00 19994330.290309168398 27869999.999968867749 262864330.290274322033 1 60381.308339600 2024-03-12T07:24:00.541445+00:00 19994330.290114834905 27870000.000002965331 262864330.290114104748 1 60381.308350992 2024-03-12T07:24:01.525763+00:00 19994330.290256887674 27869999.999999541789 262864330.290252745152 1 60381.308362637 2024-03-12T07:24:02.531796+00:00 19994330.290329471231 27869999.999913878739 262864330.290239632130 1 60381.308374201 2024-03-12T07:24:03.530972+00:00 19994330.290115535259 27869999.999995458871 262864330.290107309818 1 60381.308385807 2024-03-12T07:24:04.533750+00:00 19994330.290331065655 27870000.000009737909 262864330.290337115526 1 60381.308397379 2024-03-12T07:24:05.533519+00:00 19994330.290238071233 27869999.999985560775 262864330.290219962597 1 60381.308408842 2024-03-12T07:24:06.524001+00:00 19994330.290169365704 27869999.999943461269 262864330.290109127760 1 60381.308420468 2024-03-12T07:24:07.528428+00:00 19994330.290111199021 27870000.000027552247 262864330.290135025978 1 60381.308432014 2024-03-12T07:24:08.525994+00:00 19994330.290224201977 27869999.999950896949 262864330.290171384811 1 60381.308443648 2024-03-12T07:24:09.531186+00:00 19994330.290451329201 27869999.999945230782 262864330.290392845869 1 60381.308455141 2024-03-12T07:24:10.524157+00:00 19994330.290313802660 27870000.000034812838 262864330.290344923735 1 60381.308466760 2024-03-12T07:24:11.528041+00:00 19994330.290220990777 27869999.999996807426 262864330.290214121342 1 60381.308478297 2024-03-12T07:24:12.524849+00:00 19994330.290282089263 27870000.000002563000 262864330.290280967951 1 60381.308489915 2024-03-12T07:24:13.528609+00:00 19994330.290048476309 27870000.000037521124 262864330.290082305670 1 60381.308501479 2024-03-12T07:24:14.527751+00:00 19994330.290319114923 27870000.000011093915 262864330.290326505899 1 60381.308513040 2024-03-12T07:24:15.526637+00:00 19994330.289939910173 27869999.999969504774 262864330.289905726910 1 60381.308524569 2024-03-12T07:24:16.522772+00:00 19994330.290319427848 27870000.000007640570 262864330.290323376656 1 60381.308536322 2024-03-12T07:24:17.538260+00:00 19994330.290338017046 27870000.000025872141 262864330.290360182524 1 60381.308547724 2024-03-12T07:24:18.523308+00:00 19994330.290358714759 27870000.000000432134 262864330.290355443954 1 60381.308559275 2024-03-12T07:24:19.521347+00:00 19994330.290293559432 27869999.999987013638 262864330.290276885033 1 60381.308570893 2024-03-12T07:24:20.525218+00:00 19994330.290314555168 27870000.000003825873 262864330.290314674377 1 60381.308582708 2024-03-12T07:24:21.545967+00:00 19994330.290243208408 27870000.000009242445 262864330.290248751640 1 60381.308594014 2024-03-12T07:24:22.522861+00:00 19994330.290345706046 27870000.000020079315 262864330.290362089872 1 60381.308605563 2024-03-12T07:24:23.520678+00:00 19994330.290489740670 27870000.000029943883 262864330.290515989065 1 60381.308617172 2024-03-12T07:24:24.523642+00:00 19994330.290105126798 27869999.999997168779 262864330.290098607540 1 60381.308628732 2024-03-12T07:24:25.522425+00:00 19994330.290018387139 27869999.999961536378 262864330.289976209402 1 60381.308640341 2024-03-12T07:24:26.525478+00:00 19994330.290306363255 27869999.999982621521 262864330.290285289288 1 60381.308651874 2024-03-12T07:24:27.521887+00:00 19994330.290366742760 27869999.999984927475 262864330.290347963572 1 60381.308663466 2024-03-12T07:24:28.523490+00:00 19994330.290146823972 27870000.000011414289 262864330.290154546499 1 60381.308675037 2024-03-12T07:24:29.523228+00:00 19994330.290067188442 27869999.999943211675 262864330.290006697178 1 60381.308686606 2024-03-12T07:24:30.522748+00:00 19994330.290224436671 27870000.000040177256 262864330.290260910988 1 60381.308698185 2024-03-12T07:24:31.523210+00:00 19994330.290163412690 27869999.999970622361 262864330.290130317211 1 60381.308709749 2024-03-12T07:24:32.522261+00:00 19994330.290363114327 27869999.999992471188 262864330.290351867676 1 60381.308721326 2024-03-12T07:24:33.522558+00:00 19994330.290193997324 27870000.000036519021 262864330.290226817131 1 60381.308732895 2024-03-12T07:24:34.522152+00:00 19994330.290334235877 27869999.999986615032 262864330.290317147970 1 60381.308744499 2024-03-12T07:24:35.524683+00:00 19994330.290402714163 27870000.000067211688 262864330.290466219187 1 60381.308756054 2024-03-12T07:24:36.523079+00:00 19994330.290017712861 27870000.000152938068 262864330.290166974068 1 60381.308767636 2024-03-12T07:24:37.523738+00:00 19994330.290101069957 27869999.999949291348 262864330.290046662092 1 60381.308779188 2024-03-12T07:24:38.521791+00:00 19994330.290351390839 27869999.999977458268 262864330.290325164795 1 60381.308790758 2024-03-12T07:24:39.521477+00:00 19994330.290195304900 27869999.999945133924 262864330.290136754513 1 60381.308802331 2024-03-12T07:24:40.521387+00:00 19994330.290228765458 27870000.000046093017 262864330.290271162987 1 60381.308813974 2024-03-12T07:24:41.527393+00:00 19994330.290047895163 27869999.999900311232 262864330.289944499731 1 60381.308825498 2024-03-12T07:24:42.523015+00:00 19994330.290189813823 27870000.000008799136 262864330.290194898844 1 60381.308837112 2024-03-12T07:24:43.526504+00:00 19994330.290402501822 27870000.000061098486 262864330.290459901094 1 60381.308848662 2024-03-12T07:24:44.524439+00:00 19994330.290151052177 27870000.000046398491 262864330.290193766356 1 60381.308860220 2024-03-12T07:24:45.522968+00:00 19994330.290304396302 27869999.999943260103 262864330.290243953466 1 60381.308871981 2024-03-12T07:24:46.539156+00:00 19994330.290174592286 27869999.999976798892 262864330.290147721767 1 60381.308883427 2024-03-12T07:24:47.528075+00:00 19994330.290363088250 27870000.000025816262 262864330.290385186672 1 60381.308894980 2024-03-12T07:24:48.526298+00:00 19994330.290266159922 27870000.000081628561 262864330.290344089270 1 60381.308906600 2024-03-12T07:24:49.530209+00:00 19994330.290176656097 27869999.999962419271 262864330.290135383606 1 60381.308918193 2024-03-12T07:24:50.531844+00:00 19994330.290020506829 27870000.000020448118 262864330.290037244558 1 60381.308929797 2024-03-12T07:24:51.534430+00:00 19994330.290004335344 27869999.999978136271 262864330.289978772402 1 60381.308941361 2024-03-12T07:24:52.533580+00:00 19994330.290156785399 27869999.999985668808 262864330.290138751268 1 60381.308952867 2024-03-12T07:24:53.527666+00:00 19994330.290259703994 27869999.999978158623 262864330.290234148502 1 60381.308964630 2024-03-12T07:24:54.543998+00:00 19994330.290284175426 27870000.000011157244 262864330.290291637182 1 60381.308976138 2024-03-12T07:24:55.538331+00:00 19994330.290324769914 27870000.000032331795 262864330.290353417397 1 60381.308987676 2024-03-12T07:24:56.535233+00:00 19994330.290263760835 27869999.999980952591 262864330.290241032839 1 60381.308999162 2024-03-12T07:24:57.527592+00:00 19994330.290308877826 27869999.999978024513 262864330.290283203125 1 60381.309010920 2024-03-12T07:24:58.543488+00:00 19994330.290422849357 27869999.999982364476 262864330.290401518345 1 60381.309022427 2024-03-12T07:24:59.537700+00:00 19994330.290270604193 27869999.999972246587 262864330.290239155293 1 60381.309034067 2024-03-12T07:25:00.543379+00:00 19994330.290406178683 27869999.999999098480 262864330.290401577950 1 60381.309045761 2024-03-12T07:25:01.553785+00:00 19994330.290154699236 27869999.999948710203 262864330.290099710226 1 60381.309057151 2024-03-12T07:25:02.537870+00:00 19994330.290036857128 27870000.000045157969 262864330.290078312159 1 60381.309068670 2024-03-12T07:25:03.533134+00:00 19994330.290134567767 27869999.999996375293 262864330.290127247572 1 60381.309080233 2024-03-12T07:25:04.532141+00:00 19994330.290270704776 27869999.999946057796 262864330.290213078260 1 60381.309091783 2024-03-12T07:25:05.530086+00:00 19994330.290077634156 27870000.000014960766 262864330.290088891983 1 60381.309103287 2024-03-12T07:25:06.523992+00:00 19994330.290218155831 27869999.999991174787 262864330.290205627680 1 60381.309114860 2024-03-12T07:25:07.523947+00:00 19994330.290229890496 27870000.000080998987 262864330.290307193995 1 60381.309126431 2024-03-12T07:25:08.523601+00:00 19994330.290160257369 27870000.000008974224 262864330.290165543556 1 60381.309137975 2024-03-12T07:25:09.521029+00:00 19994330.290220960975 27870000.000026896596 262864330.290244162083 1 60381.309149629 2024-03-12T07:25:10.527947+00:00 19994330.290250584483 27870000.000005230308 262864330.290252149105 1 60381.309161230 2024-03-12T07:25:11.530255+00:00 19994330.290130518377 27869999.999919082969 262864330.290045917034 1 60381.309172884 2024-03-12T07:25:12.537136+00:00 19994330.290184166282 27870000.000027477741 262864330.290207952261 1 60381.309184356 2024-03-12T07:25:13.528372+00:00 19994330.290425986052 27869999.999960616231 262864330.290382891893 1 60381.309195842 2024-03-12T07:25:14.520746+00:00 19994330.290191013366 27869999.999977927655 262864330.290165245533 1 60381.309207481 2024-03-12T07:25:15.526367+00:00 19994330.290509276092 27869999.999944686890 262864330.290450274944 1 60381.309219029 2024-03-12T07:25:16.524109+00:00 19994330.290161196142 27870000.000038534403 262864330.290196031332 1 60381.309230587 2024-03-12T07:25:17.522762+00:00 19994330.290288351476 27870000.000011425465 262864330.290296077728 1 60381.309242159 2024-03-12T07:25:18.522535+00:00 19994330.290314447135 27870000.000047750771 262864330.290358483791 1 60381.309253711 2024-03-12T07:25:19.520627+00:00 19994330.290308266878 27870000.000032272190 262864330.290336847305 1 60381.309265367 2024-03-12T07:25:20.527690+00:00 19994330.290162544698 27870000.000007309020 262864330.290166139603 1 60381.309276885 2024-03-12T07:25:21.522894+00:00 19994330.290022596717 27869999.999992165715 262864330.290011048317 1 60381.309288467 2024-03-12T07:25:22.523544+00:00 19994330.290031585842 27869999.999969191849 262864330.289997071028 1 60381.309300097 2024-03-12T07:25:23.528375+00:00 19994330.290482647717 27869999.999826423824 262864330.290305376053 1 60381.309311593 2024-03-12T07:25:24.521654+00:00 19994330.290417127311 27870000.000077556819 262864330.290490984917 1 60381.309323204 2024-03-12T07:25:25.524848+00:00 19994330.290233600885 27870000.000003885478 262864330.290233790874 1 60381.309334753 2024-03-12T07:25:26.522627+00:00 19994330.290386620909 27870000.000026371330 262864330.290409296751 1 60381.309346321 2024-03-12T07:25:27.522146+00:00 19994330.290337178856 27870000.000028602779 262864330.290362089872 1 60381.309357907 2024-03-12T07:25:28.523115+00:00 19994330.290279135108 27870000.000106502324 262864330.290381968021 1 60381.309369471 2024-03-12T07:25:29.522265+00:00 19994330.290378000587 27870000.000029433519 262864330.290403753519 1 60381.309381055 2024-03-12T07:25:30.523121+00:00 19994330.290020164102 27870000.000000394881 262864330.290016859770 1 60381.309392628 2024-03-12T07:25:31.523064+00:00 19994330.290199551731 27869999.999961547554 262864330.290157407522 1 60381.309404207 2024-03-12T07:25:32.523476+00:00 19994330.290258593857 27870000.000008959323 262864330.290263861418 1 60381.309415851 2024-03-12T07:25:33.529490+00:00 19994330.290225755423 27869999.999945152551 262864330.290167212486 1 60381.309427385 2024-03-12T07:25:34.526102+00:00 19994330.290201138705 27870000.000006534159 262864330.290203958750 1 60381.309438980 2024-03-12T07:25:35.527858+00:00 19994330.290190741420 27869999.999914485961 262864330.290101528168 1 60381.309450549 2024-03-12T07:25:36.527409+00:00 19994330.290368013084 27870000.000010959804 262864330.290375292301 1 60381.309462111 2024-03-12T07:25:37.526329+00:00 19994330.290167387575 27869999.999939013273 262864330.290102720261 1 60381.309473695 2024-03-12T07:25:38.527249+00:00 19994330.290156461298 27870000.000056967139 262864330.290209740400 1 60381.309485209 2024-03-12T07:25:39.522044+00:00 19994330.289997223765 27869999.999982312322 262864330.289975821972 1 60381.309496811 2024-03-12T07:25:40.524495+00:00 19994330.290514536202 27870000.000060506165 262864330.290571331978 1 60381.309508361 2024-03-12T07:25:41.522371+00:00 19994330.290263026953 27870000.000026587397 262864330.290285915136 1 60381.309519992 2024-03-12T07:25:42.527333+00:00 19994330.290037218481 27869999.999990899116 262864330.290024429560 1 60381.309531590 2024-03-12T07:25:43.529406+00:00 19994330.290204513818 27870000.000063188374 262864330.290264010429 1 60381.309543154 2024-03-12T07:25:44.528498+00:00 19994330.290469270200 27870000.000056158751 262864330.290521711111 1 60381.309554938 2024-03-12T07:25:45.546632+00:00 19994330.290227100253 27869999.999929521233 262864330.290152907372 1 60381.309566340 2024-03-12T07:25:46.531806+00:00 19994330.290320526809 27869999.999967407435 262864330.290284216404 1 60381.309577847 2024-03-12T07:25:47.525985+00:00 19994330.290202666074 27869999.999936029315 262864330.290135025978 1 60381.309589617 2024-03-12T07:25:48.542890+00:00 19994330.290273472667 27869999.999963253736 262864330.290233016014 1 60381.309601129 2024-03-12T07:25:49.537545+00:00 19994330.290091171861 27869999.999931856990 262864330.290019333363 1 60381.309612632 2024-03-12T07:25:50.531379+00:00 19994330.290024828166 27869999.999968096614 262864330.289989233017 1 60381.309624156 2024-03-12T07:25:51.527048+00:00 19994330.290328491479 27870000.000037357211 262864330.290362179279 1 60381.309635847 2024-03-12T07:25:52.537146+00:00 19994330.290261067450 27869999.999987691641 262864330.290245056152 1 60381.309647317 2024-03-12T07:25:53.528148+00:00 19994330.290472690016 27870000.000011883676 262864330.290480881929 1 60381.309658889 2024-03-12T07:25:54.528036+00:00 19994330.290218170732 27870000.000056318939 262864330.290270805359 1 60381.309670473 2024-03-12T07:25:55.528911+00:00 19994330.290123898536 27870000.000046767294 262864330.290166974068 1 60381.309682006 2024-03-12T07:25:56.525341+00:00 19994330.290240451694 27870000.000051837415 262864330.290288567543 1 60381.309693657 2024-03-12T07:25:57.531994+00:00 19994330.290315438062 27870000.000003356487 262864330.290315121412 1 60381.309705188 2024-03-12T07:25:58.528207+00:00 19994330.290250129998 27869999.999972961843 262864330.290219396353 1 60381.309716839 2024-03-12T07:25:59.534918+00:00 19994330.290230676532 27869999.999994434416 262864330.290221393108 1 60381.309728418 2024-03-12T07:26:00.535266+00:00 19994330.289957169443 27870000.000020008534 262864330.289973467588 1 60381.309740320 2024-03-12T07:26:01.563687+00:00 19994330.290131267160 27870000.000032663345 262864330.290160238743 1 60381.309751473 2024-03-12T07:26:02.527255+00:00 19994330.290342226624 27869999.999971769750 262864330.290310323238 1 60381.309763042 2024-03-12T07:26:03.526867+00:00 19994330.290275625885 27870000.000099655241 262864330.290371596813 1 60381.309774560 2024-03-12T07:26:04.521971+00:00 19994330.290308624506 27869999.999987453222 262864330.290292382240 1 60381.309786188 2024-03-12T07:26:05.526635+00:00 19994330.290430426598 27870000.000006396323 262864330.290433138609 1 60381.309797796 2024-03-12T07:26:06.529628+00:00 19994330.290247511119 27869999.999998934567 262864330.290242731571 1 60381.309809359 2024-03-12T07:26:07.528628+00:00 19994330.290212735534 27869999.999898128211 262864330.290107190609 1 60381.309820842 2024-03-12T07:26:08.520803+00:00 19994330.290252599865 27869999.999946240336 262864330.290195137262 1 60381.309832442 2024-03-12T07:26:09.522977+00:00 19994330.290002856404 27870000.000037945807 262864330.290037095547 1 60381.309844074 2024-03-12T07:26:10.528014+00:00 19994330.290030561388 27869999.999973095953 262864330.289999961853 1 60381.309855598 2024-03-12T07:26:11.523690+00:00 19994330.290566761047 27869999.999983739108 262864330.290546804667 1 60381.309867228 2024-03-12T07:26:12.528491+00:00 19994330.290203902870 27870000.000060878694 262864330.290261089802 1 60381.309878771 2024-03-12T07:26:13.525845+00:00 19994330.290019918233 27869999.999998353422 262864330.290014594793 1 60381.309890290 2024-03-12T07:26:14.521090+00:00 19994330.290155831724 27870000.000071194023 262864330.290223330259 1 60381.309902073 2024-03-12T07:26:15.539104+00:00 19994330.290274813771 27869999.999930121005 262864330.290201246738 1 60381.309913465 2024-03-12T07:26:16.523375+00:00 19994330.290373142809 27870000.000032134354 262864330.290401577950 1 60381.309925034 2024-03-12T07:26:17.522908+00:00 19994330.290350485593 27870000.000026918948 262864330.290373712778 1 60381.309936600 2024-03-12T07:26:18.522243+00:00 19994330.290040947497 27869999.999920804054 262864330.289958059788 1 60381.309948232 2024-03-12T07:26:19.527283+00:00 19994330.290163557976 27870000.000039838254 262864330.290199697018 1 60381.309959779 2024-03-12T07:26:20.524866+00:00 19994330.290205422789 27870000.000043917447 262864330.290245652199 1 60381.309971381 2024-03-12T07:26:21.527332+00:00 19994330.290164224803 27869999.999954160303 262864330.290114700794 1 60381.309982893 2024-03-12T07:26:22.521937+00:00 19994330.290394075215 27870000.000084094703 262864330.290474474430 1 60381.309994472 2024-03-12T07:26:23.522359+00:00 19994330.290187980980 27870000.000028017908 262864330.290212303400 1 60381.310006045 2024-03-12T07:26:24.522281+00:00 19994330.290232829750 27870000.000016145408 262864330.290245294571 1 60381.310017647 2024-03-12T07:26:25.524742+00:00 19994330.290051754564 27869999.999987676740 262864330.290035724640 1 60381.310029202 2024-03-12T07:26:26.523016+00:00 19994330.290226098150 27869999.999973539263 262864330.290195941925 1 60381.310040816 2024-03-12T07:26:27.526472+00:00 19994330.290127348155 27870000.000015374273 262864330.290139019489 1 60381.310052381 2024-03-12T07:26:28.525710+00:00 19994330.290253639221 27870000.000015866011 262864330.290265798569 1 60381.310063955 2024-03-12T07:26:29.525759+00:00 19994330.290195353329 27869999.999957855791 262864330.290149509907 1 60381.310075524 2024-03-12T07:26:30.525279+00:00 19994330.290363892913 27870000.000030208379 262864330.290390431881 1 60381.310087062 2024-03-12T07:26:31.522164+00:00 19994330.290145535022 27869999.999997254461 262864330.290139108896 1 60381.310098629 2024-03-12T07:26:32.521534+00:00 19994330.290194611996 27869999.999944753945 262864330.290135651827 1 60381.310110198 2024-03-12T07:26:33.521138+00:00 19994330.290280487388 27869999.999985959381 262864330.290262758732 1 60381.310121765 2024-03-12T07:26:34.520539+00:00 19994330.290074419230 27870000.000042635947 262864330.290113359690 1 60381.310133427 2024-03-12T07:26:35.528097+00:00 19994330.290315449238 27870000.000001754612 262864330.290313512087 1 60381.310144978 2024-03-12T07:26:36.526093+00:00 19994330.290131229907 27869999.999994456768 262864330.290122002363 1 60381.310156559 2024-03-12T07:26:37.526657+00:00 19994330.290129680187 27869999.999951183796 262864330.290077179670 1 60381.310168320 2024-03-12T07:26:38.542900+00:00 19994330.290309842676 27869999.999960929155 262864330.290267080069 1 60381.310179761 2024-03-12T07:26:39.531337+00:00 19994330.290193650872 27869999.999982248992 262864330.290172189474 1 60381.310191285 2024-03-12T07:26:40.526991+00:00 19994330.290200732648 27869999.999914769083 262864330.290111809969 1 60381.310202889 2024-03-12T07:26:41.529579+00:00 19994330.290276058018 27869999.999915894121 262864330.290188252926 1 60381.310214357 2024-03-12T07:26:42.520415+00:00 19994330.290404364467 27870000.000060182065 262864330.290460824966 1 60381.310225994 2024-03-12T07:26:43.525879+00:00 19994330.290237937123 27869999.999840173870 262864330.290074408054 1 60381.310237516 2024-03-12T07:26:44.521340+00:00 19994330.290386982262 27870000.000030141324 262864330.290413409472 1 60381.310249187 2024-03-12T07:26:45.529748+00:00 19994330.290235381573 27869999.999990396202 262864330.290222078562 1 60381.310260769 2024-03-12T07:26:46.530476+00:00 19994330.290355302393 27869999.999987237155 262864330.290338844061 1 60381.310272465 2024-03-12T07:26:47.540920+00:00 19994330.290029972792 27869999.999975800514 262864330.290002077818 1 60381.310284038 2024-03-12T07:26:48.540868+00:00 19994330.290120337158 27869999.999968010932 262864330.290084660053 1 60381.310295523 2024-03-12T07:26:49.533198+00:00 19994330.290029689670 27869999.999996881932 262864330.290022850037 1 60381.310307059 2024-03-12T07:26:50.529881+00:00 19994330.290391247720 27870000.000025741756 262864330.290413290262 1 60381.310318705 2024-03-12T07:26:51.536093+00:00 19994330.290331490338 27869999.999949388206 262864330.290277183056 1 60381.310330185 2024-03-12T07:26:52.527981+00:00 19994330.290261838585 27870000.000003885478 262864330.290262013674 1 60381.310341780 2024-03-12T07:26:53.529753+00:00 19994330.290219601244 27870000.000004593283 262864330.290220499039 1 60381.310353316 2024-03-12T07:26:54.526558+00:00 19994330.290240537375 27869999.999971881509 262864330.290208697319 1 60381.310365163 2024-03-12T07:26:55.550084+00:00 19994330.289955791086 27870000.000102784485 262864330.290054887533 1 60381.310376479 2024-03-12T07:26:56.527803+00:00 19994330.290598087013 27870000.000123456120 262864330.290717840195 1 60381.310388010 2024-03-12T07:26:57.524115+00:00 19994330.290174018592 27869999.999990276992 262864330.290160596371 1 60381.310399702 2024-03-12T07:26:58.534236+00:00 19994330.290161669254 27869999.999944161624 262864330.290102124214 1 60381.310411139 2024-03-12T07:26:59.522427+00:00 19994330.290026240051 27870000.000012397766 262864330.290034949780 1 60381.310422823 2024-03-12T07:27:00.531884+00:00 19994330.290360882878 27870000.000048317015 262864330.290405511856 1 60381.310434324 2024-03-12T07:27:01.525593+00:00 19994330.290092345327 27869999.999996304512 262864330.290084958076 1 60381.310445866 2024-03-12T07:27:02.522844+00:00 19994330.290485531092 27870000.000023867935 262864330.290505707264 1 60381.310457450 2024-03-12T07:27:03.523704+00:00 19994330.290125094354 27869999.999967209995 262864330.290088623762 1 60381.310469002 2024-03-12T07:27:04.521756+00:00 19994330.290152672678 27869999.999933477491 262864330.290082454681 1 60381.310480586 2024-03-12T07:27:05.522615+00:00 19994330.290328461677 27870000.000093672425 262864330.290418446064 1 60381.310492146 2024-03-12T07:27:06.521425+00:00 19994330.290468171239 27869999.999993488193 262864330.290457963943 1 60381.310503712 2024-03-12T07:27:07.520717+00:00 19994330.290100973099 27869999.999938037246 262864330.290035307407 1 60381.310515373 2024-03-12T07:27:08.528209+00:00 19994330.290250226855 27870000.000087495893 262864330.290334045887 1 60381.310526899 2024-03-12T07:27:09.524024+00:00 19994330.290325719863 27870000.000013716519 262864330.290335744619 1 60381.310538435 2024-03-12T07:27:10.520804+00:00 19994330.290169905871 27870000.000012990087 262864330.290179193020 1 60381.310550020 2024-03-12T07:27:11.521749+00:00 19994330.290175274014 27870000.000028025359 262864330.290199577808 1 60381.310561587 2024-03-12T07:27:12.521110+00:00 19994330.290157720447 27869999.999957296997 262864330.290111303329 1 60381.310573321 2024-03-12T07:27:13.534912+00:00 19994330.290343035012 27869999.999983515590 262864330.290322870016 1 60381.310584852 2024-03-12T07:27:14.531203+00:00 19994330.290189575404 27869999.999941796064 262864330.290127664804 1 60381.310596417 2024-03-12T07:27:15.530452+00:00 19994330.290173701942 27870000.000071421266 262864330.290241420269 1 60381.310608122 2024-03-12T07:27:16.541703+00:00 19994330.290228016675 27870000.000011663884 262864330.290235966444 1 60381.310619663 2024-03-12T07:27:17.538875+00:00 19994330.290227539837 27870000.000003039837 262864330.290226876736 1 60381.310631102 2024-03-12T07:27:18.527210+00:00 19994330.290172483772 27870000.000006683171 262864330.290175467730 1 60381.310642703 2024-03-12T07:27:19.529510+00:00 19994330.290194846690 27869999.999995838851 262864330.290186971426 1 60381.310654367 2024-03-12T07:27:20.537359+00:00 19994330.290295105428 27869999.999889731407 262864330.290181130171 1 60381.310665859 2024-03-12T07:27:21.530223+00:00 19994330.290313150734 27869999.999953210354 262864330.290262669325 1 60381.310677376 2024-03-12T07:27:22.525289+00:00 19994330.290419973433 27869999.999954883009 262864330.290371149778 1 60381.310688943 2024-03-12T07:27:23.524666+00:00 19994330.290191195905 27869999.999952036887 262864330.290139555931 1 60381.310700608 2024-03-12T07:27:24.532587+00:00 19994330.290161453187 27869999.999972529709 262864330.290130287409 1 60381.310712080 2024-03-12T07:27:25.523730+00:00 19994330.290332484990 27870000.000012136996 262864330.290340930223 1 60381.310723705 2024-03-12T07:27:26.528120+00:00 19994330.290267236531 27870000.000028800219 262864330.290292322636 1 60381.310735288 2024-03-12T07:27:27.528871+00:00 19994330.290194366127 27870000.000013235956 262864330.290203899145 1 60381.310746813 2024-03-12T07:27:28.524615+00:00 19994330.290208194405 27869999.999949187040 262864330.290153682232 1 60381.310758387 2024-03-12T07:27:29.524669+00:00 19994330.290116935968 27870000.000121705234 262864330.290234953165 1 60381.310770000 2024-03-12T07:27:30.528026+00:00 19994330.290242794901 27870000.000017412007 262864330.290256500244 1 60381.310781598 2024-03-12T07:27:31.530096+00:00 19994330.290341529995 27870000.000062447041 262864330.290400266647 1 60381.310793308 2024-03-12T07:27:32.541773+00:00 19994330.290199503303 27869999.999943509698 262864330.290139317513 1 60381.310804804 2024-03-12T07:27:33.535106+00:00 19994330.290232196450 27869999.999994404614 262864330.290222883224 1 60381.310816292 2024-03-12T07:27:34.527635+00:00 19994330.290155898780 27870000.000030558556 262864330.290182739496 1 60381.310828058 2024-03-12T07:27:35.544203+00:00 19994330.289929024875 27870000.000005632639 262864330.289930969477 1 60381.310839628 2024-03-12T07:27:36.543836+00:00 19994330.290555041283 27870000.000016618520 262864330.290567964315 1 60381.310850986 2024-03-12T07:27:37.525163+00:00 19994330.290011394769 27869999.999962177128 262864330.289969891310 1 60381.310862686 2024-03-12T07:27:38.536097+00:00 19994330.290344942361 27869999.999987013638 262864330.290328264236 1 60381.310874209 2024-03-12T07:27:39.531663+00:00 19994330.290050491691 27869999.999977804720 262864330.290024578571 1 60381.310885797 2024-03-12T07:27:40.532852+00:00 19994330.290079921484 27869999.999969821423 262864330.290046036243 1 60381.310897430 2024-03-12T07:27:41.537955+00:00 19994330.290461935103 27870000.000063866377 262864330.290522098541 1 60381.310908930 2024-03-12T07:27:42.531586+00:00 19994330.290464110672 27869999.999991551042 262864330.290451943874 1 60381.310920505 2024-03-12T07:27:43.531610+00:00 19994330.290175307542 27869999.999921970069 262864330.290093600750 1 60381.310932022 2024-03-12T07:27:44.526702+00:00 19994330.290231499821 27869999.999974198639 262864330.290201991796 1 60381.310943691 2024-03-12T07:27:45.534897+00:00 19994330.290259309113 27869999.999949276447 262864330.290204882622 1 60381.310955184 2024-03-12T07:27:46.527889+00:00 19994330.290150798857 27870000.000042960048 262864330.290190070868 1 60381.310966725 2024-03-12T07:27:47.525031+00:00 19994330.290289953351 27869999.999977514148 262864330.290263772011 1 60381.310978512 2024-03-12T07:27:48.543485+00:00 19994330.290418468416 27869999.999971784651 262864330.290386557579 1 60381.310989930 2024-03-12T07:27:49.529944+00:00 19994330.290235858411 27869999.999999377877 262864330.290231525898 1 60381.311001454 2024-03-12T07:27:50.525609+00:00 19994330.290205057710 27869999.999992497265 262864330.290193855762 1 60381.311013012 2024-03-12T07:27:51.524266+00:00 19994330.290159855038 27870000.000035200268 262864330.290191352367 1 60381.311024653 2024-03-12T07:27:52.530017+00:00 19994330.290287189186 27870000.000011835247 262864330.290295332670 1 60381.311036176 2024-03-12T07:27:53.525599+00:00 19994330.290231637657 27869999.999990120530 262864330.290218055248 1 60381.311047731 2024-03-12T07:27:54.524006+00:00 19994330.290183011442 27870000.000019438565 262864330.290198743343 1 60381.311059435 2024-03-12T07:27:55.535222+00:00 19994330.290222145617 27869999.999968919903 262864330.290187358856 1 60381.311070890 2024-03-12T07:27:56.524904+00:00 19994330.290277071297 27870000.000075187534 262864330.290348559618 1 60381.311082514 2024-03-12T07:27:57.529239+00:00 19994330.290243212134 27870000.000064130872 262864330.290303647518 1 60381.311094129 2024-03-12T07:27:58.532685+00:00 19994330.290248002857 27870000.000049863011 262864330.290294170380 1 60381.311105883 2024-03-12T07:27:59.548317+00:00 19994330.290339089930 27869999.999994356185 262864330.290329754353 1 60381.311117267 2024-03-12T07:28:00.531873+00:00 19994330.290364060551 27870000.000061582774 262864330.290421932936 1 60381.311129028 2024-03-12T07:28:01.548011+00:00 19994330.290172617882 27870000.000053759664 262864330.290222674608 1 60381.311140383 2024-03-12T07:28:02.529084+00:00 19994330.290177043527 27870000.000016864389 262864330.290190219879 1 60381.311151975 2024-03-12T07:28:03.530612+00:00 19994330.290245532990 27870000.000013403594 262864330.290255248547 1 60381.311163442 2024-03-12T07:28:04.521364+00:00 19994330.290362160653 27870000.000019919127 262864330.290378361940 1 60381.311175028 2024-03-12T07:28:05.522450+00:00 19994330.290200948715 27870000.000005800277 262864330.290203064680 1 60381.311186642 2024-03-12T07:28:06.525913+00:00 19994330.290352299809 27870000.000003911555 262864330.290352523327 1 60381.311198277 2024-03-12T07:28:07.531139+00:00 19994330.290331929922 27870000.000036906451 262864330.290365129709 1 60381.311209794 2024-03-12T07:28:08.526172+00:00 19994330.290198106319 27869999.999962754548 262864330.290157169104 1 60381.311221348 2024-03-12T07:28:09.524474+00:00 19994330.290272615850 27869999.999994397163 262864330.290263324976 1 60381.311232917 2024-03-12T07:28:10.524020+00:00 19994330.290082700551 27869999.999993260950 262864330.290072262287 1 60381.311244535 2024-03-12T07:28:11.527810+00:00 19994330.290397193283 27869999.999956022948 262864330.290349513292 1 60381.311256127 2024-03-12T07:28:12.529398+00:00 19994330.289841689169 27869999.999954592437 262864330.289792567492 1 60381.311267674 2024-03-12T07:28:13.527011+00:00 19994330.290047615767 27870000.000000800937 262864330.290044724941 1 60381.311279409 2024-03-12T07:28:14.540882+00:00 19994330.290502432734 27870000.000057980418 262864330.290556728840 1 60381.311290771 2024-03-12T07:28:15.522599+00:00 19994330.290232315660 27869999.999999023974 262864330.290227651596 1 60381.311302396 2024-03-12T07:28:16.527054+00:00 19994330.290345743299 27869999.999905023724 262864330.290247082710 1 60381.311314004 2024-03-12T07:28:17.529910+00:00 19994330.290296129882 27869999.999996542931 262864330.290288984776 1 60381.311325523 2024-03-12T07:28:18.525198+00:00 19994330.290332037956 27870000.000037759542 262864330.290366113186 1 60381.311337092 2024-03-12T07:28:19.524778+00:00 19994330.290502090007 27869999.999982960522 262864330.290481358767 1 60381.311348831 2024-03-12T07:28:20.539047+00:00 19994330.290225647390 27869999.999973513186 262864330.290195465088 1 60381.311360226 2024-03-12T07:28:21.523576+00:00 19994330.290195111185 27869999.999927744269 262864330.290119171143 1 60381.311371804 2024-03-12T07:28:22.523863+00:00 19994330.290298525244 27869999.999997347593 262864330.290292173624 1 60381.311383347 2024-03-12T07:28:23.521225+00:00 19994330.290161166340 27869999.999963555485 262864330.290121018887 1 60381.311394921 2024-03-12T07:28:24.521165+00:00 19994330.290200076997 27870000.000053387135 262864330.290249764919 1 60381.311406508 2024-03-12T07:28:25.522255+00:00 19994330.290344096720 27870000.000038024038 262864330.290378421545 1 60381.311418117 2024-03-12T07:28:26.525292+00:00 19994330.290176488459 27870000.000070836395 262864330.290243625641 1 60381.311429986 2024-03-12T07:28:27.550814+00:00 19994330.290236972272 27870000.000067409128 262864330.290300697088 1 60381.311441449 2024-03-12T07:28:28.541254+00:00 19994330.290024410933 27869999.999878242612 262864330.289898931980 1 60381.311452831 2024-03-12T07:28:29.524585+00:00 19994330.290312282741 27870000.000060286373 262864330.290368884802 1 60381.311464399 2024-03-12T07:28:30.524075+00:00 19994330.290199127048 27869999.999984480441 262864330.290179908276 1 60381.311475938 2024-03-12T07:28:31.521038+00:00 19994330.290364529938 27869999.999986346811 262864330.290347188711 1 60381.311487541 2024-03-12T07:28:32.523501+00:00 19994330.290063384920 27869999.999938514084 262864330.289998203516 1 60381.311499116 2024-03-12T07:28:33.523609+00:00 19994330.290131941438 27870000.000045325607 262864330.290173590183 1 60381.311510759 2024-03-12T07:28:34.529571+00:00 19994330.290268760175 27870000.000041935593 262864330.290306985378 1 60381.311522219 2024-03-12T07:28:35.519713+00:00 19994330.290168534964 27870000.000029392540 262864330.290194213390 1 60381.311533819 2024-03-12T07:28:36.521954+00:00 19994330.290054582059 27869999.999936841428 262864330.289987742901 1 60381.311545401 2024-03-12T07:28:37.522663+00:00 19994330.290186226368 27870000.000069972128 262864330.290252506733 1 60381.311556992 2024-03-12T07:28:38.524126+00:00 19994330.290323555470 27869999.999927632511 262864330.290247499943 1 60381.311568546 2024-03-12T07:28:39.522348+00:00 19994330.290284622461 27870000.000047720969 262864330.290328651667 1 60381.311580146 2024-03-12T07:28:40.524615+00:00 19994330.290195517242 27870000.000015847385 262864330.290207684040 1 60381.311591770 2024-03-12T07:28:41.528981+00:00 19994330.290319968015 27869999.999978758395 262864330.290295034647 1 60381.311603261 2024-03-12T07:28:42.521731+00:00 19994330.290104828775 27869999.999974422157 262864330.290075570345 1 60381.311614838 2024-03-12T07:28:43.522056+00:00 19994330.290378496051 27870000.000011689961 262864330.290386497974 1 60381.311626444 2024-03-12T07:28:44.524735+00:00 19994330.290178194642 27870000.000025320798 262864330.290199816227 1 60381.311638074 2024-03-12T07:28:45.529610+00:00 19994330.290054775774 27869999.999996822327 262864330.290047883987 1 60381.311649747 2024-03-12T07:28:46.538141+00:00 19994330.290224559605 27870000.000022124499 262864330.290242969990 1 60381.311661135 2024-03-12T07:28:47.522119+00:00 19994330.290018592030 27870000.000024888664 262864330.290039777756 1 60381.311672950 2024-03-12T07:28:48.542907+00:00 19994330.290404457599 27869999.999992553145 262864330.290393322706 1 60381.311684422 2024-03-12T07:28:49.534097+00:00 19994330.290022503585 27869999.999972429127 262864330.289991229773 1 60381.311695901 2024-03-12T07:28:50.525873+00:00 19994330.290370386094 27869999.999946180731 262864330.290312856436 1 60381.311707536 2024-03-12T07:28:51.531092+00:00 19994330.290117256343 27869999.999974865466 262864330.290088444948 1 60381.311718987 2024-03-12T07:28:52.520486+00:00 19994330.290328919888 27869999.999975010753 262864330.290300250053 1 60381.311730658 2024-03-12T07:28:53.528849+00:00 19994330.290114782751 27870000.000004041940 262864330.290115147829 1 60381.311742205 2024-03-12T07:28:54.526521+00:00 19994330.290162794292 27870000.000046391040 262864330.290205508471 1 60381.311753898 2024-03-12T07:28:55.536796+00:00 19994330.290210984647 27870000.000043462962 262864330.290250748396 1 60381.311765496 2024-03-12T07:28:56.538841+00:00 19994330.290336195379 27869999.999970998615 262864330.290303498507 1 60381.311776980 2024-03-12T07:28:57.531062+00:00 19994330.290117420256 27870000.000036284328 262864330.290150016546 1 60381.311788574 2024-03-12T07:28:58.532792+00:00 19994330.290307812393 27870000.000060036778 262864330.290364146233 1 60381.311800101 2024-03-12T07:28:59.528726+00:00 19994330.290347840637 27870000.000047780573 262864330.290391921997 1 60381.311811732 2024-03-12T07:29:00.533664+00:00 19994330.290290515870 27869999.999979458749 262864330.290266275406 1 60381.311823389 2024-03-12T07:29:01.540760+00:00 19994330.290098570287 27870000.000025123358 262864330.290120005608 1 60381.311834770 2024-03-12T07:29:02.524172+00:00 19994330.290126763284 27869999.999982703477 262864330.290105789900 1 60381.311846308 2024-03-12T07:29:03.521056+00:00 19994330.290010504425 27869999.999988157302 262864330.289994984865 1 60381.311857881 2024-03-12T07:29:04.520902+00:00 19994330.290344648063 27869999.999979447573 262864330.290320396423 1 60381.311869481 2024-03-12T07:29:05.523182+00:00 19994330.290119238198 27869999.999870020896 262864330.289985567331 1 60381.311881079 2024-03-12T07:29:06.525270+00:00 19994330.290082503110 27870000.000065773726 262864330.290144592524 1 60381.311892649 2024-03-12T07:29:07.524891+00:00 19994330.290268715471 27870000.000051502138 262864330.290316522121 1 60381.311904243 2024-03-12T07:29:08.526634+00:00 19994330.290046151727 27870000.000015798956 262864330.290058255196 1 60381.311915772 2024-03-12T07:29:09.522722+00:00 19994330.290423005819 27870000.000054970384 262864330.290474265814 1 60381.311927352 2024-03-12T07:29:10.523214+00:00 19994330.290154311806 27869999.999984845519 262864330.290135473013 1 60381.311938982 2024-03-12T07:29:11.527998+00:00 19994330.290137145668 27870000.000001259148 262864330.290134698153 1 60381.311950526 2024-03-12T07:29:12.525451+00:00 19994330.290191255510 27869999.999995730817 262864330.290183305740 1 60381.311962264 2024-03-12T07:29:13.539590+00:00 19994330.290353842080 27869999.999971009791 262864330.290321141481 1 60381.311973727 2024-03-12T07:29:14.529998+00:00 19994330.290381357074 27870000.000031702220 262864330.290409386158 1 60381.311985278 2024-03-12T07:29:15.527990+00:00 19994330.290366537869 27869999.999990347773 262864330.290353178978 1 60381.311996887 2024-03-12T07:29:16.531031+00:00 19994330.290132723749 27870000.000028796494 262864330.290157824755 1 60381.312008603 2024-03-12T07:29:17.543267+00:00 19994330.290171854198 27870000.000031858683 262864330.290200024843 1 60381.312019987 2024-03-12T07:29:18.526886+00:00 19994330.290273930877 27869999.999935496598 262864330.290205746889 1 60381.312031606 2024-03-12T07:29:19.530745+00:00 19994330.290195513517 27869999.999948516488 262864330.290140330791 1 60381.312043233 2024-03-12T07:29:20.535328+00:00 19994330.290349833667 27869999.999977935106 262864330.290324091911 1 60381.312054771 2024-03-12T07:29:21.532177+00:00 19994330.290022827685 27870000.000045195222 262864330.290064305067 1 60381.312066447 2024-03-12T07:29:22.541057+00:00 19994330.290296722203 27869999.999984521419 262864330.290277570486 1 60381.312077979 2024-03-12T07:29:23.537403+00:00 19994330.290502697229 27869999.999989345670 262864330.290488332510 1 60381.312089480 2024-03-12T07:29:24.531083+00:00 19994330.290270339698 27869999.999974872917 262864330.290241509676 1 60381.312101086 2024-03-12T07:29:25.533834+00:00 19994330.290255267173 27869999.999999161810 262864330.290250748396 1 60381.312112609 2024-03-12T07:29:26.529447+00:00 19994330.290311228484 27869999.999985877424 262864330.290293395519 1 60381.312124101 2024-03-12T07:29:27.522344+00:00 19994330.290212769061 27870000.000032264739 262864330.290241360664 1 60381.312135794 2024-03-12T07:29:28.532616+00:00 19994330.290063854307 27869999.999986950308 262864330.290047109127 1 60381.312147393 2024-03-12T07:29:29.534754+00:00 19994330.290404580534 27870000.000052504241 262864330.290453404188 1 60381.312158883 2024-03-12T07:29:30.527474+00:00 19994330.290230453014 27869999.999916702509 262864330.290143460035 1 60381.312170443 2024-03-12T07:29:31.526239+00:00 19994330.290132082999 27870000.000085752457 262864330.290214121342 1 60381.312182019 2024-03-12T07:29:32.526499+00:00 19994330.290324922651 27870000.000024404377 262864330.290345638990 1 60381.312193737 2024-03-12T07:29:33.538868+00:00 19994330.290235586464 27870000.000011805445 262864330.290243685246 1 60381.312205210 2024-03-12T07:29:34.530158+00:00 19994330.290084958076 27869999.999982915819 262864330.290064185858 1 60381.312216750 2024-03-12T07:29:35.527209+00:00 19994330.290293987840 27869999.999988708645 262864330.290279000998 1 60381.312228339 2024-03-12T07:29:36.528525+00:00 19994330.290342938155 27869999.999939981848 262864330.290279209614 1 60381.312240113 2024-03-12T07:29:37.545730+00:00 19994330.290285032243 27869999.999986492097 262864330.290267825127 1 60381.312251518 2024-03-12T07:29:38.531175+00:00 19994330.290252216160 27870000.000065963715 262864330.290314465761 1 60381.312263119 2024-03-12T07:29:39.533473+00:00 19994330.290239185095 27870000.000007405877 262864330.290242880583 1 60381.312274788 2024-03-12T07:29:40.541696+00:00 19994330.290083270520 27870000.000026986003 262864330.290106564760 1 60381.312286401 2024-03-12T07:29:41.545025+00:00 19994330.290243584663 27870000.000071130693 262864330.290311038494 1 60381.312297739 2024-03-12T07:29:42.524654+00:00 19994330.290332868695 27869999.999964792281 262864330.290293991566 1 60381.312309349 2024-03-12T07:29:43.527802+00:00 19994330.290191005915 27869999.999956887215 262864330.290144175291 1 60381.312320877 2024-03-12T07:29:44.523773+00:00 19994330.290164012462 27870000.000002026558 262864330.290162354708 1 60381.312332590 2024-03-12T07:29:45.535736+00:00 19994330.290241010487 27870000.000013530254 262864330.290250837803 1 60381.312344005 2024-03-12T07:29:46.522020+00:00 19994330.290211886168 27869999.999997865409 262864330.290206044912 1 60381.312355628 2024-03-12T07:29:47.526260+00:00 19994330.290174782276 27870000.000007387251 262864330.290178477764 1 60381.312367183 2024-03-12T07:29:48.524585+00:00 19994330.290432896465 27870000.000050127506 262864330.290479332209 1 60381.312378892 2024-03-12T07:29:49.536238+00:00 19994330.290113285184 27870000.000077690929 262864330.290187299252 1 60381.312390504 2024-03-12T07:29:50.539548+00:00 19994330.290219824761 27869999.999913558364 262864330.290129691362 1 60381.312401922 2024-03-12T07:29:51.526093+00:00 19994330.290300231427 27870000.000094510615 262864330.290391027927 1 60381.312413530 2024-03-12T07:29:52.528977+00:00 19994330.289957929403 27870000.000017426908 262864330.289971679449 1 60381.312425224 2024-03-12T07:29:53.539327+00:00 19994330.290591940284 27870000.000019863248 262864330.290608108044 1 60381.312436957 2024-03-12T07:29:54.553061+00:00 19994330.289970748127 27869999.999930296093 262864330.289897352457 1 60381.312448255 2024-03-12T07:29:55.529265+00:00 19994330.290275592357 27870000.000035580248 262864330.290307492018 1 60381.312459761 2024-03-12T07:29:56.523392+00:00 19994330.290173094720 27870000.000029172748 262864330.290198564529 1 60381.312471387 2024-03-12T07:29:57.527863+00:00 19994330.290262907743 27869999.999943397939 262864330.290202617645 1 60381.312482996 2024-03-12T07:29:58.530833+00:00 19994330.290176205337 27870000.000045116991 262864330.290217638016 1 60381.312494551 2024-03-12T07:29:59.529227+00:00 19994330.290172737092 27869999.999970380217 262864330.290139406919 1 60381.312506131 2024-03-12T07:30:00.529736+00:00 19994330.290352754295 27869999.999995954335 262864330.290345013142 1 60381.312517872 2024-03-12T07:30:01.544172+00:00 19994330.290109600872 27869999.999969281256 262864330.290075182915 1 60381.312529568 2024-03-12T07:30:02.554655+00:00 19994330.290613770485 27870000.000070117414 262864330.290680199862 1 60381.312540984 2024-03-12T07:30:03.541023+00:00 19994330.290073744953 27870000.000075787306 262864330.290145844221 1 60381.312552439 2024-03-12T07:30:04.530748+00:00 19994330.290214411914 27869999.999986276031 262864330.290197014809 1 60381.312564079 2024-03-12T07:30:05.536402+00:00 19994330.290373638272 27869999.999971196055 262864330.290341138840 1 60381.312575657 2024-03-12T07:30:06.536770+00:00 19994330.290318910033 27870000.000000104308 262864330.290315330029 1 60381.312587207 2024-03-12T07:30:07.534660+00:00 19994330.289903558791 27869999.999974068254 262864330.289873927832 1 60381.312598746 2024-03-12T07:30:08.531672+00:00 19994330.290276419371 27869999.999859854579 262864330.290132582188 1 60381.312610256 2024-03-12T07:30:09.526178+00:00 19994330.290274295956 27869999.999978527427 262864330.290249139071 1 60381.312621868 2024-03-12T07:30:10.529416+00:00 19994330.289956588298 27870000.000008482486 262864330.289961397648 1 60381.312633606 2024-03-12T07:30:11.543532+00:00 19994330.290333319455 27870000.000032216311 262864330.290361851454 1 60381.312644988 2024-03-12T07:30:12.526972+00:00 19994330.290321774781 27870000.000014938414 262864330.290333002806 1 60381.312656687 2024-03-12T07:30:13.537726+00:00 19994330.290171224624 27869999.999973561615 262864330.290141105652 1 60381.312668079 2024-03-12T07:30:14.521992+00:00 19994330.290172975510 27869999.999968748540 262864330.290138006210 1 60381.312679678 2024-03-12T07:30:15.524171+00:00 19994330.290257867426 27870000.000042773783 262864330.290296941996 1 60381.312691332 2024-03-12T07:30:16.531123+00:00 19994330.290311887860 27870000.000107966363 262864330.290416181087 1 60381.312702805 2024-03-12T07:30:17.522354+00:00 19994330.290262132883 27870000.000025432557 262864330.290283858776 1 60381.312714951 2024-03-12T07:30:18.571785+00:00 19994330.290092661977 27869999.999908193946 262864330.289997160435 1 60381.312725964 2024-03-12T07:30:19.523307+00:00 19994330.290250528604 27869999.999937925488 262864330.290184766054 1 60381.312737525 2024-03-12T07:30:20.522109+00:00 19994330.290467046201 27869999.999922178686 262864330.290385544300 1 60381.312749160 2024-03-12T07:30:21.527380+00:00 19994330.290243536234 27870000.000001076609 262864330.290240913630 1 60381.312760671 2024-03-12T07:30:22.521957+00:00 19994330.289969582111 27869999.999997913837 262864330.289963811636 1 60381.312772312 2024-03-12T07:30:23.527793+00:00 19994330.290502063930 27870000.000015232712 262864330.290513604879 1 60381.312783882 2024-03-12T07:30:24.527408+00:00 19994330.290148042142 27870000.000030715019 262864330.290175080299 1 60381.312795385 2024-03-12T07:30:25.521294+00:00 19994330.290108870715 27870000.000022828579 262864330.290127992630 1 60381.312807049 2024-03-12T07:30:26.529023+00:00 19994330.290155455470 27870000.000031415373 262864330.290183186531 1 60381.312818532 2024-03-12T07:30:27.521152+00:00 19994330.290362205356 27870000.000030223280 262864330.290388733149 1 60381.312830134 2024-03-12T07:30:28.523559+00:00 19994330.290535148233 27870000.000017188489 262864330.290548652411 1 60381.312841700 2024-03-12T07:30:29.522887+00:00 19994330.290402632207 27869999.999957773834 262864330.290356695652 1 60381.312853273 2024-03-12T07:30:30.522785+00:00 19994330.290448550135 27869999.999974682927 262864330.290419518948 1 60381.312864924 2024-03-12T07:30:31.529401+00:00 19994330.290313828737 27870000.000014986843 262864330.290325134993 1 60381.312876510 2024-03-12T07:30:32.530478+00:00 19994330.290231011808 27870000.000000733882 262864330.290228068829 1 60381.312888024 2024-03-12T07:30:33.525272+00:00 19994330.290190622211 27869999.999916508794 262864330.290103435516 1 60381.312899595 2024-03-12T07:30:34.524989+00:00 19994330.290209237486 27870000.000055655837 262864330.290261209011 1 60381.312911154 2024-03-12T07:30:35.523721+00:00 19994330.290265873075 27870000.000043954700 262864330.290306150913 1 60381.312922756 2024-03-12T07:30:36.526108+00:00 19994330.290279712528 27870000.000143952668 262864330.290419965982 1 60381.312934371 2024-03-12T07:30:37.529640+00:00 19994330.290119089186 27870000.000030919909 262864330.290146321058 1 60381.312946010 2024-03-12T07:30:38.535253+00:00 19994330.290234368294 27869999.999919340014 262864330.290150016546 1 60381.312957447 2024-03-12T07:30:39.523441+00:00 19994330.290244061500 27870000.000013060868 262864330.290253430605 1 60381.312969037 2024-03-12T07:30:40.524848+00:00 19994330.290369581431 27869999.999974817038 262864330.290340691805 1 60381.312980602 2024-03-12T07:30:41.524034+00:00 19994330.290098093450 27869999.999936982989 262864330.290031403303 1 60381.312992217 2024-03-12T07:30:42.527533+00:00 19994330.290596351027 27869999.999978914857 262864330.290571570396 1 60381.313003815 2024-03-12T07:30:43.529600+00:00 19994330.290176127106 27870000.000048633665 262864330.290221065283 1 60381.313015287 2024-03-12T07:30:44.520764+00:00 19994330.290231719613 27869999.999948084354 262864330.290176093578 1 60381.313026904 2024-03-12T07:30:45.524500+00:00 19994330.289985354990 27869999.999953091145 262864330.289934754372 1 60381.313038466 2024-03-12T07:30:46.523455+00:00 19994330.290295727551 27869999.999967586249 262864330.290259599686 1 60381.313050016 2024-03-12T07:30:47.521376+00:00 19994330.290291950107 27869999.999994579703 262864330.290282845497 1 60381.313061580 2024-03-12T07:30:48.520474+00:00 19994330.290207799524 27870000.000000104308 262864330.290204226971 1 60381.313073169 2024-03-12T07:30:49.521776+00:00 19994330.290088661015 27869999.999958366156 262864330.290043324232 1 60381.313084749 2024-03-12T07:30:50.522301+00:00 19994330.290296111256 27869999.999986935407 262864330.290279358625 1 60381.313096320 2024-03-12T07:30:51.522033+00:00 19994330.290160559118 27870000.000036064535 262864330.290192931890 1 60381.313107888 2024-03-12T07:30:52.521494+00:00 19994330.290384970605 27870000.000018388033 262864330.290399670601 1 60381.313119454 2024-03-12T07:30:53.520871+00:00 19994330.290192890912 27869999.999944299459 262864330.290133506060 1 60381.313131014 2024-03-12T07:30:54.519645+00:00 19994330.290205862373 27869999.999958153814 262864330.290160328150 1 60381.313142600 2024-03-12T07:30:55.520657+00:00 19994330.290224976838 27870000.000004336238 262864330.290225625038 1 60381.313154216 2024-03-12T07:30:56.524296+00:00 19994330.290152095258 27870000.000008784235 262864330.290157198906 1 60381.313165780 2024-03-12T07:30:57.523353+00:00 19994330.290264520794 27870000.000027198344 262864330.290288031101 1 60381.313177393 2024-03-12T07:30:58.526754+00:00 19994330.290196727961 27869999.999973192811 262864330.290166199207 1 60381.313188935 2024-03-12T07:30:59.523947+00:00 19994330.290147133172 27869999.999931141734 262864330.290074586868 1 60381.313200533 2024-03-12T07:31:00.526075+00:00 19994330.290461763740 27870000.000039596111 262864330.290497660637 1 60381.313212391 2024-03-12T07:31:01.550619+00:00 19994330.290142778307 27869999.999949455261 262864330.290088534355 1 60381.313223664 2024-03-12T07:31:02.524597+00:00 19994330.290077045560 27869999.999934829772 262864330.290008187294 1 60381.313235219 2024-03-12T07:31:03.522884+00:00 19994330.289990480989 27870000.000012278557 262864330.289999067783 1 60381.313246788 2024-03-12T07:31:04.522510+00:00 19994330.290339369327 27869999.999901559204 262864330.290237247944 1 60381.313258417 2024-03-12T07:31:05.527270+00:00 19994330.290280859917 27870000.000106763095 262864330.290383905172 1 60381.313269930 2024-03-12T07:31:06.521962+00:00 19994330.290280561894 27870000.000057041645 262864330.290333896875 1 60381.313281517 2024-03-12T07:31:07.523077+00:00 19994330.290295250714 27870000.000065725297 262864330.290357261896 1 60381.313293125 2024-03-12T07:31:08.525963+00:00 19994330.289991158992 27870000.000059753656 262864330.290047228336 1 60381.313304674 2024-03-12T07:31:09.523833+00:00 19994330.290282536298 27870000.000084202737 262864330.290363043547 1 60381.313316252 2024-03-12T07:31:10.524162+00:00 19994330.290136326104 27870000.000064335763 262864330.290196985006 1 60381.313327811 2024-03-12T07:31:11.522881+00:00 19994330.290362112224 27869999.999953944236 262864330.290312379599 1 60381.313339466 2024-03-12T07:31:12.529865+00:00 19994330.290174953640 27869999.999987281859 262864330.290158540010 1 60381.313351012 2024-03-12T07:31:13.527447+00:00 19994330.290254343301 27869999.999920595437 262864330.290171265602 1 60381.313362667 2024-03-12T07:31:14.534468+00:00 19994330.290264140815 27869999.999822743237 262864330.290083169937 1 60381.313374204 2024-03-12T07:31:15.531196+00:00 19994330.290100205690 27870000.000002730638 262864330.290099263191 1 60381.313385687 2024-03-12T07:31:16.523385+00:00 19994330.290373433381 27870000.000079248101 262864330.290448993444 1 60381.313397337 2024-03-12T07:31:17.529946+00:00 19994330.290070194751 27869999.999964982271 262864330.290031492710 1 60381.313409053 2024-03-12T07:31:18.542199+00:00 19994330.290308505297 27870000.000061243773 262864330.290366053581 1 60381.313420471 2024-03-12T07:31:19.528718+00:00 19994330.290076367557 27870000.000018715858 262864330.290091395378 1 60381.313432009 2024-03-12T07:31:20.525570+00:00 19994330.290313206613 27870000.000022362918 262864330.290331870317 1 60381.313443636 2024-03-12T07:31:21.530132+00:00 19994330.290304489434 27869999.999952796847 262864330.290253579617 1 60381.313455221 2024-03-12T07:31:22.531107+00:00 19994330.290300529450 27870000.000000480562 262864330.290297299623 1 60381.313466734 2024-03-12T07:31:23.525821+00:00 19994330.290239855647 27870000.000016078353 262864330.290252268314 1 60381.313478284 2024-03-12T07:31:24.523754+00:00 19994330.289971869439 27869999.999892998487 262864330.289861172438 1 60381.313489909 2024-03-12T07:31:25.528143+00:00 19994330.290251161903 27869999.999994859099 262864330.290242344141 1 60381.313501621 2024-03-12T07:31:26.540080+00:00 19994330.290268380195 27869999.999998029321 262864330.290262728930 1 60381.313513194 2024-03-12T07:31:27.539933+00:00 19994330.290263190866 27869999.999966982752 262864330.290226459503 1 60381.313524671 2024-03-12T07:31:28.531568+00:00 19994330.290288675576 27870000.000023532659 262864330.290308535099 1 60381.313536238 2024-03-12T07:31:29.530972+00:00 19994330.290083166212 27870000.000076115131 262864330.290155589581 1 60381.313547775 2024-03-12T07:31:30.527791+00:00 19994330.290422361344 27869999.999960206449 262864330.290378868580 1 60381.313559549 2024-03-12T07:31:31.545045+00:00 19994330.290263231844 27870000.000011950731 262864330.290271490812 1 60381.313570877 2024-03-12T07:31:32.523735+00:00 19994330.290222439915 27870000.000021647662 262864330.290240377188 1 60381.313582561 2024-03-12T07:31:33.533274+00:00 19994330.290326636285 27869999.999971516430 262864330.290294438601 1 60381.313594118 2024-03-12T07:31:34.531763+00:00 19994330.290136702359 27869999.999969270080 262864330.290102273226 1 60381.313605678 2024-03-12T07:31:35.530618+00:00 19994330.290161978453 27869999.999933712184 262864330.290091991425 1 60381.313617362 2024-03-12T07:31:36.540060+00:00 19994330.290183246136 27870000.000045459718 262864330.290224999189 1 60381.313628768 2024-03-12T07:31:37.525561+00:00 19994330.290368340909 27870000.000042371452 262864330.290407031775 1 60381.313640431 2024-03-12T07:31:38.533203+00:00 19994330.290307268500 27869999.999987255782 262864330.290290832520 1 60381.313651884 2024-03-12T07:31:39.522733+00:00 19994330.290168393403 27870000.000122010708 262864330.290286719799 1 60381.313663442 2024-03-12T07:31:40.521379+00:00 19994330.290144164115 27870000.000002868474 262864330.290143340826 1 60381.313675188 2024-03-12T07:31:41.536303+00:00 19994330.289943996817 27870000.000032443553 262864330.289972752333 1 60381.313686796 2024-03-12T07:31:42.539156+00:00 19994330.290496546775 27870000.000033255666 262864330.290526121855 1 60381.313698265 2024-03-12T07:31:43.530078+00:00 19994330.290232285857 27869999.999992176890 262864330.290220797062 1 60381.313709894 2024-03-12T07:31:44.534810+00:00 19994330.290323156863 27869999.999978773296 262864330.290298253298 1 60381.313721369 2024-03-12T07:31:45.526327+00:00 19994330.290524583310 27869999.999981984496 262864330.290502876043 1 60381.313733089 2024-03-12T07:31:46.538857+00:00 19994330.290144290775 27869999.999922167510 262864330.290062755346 1 60381.313744535 2024-03-12T07:31:47.527781+00:00 19994330.289862692356 27870000.000026445836 262864330.289885431528 1 60381.313756304 2024-03-12T07:31:48.544697+00:00 19994330.290243908763 27869999.999955978245 262864330.290196180344 1 60381.313767671 2024-03-12T07:31:49.526792+00:00 19994330.290400523692 27869999.999940689653 262864330.290337532759 1 60381.313779239 2024-03-12T07:31:50.526267+00:00 19994330.290291085839 27869999.999954350293 262864330.290241718292 1 60381.313790895 2024-03-12T07:31:51.533278+00:00 19994330.290227454156 27869999.999907325953 262864330.290131062269 1 60381.313802367 2024-03-12T07:31:52.524521+00:00 19994330.290277469903 27869999.999998722225 262864330.290272504091 1 60381.313814032 2024-03-12T07:31:53.532347+00:00 19994330.290129348636 27869999.999969184399 262864330.290094852448 1 60381.313825521 2024-03-12T07:31:54.524989+00:00 19994330.290161613375 27869999.999991923571 262864330.290149837732 1 60381.313837181 2024-03-12T07:31:55.532428+00:00 19994330.290105525404 27869999.999965738505 262864330.290067553520 1 60381.313848739 2024-03-12T07:31:56.530987+00:00 19994330.290609702468 27869999.999969344586 262864330.290575325489 1 60381.313860358 2024-03-12T07:31:57.534889+00:00 19994330.290203016251 27869999.999973829836 262864330.290173143148 1 60381.313871820 2024-03-12T07:31:58.525217+00:00 19994330.290082134306 27870000.000007208437 262864330.290085643530 1 60381.313883362 2024-03-12T07:31:59.522522+00:00 19994330.290498089045 27869999.999990455806 262864330.290484845638 1 60381.313895014 2024-03-12T07:32:00.529187+00:00 19994330.290255591273 27870000.000056643039 262864330.290308535099 1 60381.313906865 2024-03-12T07:32:01.553158+00:00 19994330.290140807629 27869999.999969676137 262864330.290106773376 1 60381.313918206 2024-03-12T07:32:02.533021+00:00 19994330.290208019316 27870000.000014167279 262864330.290218472481 1 60381.313929755 2024-03-12T07:32:03.530829+00:00 19994330.290136974305 27870000.000032000244 262864330.290165275335 1 60381.313941278 2024-03-12T07:32:04.526448+00:00 19994330.290254119784 27870000.000016100705 262864330.290266513824 1 60381.313952945 2024-03-12T07:32:05.534411+00:00 19994330.290315195918 27870000.000032994896 262864330.290344476700 1 60381.313964515 2024-03-12T07:32:06.534128+00:00 19994330.290014702827 27870000.000013537705 262864330.290024548769 1 60381.313976030 2024-03-12T07:32:07.528979+00:00 19994330.290281657130 27870000.000022165477 262864330.290300130844 1 60381.313987566 2024-03-12T07:32:08.525740+00:00 19994330.290158078074 27869999.999982751906 262864330.290137112141 1 60381.313999159 2024-03-12T07:32:09.527347+00:00 19994330.290206857026 27869999.999964777380 262864330.290167927742 1 60381.314010741 2024-03-12T07:32:10.528039+00:00 19994330.290264423937 27869999.999970898032 262864330.290231645107 1 60381.314022298 2024-03-12T07:32:11.526542+00:00 19994330.290072750300 27869999.999970130622 262864330.290039181709 1 60381.314033913 2024-03-12T07:32:12.530090+00:00 19994330.290157090873 27869999.999967440963 262864330.290120840073 1 60381.314045506 2024-03-12T07:32:13.531695+00:00 19994330.290532294661 27870000.000079505146 262864330.290608108044 1 60381.314056952 2024-03-12T07:32:14.520691+00:00 19994330.290291078389 27869999.999991577119 262864330.290278941393 1 60381.314068576 2024-03-12T07:32:15.524981+00:00 19994330.290216587484 27869999.999995097518 262864330.290208011866 1 60381.314080145 2024-03-12T07:32:16.524523+00:00 19994330.290528338403 27869999.999991741031 262864330.290516376495 1 60381.314091674 2024-03-12T07:32:17.520583+00:00 19994330.290096383542 27869999.999938625842 262864330.290031313896 1 60381.314103303 2024-03-12T07:32:18.525343+00:00 19994330.290310841054 27870000.000051103532 262864330.290358245373 1 60381.314114830 2024-03-12T07:32:19.521251+00:00 19994330.290200505406 27869999.999962806702 262864330.290159612894 1 60381.314126458 2024-03-12T07:32:20.526001+00:00 19994330.290371511132 27870000.000003952533 262864330.290371775627 1 60381.314137984 2024-03-12T07:32:21.521828+00:00 19994330.290195602924 27870000.000003546476 262864330.290195465088 1 60381.314149576 2024-03-12T07:32:22.523375+00:00 19994330.290265899152 27869999.999977305532 262864330.290239483118 1 60381.314161184 2024-03-12T07:32:23.526320+00:00 19994330.290144201368 27870000.000062689185 262864330.290203213692 1 60381.314172704 2024-03-12T07:32:24.521658+00:00 19994330.290360599756 27869999.999992173165 262864330.290349066257 1 60381.314184295 2024-03-12T07:32:25.523126+00:00 19994330.290165532380 27870000.000046998262 262864330.290208846331 1 60381.314195855 2024-03-12T07:32:26.521871+00:00 19994330.290225584060 27870000.000054575503 262864330.290276467800 1 60381.314207446 2024-03-12T07:32:27.523323+00:00 19994330.290151365101 27869999.999967873096 262864330.290115535259 1 60381.314219006 2024-03-12T07:32:28.522156+00:00 19994330.290194470435 27869999.999977219850 262864330.290168017149 1 60381.314230578 2024-03-12T07:32:29.521978+00:00 19994330.290168013424 27869999.999947741628 262864330.290112048388 1 60381.314242203 2024-03-12T07:32:30.526304+00:00 19994330.290385790169 27870000.000001493841 262864330.290383577347 1 60381.314253766 2024-03-12T07:32:31.525335+00:00 19994330.290351640433 27869999.999978344887 262864330.290326267481 1 60381.314265366 2024-03-12T07:32:32.527592+00:00 19994330.290355455130 27869999.999982122332 262864330.290333867073 1 60381.314276863 2024-03-12T07:32:33.521001+00:00 19994330.290086582303 27870000.000079177320 262864330.290162086487 1 60381.314288489 2024-03-12T07:32:34.525402+00:00 19994330.290067639202 27870000.000009965152 262864330.290073901415 1 60381.314299986 2024-03-12T07:32:35.518817+00:00 19994330.290247611701 27870000.000069402158 262864330.290313333273 1 60381.314311607 2024-03-12T07:32:36.522873+00:00 19994330.290084253997 27870000.000007908791 262864330.290088444948 1 60381.314323165 2024-03-12T07:32:37.521486+00:00 19994330.290219299495 27869999.999951988459 262864330.290167599916 1 60381.314334748 2024-03-12T07:32:38.522208+00:00 19994330.290186367929 27870000.000030405819 262864330.290213078260 1 60381.314346318 2024-03-12T07:32:39.521873+00:00 19994330.290236815810 27870000.000014234334 262864330.290247380733 1 60381.314357914 2024-03-12T07:32:40.523767+00:00 19994330.290543325245 27869999.999969538301 262864330.290509164333 1 60381.314369467 2024-03-12T07:32:41.521926+00:00 19994330.289938993752 27869999.999999806285 262864330.289935112000 1 60381.314381026 2024-03-12T07:32:42.520671+00:00 19994330.290553934872 27870000.000002902001 262864330.290553122759 1 60381.314392642 2024-03-12T07:32:43.524251+00:00 19994330.290081258863 27870000.000066366047 262864330.290143936872 1 60381.314404189 2024-03-12T07:32:44.521941+00:00 19994330.290406920016 27869999.999997712672 262864330.290400922298 1 60381.314415734 2024-03-12T07:32:45.519412+00:00 19994330.290223602206 27870000.000069536269 262864330.290289431810 1 60381.314427415 2024-03-12T07:32:46.528686+00:00 19994330.290179993957 27870000.000021919608 262864330.290198236704 1 60381.314438976 2024-03-12T07:32:47.527567+00:00 19994330.290532652289 27869999.999993938953 262864330.290522903204 1 60381.314450609 2024-03-12T07:32:48.532615+00:00 19994330.290174894035 27869999.999993130565 262864330.290164351463 1 60381.314462239 2024-03-12T07:32:49.537426+00:00 19994330.290128737688 27869999.999959085137 262864330.290084123611 1 60381.314473724 2024-03-12T07:32:50.529770+00:00 19994330.290306612849 27869999.999940827489 262864330.290243744850 1 60381.314485291 2024-03-12T07:32:51.529161+00:00 19994330.290365163237 27870000.000023644418 262864330.290385097265 1 60381.314496845 2024-03-12T07:32:52.527445+00:00 19994330.290267288685 27870000.000001043081 262864330.290264636278 1 60381.314508499 2024-03-12T07:32:53.534274+00:00 19994330.290201429278 27870000.000017438084 262864330.290215164423 1 60381.314520101 2024-03-12T07:32:54.536701+00:00 19994330.290367044508 27869999.999969389290 262864330.290332734585 1 60381.314531710 2024-03-12T07:32:55.539795+00:00 19994330.290159568191 27869999.999953895807 262864330.290109753609 1 60381.314543202 2024-03-12T07:32:56.532603+00:00 19994330.290403395891 27870000.000116799027 262864330.290516495705 1 60381.314554892 2024-03-12T07:32:57.542686+00:00 19994330.290116932243 27870000.000078581274 262864330.290191829205 1 60381.314566368 2024-03-12T07:32:58.534171+00:00 19994330.290328580886 27870000.000042039901 262864330.290366947651 1 60381.314577861 2024-03-12T07:32:59.527162+00:00 19994330.290029022843 27869999.999976500869 262864330.290001839399 1 60381.314589454 2024-03-12T07:33:00.528791+00:00 19994330.290319163352 27869999.999990493059 262864330.290305972099 1 60381.314601560 2024-03-12T07:33:01.574765+00:00 19994330.290385253727 27870000.000051360577 262864330.290432900190 1 60381.314612544 2024-03-12T07:33:02.523823+00:00 19994330.290125384927 27870000.000066455454 262864330.290188133717 1 60381.314624080 2024-03-12T07:33:03.520524+00:00 19994330.290324028581 27869999.999951541424 262864330.290271878242 1 60381.314635664 2024-03-12T07:33:04.521339+00:00 19994330.290290758014 27870000.000014577061 262864330.290301620960 1 60381.314647235 2024-03-12T07:33:05.521152+00:00 19994330.290025420487 27870000.000003606081 262864330.290025323629 1 60381.314658812 2024-03-12T07:33:06.521349+00:00 19994330.290213916451 27869999.999945979565 262864330.290156185627 1 60381.314670444 2024-03-12T07:33:07.526388+00:00 19994330.290227718651 27870000.000028248876 262864330.290252268314 1 60381.314681956 2024-03-12T07:33:08.520992+00:00 19994330.290138855577 27870000.000056516379 262864330.290191650391 1 60381.314693542 2024-03-12T07:33:09.522070+00:00 19994330.290067534894 27869999.999947044998 262864330.290010869503 1 60381.314705104 2024-03-12T07:33:10.520930+00:00 19994330.290264531970 27869999.999980837107 262864330.290241658688 1 60381.314716676 2024-03-12T07:33:11.520776+00:00 19994330.290225431323 27869999.999975960702 262864330.290197670460 1 60381.314728287 2024-03-12T07:33:12.523963+00:00 19994330.290237177163 27869999.999984152615 262864330.290217638016 1 60381.314739945 2024-03-12T07:33:13.531271+00:00 19994330.290110483766 27869999.999951429665 262864330.290058195591 1 60381.314751602 2024-03-12T07:33:14.538383+00:00 19994330.290126830339 27869999.999963972718 262864330.290087103844 1 60381.314763121 2024-03-12T07:33:15.533679+00:00 19994330.290230412036 27869999.999956447631 262864330.290183186531 1 60381.314774620 2024-03-12T07:33:16.527169+00:00 19994330.290372811258 27869999.999905522913 262864330.290274649858 1 60381.314786277 2024-03-12T07:33:17.534355+00:00 19994330.290039885789 27869999.999943509698 262864330.289979696274 1 60381.314797820 2024-03-12T07:33:18.531620+00:00 19994330.290454410017 27870000.000043876469 262864330.290494590998 1 60381.314809291 2024-03-12T07:33:19.522721+00:00 19994330.290321331471 27870000.000095855445 262864330.290413469076 1 60381.314820950 2024-03-12T07:33:20.530063+00:00 19994330.290126800537 27870000.000030200928 262864330.290153294802 1 60381.314832500 2024-03-12T07:33:21.528035+00:00 19994330.290297567844 27869999.999959032983 262864330.290252894163 1 60381.314844083 2024-03-12T07:33:22.528741+00:00 19994330.290136460215 27870000.000048696995 262864330.290181457996 1 60381.314855606 2024-03-12T07:33:23.524372+00:00 19994330.290159881115 27869999.999999489635 262864330.290155678988 1 60381.314867185 2024-03-12T07:33:24.524839+00:00 19994330.290463052690 27869999.999968171120 262864330.290427535772 1 60381.314878816 2024-03-12T07:33:25.529687+00:00 19994330.290186583996 27870000.000005468726 262864330.290188372135 1 60381.314890423 2024-03-12T07:33:26.532579+00:00 19994330.290417101234 27869999.999995473772 262864330.290408879519 1 60381.314901879 2024-03-12T07:33:27.522345+00:00 19994330.290219184011 27870000.000037077814 262864330.290252566338 1 60381.314913596 2024-03-12T07:33:28.534734+00:00 19994330.290257919580 27870000.000005312264 262864330.290259540081 1 60381.314925046 2024-03-12T07:33:29.523950+00:00 19994330.290125083178 27869999.999976132065 262864330.290097504854 1 60381.314936668 2024-03-12T07:33:30.528134+00:00 19994330.290259163827 27870000.000074006617 262864330.290329456329 1 60381.314948201 2024-03-12T07:33:31.524604+00:00 19994330.290266774595 27869999.999972987920 262864330.290236085653 1 60381.314959836 2024-03-12T07:33:32.529813+00:00 19994330.290264792740 27869999.999972078949 262864330.290233165026 1 60381.314971391 2024-03-12T07:33:33.528210+00:00 19994330.290127120912 27869999.999946456403 262864330.290069878101 1 60381.314982946 2024-03-12T07:33:34.526485+00:00 19994330.289942272007 27870000.000014718622 262864330.289953291416 1 60381.314994500 2024-03-12T07:33:35.524792+00:00 19994330.290166128427 27869999.999921079725 262864330.290083527565 1 60381.315006168 2024-03-12T07:33:36.532879+00:00 19994330.290265459567 27870000.000018756837 262864330.290280520916 1 60381.315017684 2024-03-12T07:33:37.527939+00:00 19994330.290149964392 27869999.999977651983 262864330.290123909712 1 60381.315029244 2024-03-12T07:33:38.526717+00:00 19994330.290086898953 27870000.000026933849 262864330.290110141039 1 60381.315040803 2024-03-12T07:33:39.525387+00:00 19994330.289863225073 27870000.000060286373 262864330.289919823408 1 60381.315052431 2024-03-12T07:33:40.529993+00:00 19994330.290452174842 27870000.000042270869 262864330.290490746498 1 60381.315064062 2024-03-12T07:33:41.535008+00:00 19994330.290358949453 27870000.000007629395 262864330.290362894535 1 60381.315075486 2024-03-12T07:33:42.521982+00:00 19994330.290090981871 27870000.000005546957 262864330.290092825890 1 60381.315087070 2024-03-12T07:33:43.522874+00:00 19994330.289945043623 27869999.999963942915 262864330.289905279875 1 60381.315098790 2024-03-12T07:33:44.535403+00:00 19994330.290175009519 27869999.999940332025 262864330.290111660957 1 60381.315110220 2024-03-12T07:33:45.523008+00:00 19994330.290339857340 27869999.999997083098 262864330.290333241224 1 60381.315121972 2024-03-12T07:33:46.538376+00:00 19994330.289964642376 27869999.999977786094 262864330.289938747883 1 60381.315133422 2024-03-12T07:33:47.527613+00:00 19994330.290391605347 27869999.999953351915 262864330.290341258049 1 60381.315145025 2024-03-12T07:33:48.530161+00:00 19994330.289881512523 27870000.000005356967 262864330.289883196354 1 60381.315156567 2024-03-12T07:33:49.527369+00:00 19994330.290480684489 27870000.000084258616 262864330.290561228991 1 60381.315168143 2024-03-12T07:33:50.527534+00:00 19994330.290137302130 27869999.999965742230 262864330.290099322796 1 60381.315179763 2024-03-12T07:33:51.531506+00:00 19994330.290318753570 27869999.999970342964 262864330.290285408497 1 60381.315191313 2024-03-12T07:33:52.529465+00:00 19994330.290095422417 27869999.999936264008 262864330.290027976036 1 60381.315202942 2024-03-12T07:33:53.534180+00:00 19994330.290232885629 27869999.999980062246 262864330.290209263563 1 60381.315214505 2024-03-12T07:33:54.533268+00:00 19994330.290259581059 27870000.000019356608 262864330.290275245905 1 60381.315226040 2024-03-12T07:33:55.529859+00:00 19994330.290148742497 27869999.999945309013 262864330.290090352297 1 60381.315237539 2024-03-12T07:33:56.523358+00:00 19994330.290163427591 27870000.000020217150 262864330.290179938078 1 60381.315249136 2024-03-12T07:33:57.525353+00:00 19994330.290225993842 27869999.999979138374 262864330.290201425552 1 60381.315260692 2024-03-12T07:33:58.523776+00:00 19994330.290343478322 27869999.999976083636 262864330.290315866470 1 60381.315272243 2024-03-12T07:33:59.521779+00:00 19994330.290402635932 27869999.999991931021 262864330.290390849113 1 60381.315283896 2024-03-12T07:34:00.528629+00:00 19994330.290026564151 27870000.000072218478 262864330.290095090866 1 60381.315295481 2024-03-12T07:34:01.529530+00:00 19994330.290371298790 27870000.000003252178 262864330.290370851755 1 60381.315307083 2024-03-12T07:34:02.531931+00:00 19994330.290173891932 27870000.000052221119 262864330.290222406387 1 60381.315318581 2024-03-12T07:34:03.525358+00:00 19994330.290319494903 27870000.000018607825 262864330.290334403515 1 60381.315330174 2024-03-12T07:34:04.526997+00:00 19994330.290271308273 27870000.000035259873 262864330.290302872658 1 60381.315341780 2024-03-12T07:34:05.529777+00:00 19994330.290190156549 27870000.000027216971 262864330.290213674307 1 60381.315353334 2024-03-12T07:34:06.528038+00:00 19994330.290190316737 27870000.000066719949 262864330.290253341198 1 60381.315364907 2024-03-12T07:34:07.527958+00:00 19994330.290005199611 27869999.999972056597 262864330.289973556995 1 60381.315376506 2024-03-12T07:34:08.530084+00:00 19994330.290244232863 27870000.000036016107 262864330.290276527405 1 60381.315388095 2024-03-12T07:34:09.531422+00:00 19994330.290177550167 27869999.999950915575 262864330.290124773979 1 60381.315399606 2024-03-12T07:34:10.525920+00:00 19994330.290163766593 27870000.000001557171 262864330.290161609650 1 60381.315411199 2024-03-12T07:34:11.527585+00:00 19994330.290221627802 27870000.000080119818 262864330.290298044682 1 60381.315422745 2024-03-12T07:34:12.525154+00:00 19994330.289919432253 27870000.000019203871 262864330.289934933186 1 60381.315434297 2024-03-12T07:34:13.523270+00:00 19994330.290287319571 27870000.000004142523 262864330.290287762880 1 60381.315445878 2024-03-12T07:34:14.523875+00:00 19994330.290475469083 27869999.999968610704 262864330.290440380573 1 60381.315457487 2024-03-12T07:34:15.526881+00:00 19994330.290056139231 27870000.000004809350 262864330.290057241917 1 60381.315469139 2024-03-12T07:34:16.533610+00:00 19994330.290159933269 27869999.999974045902 262864330.290130287409 1 60381.315480576 2024-03-12T07:34:17.521773+00:00 19994330.290328707546 27870000.000031918287 262864330.290356934071 1 60381.315492156 2024-03-12T07:34:18.522255+00:00 19994330.290214523673 27869999.999962940812 262864330.290173768997 1 60381.315503776 2024-03-12T07:34:19.526223+00:00 19994330.290237437934 27869999.999983821064 262864330.290217548609 1 60381.315515324 2024-03-12T07:34:20.523993+00:00 19994330.290060155094 27869999.999943871051 262864330.290000349283 1 60381.315526948 2024-03-12T07:34:21.528310+00:00 19994330.290130119771 27869999.999965589494 262864330.290091991425 1 60381.315538457 2024-03-12T07:34:22.522634+00:00 19994330.290087349713 27870000.000018354505 262864330.290102005005 1 60381.315550031 2024-03-12T07:34:23.522682+00:00 19994330.290440525860 27870000.000026319176 262864330.290463149548 1 60381.315561603 2024-03-12T07:34:24.522535+00:00 19994330.290062736720 27870000.000056833029 262864330.290115863085 1 60381.315573174 2024-03-12T07:34:25.522177+00:00 19994330.290097497404 27869999.999898072332 262864330.289991885424 1 60381.315584885 2024-03-12T07:34:26.534078+00:00 19994330.290209215134 27870000.000000931323 262864330.290206432343 1 60381.315596314 2024-03-12T07:34:27.521518+00:00 19994330.290306594223 27869999.999968271703 262864330.290271162987 1 60381.315607892 2024-03-12T07:34:28.521911+00:00 19994330.290382262319 27869999.999791491777 262864330.290170073509 1 60381.315619453 2024-03-12T07:34:29.520758+00:00 19994330.290307484567 27869999.999975580722 262864330.290279388428 1 60381.315631022 2024-03-12T07:34:30.520264+00:00 19994330.289981923997 27869999.999996304512 262864330.289974540472 1 60381.315642605 2024-03-12T07:34:31.521080+00:00 19994330.290330007672 27869999.999893099070 262864330.290219426155 1 60381.315654207 2024-03-12T07:34:32.523504+00:00 19994330.290344655514 27869999.999987158924 262864330.290328115225 1 60381.315665768 2024-03-12T07:34:33.522313+00:00 19994330.290163364261 27870000.000016741455 262864330.290176421404 1 60381.315677403 2024-03-12T07:34:34.527559+00:00 19994330.290146544576 27869999.999985411763 262864330.290128231049 1 60381.315688915 2024-03-12T07:34:35.522270+00:00 19994330.290208570659 27870000.000049058348 262864330.290253937244 1 60381.315700519 2024-03-12T07:34:36.524861+00:00 19994330.290313050151 27870000.000088691711 262864330.290398061275 1 60381.315712128 2024-03-12T07:34:37.527841+00:00 19994330.290223330259 27869999.999899201095 262864330.290118843317 1 60381.315723668 2024-03-12T07:34:38.524924+00:00 19994330.290221303701 27869999.999965757132 262864330.290183365345 1 60381.315735212 2024-03-12T07:34:39.522261+00:00 19994330.290334876627 27870000.000021003187 262864330.290352195501 1 60381.315746783 2024-03-12T07:34:40.522044+00:00 19994330.290387164801 27869999.999917063862 262864330.290300518274 1 60381.315758357 2024-03-12T07:34:41.522040+00:00 19994330.289971951395 27869999.999954402447 262864330.289922654629 1 60381.315770035 2024-03-12T07:34:42.530997+00:00 19994330.290520951152 27870000.000030692667 262864330.290547966957 1 60381.315781491 2024-03-12T07:34:43.520794+00:00 19994330.290311206132 27869999.999970339239 262864330.290277868509 1 60381.315793101 2024-03-12T07:34:44.523900+00:00 19994330.290344435722 27870000.000029291958 262864330.290370047092 1 60381.315804631 2024-03-12T07:34:45.520099+00:00 19994330.290082432330 27870000.000072091818 262864330.290150821209 1 60381.315816371 2024-03-12T07:34:46.534463+00:00 19994330.290373247117 27869999.999992217869 262864330.290361762047 1 60381.315827905 2024-03-12T07:34:47.530995+00:00 19994330.290232129395 27870000.000014513731 262864330.290242940187 1 60381.315839493 2024-03-12T07:34:48.532162+00:00 19994330.290176142007 27869999.999977551401 262864330.290150016546 1 60381.315851184 2024-03-12T07:34:49.542268+00:00 19994330.290442887694 27869999.999954145402 262864330.290393322706 1 60381.315862646 2024-03-12T07:34:50.532667+00:00 19994330.290077500045 27869999.999957922846 262864330.290031731129 1 60381.315874270 2024-03-12T07:34:51.536914+00:00 19994330.290396634489 27869999.999979007989 262864330.290371954441 1 60381.315885691 2024-03-12T07:34:52.523650+00:00 19994330.290210258216 27870000.000011119992 262864330.290217667818 1 60381.315897333 2024-03-12T07:34:53.529565+00:00 19994330.290232464671 27870000.000014003366 262864330.290242791176 1 60381.315908835 2024-03-12T07:34:54.523359+00:00 19994330.290376577526 27869999.999976728112 262864330.290349602699 1 60381.315920447 2024-03-12T07:34:55.526594+00:00 19994330.290274128318 27870000.000033751130 262864330.290304183960 1 60381.315932072 2024-03-12T07:34:56.531045+00:00 19994330.290078133345 27869999.999951068312 262864330.290025502443 1 60381.315943634 2024-03-12T07:34:57.530002+00:00 19994330.290243268013 27869999.999975390732 262864330.290214955807 1 60381.315955141 2024-03-12T07:34:58.524179+00:00 19994330.290321890265 27870000.000042561442 262864330.290360748768 1 60381.315966942 2024-03-12T07:34:59.543779+00:00 19994330.290247831494 27870000.000048778951 262864330.290292918682 1 60381.315978325 2024-03-12T07:35:00.527247+00:00 19994330.290025591850 27870000.000041581690 262864330.290063470602 1 60381.315990182 2024-03-12T07:35:01.551702+00:00 19994330.290292214602 27869999.999915920198 262864330.290204435587 1 60381.316001501 2024-03-12T07:35:02.529662+00:00 19994330.290326539427 27869999.999999377877 262864330.290322214365 1 60381.316013105 2024-03-12T07:35:03.532258+00:00 19994330.290360748768 27869999.999981239438 262864330.290338277817 1 60381.316024659 2024-03-12T07:35:04.530570+00:00 19994330.290313828737 27870000.000041101128 262864330.290351241827 1 60381.316036195 2024-03-12T07:35:05.527249+00:00 19994330.290121633559 27870000.000101290643 262864330.290219247341 1 60381.316047759 2024-03-12T07:35:06.526408+00:00 19994330.290326297283 27870000.000056706369 262864330.290379315615 1 60381.316059360 2024-03-12T07:35:07.528695+00:00 19994330.290347065777 27870000.000053219497 262864330.290396600962 1 60381.316070872 2024-03-12T07:35:08.523350+00:00 19994330.290103193372 27870000.000015243888 262864330.290114760399 1 60381.316082462 2024-03-12T07:35:09.524679+00:00 19994330.290224950761 27870000.000069633126 262864330.290290862322 1 60381.316094046 2024-03-12T07:35:10.525596+00:00 19994330.290136203170 27870000.000057771802 262864330.290190279484 1 60381.316105618 2024-03-12T07:35:11.525391+00:00 19994330.290005005896 27869999.999998614192 262864330.289999932051 1 60381.316117266 2024-03-12T07:35:12.531777+00:00 19994330.290064956993 27869999.999976031482 262864330.290037304163 1 60381.316128797 2024-03-12T07:35:13.528042+00:00 19994330.290286324918 27869999.999999027699 262864330.290281653404 1 60381.316140361 2024-03-12T07:35:14.527167+00:00 19994330.290353793651 27869999.999963223934 262864330.290313333273 1 60381.316151886 2024-03-12T07:35:15.522931+00:00 19994330.290053121746 27869999.999961305410 262864330.290010750294 1 60381.316163449 2024-03-12T07:35:16.521949+00:00 19994330.290251944214 27870000.000120345503 262864330.290368586779 1 60381.316175036 2024-03-12T07:35:17.523097+00:00 19994330.290234658867 27869999.999983400106 262864330.290214359760 1 60381.316186613 2024-03-12T07:35:18.523371+00:00 19994330.290419969708 27870000.000063244253 262864330.290479511023 1 60381.316198169 2024-03-12T07:35:19.521795+00:00 19994330.290215551853 27870000.000002644956 262864330.290214508772 1 60381.316209729 2024-03-12T07:35:20.520606+00:00 19994330.290035631508 27869999.999845422804 262864330.289877355099 1 60381.316221317 2024-03-12T07:35:21.521819+00:00 19994330.290322545916 27869999.999921482056 262864330.290240317583 1 60381.316232884 2024-03-12T07:35:22.521162+00:00 19994330.290237244219 27869999.999904770404 262864330.290138334036 1 60381.316244487 2024-03-12T07:35:23.523645+00:00 19994330.290387198329 27869999.999984275550 262864330.290367782116 1 60381.316256138 2024-03-12T07:35:24.530389+00:00 19994330.290087316185 27870000.000032838434 262864330.290116459131 1 60381.316267607 2024-03-12T07:35:25.521237+00:00 19994330.290199521929 27869999.999940667301 262864330.290136486292 1 60381.316279165 2024-03-12T07:35:26.519916+00:00 19994330.290186122060 27870000.000017691404 262864330.290200114250 1 60381.316290750 2024-03-12T07:35:27.520820+00:00 19994330.290132120252 27870000.000071275979 262864330.290199697018 1 60381.316302369 2024-03-12T07:35:28.524717+00:00 19994330.290172267705 27870000.000037238002 262864330.290205836296 1 60381.316313935 2024-03-12T07:35:29.524004+00:00 19994330.290244694799 27870000.000165618956 262864330.290406614542 1 60381.316325487 2024-03-12T07:35:30.522093+00:00 19994330.290135938674 27870000.000049151480 262864330.290181398392 1 60381.316337049 2024-03-12T07:35:31.521024+00:00 19994330.290130935609 27870000.000014159828 262864330.290141403675 1 60381.316348625 2024-03-12T07:35:32.521189+00:00 19994330.290305454284 27870000.000031147152 262864330.290332913399 1 60381.316360189 2024-03-12T07:35:33.520335+00:00 19994330.290297523141 27869999.999892275780 262864330.290186107159 1 60381.316371759 2024-03-12T07:35:34.519980+00:00 19994330.290239457041 27869999.999891798943 262864330.290127545595 1 60381.316383344 2024-03-12T07:35:35.520898+00:00 19994330.290140327066 27869999.999961804599 262864330.290098428726 1 60381.316394964 2024-03-12T07:35:36.524855+00:00 19994330.290011197329 27870000.000009726733 262864330.290017217398 1 60381.316406497 2024-03-12T07:35:37.521323+00:00 19994330.290299747139 27870000.000086020678 262864330.290382057428 1 60381.316418082 2024-03-12T07:35:38.522234+00:00 19994330.290360543877 27870000.000069044530 262864330.290425896645 1 60381.316429648 2024-03-12T07:35:39.521536+00:00 19994330.290052276105 27870000.000038459897 262864330.290087014437 1 60381.316441271 2024-03-12T07:35:40.525827+00:00 19994330.290141038597 27869999.999999724329 262864330.290137082338 1 60381.316452825 2024-03-12T07:35:41.524139+00:00 19994330.290262442082 27869999.999983981252 262864330.290242701769 1 60381.316464433 2024-03-12T07:35:42.526993+00:00 19994330.290202833712 27870000.000043444335 262864330.290242582560 1 60381.316476034 2024-03-12T07:35:43.529329+00:00 19994330.290254749358 27869999.999962426722 262864330.290213465691 1 60381.316487544 2024-03-12T07:35:44.523826+00:00 19994330.290396820754 27869999.999995227903 262864330.290388345718 1 60381.316499403 2024-03-12T07:35:45.548444+00:00 19994330.289924606681 27869999.999951098114 262864330.289871990681 1 60381.316510708 2024-03-12T07:35:46.525123+00:00 19994330.290414325893 27870000.000026796013 262864330.290437430143 1 60381.316522479 2024-03-12T07:35:47.542199+00:00 19994330.290379934013 27870000.000019349158 262864330.290395587683 1 60381.316533907 2024-03-12T07:35:48.529546+00:00 19994330.290202945471 27870000.000015545636 262864330.290214806795 1 60381.316545419 2024-03-12T07:35:49.524193+00:00 19994330.290071126074 27869999.999986510724 262864330.290053933859 1 60381.316557115 2024-03-12T07:35:50.534712+00:00 19994330.290398623794 27870000.000042855740 262864330.290437787771 1 60381.316568563 2024-03-12T07:35:51.523858+00:00 19994330.290311001241 27870000.000011201948 262864330.290318518877 1 60381.316580415 2024-03-12T07:35:52.547841+00:00 19994330.290081325918 27869999.999999128282 262864330.290076762438 1 60381.316591820 2024-03-12T07:35:53.533265+00:00 19994330.290422748774 27870000.000009272248 262864330.290428310633 1 60381.316603390 2024-03-12T07:35:54.532878+00:00 19994330.290120489895 27869999.999965913594 262864330.290082693100 1 60381.316614909 2024-03-12T07:35:55.528157+00:00 19994330.290336657315 27869999.999998345971 262864330.290331304073 1 60381.316626427 2024-03-12T07:35:56.523319+00:00 19994330.290070153773 27869999.999944373965 262864330.290010839701 1 60381.316638113 2024-03-12T07:35:57.532929+00:00 19994330.290234815329 27869999.999972045422 262864330.290203154087 1 60381.316649666 2024-03-12T07:35:58.531135+00:00 19994330.290257468820 27869999.999993640929 262864330.290247440338 1 60381.316661197 2024-03-12T07:35:59.527436+00:00 19994330.290166940540 27869999.999969821423 262864330.290133059025 1 60381.316672764 2024-03-12T07:36:00.526769+00:00 19994330.290277808905 27870000.000015784055 262864330.290289908648 1 60381.316685199 2024-03-12T07:36:01.601153+00:00 19994330.290020730346 27870000.000031594187 262864330.290048629045 1 60381.316695909 2024-03-12T07:36:02.526563+00:00 19994330.290136802942 27869999.999972436577 262864330.290105551481 1 60381.316707475 2024-03-12T07:36:03.525871+00:00 19994330.290062889457 27869999.999991375953 262864330.290050566196 1 60381.316719062 2024-03-12T07:36:04.526919+00:00 19994330.290393695235 27869999.999999687076 262864330.290389716625 1 60381.316730632 2024-03-12T07:36:05.526569+00:00 19994330.290130004287 27869999.999988116324 262864330.290114402771 1 60381.316742211 2024-03-12T07:36:06.526991+00:00 19994330.290149498731 27870000.000006817281 262864330.290152639151 1 60381.316753846 2024-03-12T07:36:07.532253+00:00 19994330.290151614696 27869999.999925490469 262864330.290073424578 1 60381.316765430 2024-03-12T07:36:08.533195+00:00 19994330.290352247655 27870000.000013079494 262864330.290361642838 1 60381.316776922 2024-03-12T07:36:09.526104+00:00 19994330.290481742471 27870000.000049073249 262864330.290527135134 1 60381.316788571 2024-03-12T07:36:10.532583+00:00 19994330.290353383869 27870000.000046521425 262864330.290396213531 1 60381.316800141 2024-03-12T07:36:11.532193+00:00 19994330.290324721485 27869999.999990254641 262864330.290311276913 1 60381.316811654 2024-03-12T07:36:12.526886+00:00 19994330.290276940912 27870000.000036317855 262864330.290309578180 1 60381.316823225 2024-03-12T07:36:13.526683+00:00 19994330.290408667177 27869999.999991487712 262864330.290396451950 1 60381.316834780 2024-03-12T07:36:14.525002+00:00 19994330.290190525353 27869999.999972242862 262864330.290159076452 1 60381.316846335 2024-03-12T07:36:15.523365+00:00 19994330.290154062212 27870000.000035945326 262864330.290186315775 1 60381.316857911 2024-03-12T07:36:16.523463+00:00 19994330.290116902441 27869999.999984964728 262864330.290098190308 1 60381.316869757 2024-03-12T07:36:17.547026+00:00 19994330.290261931717 27869999.999974556267 262864330.290232777596 1 60381.316881073 2024-03-12T07:36:18.524701+00:00 19994330.290309246629 27869999.999986957759 262864330.290292501450 1 60381.316892674 2024-03-12T07:36:19.527052+00:00 19994330.290233787149 27870000.000003140420 262864330.290233224630 1 60381.316904272 2024-03-12T07:36:20.529126+00:00 19994330.290041822940 27869999.999945439398 262864330.289983570576 1 60381.316915796 2024-03-12T07:36:21.524748+00:00 19994330.290393788368 27870000.000097792596 262864330.290487885475 1 60381.316927341 2024-03-12T07:36:22.522280+00:00 19994330.289930697531 27869999.999996390194 262864330.289923399687 1 60381.316938982 2024-03-12T07:36:23.528058+00:00 19994330.290274679661 27870000.000046316534 262864330.290317296982 1 60381.316950507 2024-03-12T07:36:24.523755+00:00 19994330.290312625468 27870000.000016894192 262864330.290325820446 1 60381.316962096 2024-03-12T07:36:25.525076+00:00 19994330.290193613619 27869999.999998174608 262864330.290188103914 1 60381.316973680 2024-03-12T07:36:26.525902+00:00 19994330.290186174214 27870000.000043157488 262864330.290225625038 1 60381.316985226 2024-03-12T07:36:27.523571+00:00 19994330.290152780712 27869999.999985031784 262864330.290134131908 1 60381.316997072 2024-03-12T07:36:28.547007+00:00 19994330.290380321443 27870000.000001687557 262864330.290378332138 1 60381.317008476 2024-03-12T07:36:29.532345+00:00 19994330.290131557733 27870000.000010732561 262864330.290138602257 1 60381.317019925 2024-03-12T07:36:30.521522+00:00 19994330.290337279439 27870000.000095136464 262864330.290428698063 1 60381.317031507 2024-03-12T07:36:31.522246+00:00 19994330.290217280388 27870000.000016991049 262864330.290230572224 1 60381.317043092 2024-03-12T07:36:32.523164+00:00 19994330.290192551911 27870000.000027012080 262864330.290215849876 1 60381.317054667 2024-03-12T07:36:33.523210+00:00 19994330.290128223598 27870000.000023152679 262864330.290147691965 1 60381.317066244 2024-03-12T07:36:34.523517+00:00 19994330.290000516921 27870000.000015258789 262864330.290012091398 1 60381.317077791 2024-03-12T07:36:35.521141+00:00 19994330.290427602828 27870000.000036668032 262864330.290460556746 1 60381.317089371 2024-03-12T07:36:36.521700+00:00 19994330.290370855480 27869999.999926719815 262864330.290293872356 1 60381.317100998 2024-03-12T07:36:37.526243+00:00 19994330.290002752095 27870000.000047866255 262864330.290046930313 1 60381.317112511 2024-03-12T07:36:38.520945+00:00 19994330.290288154036 27869999.999980419874 262864330.290264874697 1 60381.317124132 2024-03-12T07:36:39.524981+00:00 19994330.290124282241 27869999.999946486205 262864330.290067076683 1 60381.317135702 2024-03-12T07:36:40.524677+00:00 19994330.290192198008 27870000.000028263777 262864330.290216743946 1 60381.317147281 2024-03-12T07:36:41.525056+00:00 19994330.290123082697 27869999.999965183437 262864330.290084570646 1 60381.317158819 2024-03-12T07:36:42.521935+00:00 19994330.290274616331 27870000.000066060573 262864330.290336996317 1 60381.317170404 2024-03-12T07:36:43.522873+00:00 19994330.290228385478 27870000.000022806227 262864330.290247499943 1 60381.317181975 2024-03-12T07:36:44.522616+00:00 19994330.290370043367 27869999.999993324280 262864330.290359675884 1 60381.317193554 2024-03-12T07:36:45.523052+00:00 19994330.290511813015 27869999.999962557107 262864330.290470689535 1 60381.317205166 2024-03-12T07:36:46.526326+00:00 19994330.290341839194 27870000.000034719706 262864330.290372848511 1 60381.317216786 2024-03-12T07:36:47.530273+00:00 19994330.290021818131 27870000.000053651631 262864330.290071755648 1 60381.317228320 2024-03-12T07:36:48.526874+00:00 19994330.290101084858 27869999.999974388629 262864330.290071785450 1 60381.317239952 2024-03-12T07:36:49.531833+00:00 19994330.290270086378 27869999.999995723367 262864330.290262103081 1 60381.317251443 2024-03-12T07:36:50.524690+00:00 19994330.290089316666 27869999.999973051250 262864330.290058672428 1 60381.317263023 2024-03-12T07:36:51.525132+00:00 19994330.290324669331 27869999.999970450997 262864330.290291398764 1 60381.317274660 2024-03-12T07:36:52.530653+00:00 19994330.290396124125 27870000.000010095537 262864330.290402531624 1 60381.317286286 2024-03-12T07:36:53.535126+00:00 19994330.290093280375 27870000.000002581626 262864330.290092170238 1 60381.317297971 2024-03-12T07:36:54.544732+00:00 19994330.290023859590 27870000.000001847744 262864330.290022015572 1 60381.317309420 2024-03-12T07:36:55.533883+00:00 19994330.290234226733 27870000.000064767897 262864330.290295302868 1 60381.317320868 2024-03-12T07:36:56.523036+00:00 19994330.290059730411 27869999.999942854047 262864330.289998888969 1 60381.317332443 2024-03-12T07:36:57.523053+00:00 19994330.290318142623 27869999.999911535531 262864330.290225982666 1 60381.317344070 2024-03-12T07:36:58.527655+00:00 19994330.290256313980 27870000.000030547380 262864330.290283173323 1 60381.317355870 2024-03-12T07:36:59.547211+00:00 19994330.290112130344 27869999.999926578254 262864330.290035009384 1 60381.317367294 2024-03-12T07:37:00.534242+00:00 19994330.290123898536 27869999.999941714108 262864330.290061920881 1 60381.317378961 2024-03-12T07:37:01.542254+00:00 19994330.290359772742 27869999.999952588230 262864330.290308654308 1 60381.317390339 2024-03-12T07:37:02.525293+00:00 19994330.290334593505 27870000.000019613653 262864330.290350496769 1 60381.317401883 2024-03-12T07:37:03.522721+00:00 19994330.290424689651 27869999.999949198216 262864330.290370166302 1 60381.317413480 2024-03-12T07:37:04.524633+00:00 19994330.290116317570 27870000.000028491020 262864330.290141105652 1 60381.317425044 2024-03-12T07:37:05.523805+00:00 19994330.290184721351 27870000.000060856342 262864330.290241897106 1 60381.317436622 2024-03-12T07:37:06.524199+00:00 19994330.290288396180 27870000.000037364662 262864330.290322065353 1 60381.317448200 2024-03-12T07:37:07.524500+00:00 19994330.290400985628 27870000.000017665327 262864330.290414959192 1 60381.317459737 2024-03-12T07:37:08.521319+00:00 19994330.290094416589 27870000.000008039176 262864330.290098756552 1 60381.317471344 2024-03-12T07:37:09.524127+00:00 19994330.290047287941 27870000.000022422522 262864330.290066003799 1 60381.317482893 2024-03-12T07:37:10.521934+00:00 19994330.289928819984 27869999.999975904822 262864330.289901047945 1 60381.317494472 2024-03-12T07:37:11.522378+00:00 19994330.290438856930 27869999.999949544668 262864330.290384709835 1 60381.317506049 2024-03-12T07:37:12.522659+00:00 19994330.290003139526 27869999.999900739640 262864330.289900183678 1 60381.317517821 2024-03-12T07:37:13.539735+00:00 19994330.290472757071 27869999.999999780208 262864330.290468841791 1 60381.317529303 2024-03-12T07:37:14.531813+00:00 19994330.290120922029 27869999.999981526285 262864330.290098756552 1 60381.317540910 2024-03-12T07:37:15.534577+00:00 19994330.290170960128 27870000.000029347837 262864330.290196627378 1 60381.317552416 2024-03-12T07:37:16.528691+00:00 19994330.290237132460 27870000.000051528215 262864330.290284961462 1 60381.317564156 2024-03-12T07:37:17.543122+00:00 19994330.290176920593 27870000.000079885125 262864330.290253102779 1 60381.317575628 2024-03-12T07:37:18.534269+00:00 19994330.290247805417 27869999.999992668629 262864330.290236771107 1 60381.317587163 2024-03-12T07:37:19.530906+00:00 19994330.290425311774 27869999.999953269958 262864330.290374875069 1 60381.317598735 2024-03-12T07:37:20.530699+00:00 19994330.290341414511 27870000.000017866492 262864330.290355592966 1 60381.317610208 2024-03-12T07:37:21.521955+00:00 19994330.290289573371 27869999.999972239137 262864330.290258109570 1 60381.317621837 2024-03-12T07:37:22.526771+00:00 19994330.290111612529 27870000.000054098666 262864330.290161997080 1 60381.317633427 2024-03-12T07:37:23.528079+00:00 19994330.290191013366 27869999.999939382076 262864330.290126711130 1 60381.317645179 2024-03-12T07:37:24.543447+00:00 19994330.290505010635 27869999.999972827733 262864330.290474146605 1 60381.317656599 2024-03-12T07:37:25.530198+00:00 19994330.290376134217 27869999.999997727573 262864330.290370166302 1 60381.317668182 2024-03-12T07:37:26.530907+00:00 19994330.290034309030 27870000.000025846064 262864330.290056467056 1 60381.317679719 2024-03-12T07:37:27.527688+00:00 19994330.290184039623 27870000.000050373375 262864330.290230721235 1 60381.317691354 2024-03-12T07:37:28.532982+00:00 19994330.290277902037 27870000.000058237463 262864330.290332436562 1 60381.317702845 2024-03-12T07:37:29.525774+00:00 19994330.290063552558 27870000.000011172146 262864330.290071040392 1 60381.317714419 2024-03-12T07:37:30.525817+00:00 19994330.290207020938 27870000.000023297966 262864330.290226638317 1 60381.317725970 2024-03-12T07:37:31.523864+00:00 19994330.289996273816 27869999.999975852668 262864330.289968430996 1 60381.317737591 2024-03-12T07:37:32.527915+00:00 19994330.290105536580 27870000.000001795590 262864330.290103614330 1 60381.317749202 2024-03-12T07:37:33.531044+00:00 19994330.290346052498 27870000.000031121075 262864330.290373474360 1 60381.317760741 2024-03-12T07:37:34.528062+00:00 19994330.290331099182 27870000.000094182789 262864330.290421575308 1 60381.317772303 2024-03-12T07:37:35.526972+00:00 19994330.290246643126 27869999.999880854040 262864330.290123790503 1 60381.317784339 2024-03-12T07:37:36.566868+00:00 19994330.290312979370 27870000.000014532357 262864330.290323823690 1 60381.317795518 2024-03-12T07:37:37.532757+00:00 19994330.290198706090 27870000.000006183982 262864330.290201216936 1 60381.317807054 2024-03-12T07:37:38.529428+00:00 19994330.290064211935 27870000.000004939735 262864330.290065467358 1 60381.317818797 2024-03-12T07:37:39.544040+00:00 19994330.290263202041 27870000.000013601035 262864330.290273100138 1 60381.317830207 2024-03-12T07:37:40.529874+00:00 19994330.290216825902 27870000.000047970563 262864330.290261119604 1 60381.317842075 2024-03-12T07:37:41.555246+00:00 19994330.290276788175 27870000.000133674592 262864330.290406763554 1 60381.317853568 2024-03-12T07:37:42.548268+00:00 19994330.290150322020 27869999.999958548695 262864330.290105164051 1 60381.317864918 2024-03-12T07:37:43.528898+00:00 19994330.290430296212 27869999.999975003302 262864330.290401607752 1 60381.317876607 2024-03-12T07:37:44.538866+00:00 19994330.290031276643 27870000.000035833567 262864330.290063410997 1 60381.317887998 2024-03-12T07:37:45.523040+00:00 19994330.290177978575 27869999.999979022890 262864330.290153294802 1 60381.317899619 2024-03-12T07:37:46.527055+00:00 19994330.290132187307 27870000.000035572797 262864330.290164083242 1 60381.317911152 2024-03-12T07:37:47.523560+00:00 19994330.290327653289 27870000.000013325363 262864330.290337264538 1 60381.317922752 2024-03-12T07:37:48.525799+00:00 19994330.290033310652 27870000.000000301749 262864330.290029913187 1 60381.317934369 2024-03-12T07:37:49.529510+00:00 19994330.290455397218 27869999.999989304692 262864330.290441006422 1 60381.317945990 2024-03-12T07:37:50.533512+00:00 19994330.290345735848 27870000.000029303133 262864330.290371328592 1 60381.317957538 2024-03-12T07:37:51.531254+00:00 19994330.290219739079 27869999.999981652945 262864330.290197670460 1 60381.317969149 2024-03-12T07:37:52.534420+00:00 19994330.290058989078 27870000.000030335039 262864330.290085643530 1 60381.317980730 2024-03-12T07:37:53.535096+00:00 19994330.290322821587 27869999.999997209758 262864330.290316313505 1 60381.317992204 2024-03-12T07:37:54.526411+00:00 19994330.290245674551 27869999.999892376363 262864330.290134370327 1 60381.318003783 2024-03-12T07:37:55.526853+00:00 19994330.290148276836 27870000.000019904226 262864330.290164500475 1 60381.318015391 2024-03-12T07:37:56.529810+00:00 19994330.290578033775 27869999.999967701733 262864330.290542036295 1 60381.318026955 2024-03-12T07:37:57.528925+00:00 19994330.290176723152 27869999.999989371747 262864330.290162384510 1 60381.318038522 2024-03-12T07:37:58.528299+00:00 19994330.290254566818 27869999.999972321093 262864330.290223181248 1 60381.318050186 2024-03-12T07:37:59.536057+00:00 19994330.290033850819 27869999.999922804534 262864330.289952963591 1 60381.318061670 2024-03-12T07:38:00.528335+00:00 19994330.290091291070 27870000.000064611435 262864330.290152192116 1 60381.318073504 2024-03-12T07:38:01.550693+00:00 19994330.290440540761 27870000.000062718987 262864330.290499538183 1 60381.318084768 2024-03-12T07:38:02.523903+00:00 19994330.290149096400 27870000.000019308180 262864330.290164709091 1 60381.318096410 2024-03-12T07:38:03.529805+00:00 19994330.290352500975 27869999.999973628670 262864330.290322422981 1 60381.318107885 2024-03-12T07:38:04.521270+00:00 19994330.290202569216 27870000.000003349036 262864330.290202200413 1 60381.318119519 2024-03-12T07:38:05.526474+00:00 19994330.290192753077 27870000.000014007092 262864330.290203064680 1 60381.318131046 2024-03-12T07:38:06.522363+00:00 19994330.290130671114 27870000.000011473894 262864330.290138453245 1 60381.318142646 2024-03-12T07:38:07.524641+00:00 19994330.290034309030 27870000.000049073249 262864330.290079712868 1 60381.318154280 2024-03-12T07:38:08.529765+00:00 19994330.290164545178 27869999.999992590398 262864330.290153443813 1 60381.318165771 2024-03-12T07:38:09.522580+00:00 19994330.290331665426 27869999.999998927116 262864330.290326893330 1 60381.318177378 2024-03-12T07:38:10.525461+00:00 19994330.290340136737 27869999.999998100102 262864330.290334522724 1 60381.318188927 2024-03-12T07:38:11.523264+00:00 19994330.290218058974 27869999.999897427857 262864330.290111780167 1 60381.318200479 2024-03-12T07:38:12.521365+00:00 19994330.290455732495 27870000.000063885003 262864330.290515929461 1 60381.318212037 2024-03-12T07:38:13.519950+00:00 19994330.290287531912 27869999.999985959381 262864330.290269792080 1 60381.318223719 2024-03-12T07:38:14.529295+00:00 19994330.290286812931 27869999.999934945256 262864330.290218055248 1 60381.318235232 2024-03-12T07:38:15.524015+00:00 19994330.290461272001 27869999.999979916960 262864330.290437489748 1 60381.318246926 2024-03-12T07:38:16.534389+00:00 19994330.290101133287 27869999.999987140298 262864330.290084570646 1 60381.318258342 2024-03-12T07:38:17.520746+00:00 19994330.290289796889 27869999.999978691339 262864330.290264785290 1 60381.318269948 2024-03-12T07:38:18.523496+00:00 19994330.290083624423 27869999.999995067716 262864330.290074974298 1 60381.318281515 2024-03-12T07:38:19.522857+00:00 19994330.290265295655 27870000.000012651086 262864330.290274232626 1 60381.318293097 2024-03-12T07:38:20.523631+00:00 19994330.290408805013 27869999.999956857413 262864330.290361940861 1 60381.318304724 2024-03-12T07:38:21.528175+00:00 19994330.290312625468 27869999.999990522861 262864330.290299445391 1 60381.318316236 2024-03-12T07:38:22.522761+00:00 19994330.290010165423 27869999.999981410801 262864330.289987862110 1 60381.318327802 2024-03-12T07:38:23.522083+00:00 19994330.290289696306 27870000.000053580850 262864330.290339589119 1 60381.318339368 2024-03-12T07:38:24.521380+00:00 19994330.290213357657 27870000.000014681369 262864330.290224343538 1 60381.318351055 2024-03-12T07:38:25.531098+00:00 19994330.290226370096 27869999.999946765602 262864330.290169447660 1 60381.318362555 2024-03-12T07:38:26.524775+00:00 19994330.290385853499 27870000.000032387674 262864330.290414541960 1 60381.318374362 2024-03-12T07:38:27.544879+00:00 19994330.290181223303 27870000.000004854053 262864330.290182381868 1 60381.318385982 2024-03-12T07:38:28.548894+00:00 19994330.290085539222 27869999.999966219068 262864330.290048062801 1 60381.318397367 2024-03-12T07:38:29.532563+00:00 19994330.290199328214 27869999.999990012497 262864330.290185660124 1 60381.318408845 2024-03-12T07:38:30.524229+00:00 19994330.290366187692 27870000.000008769333 262864330.290371239185 1 60381.318420405 2024-03-12T07:38:31.523056+00:00 19994330.290045700967 27870000.000017907470 262864330.290059924126 1 60381.318432003 2024-03-12T07:38:32.525096+00:00 19994330.290284611285 27870000.000090826303 262864330.290371745825 1 60381.318443585 2024-03-12T07:38:33.525729+00:00 19994330.290296223015 27869999.999964516610 262864330.290257036686 1 60381.318455115 2024-03-12T07:38:34.521947+00:00 19994330.290218979120 27870000.000024281442 262864330.290239572525 1 60381.318466668 2024-03-12T07:38:35.520163+00:00 19994330.290270026773 27870000.000000476837 262864330.290266811848 1 60381.318478298 2024-03-12T07:38:36.524973+00:00 19994330.290371019393 27870000.000008597970 262864330.290375918150 1 60381.318489872 2024-03-12T07:38:37.524945+00:00 19994330.290244065225 27870000.000058200210 262864330.290298581123 1 60381.318501400 2024-03-12T07:38:38.520948+00:00 19994330.290284089744 27869999.999942559749 262864330.290222972631 1 60381.318512980 2024-03-12T07:38:39.521473+00:00 19994330.290173027664 27869999.999999895692 262864330.290169209242 1 60381.318524544 2024-03-12T07:38:40.520587+00:00 19994330.290475305170 27870000.000043563545 262864330.290515184402 1 60381.318536118 2024-03-12T07:38:41.520618+00:00 19994330.290048442781 27870000.000001423061 262864330.290046185255 1 60381.318547836 2024-03-12T07:38:42.532993+00:00 19994330.290289904922 27870000.000016044825 262864330.290302246809 1 60381.318559317 2024-03-12T07:38:43.524974+00:00 19994330.290339797735 27870000.000115115196 262864330.290451228619 1 60381.318570840 2024-03-12T07:38:44.520539+00:00 19994330.290093410760 27870000.000093538314 262864330.290183275938 1 60381.318582425 2024-03-12T07:38:45.521551+00:00 19994330.290306411684 27869999.999976243824 262864330.290278971195 1 60381.318594122 2024-03-12T07:38:46.532115+00:00 19994330.290095806122 27870000.000002197921 262864330.290094316006 1 60381.318605753 2024-03-12T07:38:47.537041+00:00 19994330.290101420134 27869999.999989379197 262864330.290087103844 1 60381.318617192 2024-03-12T07:38:48.525346+00:00 19994330.290404304862 27869999.999972108752 262864330.290372729301 1 60381.318628720 2024-03-12T07:38:49.521367+00:00 19994330.290388964117 27869999.999971590936 262864330.290356874466 1 60381.318640411 2024-03-12T07:38:50.531553+00:00 19994330.290068291128 27870000.000156659633 262864330.290221273899 1 60381.318651995 2024-03-12T07:38:51.532370+00:00 19994330.290178351104 27869999.999975387007 262864330.290150046349 1 60381.318663514 2024-03-12T07:38:52.527584+00:00 19994330.290223844349 27869999.999967597425 262864330.290187746286 1 60381.318675054 2024-03-12T07:38:53.524680+00:00 19994330.290258735418 27870000.000021733344 262864330.290276765823 1 60381.318686710 2024-03-12T07:38:54.531746+00:00 19994330.289944980294 27870000.000027112663 262864330.289968401194 1 60381.318698244 2024-03-12T07:38:55.528256+00:00 19994330.290655933321 27870000.000020243227 262864330.290672481060 1 60381.318709976 2024-03-12T07:38:56.541891+00:00 19994330.290273360908 27869999.999991755933 262864330.290261417627 1 60381.318721427 2024-03-12T07:38:57.531311+00:00 19994330.290105551481 27869999.999981865287 262864330.290083736181 1 60381.318732989 2024-03-12T07:38:58.530266+00:00 19994330.290413491428 27870000.000050116330 262864330.290459930897 1 60381.318744526 2024-03-12T07:38:59.527045+00:00 19994330.290340762585 27869999.999895118177 262864330.290232181549 1 60381.318756112 2024-03-12T07:39:00.528121+00:00 19994330.290452789515 27870000.000014945865 262864330.290464043617 1 60381.318767889 2024-03-12T07:39:01.545650+00:00 19994330.290009729564 27869999.999948926270 262864330.289954960346 1 60381.318779198 2024-03-12T07:39:02.522764+00:00 19994330.290085811168 27870000.000004153699 262864330.290086269379 1 60381.318790745 2024-03-12T07:39:03.520331+00:00 19994330.290202714503 27869999.999972317368 262864330.290171325207 1 60381.318802318 2024-03-12T07:39:04.520220+00:00 19994330.290086768568 27870000.000011671335 262864330.290094763041 1 60381.318813953 2024-03-12T07:39:05.525522+00:00 19994330.290169898421 27870000.000083383173 262864330.290249586105 1 60381.318825466 2024-03-12T07:39:06.520245+00:00 19994330.290129698813 27870000.000039182603 262864330.290165185928 1 60381.318837042 2024-03-12T07:39:07.520418+00:00 19994330.290142118931 27869999.999969821423 262864330.290108233690 1 60381.318848644 2024-03-12T07:39:08.522859+00:00 19994330.290279727429 27870000.000021070242 262864330.290297091007 1 60381.318860226 2024-03-12T07:39:09.523517+00:00 19994330.290179565549 27870000.000073269010 262864330.290249109268 1 60381.318871793 2024-03-12T07:39:10.522927+00:00 19994330.290419973433 27870000.000023741275 262864330.290440022945 1 60381.318883365 2024-03-12T07:39:11.522700+00:00 19994330.290003430098 27869999.999947354198 262864330.289947092533 1 60381.318894952 2024-03-12T07:39:12.523801+00:00 19994330.290265876800 27869999.999948725104 262864330.290210932493 1 60381.318906675 2024-03-12T07:39:13.536674+00:00 19994330.290309995413 27870000.000017907470 262864330.290324211121 1 60381.318918143 2024-03-12T07:39:14.527546+00:00 19994330.290224768221 27870000.000025700778 262864330.290246754885 1 60381.318929742 2024-03-12T07:39:15.529671+00:00 19994330.290053892881 27869999.999953921884 262864330.290004134178 1 60381.318941530 2024-03-12T07:39:16.548210+00:00 19994330.290401324630 27870000.000019289553 262864330.290416896343 1 60381.318952905 2024-03-12T07:39:17.530961+00:00 19994330.290285192430 27870000.000002738088 262864330.290284246206 1 60381.318964588 2024-03-12T07:39:18.540390+00:00 19994330.290125928819 27869999.999996207654 262864330.290118455887 1 60381.318976079 2024-03-12T07:39:19.533238+00:00 19994330.290264111012 27869999.999994266778 262864330.290254682302 1 60381.318987607 2024-03-12T07:39:20.529295+00:00 19994330.290386922657 27870000.000004496425 262864330.290387719870 1 60381.318999127 2024-03-12T07:39:21.524581+00:00 19994330.290117673576 27869999.999939490110 262864330.290053486824 1 60381.319010684 2024-03-12T07:39:22.523144+00:00 19994330.290275048465 27870000.000049322844 262864330.290320664644 1 60381.319022307 2024-03-12T07:39:23.527318+00:00 19994330.289966370910 27869999.999964550138 262864330.289927214384 1 60381.319033984 2024-03-12T07:39:24.536206+00:00 19994330.290208552033 27869999.999963182956 262864330.290168046951 1 60381.319045521 2024-03-12T07:39:25.533029+00:00 19994330.290222674608 27870000.000007964671 262864330.290226936340 1 60381.319057064 2024-03-12T07:39:26.530304+00:00 19994330.290178578347 27870000.000025775284 262864330.290200650692 1 60381.319068728 2024-03-12T07:39:27.538051+00:00 19994330.290232282132 27870000.000047601759 262864330.290276169777 1 60381.319080131 2024-03-12T07:39:28.523315+00:00 19994330.290172118694 27870000.000023845583 262864330.290192276239 1 60381.319091864 2024-03-12T07:39:29.537054+00:00 19994330.290322579443 27869999.999947570264 262864330.290266454220 1 60381.319103351 2024-03-12T07:39:30.529530+00:00 19994330.290155246854 27870000.000010691583 262864330.290162265301 1 60381.319114926 2024-03-12T07:39:31.529620+00:00 19994330.290203988552 27869999.999974828213 262864330.290175110102 1 60381.319126515 2024-03-12T07:39:32.530909+00:00 19994330.290223311633 27869999.999984867871 262864330.290204465389 1 60381.319138012 2024-03-12T07:39:33.524210+00:00 19994330.290108796209 27869999.999982248992 262864330.290087342262 1 60381.319149707 2024-03-12T07:39:34.534626+00:00 19994330.290210261941 27870000.000040985644 262864330.290247559547 1 60381.319161135 2024-03-12T07:39:35.522082+00:00 19994330.290149293840 27870000.000038679689 262864330.290184289217 1 60381.319172736 2024-03-12T07:39:36.524377+00:00 19994330.290148291737 27870000.000024586916 262864330.290169179440 1 60381.319184380 2024-03-12T07:39:37.530450+00:00 19994330.290365193039 27870000.000000156462 262864330.290361642838 1 60381.319195979 2024-03-12T07:39:38.532596+00:00 19994330.290195830166 27870000.000020004809 262864330.290212124586 1 60381.319207626 2024-03-12T07:39:39.538913+00:00 19994330.290307883173 27870000.000059146434 262864330.290363341570 1 60381.319219118 2024-03-12T07:39:40.531849+00:00 19994330.290149740875 27870000.000027410686 262864330.290173470974 1 60381.319230823 2024-03-12T07:39:41.543092+00:00 19994330.290182545781 27869999.999939527363 262864330.290118396282 1 60381.319242132 2024-03-12T07:39:42.520220+00:00 19994330.290083374828 27869999.999958101660 262864330.290037781000 1 60381.319253844 2024-03-12T07:39:43.532119+00:00 19994330.290296189487 27870000.000034600496 262864330.290327101946 1 60381.319265557 2024-03-12T07:39:44.544062+00:00 19994330.290174715221 27869999.999900549650 262864330.290071576834 1 60381.319276951 2024-03-12T07:39:45.528613+00:00 19994330.290188573301 27869999.999927014112 262864330.290111899376 1 60381.319288493 2024-03-12T07:39:46.525775+00:00 19994330.290415864438 27869999.999995067716 262864330.290407210588 1 60381.319300134 2024-03-12T07:39:47.531531+00:00 19994330.290200386196 27869999.999940130860 262864330.290136814117 1 60381.319311609 2024-03-12T07:39:48.523015+00:00 19994330.290170706809 27870000.000111024827 262864330.290278017521 1 60381.319323319 2024-03-12T07:39:49.534732+00:00 19994330.290159530938 27870000.000001467764 262864330.290157288313 1 60381.319334931 2024-03-12T07:39:50.538037+00:00 19994330.290321819484 27870000.000050004572 262864330.290368139744 1 60381.319346425 2024-03-12T07:39:51.531145+00:00 19994330.290271926671 27870000.000003755093 262864330.290271997452 1 60381.319357932 2024-03-12T07:39:52.525288+00:00 19994330.290361229330 27869999.999873343855 262864330.290230870247 1 60381.319369556 2024-03-12T07:39:53.529648+00:00 19994330.290128152817 27869999.999985717237 262864330.290110170841 1 60381.319381155 2024-03-12T07:39:54.531750+00:00 19994330.290324047208 27869999.999976869673 262864330.290297210217 1 60381.319392794 2024-03-12T07:39:55.537437+00:00 19994330.289976961911 27869999.999927494675 262864330.289900749922 1 60381.319404222 2024-03-12T07:39:56.524751+00:00 19994330.290021069348 27870000.000032313168 262864330.290049672127 1 60381.319415884 2024-03-12T07:39:57.532355+00:00 19994330.290459156036 27869999.999982941896 262864330.290438413620 1 60381.319427467 2024-03-12T07:39:58.533178+00:00 19994330.290292348713 27870000.000098738819 262864330.290387392044 1 60381.319438955 2024-03-12T07:39:59.525718+00:00 19994330.290289841592 27870000.000007674098 262864330.290293842554 1 60381.319450749 2024-03-12T07:40:00.544730+00:00 19994330.290090627968 27870000.000083323568 262864330.290170252323 1 60381.319463024 2024-03-12T07:40:01.605315+00:00 19994330.290376838297 27870000.000056911260 262864330.290430068970 1 60381.319473757 2024-03-12T07:40:02.532623+00:00 19994330.290335241705 27870000.000053022057 262864330.290384560823 1 60381.319485275 2024-03-12T07:40:03.527761+00:00 19994330.290374100208 27870000.000010669231 262864330.290381073952 1 60381.319496891 2024-03-12T07:40:04.531330+00:00 19994330.290168169886 27869999.999968063086 262864330.290132522583 1 60381.319508424 2024-03-12T07:40:05.527799+00:00 19994330.290155265480 27869999.999986067414 262864330.290137618780 1 60381.319519999 2024-03-12T07:40:06.527965+00:00 19994330.290451630950 27869999.999991588295 262864330.290439546108 1 60381.319531636 2024-03-12T07:40:07.533383+00:00 19994330.290162567049 27870000.000036358833 262864330.290195226669 1 60381.319543116 2024-03-12T07:40:08.525188+00:00 19994330.290120188147 27870000.000037100166 262864330.290153592825 1 60381.319554738 2024-03-12T07:40:09.529332+00:00 19994330.290172249079 27870000.000030849129 262864330.290199398994 1 60381.319566354 2024-03-12T07:40:10.532981+00:00 19994330.290362004191 27870000.000019796193 262864330.290378093719 1 60381.319577950 2024-03-12T07:40:11.534900+00:00 19994330.289971746504 27869999.999967813492 262864330.289935857058 1 60381.319589373 2024-03-12T07:40:12.521837+00:00 19994330.290344409645 27870000.000004757196 262864330.290345489979 1 60381.319601035 2024-03-12T07:40:13.529423+00:00 19994330.290293272585 27869999.999961730093 262864330.290251314640 1 60381.319612589 2024-03-12T07:40:14.527644+00:00 19994330.289981111884 27869999.999942328781 262864330.289919734001 1 60381.319624307 2024-03-12T07:40:15.540100+00:00 19994330.290194869041 27869999.999991420656 262864330.290182590485 1 60381.319635781 2024-03-12T07:40:16.531426+00:00 19994330.290165405720 27870000.000171877444 262864330.290333569050 1 60381.319647265 2024-03-12T07:40:17.523646+00:00 19994330.290026616305 27869999.999957766384 262864330.289980679750 1 60381.319659024 2024-03-12T07:40:18.539611+00:00 19994330.290134951472 27869999.999914310873 262864330.290045559406 1 60381.319670403 2024-03-12T07:40:19.522875+00:00 19994330.290102984756 27869999.999946307391 262864330.290045589209 1 60381.319682050 2024-03-12T07:40:20.529076+00:00 19994330.290241517127 27869999.999899469316 262864330.290137290955 1 60381.319693684 2024-03-12T07:40:21.534292+00:00 19994330.290251027793 27870000.000049378723 262864330.290296703577 1 60381.319705112 2024-03-12T07:40:22.521682+00:00 19994330.290362194180 27870000.000025447458 262864330.290383934975 1 60381.319716769 2024-03-12T07:40:23.528837+00:00 19994330.289959717542 27870000.000032681972 262864330.289988726377 1 60381.319728281 2024-03-12T07:40:24.523466+00:00 19994330.290268417448 27869999.999966427684 262864330.290231168270 1 60381.319739852 2024-03-12T07:40:25.523246+00:00 19994330.290414921939 27870000.000021629035 262864330.290432870388 1 60381.319751437 2024-03-12T07:40:26.524134+00:00 19994330.289971888065 27869999.999970626086 262864330.289938807487 1 60381.319763015 2024-03-12T07:40:27.524473+00:00 19994330.290015034378 27869999.999995358288 262864330.290006697178 1 60381.319774550 2024-03-12T07:40:28.521103+00:00 19994330.290405914187 27870000.000032369047 262864330.290434598923 1 60381.319786164 2024-03-12T07:40:29.524606+00:00 19994330.290266752243 27870000.000020127743 262864330.290283173323 1 60381.319797706 2024-03-12T07:40:30.521821+00:00 19994330.290100265294 27870000.000066492707 262864330.290163069963 1 60381.319809275 2024-03-12T07:40:31.521371+00:00 19994330.290244560689 27870000.000064492226 262864330.290305346251 1 60381.319820851 2024-03-12T07:40:32.521519+00:00 19994330.290465567261 27870000.000051632524 262864330.290513485670 1 60381.319832416 2024-03-12T07:40:33.520740+00:00 19994330.290068265051 27870000.000016633421 262864330.290081202984 1 60381.319843990 2024-03-12T07:40:34.520758+00:00 19994330.290140338242 27870000.000024788082 262864330.290161430836 1 60381.319855581 2024-03-12T07:40:35.522191+00:00 19994330.290104843676 27870000.000062774867 262864330.290163904428 1 60381.319867267 2024-03-12T07:40:36.531851+00:00 19994330.290232375264 27869999.999949246645 262864330.290177941322 1 60381.319878757 2024-03-12T07:40:37.524559+00:00 19994330.290374662727 27869999.999894097447 262864330.290265053511 1 60381.319890465 2024-03-12T07:40:38.536164+00:00 19994330.290163222700 27869999.999975658953 262864330.290135174990 1 60381.319901885 2024-03-12T07:40:39.522895+00:00 19994330.290105577558 27869999.999983273447 262864330.290085166693 1 60381.319913507 2024-03-12T07:40:40.527010+00:00 19994330.290012557060 27869999.999850336462 262864330.289859205484 1 60381.319925029 2024-03-12T07:40:41.522515+00:00 19994330.290278688073 27869999.999999441206 262864330.290274441242 1 60381.319936610 2024-03-12T07:40:42.523131+00:00 19994330.290278065950 27870000.000044647604 262864330.290319025517 1 60381.319948166 2024-03-12T07:40:43.521504+00:00 19994330.290039502084 27869999.999985653907 262864330.290021479130 1 60381.319959759 2024-03-12T07:40:44.523163+00:00 19994330.290158260614 27870000.000006221235 262864330.290160804987 1 60381.319971342 2024-03-12T07:40:45.523925+00:00 19994330.290339011699 27870000.000031355768 262864330.290366679430 1 60381.319982973 2024-03-12T07:40:46.528842+00:00 19994330.290258370340 27869999.999992299825 262864330.290246993303 1 60381.319994508 2024-03-12T07:40:47.525518+00:00 19994330.290177013725 27869999.999958958477 262864330.290132284164 1 60381.320006034 2024-03-12T07:40:48.521391+00:00 19994330.290183797479 27869999.999914497137 262864330.290094614029 1 60381.320017629 2024-03-12T07:40:49.523156+00:00 19994330.290347922593 27869999.999971888959 262864330.290316134691 1 60381.320029180 2024-03-12T07:40:50.521206+00:00 19994330.290257003158 27869999.999990962446 262864330.290244281292 1 60381.320040766 2024-03-12T07:40:51.522174+00:00 19994330.290146246552 27869999.999999452382 262864330.290141999722 1 60381.320052333 2024-03-12T07:40:52.521566+00:00 19994330.290238767862 27870000.000040523708 262864330.290275603533 1 60381.320063957 2024-03-12T07:40:53.525929+00:00 19994330.290408886969 27870000.000091690570 262864330.290496885777 1 60381.320075477 2024-03-12T07:40:54.521251+00:00 19994330.289979185909 27870000.000025603920 262864330.290001094341 1 60381.320087054 2024-03-12T07:40:55.521475+00:00 19994330.290358658880 27870000.000006116927 262864330.290361076593 1 60381.320098647 2024-03-12T07:40:56.523127+00:00 19994330.290045756847 27869999.999995838851 262864330.290037900209 1 60381.320110237 2024-03-12T07:40:57.524452+00:00 19994330.290355537087 27870000.000047635287 262864330.290399461985 1 60381.320121792 2024-03-12T07:40:58.522814+00:00 19994330.290221750736 27870000.000054217875 262864330.290272265673 1 60381.320133421 2024-03-12T07:40:59.527556+00:00 19994330.290309090167 27869999.999961543828 262864330.290266960859 1 60381.320144931 2024-03-12T07:41:00.522047+00:00 19994330.290144588798 27869999.999973338097 262864330.290114223957 1 60381.320156489 2024-03-12T07:41:01.520619+00:00 19994330.290223520249 27869999.999973278493 262864330.290193080902 1 60381.320168066 2024-03-12T07:41:02.520933+00:00 19994330.290360808372 27869999.999957237393 262864330.290314346552 1 60381.320179699 2024-03-12T07:41:03.526005+00:00 19994330.290053304285 27869999.999978069216 262864330.290027678013 1 60381.320191246 2024-03-12T07:41:04.523632+00:00 19994330.290229685605 27870000.000054091215 262864330.290280073881 1 60381.320202811 2024-03-12T07:41:05.522880+00:00 19994330.290295530111 27869999.999997150153 262864330.290288984776 1 60381.320214429 2024-03-12T07:41:06.526653+00:00 19994330.290332745761 27869999.999968655407 262864330.290297687054 1 60381.320225934 2024-03-12T07:41:07.520679+00:00 19994330.290210958570 27869999.999974120408 262864330.290181398392 1 60381.320237492 2024-03-12T07:41:08.519313+00:00 19994330.290270909667 27869999.999991640449 262864330.290258884430 1 60381.320249099 2024-03-12T07:41:09.522169+00:00 19994330.290315285325 27870000.000002957880 262864330.290314555168 1 60381.320260718 2024-03-12T07:41:10.526031+00:00 19994330.290445141494 27869999.999858152121 262864330.290299594402 1 60381.320272301 2024-03-12T07:41:11.526854+00:00 19994330.290177281946 27869999.999944489449 262864330.290118068457 1 60381.320283842 2024-03-12T07:41:12.523964+00:00 19994330.290016345680 27869999.999986663461 262864330.289999306202 1 60381.320295386 2024-03-12T07:41:13.521359+00:00 19994330.290486343205 27869999.999952558428 262864330.290435194969 1 60381.320306986 2024-03-12T07:41:14.523599+00:00 19994330.290148321539 27870000.000114813447 262864330.290259420872 1 60381.320318594 2024-03-12T07:41:15.526473+00:00 19994330.289883911610 27869999.999955330044 262864330.289835542440 1 60381.320330136 2024-03-12T07:41:16.523788+00:00 19994330.290074318647 27870000.000008448958 262864330.290079087019 1 60381.320341693 2024-03-12T07:41:17.522288+00:00 19994330.290386743844 27870000.000001583248 262864330.290384620428 1 60381.320353283 2024-03-12T07:41:18.523624+00:00 19994330.290103901178 27870000.000023763627 262864330.290123969316 1 60381.320364832 2024-03-12T07:41:19.521506+00:00 19994330.290602911264 27870000.000006634742 262864330.290605872869 1 60381.320376460 2024-03-12T07:41:20.526197+00:00 19994330.290037348866 27870000.000020813197 262864330.290054440498 1 60381.320388027 2024-03-12T07:41:21.525483+00:00 19994330.290402635932 27869999.999977994710 262864330.290376961231 1 60381.320399562 2024-03-12T07:41:22.522196+00:00 19994330.290165599436 27869999.999948929995 262864330.290110826492 1 60381.320411148 2024-03-12T07:41:23.523176+00:00 19994330.290402743965 27869999.999988388270 262864330.290387421846 1 60381.320422681 2024-03-12T07:41:24.519651+00:00 19994330.290288116783 27870000.000086572021 262864330.290371000767 1 60381.320434266 2024-03-12T07:41:25.520601+00:00 19994330.290169261396 27870000.000027351081 262864330.290192931890 1 60381.320445909 2024-03-12T07:41:26.526507+00:00 19994330.290164146572 27870000.000066727400 262864330.290227174759 1 60381.320457401 2024-03-12T07:41:27.519446+00:00 19994330.290331836790 27869999.999981287867 262864330.290309429169 1 60381.320468984 2024-03-12T07:41:28.520210+00:00 19994330.289965283126 27870000.000063471496 262864330.290025055408 1 60381.320480616 2024-03-12T07:41:29.525248+00:00 19994330.290516350418 27870000.000032722950 262864330.290545374155 1 60381.320492145 2024-03-12T07:41:30.521313+00:00 19994330.290009882301 27870000.000035706908 262864330.290041893721 1 60381.320503726 2024-03-12T07:41:31.521919+00:00 19994330.290098365396 27869999.999961424619 262864330.290056109428 1 60381.320515266 2024-03-12T07:41:32.518931+00:00 19994330.290333643556 27869999.999959062785 262864330.290288984776 1 60381.320526851 2024-03-12T07:41:33.519904+00:00 19994330.290124230087 27870000.000001516193 262864330.290122061968 1 60381.320538438 2024-03-12T07:41:34.521027+00:00 19994330.290167503059 27869999.999979730695 262864330.290143549442 1 60381.320550036 2024-03-12T07:41:35.523136+00:00 19994330.289974715561 27870000.000114604831 262864330.290085643530 1 60381.320561679 2024-03-12T07:41:36.529092+00:00 19994330.290200412273 27869999.999963931739 262864330.290160655975 1 60381.320573179 2024-03-12T07:41:37.522634+00:00 19994330.290242549032 27870000.000058121979 262864330.290296971798 1 60381.320584744 2024-03-12T07:41:38.521847+00:00 19994330.290211655200 27870000.000003207475 262864330.290211170912 1 60381.320596306 2024-03-12T07:41:39.520845+00:00 19994330.290075056255 27870000.000018615276 262864330.290089994669 1 60381.320607889 2024-03-12T07:41:40.521632+00:00 19994330.290187768638 27869999.999979607761 262864330.290163695812 1 60381.320619494 2024-03-12T07:41:41.524237+00:00 19994330.290332134813 27870000.000057615340 262864330.290386050940 1 60381.320631106 2024-03-12T07:41:42.527608+00:00 19994330.290182538331 27869999.999996595085 262864330.290175437927 1 60381.320642604 2024-03-12T07:41:43.520959+00:00 19994330.290243085474 27869999.999947402626 262864330.290186792612 1 60381.320654205 2024-03-12T07:41:44.523271+00:00 19994330.290442571044 27869999.999945826828 262864330.290384709835 1 60381.320665759 2024-03-12T07:41:45.521582+00:00 19994330.290339522064 27870000.000031393021 262864330.290367215872 1 60381.320677349 2024-03-12T07:41:46.523008+00:00 19994330.290359936655 27869999.999991878867 262864330.290348142385 1 60381.320688909 2024-03-12T07:41:47.521714+00:00 19994330.290038116276 27870000.000044476241 262864330.290078878403 1 60381.320700527 2024-03-12T07:41:48.525571+00:00 19994330.290224842727 27870000.000004746020 262864330.290225893259 1 60381.320712108 2024-03-12T07:41:49.526119+00:00 19994330.290136530995 27870000.000049717724 262864330.290182530880 1 60381.320723640 2024-03-12T07:41:50.522509+00:00 19994330.290222268552 27869999.999998670071 262864330.290217220783 1 60381.320735224 2024-03-12T07:41:51.523325+00:00 19994330.290417823941 27870000.000028144568 262864330.290442258120 1 60381.320746831 2024-03-12T07:41:52.526206+00:00 19994330.290013782680 27870000.000048942864 262864330.290059030056 1 60381.320758366 2024-03-12T07:41:53.522855+00:00 19994330.290304888040 27870000.000000517815 262864330.290301710367 1 60381.320769926 2024-03-12T07:41:54.521624+00:00 19994330.290159240365 27869999.999962463975 262864330.290117979050 1 60381.320781496 2024-03-12T07:41:55.521280+00:00 19994330.290011692792 27869999.999929085374 262864330.289937078953 1 60381.320793066 2024-03-12T07:41:56.520915+00:00 19994330.290259245783 27869999.999995592982 262864330.290251135826 1 60381.320804636 2024-03-12T07:41:57.520573+00:00 19994330.290140092373 27869999.999998323619 262864330.290134727955 1 60381.320816203 2024-03-12T07:41:58.519992+00:00 19994330.290341861546 27869999.999924592674 262864330.290262758732 1 60381.320827787 2024-03-12T07:41:59.520774+00:00 19994330.290340263397 27870000.000036116689 262864330.290372699499 1 60381.320839392 2024-03-12T07:42:00.523449+00:00 19994330.290290255100 27870000.000015836209 262864330.290302395821 1 60381.320850981 2024-03-12T07:42:01.524778+00:00 19994330.290426019579 27869999.999973174185 262864330.290395498276 1 60381.320862597 2024-03-12T07:42:02.528361+00:00 19994330.290267910808 27870000.000100400299 262864330.290364623070 1 60381.320874297 2024-03-12T07:42:03.539284+00:00 19994330.290108300745 27869999.999987509102 262864330.290092110634 1 60381.320885749 2024-03-12T07:42:04.528707+00:00 19994330.290085084736 27869999.999924302101 262864330.290005683899 1 60381.320897283 2024-03-12T07:42:05.525275+00:00 19994330.290277913213 27869999.999996729195 262864330.290270924568 1 60381.320908926 2024-03-12T07:42:06.531203+00:00 19994330.290298067033 27870000.000040713698 262864330.290335088968 1 60381.320920520 2024-03-12T07:42:07.532932+00:00 19994330.290167868137 27869999.999994028360 262864330.290158212185 1 60381.320932064 2024-03-12T07:42:08.530310+00:00 19994330.290202300996 27869999.999954454601 262864330.290153056383 1 60381.320943617 2024-03-12T07:42:09.528543+00:00 19994330.290126722306 27869999.999976180494 262864330.290099203587 1 60381.320955202 2024-03-12T07:42:10.529452+00:00 19994330.290249403566 27870000.000021494925 262864330.290267199278 1 60381.320966755 2024-03-12T07:42:11.527614+00:00 19994330.290319308639 27869999.999979622662 262864330.290295243263 1 60381.320978404 2024-03-12T07:42:12.534100+00:00 19994330.290201194584 27869999.999998260289 262864330.290195763111 1 60381.320989917 2024-03-12T07:42:13.528783+00:00 19994330.290458209813 27870000.000010378659 262864330.290464878082 1 60381.321001554 2024-03-12T07:42:14.534273+00:00 19994330.290053199977 27870000.000014003366 262864330.290063500404 1 60381.321013203 2024-03-12T07:42:15.540731+00:00 19994330.290056597441 27870000.000040251762 262864330.290093153715 1 60381.321024629 2024-03-12T07:42:16.527971+00:00 19994330.290072858334 27870000.000004872680 262864330.290074050426 1 60381.321036185 2024-03-12T07:42:17.526403+00:00 19994330.290381960571 27870000.000032529235 262864330.290410816669 1 60381.321047721 2024-03-12T07:42:18.523087+00:00 19994330.290181081742 27870000.000017166138 262864330.290194541216 1 60381.321059330 2024-03-12T07:42:19.526165+00:00 19994330.290112998337 27869999.999927591532 262864330.290036886930 1 60381.321070890 2024-03-12T07:42:20.524941+00:00 19994330.290212996304 27870000.000033598393 262864330.290242880583 1 60381.321082409 2024-03-12T07:42:21.520187+00:00 19994330.290085237473 27870000.000030159950 262864330.290111690760 1 60381.321093996 2024-03-12T07:42:22.521222+00:00 19994330.290334302932 27870000.000027086586 262864330.290357708931 1 60381.321105558 2024-03-12T07:42:23.520265+00:00 19994330.290433995426 27869999.999858420342 262864330.290288716555 1 60381.321117168 2024-03-12T07:42:24.523301+00:00 19994330.290318146348 27870000.000059414655 262864330.290373861790 1 60381.321128724 2024-03-12T07:42:25.521755+00:00 19994330.290237717330 27869999.999933049083 262864330.290167093277 1 60381.321140281 2024-03-12T07:42:26.520277+00:00 19994330.290229320526 27869999.999907277524 262864330.290132910013 1 60381.321151860 2024-03-12T07:42:27.520696+00:00 19994330.290391072631 27869999.999914102256 262864330.290301501751 1 60381.321163458 2024-03-12T07:42:28.522756+00:00 19994330.290071718395 27870000.000026226044 262864330.290094256401 1 60381.321175017 2024-03-12T07:42:29.521466+00:00 19994330.290080953389 27870000.000042613596 262864330.290119886398 1 60381.321186574 2024-03-12T07:42:30.520014+00:00 19994330.290097244084 27870000.000017441809 262864330.290110975504 1 60381.321198162 2024-03-12T07:42:31.521200+00:00 19994330.290192164481 27869999.999995578080 262864330.290184050798 1 60381.321209784 2024-03-12T07:42:32.525285+00:00 19994330.290333181620 27869999.999976255000 262864330.290305733681 1 60381.321221317 2024-03-12T07:42:33.521807+00:00 19994330.290223371238 27870000.000091750175 262864330.290311425924 1 60381.321232882 2024-03-12T07:42:34.521017+00:00 19994330.289985746145 27869999.999997373670 262864330.289979428053 1 60381.321244461 2024-03-12T07:42:35.521439+00:00 19994330.290495816618 27870000.000033296645 262864330.290525406599 1 60381.321256031 2024-03-12T07:42:36.521083+00:00 19994330.290116265416 27869999.999947715551 262864330.290060281754 1 60381.321267631 2024-03-12T07:42:37.523334+00:00 19994330.290101770312 27870000.000008303672 262864330.290106385946 1 60381.321279213 2024-03-12T07:42:38.524021+00:00 19994330.290143545717 27870000.000024434179 262864330.290164291859 1 60381.321290834 2024-03-12T07:42:39.528063+00:00 19994330.290401872247 27869999.999974314123 262864330.290372490883 1 60381.321302351 2024-03-12T07:42:40.523124+00:00 19994330.290112506598 27869999.999989017844 262864330.290097832680 1 60381.321313913 2024-03-12T07:42:41.522055+00:00 19994330.290357008576 27870000.000019062310 262864330.290372371674 1 60381.321325533 2024-03-12T07:42:42.526014+00:00 19994330.290181022137 27869999.999897822738 262864330.290075153112 1 60381.321337065 2024-03-12T07:42:43.522404+00:00 19994330.290101021528 27869999.999992690980 262864330.290090024471 1 60381.321348701 2024-03-12T07:42:44.527788+00:00 19994330.290022440255 27869999.999998725951 262864330.290017455816 1 60381.321360256 2024-03-12T07:42:45.526095+00:00 19994330.290160395205 27870000.000013746321 262864330.290170431137 1 60381.321371785 2024-03-12T07:42:46.522255+00:00 19994330.290223050863 27869999.999965269119 262864330.290184646845 1 60381.321383363 2024-03-12T07:42:47.522568+00:00 19994330.290297999978 27870000.000075500458 262864330.290369808674 1 60381.321394925 2024-03-12T07:42:48.521507+00:00 19994330.290439527482 27870000.000019662082 262864330.290455490351 1 60381.321406507 2024-03-12T07:42:49.522251+00:00 19994330.290156774223 27869999.999904673547 262864330.290057748556 1 60381.321418133 2024-03-12T07:42:50.526660+00:00 19994330.290454987437 27869999.999972030520 262864330.290423333645 1 60381.321429737 2024-03-12T07:42:51.529251+00:00 19994330.290196828544 27870000.000090755522 262864330.290283888578 1 60381.321441293 2024-03-12T07:42:52.527714+00:00 19994330.290108673275 27869999.999910801649 262864330.290015786886 1 60381.321452916 2024-03-12T07:42:53.531891+00:00 19994330.290254238993 27870000.000032547861 262864330.290283083916 1 60381.321464437 2024-03-12T07:42:54.527343+00:00 19994330.290349930525 27869999.999975781888 262864330.290322005749 1 60381.321476028 2024-03-12T07:42:55.528832+00:00 19994330.290031455457 27870000.000027935952 262864330.290055692196 1 60381.321487556 2024-03-12T07:42:56.524807+00:00 19994330.290408860892 27870000.000035513192 262864330.290440678596 1 60381.321499257 2024-03-12T07:42:57.535821+00:00 19994330.290390003473 27869999.999973006546 262864330.290359318256 1 60381.321510718 2024-03-12T07:42:58.526003+00:00 19994330.290187012404 27870000.000034142286 262864330.290217459202 1 60381.321522327 2024-03-12T07:42:59.529058+00:00 19994330.290208611637 27869999.999949526042 262864330.290154427290 1 60381.321533895 2024-03-12T07:43:00.528547+00:00 19994330.290058933198 27869999.999986574054 262864330.290041834116 1 60381.321545438 2024-03-12T07:43:01.525812+00:00 19994330.290388759226 27869999.999961905181 262864330.290346980095 1 60381.321557015 2024-03-12T07:43:02.526099+00:00 19994330.289909001440 27870000.000080142170 262864330.289985448122 1 60381.321568567 2024-03-12T07:43:03.524183+00:00 19994330.290229111910 27869999.999976143241 262864330.290201574564 1 60381.321580122 2024-03-12T07:43:04.522544+00:00 19994330.290318112820 27870000.000082101673 262864330.290396511555 1 60381.321591754 2024-03-12T07:43:05.527510+00:00 19994330.290177892894 27869999.999950405210 262864330.290124595165 1 60381.321603286 2024-03-12T07:43:06.523926+00:00 19994330.290113121271 27869999.999979808927 262864330.290089219809 1 60381.321614869 2024-03-12T07:43:07.524713+00:00 19994330.290152478963 27870000.000033233315 262864330.290182024240 1 60381.321626409 2024-03-12T07:43:08.521767+00:00 19994330.290315151215 27870000.000049434602 262864330.290360897779 1 60381.321638084 2024-03-12T07:43:09.530441+00:00 19994330.290427744389 27870000.000051252544 262864330.290475308895 1 60381.321649568 2024-03-12T07:43:10.522684+00:00 19994330.290125668049 27869999.999943815172 262864330.290065795183 1 60381.321661159 2024-03-12T07:43:11.524191+00:00 19994330.290176551789 27869999.999986927956 262864330.290159761906 1 60381.321672708 2024-03-12T07:43:12.521984+00:00 19994330.290331821889 27870000.000034842640 262864330.290362954140 1 60381.321684329 2024-03-12T07:43:13.525995+00:00 19994330.290157958865 27869999.999997347593 262864330.290151596069 1 60381.321696083 2024-03-12T07:43:14.541562+00:00 19994330.290175341070 27869999.999976929277 262864330.290148586035 1 60381.321707540 2024-03-12T07:43:15.531482+00:00 19994330.290236487985 27869999.999987255782 262864330.290220022202 1 60381.321719041 2024-03-12T07:43:16.525098+00:00 19994330.290405198932 27870000.000097658485 262864330.290499150753 1 60381.321730694 2024-03-12T07:43:17.531989+00:00 19994330.289940413088 27869999.999977909029 262864330.289914637804 1 60381.321742199 2024-03-12T07:43:18.526034+00:00 19994330.290171910077 27869999.999973569065 262864330.290141791105 1 60381.321753731 2024-03-12T07:43:19.522307+00:00 19994330.290374092758 27870000.000079102814 262864330.290449500084 1 60381.321765447 2024-03-12T07:43:20.534580+00:00 19994330.290105044842 27869999.999981466681 262864330.290082812309 1 60381.321776919 2024-03-12T07:43:21.525762+00:00 19994330.290340103209 27869999.999989517033 262864330.290325909853 1 60381.321788515 2024-03-12T07:43:22.527706+00:00 19994330.290371213108 27869999.999997176230 262864330.290364682674 1 60381.321800171 2024-03-12T07:43:23.534805+00:00 19994330.290278043598 27869999.999961186200 262864330.290235549212 1 60381.321811891 2024-03-12T07:43:24.547375+00:00 19994330.290141738951 27869999.999964144081 262864330.290102183819 1 60381.321823263 2024-03-12T07:43:25.529882+00:00 19994330.290276397020 27869999.999884359539 262864330.290157079697 1 60381.321834871 2024-03-12T07:43:26.532857+00:00 19994330.290164995939 27870000.000036437064 262864330.290197759867 1 60381.321846394 2024-03-12T07:43:27.528461+00:00 19994330.290321495384 27870000.000009380281 262864330.290327191353 1 60381.321857905 2024-03-12T07:43:28.523012+00:00 19994330.290064804256 27869999.999888006598 262864330.289949119091 1 60381.321869580 2024-03-12T07:43:29.531668+00:00 19994330.290074896067 27869999.999978251755 262864330.290049433708 1 60381.321881118 2024-03-12T07:43:30.528635+00:00 19994330.290146239102 27869999.999986715615 262864330.290129244328 1 60381.321892808 2024-03-12T07:43:31.538592+00:00 19994330.290559485555 27869999.999997947365 262864330.290553748608 1 60381.321904351 2024-03-12T07:43:32.535943+00:00 19994330.289901215583 27870000.000032439828 262864330.289929956198 1 60381.321915939 2024-03-12T07:43:33.537124+00:00 19994330.290342416614 27869999.999932583421 262864330.290271311998 1 60381.321927456 2024-03-12T07:43:34.532168+00:00 19994330.290348194540 27869999.999993458390 262864330.290337949991 1 60381.321939019 2024-03-12T07:43:35.531251+00:00 19994330.290074676275 27869999.999973949045 262864330.290044933558 1 60381.321950515 2024-03-12T07:43:36.524474+00:00 19994330.290093313903 27870000.000034380704 262864330.290123999119 1 60381.321962267 2024-03-12T07:43:37.539867+00:00 19994330.290294546634 27870000.000043623149 262864330.290334492922 1 60381.321973753 2024-03-12T07:43:38.532233+00:00 19994330.290146868676 27870000.000091712922 262864330.290234863758 1 60381.321985319 2024-03-12T07:43:39.531599+00:00 19994330.290165018290 27870000.000004738569 262864330.290166050196 1 60381.321996827 2024-03-12T07:43:40.525806+00:00 19994330.290336925536 27870000.000016018748 262864330.290349274874 1 60381.322008443 2024-03-12T07:43:41.529426+00:00 19994330.290375009179 27870000.000017087907 262864330.290388405323 1 60381.322020033 2024-03-12T07:43:42.530858+00:00 19994330.290194828063 27870000.000050783157 262864330.290241926908 1 60381.322031543 2024-03-12T07:43:43.525289+00:00 19994330.290227416903 27870000.000013697892 262864330.290237426758 1 60381.322043181 2024-03-12T07:43:44.530893+00:00 19994330.290150687099 27869999.999976560473 262864330.290123581886 1 60381.322054727 2024-03-12T07:43:45.528396+00:00 19994330.290153730661 27869999.999983772635 262864330.290133833885 1 60381.322066215 2024-03-12T07:43:46.520980+00:00 19994330.290244918317 27870000.000059932470 262864330.290301144123 1 60381.322078096 2024-03-12T07:43:47.547471+00:00 19994330.290264364332 27870000.000042334199 262864330.290302991867 1 60381.322089456 2024-03-12T07:43:48.529011+00:00 19994330.290177084506 27869999.999933373183 262864330.290106743574 1 60381.322100983 2024-03-12T07:43:49.524982+00:00 19994330.290401395410 27869999.999980848283 262864330.290378540754 1 60381.322112680 2024-03-12T07:43:50.535602+00:00 19994330.289897348732 27870000.000064346939 262864330.289958000183 1 60381.322124122 2024-03-12T07:43:51.524095+00:00 19994330.290334500372 27870000.000100806355 262864330.290431588888 1 60381.322135720 2024-03-12T07:43:52.526218+00:00 19994330.290104862303 27869999.999928522855 262864330.290029704571 1 60381.322147416 2024-03-12T07:43:53.536760+00:00 19994330.290404058993 27869999.999980967492 262864330.290381312370 1 60381.322158909 2024-03-12T07:43:54.529725+00:00 19994330.290119014680 27869999.999955475330 262864330.290070801973 1 60381.322170405 2024-03-12T07:43:55.522996+00:00 19994330.290139980614 27869999.999999973923 262864330.290136247873 1 60381.322182025 2024-03-12T07:43:56.526961+00:00 19994330.290150400251 27869999.999983604997 262864330.290130317211 1 60381.322193613 2024-03-12T07:43:57.528202+00:00 19994330.290225893259 27869999.999943491071 262864330.290165692568 1 60381.322205133 2024-03-12T07:43:58.523504+00:00 19994330.290347654372 27870000.000052087009 262864330.290396064520 1 60381.322216717 2024-03-12T07:43:59.524358+00:00 19994330.290382027626 27869999.999997451901 262864330.290375769138 1 60381.322228369 2024-03-12T07:44:00.531100+00:00 19994330.290194332600 27870000.000069834292 262864330.290260463953 1 60381.322240318 2024-03-12T07:44:01.563460+00:00 19994330.290120717138 27869999.999969255179 262864330.290086269379 1 60381.322251453 2024-03-12T07:44:02.525526+00:00 19994330.290086038411 27869999.999958243221 262864330.290040582418 1 60381.322263021 2024-03-12T07:44:03.525028+00:00 19994330.290144380182 27870000.000007797033 262864330.290148496628 1 60381.322274578 2024-03-12T07:44:04.523551+00:00 19994330.290347229689 27870000.000105135143 262864330.290448665619 1 60381.322286195 2024-03-12T07:44:05.527229+00:00 19994330.289948742837 27869999.999931108207 262864330.289876133204 1 60381.322297783 2024-03-12T07:44:06.528450+00:00 19994330.290182452649 27869999.999945402145 262864330.290124148130 1 60381.322309331 2024-03-12T07:44:07.526211+00:00 19994330.290279068053 27869999.999961681664 262864330.290237039328 1 60381.322320979 2024-03-12T07:44:08.532591+00:00 19994330.290264092386 27869999.999949757010 262864330.290210157633 1 60381.322332531 2024-03-12T07:44:09.530667+00:00 19994330.290203031152 27870000.000048257411 262864330.290247589350 1 60381.322344030 2024-03-12T07:44:10.524192+00:00 19994330.290185153484 27869999.999963928014 262864330.290145397186 1 60381.322355665 2024-03-12T07:44:11.529464+00:00 19994330.289970912039 27870000.000127367675 262864330.290094584227 1 60381.322367156 2024-03-12T07:44:12.522269+00:00 19994330.290446411818 27870000.000092439353 262864330.290535151958 1 60381.322378769 2024-03-12T07:44:13.525604+00:00 19994330.290306698531 27869999.999929949641 262864330.290232956409 1 60381.322390313 2024-03-12T07:44:14.523078+00:00 19994330.290316402912 27870000.000080000609 262864330.290392696857 1 60381.322401891 2024-03-12T07:44:15.523348+00:00 19994330.290248677135 27870000.000064570457 262864330.290309548378 1 60381.322413465 2024-03-12T07:44:16.523389+00:00 19994330.290327068418 27870000.000016931444 262864330.290340304375 1 60381.322425219 2024-03-12T07:44:17.538914+00:00 19994330.290029734373 27870000.000035930425 262864330.290061980486 1 60381.322436658 2024-03-12T07:44:18.527266+00:00 19994330.290232978761 27869999.999954201281 262864330.290183484554 1 60381.322448157 2024-03-12T07:44:19.520731+00:00 19994330.290164094418 27869999.999994423240 262864330.290154814720 1 60381.322459730 2024-03-12T07:44:20.520705+00:00 19994330.290311969817 27870000.000057313591 262864330.290365576744 1 60381.322471341 2024-03-12T07:44:21.523841+00:00 19994330.290264084935 27870000.000002086163 262864330.290262460709 1 60381.322482928 2024-03-12T07:44:22.524953+00:00 19994330.290270786732 27869999.999960761517 262864330.290227830410 1 60381.322494445 2024-03-12T07:44:23.520095+00:00 19994330.290187843144 27870000.000031199306 262864330.290215343237 1 60381.322506028 2024-03-12T07:44:24.520792+00:00 19994330.290399186313 27869999.999978128821 262864330.290373623371 1 60381.322517622 2024-03-12T07:44:25.522547+00:00 19994330.290024459362 27869999.999985095114 262864330.290005862713 1 60381.322529176 2024-03-12T07:44:26.520812+00:00 19994330.290154259652 27870000.000037271529 262864330.290187835693 1 60381.322540779 2024-03-12T07:44:27.523276+00:00 19994330.290189534426 27869999.999958980829 262864330.290144830942 1 60381.322552360 2024-03-12T07:44:28.523854+00:00 19994330.290211696178 27869999.999962978065 262864330.290170997381 1 60381.322563933 2024-03-12T07:44:29.523800+00:00 19994330.290409956127 27869999.999975260347 262864330.290381520987 1 60381.322575509 2024-03-12T07:44:30.523950+00:00 19994330.290163520724 27870000.000007100403 262864330.290166914463 1 60381.322587110 2024-03-12T07:44:31.526273+00:00 19994330.289820514619 27869999.999925553799 262864330.289742380381 1 60381.322598633 2024-03-12T07:44:32.521873+00:00 19994330.290157966316 27870000.000020403415 262864330.290174692869 1 60381.322610206 2024-03-12T07:44:33.521816+00:00 19994330.290094412863 27869999.999983720481 262864330.290074437857 1 60381.322621773 2024-03-12T07:44:34.521132+00:00 19994330.290391214192 27870000.000022906810 262864330.290410429239 1 60381.322633358 2024-03-12T07:44:35.522127+00:00 19994330.290034566075 27870000.000041753054 262864330.290072619915 1 60381.322645032 2024-03-12T07:44:36.530786+00:00 19994330.290207717568 27869999.999992296100 262864330.290196329355 1 60381.322656502 2024-03-12T07:44:37.521760+00:00 19994330.290113635361 27869999.999957405031 262864330.290067344904 1 60381.322668098 2024-03-12T07:44:38.523640+00:00 19994330.290369391441 27869999.999995745718 262864330.290361434221 1 60381.322679635 2024-03-12T07:44:39.520468+00:00 19994330.290169373155 27869999.999943528324 262864330.290109217167 1 60381.322691258 2024-03-12T07:44:40.524718+00:00 19994330.290503241122 27869999.999952483922 262864330.290452033281 1 60381.322702844 2024-03-12T07:44:41.525726+00:00 19994330.290056433529 27870000.000024098903 262864330.290076851845 1 60381.322714349 2024-03-12T07:44:42.519789+00:00 19994330.290210917592 27870000.000022720546 262864330.290229916573 1 60381.322726066 2024-03-12T07:44:43.532086+00:00 19994330.290215346962 27869999.999944191426 262864330.290155827999 1 60381.322737607 2024-03-12T07:44:44.529255+00:00 19994330.290372990072 27870000.000027462840 262864330.290396779776 1 60381.322749160 2024-03-12T07:44:45.527394+00:00 19994330.290188275278 27870000.000011086464 262864330.290195673704 1 60381.322760890 2024-03-12T07:44:46.540933+00:00 19994330.290217321366 27869999.999955512583 262864330.290169119835 1 60381.322772391 2024-03-12T07:44:47.534611+00:00 19994330.289994139224 27869999.999980371445 262864330.289970815182 1 60381.322783924 2024-03-12T07:44:48.531040+00:00 19994330.290275655687 27869999.999956253916 262864330.290228217840 1 60381.322795467 2024-03-12T07:44:49.528346+00:00 19994330.290288247168 27870000.000029914081 262864330.290314465761 1 60381.322807026 2024-03-12T07:44:50.527062+00:00 19994330.290182910860 27869999.999981291592 262864330.290160506964 1 60381.322819065 2024-03-12T07:44:51.567219+00:00 19994330.290381085128 27869999.999979946762 262864330.290357321501 1 60381.322830182 2024-03-12T07:44:52.527716+00:00 19994330.290191743523 27870000.000023830682 262864330.290211886168 1 60381.322841780 2024-03-12T07:44:53.529790+00:00 19994330.290262803435 27869999.999953053892 262864330.290212154388 1 60381.322853403 2024-03-12T07:44:54.533992+00:00 19994330.290181428194 27870000.000063102692 262864330.290240824223 1 60381.322864998 2024-03-12T07:44:55.535845+00:00 19994330.290165808052 27870000.000004511327 262864330.290166616440 1 60381.322876487 2024-03-12T07:44:56.528500+00:00 19994330.290296830237 27870000.000037305057 262864330.290330439806 1 60381.322888093 2024-03-12T07:44:57.531254+00:00 19994330.290126930922 27870000.000021286309 262864330.290144503117 1 60381.322899651 2024-03-12T07:44:58.529807+00:00 19994330.290316987783 27869999.999997712672 262864330.290311008692 1 60381.322911289 2024-03-12T07:44:59.535324+00:00 19994330.290252648294 27869999.999904986471 262864330.290153950453 1 60381.322922863 2024-03-12T07:45:00.535373+00:00 19994330.290067505091 27870000.000035576522 262864330.290099382401 1 60381.322934670 2024-03-12T07:45:01.555520+00:00 19994330.290472865105 27869999.999977145344 262864330.290446311235 1 60381.322945978 2024-03-12T07:45:02.532528+00:00 19994330.290180236101 27870000.000000271946 262864330.290176808834 1 60381.322957546 2024-03-12T07:45:03.532007+00:00 19994330.290245763958 27869999.999994147569 262864330.290236234665 1 60381.322969080 2024-03-12T07:45:04.528559+00:00 19994330.290307976305 27870000.000045273453 262864330.290349543095 1 60381.322980692 2024-03-12T07:45:05.531737+00:00 19994330.290313538164 27870000.000059977174 262864330.290369808674 1 60381.322992242 2024-03-12T07:45:06.529749+00:00 19994330.290330342948 27869999.999940916896 262864330.290267586708 1 60381.323003781 2024-03-12T07:45:07.526642+00:00 19994330.290274757892 27870000.000010471791 262864330.290281534195 1 60381.323015334 2024-03-12T07:45:08.524876+00:00 19994330.290167801082 27869999.999993689358 262864330.290157794952 1 60381.323026996 2024-03-12T07:45:09.532420+00:00 19994330.289975721389 27869999.999995797873 262864330.289967834949 1 60381.323038491 2024-03-12T07:45:10.525659+00:00 19994330.290322653949 27870000.000007901341 262864330.290326863527 1 60381.323050090 2024-03-12T07:45:11.527763+00:00 19994330.290308367461 27869999.999975141138 262864330.290279805660 1 60381.323061673 2024-03-12T07:45:12.528536+00:00 19994330.290425308049 27870000.000010259449 262864330.290431857109 1 60381.323073255 2024-03-12T07:45:13.529227+00:00 19994330.290249541402 27870000.000020053238 262864330.290265917778 1 60381.323084756 2024-03-12T07:45:14.522940+00:00 19994330.290090661496 27870000.000000506639 262864330.290087461472 1 60381.323096357 2024-03-12T07:45:15.525232+00:00 19994330.290345590562 27869999.999946985394 262864330.290288865566 1 60381.323107929 2024-03-12T07:45:16.525088+00:00 19994330.289978053421 27870000.000028371811 262864330.290002733469 1 60381.323119502 2024-03-12T07:45:17.524984+00:00 19994330.290285408497 27870000.000119354576 262864330.290401071310 1 60381.323131063 2024-03-12T07:45:18.523829+00:00 19994330.290149122477 27870000.000010251999 262864330.290155678988 1 60381.323142655 2024-03-12T07:45:19.525372+00:00 19994330.290091428906 27869999.999987885356 262864330.290075629950 1 60381.323154227 2024-03-12T07:45:20.525253+00:00 19994330.290206577629 27870000.000044953078 262864330.290247827768 1 60381.323165767 2024-03-12T07:45:21.522253+00:00 19994330.289996750653 27870000.000003844500 262864330.289996892214 1 60381.323177323 2024-03-12T07:45:22.520718+00:00 19994330.290321618319 27869999.999834220856 262864330.290152132511 1 60381.323188901 2024-03-12T07:45:23.521086+00:00 19994330.290300514549 27869999.999892562628 262864330.290189385414 1 60381.323200502 2024-03-12T07:45:24.523360+00:00 19994330.290141407400 27869999.999955888838 262864330.290093600750 1 60381.323212145 2024-03-12T07:45:25.529349+00:00 19994330.290084764361 27869999.999953541905 262864330.290034592152 1 60381.323223634 2024-03-12T07:45:26.521945+00:00 19994330.290488295257 27869999.999997317791 262864330.290481925011 1 60381.323235207 2024-03-12T07:45:27.521909+00:00 19994330.290247187018 27870000.000023096800 262864330.290266573429 1 60381.323246824 2024-03-12T07:45:28.525607+00:00 19994330.289934750646 27869999.999939825386 262864330.289870887995 1 60381.323258359 2024-03-12T07:45:29.522227+00:00 19994330.290275007486 27870000.000058479607 262864330.290329784155 1 60381.323269931 2024-03-12T07:45:30.522004+00:00 19994330.290221519768 27870000.000006444752 262864330.290224254131 1 60381.323281504 2024-03-12T07:45:31.521935+00:00 19994330.290221367031 27869999.999981392175 262864330.290199071169 1 60381.323293079 2024-03-12T07:45:32.522001+00:00 19994330.290290631354 27869999.999947097152 262864330.290234029293 1 60381.323304651 2024-03-12T07:45:33.521880+00:00 19994330.290356598794 27870000.000013314188 262864330.290366232395 1 60381.323316218 2024-03-12T07:45:34.521227+00:00 19994330.290252674371 27870000.000043507665 262864330.290292501450 1 60381.323327778 2024-03-12T07:45:35.520066+00:00 19994330.290239483118 27869999.999961618334 262864330.290197402239 1 60381.323339360 2024-03-12T07:45:36.520691+00:00 19994330.290357444435 27869999.999977245927 262864330.290330976248 1 60381.323351038 2024-03-12T07:45:37.529674+00:00 19994330.290122721344 27870000.000029854476 262864330.290148884058 1 60381.323362504 2024-03-12T07:45:38.520316+00:00 19994330.290011785924 27870000.000010397285 262864330.290018498898 1 60381.323374081 2024-03-12T07:45:39.520620+00:00 19994330.290487196296 27870000.000055767596 262864330.290539264679 1 60381.323385654 2024-03-12T07:45:40.520463+00:00 19994330.290238406509 27870000.000054340810 262864330.290289044380 1 60381.323397235 2024-03-12T07:45:41.521097+00:00 19994330.290332160890 27869999.999986525625 262864330.290315002203 1 60381.323408883 2024-03-12T07:45:42.527459+00:00 19994330.290221698582 27869999.999944802374 262864330.290162801743 1 60381.323420548 2024-03-12T07:45:43.535329+00:00 19994330.290153723210 27870000.000050708652 262864330.290200740099 1 60381.323432100 2024-03-12T07:45:44.533459+00:00 19994330.290145780891 27869999.999961152673 262864330.290103226900 1 60381.323443647 2024-03-12T07:45:45.531109+00:00 19994330.290309432894 27869999.999966703355 262864330.290272444487 1 60381.323455269 2024-03-12T07:45:46.535187+00:00 19994330.290173858404 27870000.000033948570 262864330.290204107761 1 60381.323466703 2024-03-12T07:45:47.523181+00:00 19994330.290342055261 27869999.999945033342 262864330.290283411741 1 60381.323478276 2024-03-12T07:45:48.523075+00:00 19994330.290166340768 27870000.000000808388 262864330.290163457394 1 60381.323489843 2024-03-12T07:45:49.522408+00:00 19994330.290250852704 27870000.000022768974 262864330.290269911289 1 60381.323501543 2024-03-12T07:45:50.533326+00:00 19994330.290187422186 27869999.999988183379 262864330.290171921253 1 60381.323513084 2024-03-12T07:45:51.530461+00:00 19994330.290438737720 27870000.000008281320 262864330.290443331003 1 60381.323524673 2024-03-12T07:45:52.531689+00:00 19994330.290098287165 27869999.999940201640 262864330.290034800768 1 60381.323536163 2024-03-12T07:45:53.524513+00:00 19994330.290230963379 27870000.000005021691 262864330.290232270956 1 60381.323547821 2024-03-12T07:45:54.531706+00:00 19994330.290187150240 27869999.999977391213 262864330.290160834789 1 60381.323559344 2024-03-12T07:45:55.527341+00:00 19994330.290312111378 27870000.000004395843 262864330.290312826633 1 60381.323570878 2024-03-12T07:45:56.523886+00:00 19994330.290005285293 27869999.999938480556 262864330.289940088987 1 60381.323582538 2024-03-12T07:45:57.531290+00:00 19994330.290295202285 27870000.000109083951 262864330.290400594473 1 60381.323594219 2024-03-12T07:45:58.540501+00:00 19994330.290111150593 27870000.000018619001 262864330.290126085281 1 60381.323605692 2024-03-12T07:45:59.531746+00:00 19994330.290291875601 27869999.999988798052 262864330.290276974440 1 60381.323617215 2024-03-12T07:46:00.527390+00:00 19994330.290416229516 27869999.999936547130 262864330.290349096060 1 60381.323628813 2024-03-12T07:46:01.529492+00:00 19994330.290065918118 27870000.000107944012 262864330.290170162916 1 60381.323640364 2024-03-12T07:46:02.527464+00:00 19994330.290304489434 27870000.000059675425 262864330.290360450745 1 60381.323651916 2024-03-12T07:46:03.525596+00:00 19994330.290368270129 27870000.000126976520 262864330.290491551161 1 60381.323663493 2024-03-12T07:46:04.525813+00:00 19994330.290090270340 27869999.999960280955 262864330.290046840906 1 60381.323675053 2024-03-12T07:46:05.524577+00:00 19994330.290215697140 27869999.999982498586 262864330.290194511414 1 60381.323686614 2024-03-12T07:46:06.523411+00:00 19994330.289991106838 27870000.000064328313 262864330.290051728487 1 60381.323698279 2024-03-12T07:46:07.531314+00:00 19994330.290375310928 27870000.000022511929 262864330.290394127369 1 60381.323709841 2024-03-12T07:46:08.530291+00:00 19994330.290164157748 27870000.000005636364 262864330.290166079998 1 60381.323721400 2024-03-12T07:46:09.528895+00:00 19994330.290463242680 27870000.000087436289 262864330.290546983480 1 60381.323732987 2024-03-12T07:46:10.530105+00:00 19994330.290315106511 27869999.999938912690 262864330.290250301361 1 60381.323744557 2024-03-12T07:46:11.529743+00:00 19994330.290281899273 27869999.999970395118 262864330.290248602629 1 60381.323756048 2024-03-12T07:46:12.522571+00:00 19994330.290268864483 27869999.999946538359 262864330.290211707354 1 60381.323767639 2024-03-12T07:46:13.524024+00:00 19994330.289957992733 27869999.999965753406 262864330.289920061827 1 60381.323779414 2024-03-12T07:46:14.541374+00:00 19994330.290172774345 27869999.999985802919 262864330.290154904127 1 60381.323790799 2024-03-12T07:46:15.525029+00:00 19994330.290435291827 27869999.999997485429 262864330.290429085493 1 60381.323802393 2024-03-12T07:46:16.526799+00:00 19994330.290121186525 27869999.999951731414 262864330.290069222450 1 60381.323814299 2024-03-12T07:46:17.555474+00:00 19994330.290153998882 27869999.999960750341 262864330.290111064911 1 60381.323825515 2024-03-12T07:46:18.524486+00:00 19994330.290255010128 27870000.000008087605 262864330.290259391069 1 60381.323837052 2024-03-12T07:46:19.521321+00:00 19994330.290127266198 27869999.999984789640 262864330.290108382702 1 60381.323848691 2024-03-12T07:46:20.526868+00:00 19994330.290366448462 27870000.000048324466 262864330.290411084890 1 60381.323860927 2024-03-12T07:46:21.584110+00:00 19994330.290292263031 27870000.000011466444 262864330.290300041437 1 60381.323871823 2024-03-12T07:46:22.525523+00:00 19994330.290415771306 27870000.000003553927 262864330.290415614843 1 60381.323883384 2024-03-12T07:46:23.524337+00:00 19994330.290189269930 27870000.000081423670 262864330.290266990662 1 60381.323895133 2024-03-12T07:46:24.539491+00:00 19994330.290067348629 27869999.999973077327 262864330.290036737919 1 60381.323906506 2024-03-12T07:46:25.522111+00:00 19994330.290512584150 27870000.000064268708 262864330.290573149920 1 60381.323918239 2024-03-12T07:46:26.535857+00:00 19994330.289974559098 27870000.000019460917 262864330.289990335703 1 60381.323929687 2024-03-12T07:46:27.524913+00:00 19994330.290269885212 27869999.999979387969 262864330.290245562792 1 60381.323941255 2024-03-12T07:46:28.524458+00:00 19994330.290225479752 27869999.999974135309 262864330.290195912123 1 60381.323952802 2024-03-12T07:46:29.522045+00:00 19994330.290272489190 27869999.999949552119 262864330.290218353271 1 60381.323964378 2024-03-12T07:46:30.522233+00:00 19994330.290290351957 27870000.000026796013 262864330.290313452482 1 60381.323975984 2024-03-12T07:46:31.525058+00:00 19994330.290041588247 27869999.999964628369 262864330.290002524853 1 60381.323987531 2024-03-12T07:46:32.522729+00:00 19994330.290084157139 27870000.000137098134 262864330.290217548609 1 60381.323999130 2024-03-12T07:46:33.524827+00:00 19994330.290062785149 27870000.000046987087 262864330.290106087923 1 60381.324010728 2024-03-12T07:46:34.526918+00:00 19994330.290216848254 27870000.000022441149 262864330.290235579014 1 60381.324022292 2024-03-12T07:46:35.526053+00:00 19994330.290452487767 27870000.000022977591 262864330.290471762419 1 60381.324033811 2024-03-12T07:46:36.521295+00:00 19994330.290079429746 27869999.999975617975 262864330.290051341057 1 60381.324045466 2024-03-12T07:46:37.528258+00:00 19994330.290109898895 27869999.999944038689 262864330.290050238371 1 60381.324057205 2024-03-12T07:46:38.542522+00:00 19994330.290166750550 27869999.999989997596 262864330.290153026581 1 60381.324068576 2024-03-12T07:46:39.524966+00:00 19994330.290116749704 27869999.999950539321 262864330.290063589811 1 60381.324080118 2024-03-12T07:46:40.522243+00:00 19994330.290112290531 27869999.999977350235 262864330.290085941553 1 60381.324091688 2024-03-12T07:46:41.521854+00:00 19994330.290195677429 27869999.999942790717 262864330.290134757757 1 60381.324103255 2024-03-12T07:46:42.521215+00:00 19994330.290227044374 27870000.000025242567 262864330.290248602629 1 60381.324114829 2024-03-12T07:46:43.521200+00:00 19994330.290242157876 27870000.000027820468 262864330.290266305208 1 60381.324126426 2024-03-12T07:46:44.523214+00:00 19994330.290307130665 27869999.999976642430 262864330.290280073881 1 60381.324137994 2024-03-12T07:46:45.522702+00:00 19994330.290575094521 27869999.999938599765 262864330.290509998798 1 60381.324149550 2024-03-12T07:46:46.521130+00:00 19994330.289963185787 27870000.000008948147 262864330.289968430996 1 60381.324161153 2024-03-12T07:46:47.523619+00:00 19994330.290216322988 27870000.000039663166 262864330.290252298117 1 60381.324172781 2024-03-12T07:46:48.528256+00:00 19994330.290269520134 27869999.999939620495 262864330.290205448866 1 60381.324184334 2024-03-12T07:46:49.526443+00:00 19994330.290089942515 27869999.999960117042 262864330.290046364069 1 60381.324196017 2024-03-12T07:46:50.535864+00:00 19994330.290311336517 27870000.000069424510 262864330.290377080441 1 60381.324207667 2024-03-12T07:46:51.542432+00:00 19994330.290131602436 27870000.000022862107 262864330.290150761604 1 60381.324219126 2024-03-12T07:46:52.532506+00:00 19994330.290244072676 27870000.000022329390 262864330.290262699127 1 60381.324230641 2024-03-12T07:46:53.527354+00:00 19994330.290314320475 27870000.000029698014 262864330.290340304375 1 60381.324242294 2024-03-12T07:46:54.534195+00:00 19994330.290067356080 27870000.000076480210 262864330.290140122175 1 60381.324253811 2024-03-12T07:46:55.529262+00:00 19994330.290276940912 27870000.000036202371 262864330.290309458971 1 60381.324265498 2024-03-12T07:46:56.538985+00:00 19994330.290319520980 27869999.999965108931 262864330.290280938148 1 60381.324277092 2024-03-12T07:46:57.540712+00:00 19994330.290298447013 27869999.999925728887 262864330.290220499039 1 60381.324288571 2024-03-12T07:46:58.532574+00:00 19994330.290244609118 27869999.999882835895 262864330.290123760700 1 60381.324300091 2024-03-12T07:46:59.527855+00:00 19994330.290219530463 27869999.999904029071 262864330.290119886398 1 60381.324311578 2024-03-12T07:47:00.520309+00:00 19994330.290352631360 27869999.999950751662 262864330.290299713612 1 60381.324323229 2024-03-12T07:47:01.526942+00:00 19994330.290418162942 27869999.999924626201 262864330.290339112282 1 60381.324334770 2024-03-12T07:47:02.524189+00:00 19994330.289919849485 27869999.999946370721 262864330.289862513542 1 60381.324346312 2024-03-12T07:47:03.521357+00:00 19994330.290282361209 27869999.999990686774 262864330.290269374847 1 60381.324357902 2024-03-12T07:47:04.522689+00:00 19994330.290278296918 27870000.000013958663 262864330.290288537741 1 60381.324369479 2024-03-12T07:47:05.522943+00:00 19994330.290270302445 27870000.000045776367 262864330.290312379599 1 60381.324381029 2024-03-12T07:47:06.520878+00:00 19994330.290089819580 27869999.999983511865 262864330.290069639683 1 60381.324392667 2024-03-12T07:47:07.526397+00:00 19994330.290411606431 27870000.000109344721 262864330.290517270565 1 60381.324404173 2024-03-12T07:47:08.520524+00:00 19994330.290226858109 27870000.000055082142 262864330.290278226137 1 60381.324415750 2024-03-12T07:47:09.520844+00:00 19994330.290130715817 27870000.000016830862 262864330.290143847466 1 60381.324427325 2024-03-12T07:47:10.520853+00:00 19994330.290257468820 27870000.000012177974 262864330.290265977383 1 60381.324438903 2024-03-12T07:47:11.521266+00:00 19994330.290324330330 27869999.999902192503 262864330.290222823620 1 60381.324450503 2024-03-12T07:47:12.523427+00:00 19994330.290225207806 27870000.000016942620 262864330.290238440037 1 60381.324462217 2024-03-12T07:47:13.535553+00:00 19994330.290237020701 27869999.999893385917 262864330.290126711130 1 60381.324473700 2024-03-12T07:47:14.527718+00:00 19994330.290428027511 27870000.000031877309 262864330.290456235409 1 60381.324485200 2024-03-12T07:47:15.521319+00:00 19994330.290204424411 27870000.000026848167 262864330.290227591991 1 60381.324496964 2024-03-12T07:47:16.537694+00:00 19994330.290235199034 27870000.000043112785 262864330.290274620056 1 60381.324508451 2024-03-12T07:47:17.530142+00:00 19994330.290166668594 27870000.000030018389 262864330.290192991495 1 60381.324519922 2024-03-12T07:47:18.521216+00:00 19994330.290332723409 27870000.000066094100 262864330.290395140648 1 60381.324531594 2024-03-12T07:47:19.529714+00:00 19994330.290378332138 27870000.000031247735 262864330.290405869484 1 60381.324543157 2024-03-12T07:47:20.528754+00:00 19994330.289893094450 27870000.000004217029 262864330.289893627167 1 60381.324554653 2024-03-12T07:47:21.522066+00:00 19994330.290234513581 27870000.000061176717 262864330.290291994810 1 60381.324566270 2024-03-12T07:47:22.525738+00:00 19994330.290345221758 27870000.000052273273 262864330.290393799543 1 60381.324577877 2024-03-12T07:47:23.528585+00:00 19994330.290032941848 27869999.999908052385 262864330.289937317371 1 60381.324589433 2024-03-12T07:47:24.527047+00:00 19994330.290163297206 27870000.000003471971 262864330.290163069963 1 60381.324601179 2024-03-12T07:47:25.541885+00:00 19994330.290277268738 27870000.000040341169 262864330.290313929319 1 60381.324612566 2024-03-12T07:47:26.525736+00:00 19994330.290556658059 27869999.999945778400 262864330.290498763323 1 60381.324624129 2024-03-12T07:47:27.524748+00:00 19994330.290217004716 27869999.999943148345 262864330.290156453848 1 60381.324635724 2024-03-12T07:47:28.526525+00:00 19994330.290136788040 27869999.999980106950 262864330.290113180876 1 60381.324647374 2024-03-12T07:47:29.533161+00:00 19994330.290144816041 27870000.000030908734 262864330.290172040462 1 60381.324658918 2024-03-12T07:47:30.530526+00:00 19994330.290333773941 27870000.000068403780 262864330.290398478508 1 60381.324670383 2024-03-12T07:47:31.521091+00:00 19994330.290203522891 27869999.999977242202 262864330.290177047253 1 60381.324681993 2024-03-12T07:47:32.524198+00:00 19994330.290022287518 27869999.999927304685 262864330.289945900440 1 60381.324693641 2024-03-12T07:47:33.530592+00:00 19994330.290292207152 27870000.000072106719 262864330.290360629559 1 60381.324705164 2024-03-12T07:47:34.526184+00:00 19994330.290210451931 27870000.000001803041 262864330.290208548307 1 60381.324716961 2024-03-12T07:47:35.545474+00:00 19994330.290273465216 27869999.999977201223 262864330.290246963501 1 60381.324728249 2024-03-12T07:47:36.520687+00:00 19994330.290538869798 27870000.000003125519 262864330.290538311005 1 60381.324739959 2024-03-12T07:47:37.532464+00:00 19994330.290185559541 27869999.999975275248 262864330.290157139301 1 60381.324751491 2024-03-12T07:47:38.528789+00:00 19994330.290007341653 27869999.999986391515 262864330.289990037680 1 60381.324763043 2024-03-12T07:47:39.526912+00:00 19994330.290050022304 27869999.999939817935 262864330.289986163378 1 60381.324774644 2024-03-12T07:47:40.529251+00:00 19994330.290127597749 27870000.000099375844 262864330.290223270655 1 60381.324786295 2024-03-12T07:47:41.535904+00:00 19994330.290116004646 27870000.000021606684 262864330.290133923292 1 60381.324798037 2024-03-12T07:47:42.550408+00:00 19994330.290393479168 27870000.000093918294 262864330.290483683348 1 60381.324809447 2024-03-12T07:47:43.536234+00:00 19994330.290067449212 27869999.999974738806 262864330.290038466454 1 60381.324820863 2024-03-12T07:47:44.522573+00:00 19994330.289915252477 27870000.000006414950 262864330.289917975664 1 60381.324832625 2024-03-12T07:47:45.538809+00:00 19994330.290270853788 27870000.000053241849 262864330.290320396423 1 60381.324844001 2024-03-12T07:47:46.521694+00:00 19994330.290265072137 27870000.000023990870 262864330.290285378695 1 60381.324855690 2024-03-12T07:47:47.531657+00:00 19994330.290217634290 27869999.999967593700 262864330.290181547403 1 60381.324867170 2024-03-12T07:47:48.523522+00:00 19994330.290327597409 27869999.999986968935 262864330.290310889482 1 60381.324878799 2024-03-12T07:47:49.528217+00:00 19994330.290217749774 27869999.999953225255 262864330.290167272091 1 60381.324890369 2024-03-12T07:47:50.527882+00:00 19994330.289954982698 27869999.999997347593 262864330.289948642254 1 60381.324901906 2024-03-12T07:47:51.524679+00:00 19994330.290138542652 27869999.999937720597 262864330.290072560310 1 60381.324913532 2024-03-12T07:47:52.529174+00:00 19994330.290282968432 27870000.000029545277 262864330.290308803320 1 60381.324925122 2024-03-12T07:47:53.530564+00:00 19994330.290520273149 27870000.000038426369 262864330.290555000305 1 60381.324936574 2024-03-12T07:47:54.519992+00:00 19994330.290238521993 27869999.999838318676 262864330.290073156357 1 60381.324948194 2024-03-12T07:47:55.523969+00:00 19994330.290171332657 27869999.999964348972 262864330.290131986141 1 60381.324959783 2024-03-12T07:47:56.525225+00:00 19994330.290187090635 27869999.999951392412 262864330.290134787560 1 60381.324971473 2024-03-12T07:47:57.535267+00:00 19994330.290239218622 27870000.000078182667 262864330.290313690901 1 60381.324982946 2024-03-12T07:47:58.526532+00:00 19994330.290404088795 27869999.999999590218 262864330.290399968624 1 60381.324994933 2024-03-12T07:47:59.562213+00:00 19994330.290203608572 27870000.000055190176 262864330.290255099535 1 60381.325006202 2024-03-12T07:48:00.535823+00:00 19994330.290266349912 27870000.000079199672 262864330.290341854095 1 60381.325017876 2024-03-12T07:48:01.544494+00:00 19994330.290393192321 27870000.000116538256 262864330.290506035089 1 60381.325029234 2024-03-12T07:48:02.525850+00:00 19994330.290119413286 27870000.000078909099 262864330.290194630623 1 60381.325040789 2024-03-12T07:48:03.524162+00:00 19994330.290203969926 27870000.000072229654 262864330.290272504091 1 60381.325052348 2024-03-12T07:48:04.522886+00:00 19994330.290268037468 27870000.000029921532 262864330.290294259787 1 60381.325063958 2024-03-12T07:48:05.525956+00:00 19994330.290224015713 27869999.999963656068 262864330.290183961391 1 60381.325075502 2024-03-12T07:48:06.523390+00:00 19994330.290275871754 27870000.000027898699 262864330.290300071239 1 60381.325087106 2024-03-12T07:48:07.525950+00:00 19994330.290254622698 27869999.999987881631 262864330.290238797665 1 60381.325098666 2024-03-12T07:48:08.524732+00:00 19994330.290170930326 27869999.999964442104 262864330.290131688118 1 60381.325110283 2024-03-12T07:48:09.528478+00:00 19994330.290252182633 27870000.000125586987 262864330.290374070406 1 60381.325121895 2024-03-12T07:48:10.531735+00:00 19994330.290072843432 27869999.999973259866 262864330.290042400360 1 60381.325133382 2024-03-12T07:48:11.524255+00:00 19994330.290304310620 27869999.999973084778 262864330.290273696184 1 60381.325145041 2024-03-12T07:48:12.531535+00:00 19994330.290208127350 27869999.999994084239 262864330.290198534727 1 60381.325156571 2024-03-12T07:48:13.527786+00:00 19994330.290276665241 27870000.000077508390 262864330.290350496769 1 60381.325168074 2024-03-12T07:48:14.521604+00:00 19994330.290423683822 27869999.999886400998 262864330.290306389332 1 60381.325179663 2024-03-12T07:48:15.522943+00:00 19994330.290202569216 27869999.999877549708 262864330.290076404810 1 60381.325191421 2024-03-12T07:48:16.538836+00:00 19994330.290081415325 27869999.999968901277 262864330.290046602488 1 60381.325202802 2024-03-12T07:48:17.522079+00:00 19994330.290194407105 27869999.999946054071 262864330.290136754513 1 60381.325214369 2024-03-12T07:48:18.521504+00:00 19994330.290368370712 27870000.000013940036 262864330.290378630161 1 60381.325225993 2024-03-12T07:48:19.525755+00:00 19994330.289958961308 27869999.999947212636 262864330.289902478456 1 60381.325237567 2024-03-12T07:48:20.525790+00:00 19994330.290395520627 27869999.999988049269 262864330.290379881859 1 60381.325249325 2024-03-12T07:48:21.541741+00:00 19994330.290198601782 27869999.999991592020 262864330.290186494589 1 60381.325260664 2024-03-12T07:48:22.521395+00:00 19994330.290402583778 27870000.000056933612 262864330.290455818176 1 60381.325272232 2024-03-12T07:48:23.520895+00:00 19994330.290250938386 27869999.999988015741 262864330.290235251188 1 60381.325283863 2024-03-12T07:48:24.525786+00:00 19994330.290069565177 27870000.000002980232 262864330.290068864822 1 60381.325295389 2024-03-12T07:48:25.521570+00:00 19994330.290357515216 27869999.999979216605 262864330.290333032608 1 60381.325307050 2024-03-12T07:48:26.529155+00:00 19994330.290113441646 27869999.999980755150 262864330.290090501308 1 60381.325318669 2024-03-12T07:48:27.532982+00:00 19994330.290298499167 27869999.999968800694 262864330.290263593197 1 60381.325330246 2024-03-12T07:48:28.533298+00:00 19994330.290318135172 27869999.999975252897 262864330.290289700031 1 60381.325341669 2024-03-12T07:48:29.520213+00:00 19994330.290012989193 27869999.999970119447 262864330.289979398251 1 60381.325353263 2024-03-12T07:48:30.521910+00:00 19994330.290296733379 27870000.000013876706 262864330.290306925774 1 60381.325364823 2024-03-12T07:48:31.520724+00:00 19994330.290215387940 27869999.999964114279 262864330.290175795555 1 60381.325376424 2024-03-12T07:48:32.523010+00:00 19994330.290252681822 27869999.999987408519 262864330.290236413479 1 60381.325388084 2024-03-12T07:48:33.530456+00:00 19994330.290111221373 27870000.000063508749 262864330.290171027184 1 60381.325399583 2024-03-12T07:48:34.523941+00:00 19994330.290183763951 27870000.000027075410 262864330.290207117796 1 60381.325411124 2024-03-12T07:48:35.521072+00:00 19994330.290178827941 27869999.999989900738 262864330.290165036917 1 60381.325422835 2024-03-12T07:48:36.532898+00:00 19994330.290415335447 27869999.999955363572 262864330.290367007256 1 60381.325434270 2024-03-12T07:48:37.520971+00:00 19994330.290164440870 27869999.999998833984 262864330.290159583092 1 60381.325445849 2024-03-12T07:48:38.521322+00:00 19994330.290312703699 27870000.000029455870 262864330.290338456631 1 60381.325457454 2024-03-12T07:48:39.524013+00:00 19994330.289982266724 27869999.999968469143 262864330.289947032928 1 60381.325469071 2024-03-12T07:48:40.527717+00:00 19994330.290348120034 27869999.999873910099 262864330.290218323469 1 60381.325480622 2024-03-12T07:48:41.525755+00:00 19994330.290230061859 27870000.000004477799 262864330.290230840445 1 60381.325492227 2024-03-12T07:48:42.528385+00:00 19994330.290125258267 27870000.000046476722 262864330.290168046951 1 60381.325503729 2024-03-12T07:48:43.522208+00:00 19994330.290106441826 27870000.000036578625 262864330.290139317513 1 60381.325515350 2024-03-12T07:48:44.526273+00:00 19994330.290599435568 27870000.000037115067 262864330.290632843971 1 60381.325526944 2024-03-12T07:48:45.528000+00:00 19994330.289893694222 27870000.000017691404 262864330.289907693863 1 60381.325538988 2024-03-12T07:48:46.568594+00:00 19994330.290274925530 27870000.000035271049 262864330.290306508541 1 60381.325550081 2024-03-12T07:48:47.527007+00:00 19994330.290331706405 27869999.999979086220 262864330.290307104588 1 60381.325561633 2024-03-12T07:48:48.525106+00:00 19994330.290196340531 27869999.999954629689 262864330.290147274733 1 60381.325573344 2024-03-12T07:48:49.536920+00:00 19994330.289911553264 27870000.000043705106 262864330.289951562881 1 60381.325584894 2024-03-12T07:48:50.534845+00:00 19994330.290317893028 27869999.999954879284 262864330.290269076824 1 60381.325596380 2024-03-12T07:48:51.527226+00:00 19994330.290149785578 27869999.999995686114 262864330.290141761303 1 60381.325608097 2024-03-12T07:48:52.539588+00:00 19994330.290043614805 27870000.000103283674 262864330.290143221617 1 60381.325619611 2024-03-12T07:48:53.534429+00:00 19994330.290141955018 27869999.999963421375 262864330.290101706982 1 60381.325631303 2024-03-12T07:48:54.544613+00:00 19994330.290310807526 27870000.000065859407 262864330.290372967720 1 60381.325642642 2024-03-12T07:48:55.524234+00:00 19994330.290185913444 27869999.999957971275 262864330.290140211582 1 60381.325654260 2024-03-12T07:48:56.528038+00:00 19994330.290302906185 27870000.000009641051 262864330.290308862925 1 60381.325665808 2024-03-12T07:48:57.525819+00:00 19994330.290351696312 27869999.999998837709 262864330.290346831083 1 60381.325677522 2024-03-12T07:48:58.537933+00:00 19994330.290183778852 27870000.000004533678 262864330.290184617043 1 60381.325689152 2024-03-12T07:48:59.542711+00:00 19994330.290022857487 27870000.000064011663 262864330.290083169937 1 60381.325700516 2024-03-12T07:49:00.524573+00:00 19994330.290202181786 27869999.999969437718 262864330.290167897940 1 60381.325712099 2024-03-12T07:49:01.525359+00:00 19994330.290239043534 27869999.999936722219 262864330.290172070265 1 60381.325723622 2024-03-12T07:49:02.520888+00:00 19994330.290243338794 27870000.000026937574 262864330.290266573429 1 60381.325735193 2024-03-12T07:49:03.520670+00:00 19994330.290323626250 27870000.000019658357 262864330.290339589119 1 60381.325746777 2024-03-12T07:49:04.521569+00:00 19994330.290091168135 27870000.000036433339 262864330.290123879910 1 60381.325758357 2024-03-12T07:49:05.522017+00:00 19994330.290350515395 27869999.999977979809 262864330.290324807167 1 60381.325769925 2024-03-12T07:49:06.521536+00:00 19994330.290202349424 27870000.000006433576 262864330.290205091238 1 60381.325781504 2024-03-12T07:49:07.521957+00:00 19994330.290257118642 27870000.000022232533 262864330.290275663137 1 60381.325793076 2024-03-12T07:49:08.521749+00:00 19994330.290062963963 27869999.999952834100 262864330.290012091398 1 60381.325804662 2024-03-12T07:49:09.522818+00:00 19994330.290365274996 27869999.999992616475 262864330.290354192257 1 60381.325816234 2024-03-12T07:49:10.522604+00:00 19994330.290212653577 27869999.999942582101 262864330.290151536465 1 60381.325827918 2024-03-12T07:49:11.532120+00:00 19994330.290301747620 27869999.999996569008 262864330.290294617414 1 60381.325839388 2024-03-12T07:49:12.523102+00:00 19994330.290229521692 27870000.000004433095 262864330.290230274200 1 60381.325851047 2024-03-12T07:49:13.530500+00:00 19994330.289976317436 27870000.000015608966 262864330.289988249540 1 60381.325862606 2024-03-12T07:49:14.529115+00:00 19994330.290399584919 27869999.999988410622 262864330.290384292603 1 60381.325874154 2024-03-12T07:49:15.526917+00:00 19994330.290565598756 27869999.999996848404 262864330.290558755398 1 60381.325886238 2024-03-12T07:49:16.571010+00:00 19994330.290150485933 27870000.000042319298 262864330.290189117193 1 60381.325897408 2024-03-12T07:49:17.536045+00:00 19994330.290168784559 27870000.000086124986 262864330.290251225233 1 60381.325908908 2024-03-12T07:49:18.529650+00:00 19994330.290054284036 27869999.999972146004 262864330.290022730827 1 60381.325920480 2024-03-12T07:49:19.529448+00:00 19994330.290277004242 27869999.999963276088 262864330.290236592293 1 60381.325932024 2024-03-12T07:49:20.526831+00:00 19994330.290343750268 27870000.000010792166 262864330.290350854397 1 60381.325943657 2024-03-12T07:49:21.531978+00:00 19994330.290340986103 27869999.999975576997 262864330.290312856436 1 60381.325955295 2024-03-12T07:49:22.537521+00:00 19994330.289961118251 27869999.999975625426 262864330.289933055639 1 60381.325966739 2024-03-12T07:49:23.526249+00:00 19994330.290275983512 27870000.000017564744 262864330.290289849043 1 60381.325978382 2024-03-12T07:49:24.532256+00:00 19994330.290227178484 27869999.999966640025 262864330.290190130472 1 60381.325989938 2024-03-12T07:49:25.530644+00:00 19994330.290051922202 27870000.000022511929 262864330.290070712566 1 60381.326001682 2024-03-12T07:49:26.545298+00:00 19994330.290230631828 27870000.000027909875 262864330.290254831314 1 60381.326013166 2024-03-12T07:49:27.537516+00:00 19994330.290578413755 27870000.000084754080 262864330.290659487247 1 60381.326024880 2024-03-12T07:49:28.549615+00:00 19994330.290183737874 27870000.000093735754 262864330.290273785591 1 60381.326036222 2024-03-12T07:49:29.529592+00:00 19994330.290246289223 27870000.000004172325 262864330.290246754885 1 60381.326047834 2024-03-12T07:49:30.532908+00:00 19994330.290221650153 27869999.999964188784 262864330.290182143450 1 60381.326059387 2024-03-12T07:49:31.531044+00:00 19994330.290128275752 27869999.999987851828 262864330.290112435818 1 60381.326070982 2024-03-12T07:49:32.532830+00:00 19994330.290256164968 27869999.999996393919 262864330.290248870850 1 60381.326082694 2024-03-12T07:49:33.544766+00:00 19994330.290270604193 27869999.999932754785 262864330.290199667215 1 60381.326094109 2024-03-12T07:49:34.531019+00:00 19994330.290162939578 27870000.000031508505 262864330.290190756321 1 60381.326105736 2024-03-12T07:49:35.535579+00:00 19994330.289987299591 27870000.000031720847 262864330.290015310049 1 60381.326117410 2024-03-12T07:49:36.544259+00:00 19994330.290222994983 27870000.000060126185 262864330.290279448032 1 60381.326128874 2024-03-12T07:49:37.534762+00:00 19994330.290141053498 27870000.000022057444 262864330.290159404278 1 60381.326140477 2024-03-12T07:49:38.537254+00:00 19994330.290152255446 27869999.999975223094 262864330.290123790503 1 60381.326151907 2024-03-12T07:49:39.524806+00:00 19994330.290330786258 27869999.999942850322 262864330.290269941092 1 60381.326163505 2024-03-12T07:49:40.526863+00:00 19994330.290200795978 27869999.999953214079 262864330.290150314569 1 60381.326175420 2024-03-12T07:49:41.556267+00:00 19994330.290153775364 27869999.999968588352 262864330.290118664503 1 60381.326186636 2024-03-12T07:49:42.525351+00:00 19994330.289877709001 27869999.999914012849 262864330.289788037539 1 60381.326198307 2024-03-12T07:49:43.533703+00:00 19994330.290243413299 27869999.999913860112 262864330.290153592825 1 60381.326209857 2024-03-12T07:49:44.531608+00:00 19994330.290309935808 27869999.999986726791 262864330.290292978287 1 60381.326221379 2024-03-12T07:49:45.527203+00:00 19994330.290253017098 27870000.000032663345 262864330.290281981230 1 60381.326233578 2024-03-12T07:49:46.581151+00:00 19994330.290355052799 27869999.999968718737 262864330.290320068598 1 60381.326244669 2024-03-12T07:49:47.539418+00:00 19994330.290394220501 27870000.000015746802 262864330.290406256914 1 60381.326256057 2024-03-12T07:49:48.523337+00:00 19994330.290164496750 27870000.000000134110 262864330.290160924196 1 60381.326267672 2024-03-12T07:49:49.526821+00:00 19994330.290257189423 27869999.999978221953 262864330.290231704712 1 60381.326279204 2024-03-12T07:49:50.523209+00:00 19994330.290205776691 27870000.000044099987 262864330.290246188641 1 60381.326290779 2024-03-12T07:49:51.523295+00:00 19994330.290102001280 27870000.000046811998 262864330.290145128965 1 60381.326302438 2024-03-12T07:49:52.530670+00:00 19994330.290096998215 27869999.999988008291 262864330.290081322193 1 60381.326313980 2024-03-12T07:49:53.527855+00:00 19994330.290172159672 27869999.999968063086 262864330.290136516094 1 60381.326325851 2024-03-12T07:49:54.553546+00:00 19994330.290080178529 27869999.999997954816 262864330.290074437857 1 60381.326337116 2024-03-12T07:49:55.526831+00:00 19994330.290471773595 27870000.000020977110 262864330.290489047766 1 60381.326348750 2024-03-12T07:49:56.532015+00:00 19994330.290172990412 27870000.000027675182 262864330.290196985006 1 60381.326360242 2024-03-12T07:49:57.524904+00:00 19994330.290407340974 27870000.000005491078 262864330.290409117937 1 60381.326371903 2024-03-12T07:49:58.532375+00:00 19994330.290225695819 27870000.000029139221 262864330.290251135826 1 60381.326383489 2024-03-12T07:49:59.533459+00:00 19994330.290358804166 27870000.000010266900 262864330.290365368128 1 60381.326394953 2024-03-12T07:50:00.523927+00:00 19994330.290367949754 27869999.999993693084 262864330.290357947350 1 60381.326406811 2024-03-12T07:50:01.548454+00:00 19994330.290171086788 27870000.000019568950 262864330.290186971426 1 60381.326418290 2024-03-12T07:50:02.540275+00:00 19994330.290302317590 27869999.999992694706 262864330.290291309357 1 60381.326429820 2024-03-12T07:50:03.536463+00:00 19994330.290054075420 27870000.000037264079 262864330.290087640285 1 60381.326441368 2024-03-12T07:50:04.534220+00:00 19994330.290352262557 27869999.999964144081 262864330.290312707424 1 60381.326452953 2024-03-12T07:50:05.535134+00:00 19994330.289930526167 27869999.999955382198 262864330.289882212877 1 60381.326464437 2024-03-12T07:50:06.527336+00:00 19994330.290526598692 27869999.999955270439 262864330.290478169918 1 60381.326476102 2024-03-12T07:50:07.535231+00:00 19994330.290049254894 27870000.000037245452 262864330.290082812309 1 60381.326487623 2024-03-12T07:50:08.530622+00:00 19994330.290287837386 27870000.000009998679 262864330.290294170380 1 60381.326499155 2024-03-12T07:50:09.526964+00:00 19994330.290469203144 27869999.999964531511 262864330.290430039167 1 60381.326510700 2024-03-12T07:50:10.524497+00:00 19994330.290074456483 27870000.000045783818 262864330.290116548538 1 60381.326522353 2024-03-12T07:50:11.531253+00:00 19994330.290268480778 27870000.000058241189 262864330.290323019028 1 60381.326533849 2024-03-12T07:50:12.524580+00:00 19994330.290219321847 27870000.000052992254 262864330.290268599987 1 60381.326545513 2024-03-12T07:50:13.532327+00:00 19994330.290253758430 27870000.000039555132 262864330.290289610624 1 60381.326557019 2024-03-12T07:50:14.526405+00:00 19994330.290325764567 27869999.999987088144 262864330.290309160948 1 60381.326568592 2024-03-12T07:50:15.526395+00:00 19994330.289890475571 27870000.000054996461 262864330.289941757917 1 60381.326580127 2024-03-12T07:50:16.522951+00:00 19994330.290386237204 27869999.999943807721 262864330.290326327085 1 60381.326591671 2024-03-12T07:50:17.520350+00:00 19994330.290292106569 27869999.999985076487 262864330.290273487568 1 60381.326603246 2024-03-12T07:50:18.520476+00:00 19994330.290261261165 27869999.999935582280 262864330.290193140507 1 60381.326614864 2024-03-12T07:50:19.524237+00:00 19994330.290214288980 27870000.000014569610 262864330.290225178003 1 60381.326626450 2024-03-12T07:50:20.525256+00:00 19994330.290399987251 27870000.000080659986 262864330.290476948023 1 60381.326637990 2024-03-12T07:50:21.522322+00:00 19994330.290156129748 27870000.000020761043 262864330.290173202753 1 60381.326649571 2024-03-12T07:50:22.522917+00:00 19994330.290137421340 27869999.999981075525 262864330.290114790201 1 60381.326661118 2024-03-12T07:50:23.520603+00:00 19994330.290306039155 27870000.000001758337 262864330.290304094553 1 60381.326672746 2024-03-12T07:50:24.525225+00:00 19994330.290191739798 27869999.999968603253 262864330.290156632662 1 60381.326684303 2024-03-12T07:50:25.523733+00:00 19994330.290205817670 27870000.000006973743 262864330.290209084749 1 60381.326695853 2024-03-12T07:50:26.521695+00:00 19994330.290063329041 27869999.999975271523 262864330.290034890175 1 60381.326707444 2024-03-12T07:50:27.523200+00:00 19994330.290370140225 27870000.000039950013 262864330.290406376123 1 60381.326719303 2024-03-12T07:50:28.547759+00:00 19994330.290252633393 27869999.999943394214 262864330.290192335844 1 60381.326730584 2024-03-12T07:50:29.522429+00:00 19994330.290012139827 27870000.000126700848 262864330.290135145187 1 60381.326742150 2024-03-12T07:50:30.521800+00:00 19994330.290344301611 27869999.999988593161 262864330.290329188108 1 60381.326753815 2024-03-12T07:50:31.529594+00:00 19994330.290286373347 27869999.999956890941 262864330.290239572525 1 60381.326765304 2024-03-12T07:50:32.522259+00:00 19994330.290411200374 27870000.000024132431 262864330.290431648493 1 60381.326776871 2024-03-12T07:50:33.521647+00:00 19994330.290435452014 27869999.999979585409 262864330.290411353111 1 60381.326788456 2024-03-12T07:50:34.522585+00:00 19994330.290245410055 27870000.000074174255 262864330.290315896273 1 60381.326800079 2024-03-12T07:50:35.526840+00:00 19994330.290159072727 27870000.000071287155 262864330.290226668119 1 60381.326811620 2024-03-12T07:50:36.523993+00:00 19994330.290219519287 27870000.000026274472 262864330.290242105722 1 60381.326823196 2024-03-12T07:50:37.524115+00:00 19994330.290123667568 27869999.999939121306 262864330.290059089661 1 60381.326834891 2024-03-12T07:50:38.534568+00:00 19994330.290102567524 27869999.999999515712 262864330.290098398924 1 60381.326846343 2024-03-12T07:50:39.524079+00:00 19994330.290033023804 27869999.999985605478 262864330.290014922619 1 60381.326857974 2024-03-12T07:50:40.528959+00:00 19994330.289988189936 27869999.999972984195 262864330.289957493544 1 60381.326869558 2024-03-12T07:50:41.529774+00:00 19994330.290237128735 27869999.999940089881 262864330.290173530579 1 60381.326881054 2024-03-12T07:50:42.523059+00:00 19994330.290095500648 27870000.000049095601 262864330.290140897036 1 60381.326892665 2024-03-12T07:50:43.526230+00:00 19994330.290479045361 27869999.999937251210 262864330.290412575006 1 60381.326904216 2024-03-12T07:50:44.524241+00:00 19994330.290206018835 27870000.000065561384 262864330.290267884731 1 60381.326915848 2024-03-12T07:50:45.529297+00:00 19994330.289991095662 27869999.999953880906 262864330.289941251278 1 60381.326927355 2024-03-12T07:50:46.523433+00:00 19994330.290354434401 27870000.000034295022 262864330.290385037661 1 60381.326938948 2024-03-12T07:50:47.525106+00:00 19994330.290333673358 27870000.000005323440 262864330.290335297585 1 60381.326950558 2024-03-12T07:50:48.528172+00:00 19994330.290263086557 27870000.000045072287 262864330.290304452181 1 60381.326962072 2024-03-12T07:50:49.523045+00:00 19994330.290220171213 27869999.999952215701 262864330.290168702602 1 60381.326973621 2024-03-12T07:50:50.520881+00:00 19994330.289982821792 27870000.000014953315 262864330.289994090796 1 60381.326985275 2024-03-12T07:50:51.527790+00:00 19994330.290410719812 27870000.000012584031 262864330.290419608355 1 60381.326996826 2024-03-12T07:50:52.525732+00:00 19994330.290189038962 27870000.000051300973 262864330.290236622095 1 60381.327008410 2024-03-12T07:50:53.526671+00:00 19994330.290086854249 27869999.999975234270 262864330.290058404207 1 60381.327020114 2024-03-12T07:50:54.537842+00:00 19994330.290348887444 27870000.000010166317 262864330.290355354548 1 60381.327031610 2024-03-12T07:50:55.531072+00:00 19994330.290314327925 27870000.000048711896 262864330.290359318256 1 60381.327043219 2024-03-12T07:50:56.534058+00:00 19994330.290281951427 27870000.000037685037 262864330.290315926075 1 60381.327054719 2024-03-12T07:50:57.527748+00:00 19994330.290575873107 27870000.000030010939 262864330.290602177382 1 60381.327066456 2024-03-12T07:50:58.541807+00:00 19994330.290330346674 27869999.999944742769 262864330.290271401405 1 60381.327077922 2024-03-12T07:50:59.532516+00:00 19994330.290138177574 27870000.000061467290 262864330.290195941925 1 60381.327089470 2024-03-12T07:51:00.530206+00:00 19994330.290151946247 27869999.999984797090 262864330.290133059025 1 60381.327101220 2024-03-12T07:51:01.545423+00:00 19994330.290368512273 27869999.999971751124 262864330.290336549282 1 60381.327112569 2024-03-12T07:51:02.526004+00:00 19994330.290166061372 27870000.000012852252 262864330.290175199509 1 60381.327124150 2024-03-12T07:51:03.526531+00:00 19994330.290380999446 27870000.000005204231 262864330.290382504463 1 60381.327135686 2024-03-12T07:51:04.523231+00:00 19994330.290356267244 27870000.000028911978 262864330.290381491184 1 60381.327147268 2024-03-12T07:51:05.523932+00:00 19994330.290146637708 27870000.000004265457 262864330.290147215128 1 60381.327158937 2024-03-12T07:51:06.532178+00:00 19994330.290147166699 27869999.999992616475 262864330.290136069059 1 60381.327170458 2024-03-12T07:51:07.527563+00:00 19994330.290220376104 27869999.999981477857 262864330.290198147297 1 60381.327181960 2024-03-12T07:51:08.521383+00:00 19994330.290338534862 27870000.000027574599 262864330.290362417698 1 60381.327193536 2024-03-12T07:51:09.521527+00:00 19994330.290173262358 27869999.999884027988 262864330.290053606033 1 60381.327205094 2024-03-12T07:51:10.520067+00:00 19994330.290228541940 27870000.000036031008 262864330.290260881186 1 60381.327216673 2024-03-12T07:51:11.520553+00:00 19994330.290209032595 27870000.000027112663 262864330.290232449770 1 60381.327228235 2024-03-12T07:51:12.519473+00:00 19994330.290243171155 27870000.000107623637 262864330.290347099304 1 60381.327239898 2024-03-12T07:51:13.527231+00:00 19994330.290288954973 27870000.000014230609 262864330.290299504995 1 60381.327251476 2024-03-12T07:51:14.527531+00:00 19994330.290256578475 27870000.000019934028 262864330.290272831917 1 60381.327263033 2024-03-12T07:51:15.526034+00:00 19994330.290121942759 27869999.999969236553 262864330.290087491274 1 60381.327274773 2024-03-12T07:51:16.540386+00:00 19994330.290221851319 27869999.999969098717 262864330.290187239647 1 60381.327286259 2024-03-12T07:51:17.532757+00:00 19994330.290416751057 27869999.999990120530 262864330.290403157473 1 60381.327297890 2024-03-12T07:51:18.537685+00:00 19994330.290072020143 27869999.999950710684 262864330.290019035339 1 60381.327309402 2024-03-12T07:51:19.532326+00:00 19994330.290272101760 27869999.999967101961 262864330.290235519409 1 60381.327320934 2024-03-12T07:51:20.528686+00:00 19994330.290380798280 27869999.999976642430 262864330.290353745222 1 60381.327332541 2024-03-12T07:51:21.531567+00:00 19994330.290238413960 27869999.999981060624 262864330.290215760469 1 60381.327344132 2024-03-12T07:51:22.533027+00:00 19994330.290242202580 27869999.999911718071 262864330.290150225163 1 60381.327355609 2024-03-12T07:51:23.524614+00:00 19994330.290219459683 27869999.999983195215 262864330.290198951960 1 60381.327367282 2024-03-12T07:51:24.533137+00:00 19994330.290159646422 27869999.999992072582 262864330.290148019791 1 60381.327378835 2024-03-12T07:51:25.531330+00:00 19994330.290188848972 27870000.000082068145 262864330.290267229080 1 60381.327390325 2024-03-12T07:51:26.524049+00:00 19994330.290212981403 27870000.000052388757 262864330.290261685848 1 60381.327402054 2024-03-12T07:51:27.537453+00:00 19994330.290431220084 27869999.999938227236 262864330.290365755558 1 60381.327413504 2024-03-12T07:51:28.526713+00:00 19994330.290326274931 27870000.000051472336 262864330.290374040604 1 60381.327425206 2024-03-12T07:51:29.537750+00:00 19994330.290259890258 27869999.999997451901 262864330.290253639221 1 60381.327436659 2024-03-12T07:51:30.527350+00:00 19994330.290130846202 27869999.999966017902 262864330.290093183517 1 60381.327448184 2024-03-12T07:51:31.523055+00:00 19994330.290285602212 27870000.000002667308 262864330.290284574032 1 60381.327459876 2024-03-12T07:51:32.533334+00:00 19994330.290086857975 27869999.999843198806 262864330.289926379919 1 60381.327471507 2024-03-12T07:51:33.538229+00:00 19994330.290295477957 27870000.000024527311 262864330.290316313505 1 60381.327482964 2024-03-12T07:51:34.528101+00:00 19994330.290021933615 27869999.999970104545 262864330.289988338947 1 60381.327494557 2024-03-12T07:51:35.529690+00:00 19994330.290543735027 27870000.000036962330 262864330.290576994419 1 60381.327506077 2024-03-12T07:51:36.525059+00:00 19994330.290092032403 27870000.000034153461 262864330.290122479200 1 60381.327517749 2024-03-12T07:51:37.533525+00:00 19994330.290228545666 27870000.000050991774 262864330.290275841951 1 60381.327529238 2024-03-12T07:51:38.526162+00:00 19994330.290307126939 27869999.999999266118 262864330.290302693844 1 60381.327540907 2024-03-12T07:51:39.534359+00:00 19994330.290243454278 27870000.000020127743 262864330.290259867907 1 60381.327552342 2024-03-12T07:51:40.522340+00:00 19994330.290449384600 27869999.999995939434 262864330.290441632271 1 60381.327563948 2024-03-12T07:51:41.525108+00:00 19994330.290137868375 27870000.000033725053 262864330.290167897940 1 60381.327575629 2024-03-12T07:51:42.534323+00:00 19994330.290189035237 27869999.999946918339 262864330.290132254362 1 60381.327587130 2024-03-12T07:51:43.528020+00:00 19994330.290174763650 27869999.999903161079 262864330.290074229240 1 60381.327598754 2024-03-12T07:51:44.532319+00:00 19994330.290211174637 27870000.000051341951 262864330.290258824825 1 60381.327610349 2024-03-12T07:51:45.534126+00:00 19994330.290070973337 27869999.999994125217 262864330.290061414242 1 60381.327621870 2024-03-12T07:51:46.529574+00:00 19994330.290366791189 27869999.999944221228 262864330.290307313204 1 60381.327633449 2024-03-12T07:51:47.530020+00:00 19994330.290327358991 27870000.000029698014 262864330.290353357792 1 60381.327644991 2024-03-12T07:51:48.527198+00:00 19994330.290180806071 27869999.999974261969 262864330.290151357651 1 60381.327656662 2024-03-12T07:51:49.535598+00:00 19994330.290491014719 27869999.999992489815 262864330.290479809046 1 60381.327668131 2024-03-12T07:51:50.526555+00:00 19994330.290470533073 27869999.999948468059 262864330.290415316820 1 60381.327679632 2024-03-12T07:51:51.520226+00:00 19994330.290047377348 27870000.000050153583 262864330.290093839169 1 60381.327691355 2024-03-12T07:51:52.533080+00:00 19994330.290366791189 27869999.999946724623 262864330.290309816599 1 60381.327702855 2024-03-12T07:51:53.526684+00:00 19994330.290257737041 27870000.000014394522 262864330.290268421173 1 60381.327714399 2024-03-12T07:51:54.524098+00:00 19994330.290167018771 27869999.999930970371 262864330.290094316006 1 60381.327726223 2024-03-12T07:51:55.545622+00:00 19994330.290222655982 27870000.000023547560 262864330.290242493153 1 60381.327737729 2024-03-12T07:51:56.539743+00:00 19994330.289996594191 27870000.000008895993 262864330.290001779795 1 60381.327749178 2024-03-12T07:51:57.528949+00:00 19994330.290487889200 27870000.000013440847 262864330.290497630835 1 60381.327760773 2024-03-12T07:51:58.530746+00:00 19994330.290188040584 27870000.000043962151 262864330.290228307247 1 60381.327772401 2024-03-12T07:51:59.535437+00:00 19994330.290283393115 27869999.999905660748 262864330.290185332298 1 60381.327783883 2024-03-12T07:52:00.527449+00:00 19994330.290034003556 27870000.000071577728 262864330.290101885796 1 60381.327795823 2024-03-12T07:52:01.559136+00:00 19994330.290143255144 27870000.000085148960 262864330.290224701166 1 60381.327807015 2024-03-12T07:52:02.526098+00:00 19994330.290080934763 27869999.999944355339 262864330.290021598339 1 60381.327818633 2024-03-12T07:52:03.529841+00:00 19994330.290373925120 27869999.999937463552 262864330.290307700634 1 60381.327830136 2024-03-12T07:52:04.523758+00:00 19994330.290455557406 27870000.000024814159 262864330.290476679802 1 60381.327841735 2024-03-12T07:52:05.525901+00:00 19994330.289967279881 27870000.000080659986 262864330.290044218302 1 60381.327853399 2024-03-12T07:52:06.533705+00:00 19994330.290287267417 27869999.999994982034 262864330.290278553963 1 60381.327864897 2024-03-12T07:52:07.527162+00:00 19994330.290343351662 27870000.000090453774 262864330.290430098772 1 60381.327876510 2024-03-12T07:52:08.530434+00:00 19994330.290234819055 27869999.999988693744 262864330.290219843388 1 60381.327888038 2024-03-12T07:52:09.526497+00:00 19994330.290001802146 27870000.000020302832 262864330.290018409491 1 60381.327899621 2024-03-12T07:52:10.527233+00:00 19994330.290227752179 27869999.999963603914 262864330.290187656879 1 60381.327911169 2024-03-12T07:52:11.524973+00:00 19994330.290315538645 27870000.000006698072 262864330.290318548679 1 60381.327922787 2024-03-12T07:52:12.528811+00:00 19994330.290126994252 27870000.000010889024 262864330.290134191513 1 60381.327934363 2024-03-12T07:52:13.528954+00:00 19994330.290073271841 27870000.000058501959 262864330.290128082037 1 60381.327945859 2024-03-12T07:52:14.522201+00:00 19994330.290217526257 27869999.999988626689 262864330.290202438831 1 60381.327957418 2024-03-12T07:52:15.520904+00:00 19994330.290228784084 27870000.000044155866 262864330.290269255638 1 60381.327969068 2024-03-12T07:52:16.527443+00:00 19994330.290233928710 27870000.000014744699 262864330.290244996548 1 60381.327980590 2024-03-12T07:52:17.522958+00:00 19994330.290374517441 27869999.999934684485 262864330.290305495262 1 60381.327992212 2024-03-12T07:52:18.527078+00:00 19994330.290149684995 27869999.999918263406 262864330.290064245462 1 60381.328003700 2024-03-12T07:52:19.519677+00:00 19994330.290087394416 27869999.999998122454 262864330.290081828833 1 60381.328015473 2024-03-12T07:52:20.536852+00:00 19994330.290266048163 27870000.000052865595 262864330.290315210819 1 60381.328026871 2024-03-12T07:52:21.521631+00:00 19994330.290216993541 27870000.000028148293 262864330.290241420269 1 60381.328038442 2024-03-12T07:52:22.521372+00:00 19994330.290048446506 27870000.000033259392 262864330.290078014135 1 60381.328050039 2024-03-12T07:52:23.523369+00:00 19994330.290635518730 27869999.999969538301 262864330.290601372719 1 60381.328061683 2024-03-12T07:52:24.529414+00:00 19994330.290202435106 27870000.000052768737 262864330.290251523256 1 60381.328073204 2024-03-12T07:52:25.524822+00:00 19994330.290151093155 27869999.999917779118 262864330.290065169334 1 60381.328084758 2024-03-12T07:52:26.523131+00:00 19994330.290172494948 27870000.000041842461 262864330.290210634470 1 60381.328096460 2024-03-12T07:52:27.534107+00:00 19994330.290240816772 27869999.999987617135 262864330.290224730968 1 60381.328107950 2024-03-12T07:52:28.526906+00:00 19994330.290254604071 27870000.000014044344 262864330.290264934301 1 60381.328119470 2024-03-12T07:52:29.522177+00:00 19994330.290188901126 27869999.999998565763 262864330.290183782578 1 60381.328131036 2024-03-12T07:52:30.521497+00:00 19994330.290192611516 27870000.000008955598 262864330.290197849274 1 60381.328142628 2024-03-12T07:52:31.523066+00:00 19994330.290149189532 27870000.000017203391 262864330.290162682533 1 60381.328154203 2024-03-12T07:52:32.523147+00:00 19994330.290103059262 27870000.000000957400 262864330.290100306273 1 60381.328165787 2024-03-12T07:52:33.523989+00:00 19994330.290327452123 27870000.000001642853 262864330.290325403214 1 60381.328177321 2024-03-12T07:52:34.520525+00:00 19994330.290114741772 27869999.999999795109 262864330.290110826492 1 60381.328188970 2024-03-12T07:52:35.526969+00:00 19994330.290211778134 27869999.999994777143 262864330.290202856064 1 60381.328200636 2024-03-12T07:52:36.534971+00:00 19994330.290364515036 27869999.999930679798 262864330.290291488171 1 60381.328212040 2024-03-12T07:52:37.520262+00:00 19994330.290467202663 27870000.000056147575 262864330.290519654751 1 60381.328223626 2024-03-12T07:52:38.521293+00:00 19994330.290018945932 27870000.000042982399 262864330.290058225393 1 60381.328235202 2024-03-12T07:52:39.521501+00:00 19994330.290333110839 27869999.999965172261 262864330.290294587612 1 60381.328246834 2024-03-12T07:52:40.526471+00:00 19994330.290324546397 27869999.999988373369 262864330.290309220552 1 60381.328258396 2024-03-12T07:52:41.525420+00:00 19994330.290296256542 27870000.000020734966 262864330.290313303471 1 60381.328269925 2024-03-12T07:52:42.521464+00:00 19994330.290133539587 27869999.999968077987 262864330.290097922087 1 60381.328281514 2024-03-12T07:52:43.522791+00:00 19994330.290182713419 27870000.000143043697 262864330.290322065353 1 60381.328293098 2024-03-12T07:52:44.523647+00:00 19994330.290297742933 27869999.999868892133 262864330.290162950754 1 60381.328304664 2024-03-12T07:52:45.523008+00:00 19994330.290117133409 27869999.999944660813 262864330.290058106184 1 60381.328316235 2024-03-12T07:52:46.522750+00:00 19994330.290251314640 27870000.000002063811 262864330.290249675512 1 60381.328327854 2024-03-12T07:52:47.526601+00:00 19994330.290196582675 27870000.000017296523 262864330.290210187435 1 60381.328339477 2024-03-12T07:52:48.530802+00:00 19994330.290197551250 27870000.000009588897 262864330.290203452110 1 60381.328351045 2024-03-12T07:52:49.530304+00:00 19994330.290154457092 27869999.999976910651 262864330.290127664804 1 60381.328362681 2024-03-12T07:52:50.535595+00:00 19994330.290194734931 27869999.999995429069 262864330.290186464787 1 60381.328374213 2024-03-12T07:52:51.532007+00:00 19994330.290398214012 27869999.999995008111 262864330.290389508009 1 60381.328385748 2024-03-12T07:52:52.528614+00:00 19994330.290057122707 27870000.000002391636 262864330.290055811405 1 60381.328397374 2024-03-12T07:52:53.533075+00:00 19994330.290213689208 27870000.000060386956 262864330.290270388126 1 60381.328408895 2024-03-12T07:52:54.528489+00:00 19994330.290306698531 27869999.999990787357 262864330.290293782949 1 60381.328420400 2024-03-12T07:52:55.522559+00:00 19994330.290307171643 27870000.000033933669 262864330.290337413549 1 60381.328431993 2024-03-12T07:52:56.524164+00:00 19994330.290320705622 27870000.000002447516 262864330.290319442749 1 60381.328443796 2024-03-12T07:52:57.544007+00:00 19994330.290414366871 27869999.999984342605 262864330.290395021439 1 60381.328455157 2024-03-12T07:52:58.525521+00:00 19994330.290012903512 27869999.999967236072 262864330.289976447821 1 60381.328466728 2024-03-12T07:52:59.525352+00:00 19994330.290247213095 27869999.999966956675 262864330.290210455656 1 60381.328478517 2024-03-12T07:53:00.543818+00:00 19994330.290289055556 27869999.999932825565 262864330.290218174458 1 60381.328489847 2024-03-12T07:53:01.522834+00:00 19994330.290217496455 27869999.999986242503 262864330.290200024843 1 60381.328501431 2024-03-12T07:53:02.523678+00:00 19994330.290347043425 27870000.000042624772 262864330.290385961533 1 60381.328512983 2024-03-12T07:53:03.521787+00:00 19994330.290085442364 27869999.999956261367 262864330.290037989616 1 60381.328524549 2024-03-12T07:53:04.521099+00:00 19994330.290190879256 27869999.999997079372 262864330.290184259415 1 60381.328536134 2024-03-12T07:53:05.521988+00:00 19994330.290239356458 27869999.999990385026 262864330.290226042271 1 60381.328547772 2024-03-12T07:53:06.527540+00:00 19994330.290273074061 27870000.000035054982 262864330.290304422379 1 60381.328559266 2024-03-12T07:53:07.520621+00:00 19994330.290147416294 27870000.000029467046 262864330.290173202753 1 60381.328570864 2024-03-12T07:53:08.522685+00:00 19994330.290196184069 27870000.000004857779 262864330.290197342634 1 60381.328582415 2024-03-12T07:53:09.520674+00:00 19994330.290367312729 27869999.999964252114 262864330.290327847004 1 60381.328594060 2024-03-12T07:53:10.526799+00:00 19994330.290033135563 27870000.000059697777 262864330.290089130402 1 60381.328605568 2024-03-12T07:53:11.521062+00:00 19994330.290439888835 27870000.000020202249 262864330.290456414223 1 60381.328617160 2024-03-12T07:53:12.522619+00:00 19994330.290318980813 27869999.999979749322 262864330.290295004845 1 60381.328628870 2024-03-12T07:53:13.534383+00:00 19994330.290061995387 27870000.000039353967 262864330.290097653866 1 60381.328640310 2024-03-12T07:53:14.522810+00:00 19994330.290288198739 27870000.000025860965 262864330.290310382843 1 60381.328652009 2024-03-12T07:53:15.533627+00:00 19994330.290224328637 27870000.000056024641 262864330.290276646614 1 60381.328663645 2024-03-12T07:53:16.538943+00:00 19994330.290546540171 27870000.000026453286 262864330.290569305420 1 60381.328675138 2024-03-12T07:53:17.531929+00:00 19994330.290579695255 27869999.999966517091 262864330.290542513132 1 60381.328686747 2024-03-12T07:53:18.534971+00:00 19994330.290053654462 27870000.000044982880 262864330.290094941854 1 60381.328698259 2024-03-12T07:53:19.529593+00:00 19994330.290104102343 27869999.999970674515 262864330.290071070194 1 60381.328709817 2024-03-12T07:53:20.528215+00:00 19994330.290411725640 27869999.999946188182 262864330.290354192257 1 60381.328721875 2024-03-12T07:53:21.570047+00:00 19994330.290247634053 27869999.999986015260 262864330.290229976177 1 60381.328732970 2024-03-12T07:53:22.528600+00:00 19994330.290101740509 27870000.000016935170 262864330.290114969015 1 60381.328744555 2024-03-12T07:53:23.529558+00:00 19994330.290267948061 27869999.999967366457 262864330.290231615305 1 60381.328756095 2024-03-12T07:53:24.526602+00:00 19994330.290069807321 27870000.000024430454 262864330.290090560913 1 60381.328767642 2024-03-12T07:53:25.524284+00:00 19994330.290275845677 27870000.000006325543 262864330.290278464556 1 60381.328779243 2024-03-12T07:53:26.526602+00:00 19994330.290183510631 27870000.000032983720 262864330.290212810040 1 60381.328790995 2024-03-12T07:53:27.542009+00:00 19994330.290456470102 27870000.000001780689 262864330.290454566479 1 60381.328802368 2024-03-12T07:53:28.524605+00:00 19994330.290253009647 27869999.999963279814 262864330.290212601423 1 60381.328813972 2024-03-12T07:53:29.527202+00:00 19994330.290058687329 27870000.000110376626 262864330.290165364742 1 60381.328825576 2024-03-12T07:53:30.529770+00:00 19994330.290521319956 27869999.999995578080 262864330.290513217449 1 60381.328837085 2024-03-12T07:53:31.524114+00:00 19994330.289929687977 27869999.999915547669 262864330.289841532707 1 60381.328848809 2024-03-12T07:53:32.537063+00:00 19994330.290177397430 27870000.000051017851 262864330.290224730968 1 60381.328860212 2024-03-12T07:53:33.522282+00:00 19994330.289839558303 27869999.999981153756 262864330.289817035198 1 60381.328871898 2024-03-12T07:53:34.532012+00:00 19994330.290155712515 27869999.999986607581 262864330.290138632059 1 60381.328883458 2024-03-12T07:53:35.530820+00:00 19994330.290161222219 27869999.999948747456 262864330.290106266737 1 60381.328895008 2024-03-12T07:53:36.528660+00:00 19994330.290141973644 27869999.999948408455 262864330.290086686611 1 60381.328906782 2024-03-12T07:53:37.545992+00:00 19994330.290138546377 27869999.999981213361 262864330.290116071701 1 60381.328918183 2024-03-12T07:53:38.530976+00:00 19994330.290365628898 27869999.999946519732 262864330.290308475494 1 60381.328929695 2024-03-12T07:53:39.525694+00:00 19994330.289932910353 27870000.000078801066 262864330.290008008480 1 60381.328941305 2024-03-12T07:53:40.528783+00:00 19994330.290257185698 27870000.000048574060 262864330.290302067995 1 60381.328952886 2024-03-12T07:53:41.529327+00:00 19994330.290286701173 27869999.999985128641 262864330.290268123150 1 60381.328964550 2024-03-12T07:53:42.537093+00:00 19994330.290176011622 27870000.000034488738 262864330.290206789970 1 60381.328976023 2024-03-12T07:53:43.528374+00:00 19994330.290176380426 27869999.999950911850 262864330.290123611689 1 60381.328987607 2024-03-12T07:53:44.529253+00:00 19994330.290278315544 27869999.999917626381 262864330.290192246437 1 60381.328999178 2024-03-12T07:53:45.528998+00:00 19994330.290104538202 27870000.000066477805 262864330.290167331696 1 60381.329010830 2024-03-12T07:53:46.535680+00:00 19994330.290155798197 27870000.000016402453 262864330.290168493986 1 60381.329022351 2024-03-12T07:53:47.531094+00:00 19994330.290197417140 27870000.000079549849 262864330.290273249149 1 60381.329034109 2024-03-12T07:53:48.546989+00:00 19994330.290326632559 27870000.000079222023 262864330.290402144194 1 60381.329045472 2024-03-12T07:53:49.528810+00:00 19994330.290166437626 27869999.999976243824 262864330.290138989687 1 60381.329057056 2024-03-12T07:53:50.529703+00:00 19994330.290103852749 27870000.000079482794 262864330.290179640055 1 60381.329068881 2024-03-12T07:53:51.551259+00:00 19994330.290221221745 27869999.999961640686 262864330.290179163218 1 60381.329080328 2024-03-12T07:53:52.540333+00:00 19994330.290235098451 27870000.000004023314 262864330.290235430002 1 60381.329091778 2024-03-12T07:53:53.529608+00:00 19994330.290364336222 27869999.999948155135 262864330.290308773518 1 60381.329103420 2024-03-12T07:53:54.535429+00:00 19994330.290321860462 27870000.000012848526 262864330.290331006050 1 60381.329115094 2024-03-12T07:53:55.544115+00:00 19994330.290001615882 27869999.999990634620 262864330.289988577366 1 60381.329126547 2024-03-12T07:53:56.533641+00:00 19994330.290231715888 27870000.000011239201 262864330.290239244699 1 60381.329138010 2024-03-12T07:53:57.524029+00:00 19994330.290109470487 27869999.999955512583 262864330.290061295033 1 60381.329149780 2024-03-12T07:53:58.541004+00:00 19994330.290239278227 27869999.999971587211 262864330.290207177401 1 60381.329161350 2024-03-12T07:53:59.540652+00:00 19994330.290340855718 27869999.999971080571 262864330.290308237076 1 60381.329172911 2024-03-12T07:54:00.539497+00:00 19994330.290066305548 27869999.999974761158 262864330.290037363768 1 60381.329184355 2024-03-12T07:54:01.528242+00:00 19994330.290415849537 27869999.999997530133 262864330.290409684181 1 60381.329195920 2024-03-12T07:54:02.527476+00:00 19994330.290220052004 27869999.999961841851 262864330.290178209543 1 60381.329207484 2024-03-12T07:54:03.526567+00:00 19994330.290262900293 27869999.999962031841 262864330.290221244097 1 60381.329219095 2024-03-12T07:54:04.529793+00:00 19994330.290192212909 27869999.999974850565 262864330.290163367987 1 60381.329230589 2024-03-12T07:54:05.522909+00:00 19994330.290355030447 27869999.999918468297 262864330.290269792080 1 60381.329242221 2024-03-12T07:54:06.527905+00:00 19994330.290058951825 27870000.000034414232 262864330.290089666843 1 60381.329253760 2024-03-12T07:54:07.524890+00:00 19994330.290301252156 27869999.999951735139 262864330.290249288082 1 60381.329265325 2024-03-12T07:54:08.524068+00:00 19994330.290086071938 27870000.000084161758 262864330.290166527033 1 60381.329276940 2024-03-12T07:54:09.527628+00:00 19994330.290274467319 27870000.000095434487 262864330.290366202593 1 60381.329288499 2024-03-12T07:54:10.526298+00:00 19994330.290325928479 27870000.000128347427 262864330.290450602770 1 60381.329300046 2024-03-12T07:54:11.524023+00:00 19994330.290123682469 27870000.000032231212 262864330.290152221918 1 60381.329311606 2024-03-12T07:54:12.522812+00:00 19994330.290135901421 27870000.000049039721 262864330.290181249380 1 60381.329323171 2024-03-12T07:54:13.521929+00:00 19994330.290413144976 27869999.999962065369 262864330.290371507406 1 60381.329334744 2024-03-12T07:54:14.521881+00:00 19994330.290138583630 27870000.000039774925 262864330.290174663067 1 60381.329346369 2024-03-12T07:54:15.526280+00:00 19994330.290168657899 27869999.999957524240 262864330.290122509003 1 60381.329357935 2024-03-12T07:54:16.525569+00:00 19994330.290086612105 27869999.999976437539 262864330.290059328079 1 60381.329369585 2024-03-12T07:54:17.532157+00:00 19994330.290292918682 27869999.999988969415 262864330.290278196335 1 60381.329381097 2024-03-12T07:54:18.526770+00:00 19994330.290196519345 27869999.999954059720 262864330.290146857500 1 60381.329392648 2024-03-12T07:54:19.524826+00:00 19994330.290060196072 27869999.999943621457 262864330.290000110865 1 60381.329404204 2024-03-12T07:54:20.523194+00:00 19994330.290176108479 27870000.000095784664 262864330.290268182755 1 60381.329415837 2024-03-12T07:54:21.528359+00:00 19994330.290017828345 27870000.000047553331 262864330.290061712265 1 60381.329427335 2024-03-12T07:54:22.521729+00:00 19994330.289960626513 27869999.999965660274 262864330.289922595024 1 60381.329438913 2024-03-12T07:54:23.522058+00:00 19994330.290434829891 27869999.999977461994 262864330.290408611298 1 60381.329450487 2024-03-12T07:54:24.522075+00:00 19994330.289873976260 27870000.000008746982 262864330.289879053831 1 60381.329462081 2024-03-12T07:54:25.523806+00:00 19994330.290418334305 27869999.999981082976 262864330.290395706892 1 60381.329473632 2024-03-12T07:54:26.521855+00:00 19994330.290152713656 27869999.999999966472 262864330.290148973465 1 60381.329485258 2024-03-12T07:54:27.526272+00:00 19994330.289864454418 27870000.000032238662 262864330.289893001318 1 60381.329496780 2024-03-12T07:54:28.521787+00:00 19994330.290196012706 27870000.000020772219 262864330.290213078260 1 60381.329508328 2024-03-12T07:54:29.519538+00:00 19994330.290079016238 27869999.999990772456 262864330.290066093206 1 60381.329519914 2024-03-12T07:54:30.520506+00:00 19994330.290306501091 27870000.000034190714 262864330.290336996317 1 60381.329531517 2024-03-12T07:54:31.523047+00:00 19994330.290236964822 27869999.999980535358 262864330.290213823318 1 60381.329543089 2024-03-12T07:54:32.522921+00:00 19994330.290027394891 27870000.000008169562 262864330.290031850338 1 60381.329554676 2024-03-12T07:54:33.523991+00:00 19994330.290232535452 27869999.999988328665 262864330.290217161179 1 60381.329566258 2024-03-12T07:54:34.524661+00:00 19994330.290316067636 27870000.000057060272 262864330.290369451046 1 60381.329577783 2024-03-12T07:54:35.520478+00:00 19994330.290050536394 27869999.999923903495 262864330.289970755577 1 60381.329589375 2024-03-12T07:54:36.522037+00:00 19994330.290193460882 27869999.999992314726 262864330.290182083845 1 60381.329600930 2024-03-12T07:54:37.520349+00:00 19994330.290302392095 27870000.000034295022 262864330.290333002806 1 60381.329612538 2024-03-12T07:54:38.523249+00:00 19994330.290239945054 27869999.999967902899 262864330.290204167366 1 60381.329624101 2024-03-12T07:54:39.522319+00:00 19994330.290112581104 27870000.000012047589 262864330.290120929480 1 60381.329635800 2024-03-12T07:54:40.533127+00:00 19994330.289977632463 27869999.999913066626 262864330.289887011051 1 60381.329647248 2024-03-12T07:54:41.522247+00:00 19994330.290294222534 27870000.000007703900 262864330.290298223495 1 60381.329658812 2024-03-12T07:54:42.521361+00:00 19994330.290153019130 27870000.000045981258 262864330.290195316076 1 60381.329670387 2024-03-12T07:54:43.521462+00:00 19994330.290317539126 27870000.000009700656 262864330.290323555470 1 60381.329681959 2024-03-12T07:54:44.521283+00:00 19994330.289893988520 27870000.000035461038 262864330.289925754070 1 60381.329693556 2024-03-12T07:54:45.523243+00:00 19994330.290362749249 27869999.999968465418 262864330.290327519178 1 60381.329705236 2024-03-12T07:54:46.532385+00:00 19994330.290235299617 27869999.999896239489 262864330.290127843618 1 60381.329716813 2024-03-12T07:54:47.532641+00:00 19994330.290352165699 27869999.999969348311 262864330.290317833424 1 60381.329728487 2024-03-12T07:54:48.541280+00:00 19994330.290056653321 27869999.999889075756 262864330.289942026138 1 60381.329739899 2024-03-12T07:54:49.527287+00:00 19994330.290381111205 27869999.999943543226 262864330.290320962667 1 60381.329751586 2024-03-12T07:54:50.537007+00:00 19994330.290189839900 27869999.999948646873 262864330.290134787560 1 60381.329763030 2024-03-12T07:54:51.525816+00:00 19994330.290123119950 27869999.999976627529 262864330.290096044540 1 60381.329774790 2024-03-12T07:54:52.541794+00:00 19994330.290203731507 27869999.999962378293 262864330.290162414312 1 60381.329786253 2024-03-12T07:54:53.532224+00:00 19994330.290358651429 27870000.000030819327 262864330.290385782719 1 60381.329797861 2024-03-12T07:54:54.535157+00:00 19994330.290317609906 27870000.000031158328 262864330.290345072746 1 60381.329809407 2024-03-12T07:54:55.532727+00:00 19994330.290216814727 27869999.999979835004 262864330.290192931890 1 60381.329820900 2024-03-12T07:54:56.525791+00:00 19994330.290345974267 27869999.999969650060 262864330.290311932564 1 60381.329832501 2024-03-12T07:54:57.528105+00:00 19994330.290290161967 27870000.000036850572 262864330.290323317051 1 60381.329844033 2024-03-12T07:54:58.524447+00:00 19994330.290163133293 27869999.999987285584 262864330.290146708488 1 60381.329855635 2024-03-12T07:54:59.526891+00:00 19994330.290122408420 27869999.999998934567 262864330.290117651224 1 60381.329867137 2024-03-12T07:55:00.520661+00:00 19994330.290287069976 27870000.000006631017 262864330.290289998055 1 60381.329878953 2024-03-12T07:55:01.541578+00:00 19994330.290117446333 27870000.000023540109 262864330.290137290955 1 60381.329890416 2024-03-12T07:55:02.531890+00:00 19994330.290237568319 27870000.000007726252 262864330.290241599083 1 60381.329901949 2024-03-12T07:55:03.528390+00:00 19994330.290237620473 27870000.000032991171 262864330.290266931057 1 60381.329913530 2024-03-12T07:55:04.528956+00:00 19994330.290155217052 27870000.000111043453 262864330.290262579918 1 60381.329925115 2024-03-12T07:55:05.529935+00:00 19994330.290369413793 27869999.999958787113 262864330.290324509144 1 60381.329936642 2024-03-12T07:55:06.525893+00:00 19994330.290272947401 27870000.000007145107 262864330.290276408195 1 60381.329948207 2024-03-12T07:55:07.525097+00:00 19994330.290241368115 27869999.999996207654 262864330.290233880281 1 60381.329959748 2024-03-12T07:55:08.522258+00:00 19994330.290255736560 27869999.999997604638 262864330.290249645710 1 60381.329971367 2024-03-12T07:55:09.526175+00:00 19994330.290212787688 27869999.999986089766 262864330.290195167065 1 60381.329982948 2024-03-12T07:55:10.526730+00:00 19994330.290072251111 27869999.999959219247 262864330.290027797222 1 60381.329994528 2024-03-12T07:55:11.527230+00:00 19994330.290175568312 27869999.999954506755 262864330.290126383305 1 60381.330006080 2024-03-12T07:55:12.525315+00:00 19994330.290200080723 27869999.999969042838 262864330.290165424347 1 60381.330017699 2024-03-12T07:55:13.529166+00:00 19994330.289969656616 27870000.000034645200 262864330.290000587702 1 60381.330029188 2024-03-12T07:55:14.521805+00:00 19994330.290281634778 27869999.999983292073 262864330.290261209011 1 60381.330040808 2024-03-12T07:55:15.525823+00:00 19994330.290352683514 27870000.000051867217 262864330.290400832891 1 60381.330052331 2024-03-12T07:55:16.521378+00:00 19994330.290284246206 27870000.000024307519 262864330.290304869413 1 60381.330063900 2024-03-12T07:55:17.520936+00:00 19994330.290072944015 27870000.000018309802 262864330.290087550879 1 60381.330075482 2024-03-12T07:55:18.521635+00:00 19994330.290328476578 27870000.000004313886 262864330.290329098701 1 60381.330087069 2024-03-12T07:55:19.522798+00:00 19994330.290019266307 27869999.999939907342 262864330.289955496788 1 60381.330098651 2024-03-12T07:55:20.523448+00:00 19994330.290581550449 27869999.999928958714 262864330.290506809950 1 60381.330110200 2024-03-12T07:55:21.521250+00:00 19994330.290160663426 27869999.999994486570 262864330.290151447058 1 60381.330121809 2024-03-12T07:55:22.524257+00:00 19994330.290104739368 27870000.000029124320 262864330.290130168200 1 60381.330133344 2024-03-12T07:55:23.520947+00:00 19994330.290257178247 27869999.999974347651 262864330.290227830410 1 60381.330144964 2024-03-12T07:55:24.524860+00:00 19994330.290394850075 27870000.000003233552 262864330.290394365788 1 60381.330156491 2024-03-12T07:55:25.520806+00:00 19994330.290256608278 27870000.000000569969 262864330.290253490210 1 60381.330168109 2024-03-12T07:55:26.524653+00:00 19994330.290169637650 27870000.000017601997 262864330.290183544159 1 60381.330179659 2024-03-12T07:55:27.522494+00:00 19994330.290093816817 27870000.000008013099 262864330.290098130703 1 60381.330191223 2024-03-12T07:55:28.521659+00:00 19994330.290368296206 27869999.999968253076 262864330.290332853794 1 60381.330202870 2024-03-12T07:55:29.527995+00:00 19994330.290305048227 27870000.000007297844 262864330.290308654308 1 60381.330214364 2024-03-12T07:55:30.521005+00:00 19994330.290232393891 27870000.000010360032 262864330.290239065886 1 60381.330225980 2024-03-12T07:55:31.524707+00:00 19994330.290236663073 27869999.999947555363 262864330.290180504322 1 60381.330237520 2024-03-12T07:55:32.521705+00:00 19994330.290288615972 27869999.999992951751 262864330.290277898312 1 60381.330249148 2024-03-12T07:55:33.526442+00:00 19994330.290316149592 27869999.999964602292 262864330.290277063847 1 60381.330260688 2024-03-12T07:55:34.523488+00:00 19994330.289925888181 27869999.999975495040 262864330.289897680283 1 60381.330272282 2024-03-12T07:55:35.525135+00:00 19994330.290251877159 27869999.999920919538 262864330.290169090033 1 60381.330283885 2024-03-12T07:55:36.527676+00:00 19994330.290288511664 27870000.000007309020 262864330.290292114019 1 60381.330295434 2024-03-12T07:55:37.525471+00:00 19994330.290182482451 27870000.000024341047 262864330.290203124285 1 60381.330306991 2024-03-12T07:55:38.524070+00:00 19994330.290268048644 27870000.000099893659 262864330.290364265442 1 60381.330318530 2024-03-12T07:55:39.521007+00:00 19994330.290131058544 27870000.000056810677 262864330.290184170008 1 60381.330330168 2024-03-12T07:55:40.526499+00:00 19994330.290158528835 27869999.999998725951 262864330.290153563023 1 60381.330341692 2024-03-12T07:55:41.522159+00:00 19994330.290320150554 27869999.999988492578 262864330.290304958820 1 60381.330353326 2024-03-12T07:55:42.527347+00:00 19994330.289963040501 27870000.000044375658 262864330.290003716946 1 60381.330364868 2024-03-12T07:55:43.524552+00:00 19994330.290228199214 27869999.999899882823 262864330.290124386549 1 60381.330376497 2024-03-12T07:55:44.529294+00:00 19994330.290183272213 27870000.000002406538 262864330.290181994438 1 60381.330388145 2024-03-12T07:55:45.535668+00:00 19994330.290138434619 27869999.999996088445 262864330.290130823851 1 60381.330400309 2024-03-12T07:55:46.586685+00:00 19994330.290482699871 27870000.000061176717 262864330.290540188551 1 60381.330411231 2024-03-12T07:55:47.530373+00:00 19994330.290465168655 27870000.000027529895 262864330.290489017963 1 60381.330422827 2024-03-12T07:55:48.532224+00:00 19994330.290129996836 27870000.000002741814 262864330.290129035711 1 60381.330434548 2024-03-12T07:55:49.544948+00:00 19994330.290268052369 27870000.000088516623 262864330.290352880955 1 60381.330446024 2024-03-12T07:55:50.536458+00:00 19994330.290445908904 27869999.999952450395 262864330.290394663811 1 60381.330457528 2024-03-12T07:55:51.530421+00:00 19994330.290120158345 27870000.000026002526 262864330.290142446756 1 60381.330469077 2024-03-12T07:55:52.528269+00:00 19994330.290277119726 27870000.000012453645 262864330.290285885334 1 60381.330480638 2024-03-12T07:55:53.527169+00:00 19994330.290221732110 27869999.999946877360 262864330.290164917707 1 60381.330492367 2024-03-12T07:55:54.540482+00:00 19994330.290316998959 27869999.999976530671 262864330.290289819241 1 60381.330503868 2024-03-12T07:55:55.534212+00:00 19994330.290197361261 27869999.999902080745 262864330.290095746517 1 60381.330515306 2024-03-12T07:55:56.522446+00:00 19994330.290414750576 27869999.999892681837 262864330.290303736925 1 60381.330527017 2024-03-12T07:55:57.534306+00:00 19994330.290071018040 27869999.999986674637 262864330.290053993464 1 60381.330538517 2024-03-12T07:55:58.527885+00:00 19994330.290304515511 27870000.000028125942 262864330.290328949690 1 60381.330550098 2024-03-12T07:55:59.528497+00:00 19994330.290320150554 27870000.000024691224 262864330.290341138840 1 60381.330561741 2024-03-12T07:56:00.534427+00:00 19994330.290157791227 27870000.000069539994 262864330.290223628283 1 60381.330573401 2024-03-12T07:56:01.541852+00:00 19994330.290194865316 27869999.999993298203 262864330.290184468031 1 60381.330584780 2024-03-12T07:56:02.525018+00:00 19994330.290587350726 27869999.999978024513 262864330.290561676025 1 60381.330596374 2024-03-12T07:56:03.526689+00:00 19994330.290244679898 27870000.000013250858 262864330.290254235268 1 60381.330607941 2024-03-12T07:56:04.526117+00:00 19994330.290331024677 27869999.999983273447 262864330.290310621262 1 60381.330619587 2024-03-12T07:56:05.532322+00:00 19994330.290225107223 27870000.000029511750 262864330.290250927210 1 60381.330631118 2024-03-12T07:56:06.528614+00:00 19994330.290284276009 27870000.000004153699 262864330.290284723043 1 60381.330642691 2024-03-12T07:56:07.528469+00:00 19994330.290165424347 27870000.000030007213 262864330.290191739798 1 60381.330654314 2024-03-12T07:56:08.532746+00:00 19994330.290355935693 27869999.999955974519 262864330.290308237076 1 60381.330665804 2024-03-12T07:56:09.525437+00:00 19994330.290110465139 27870000.000025369227 262864330.290132135153 1 60381.330677405 2024-03-12T07:56:10.527831+00:00 19994330.290175609291 27870000.000043295324 262864330.290215224028 1 60381.330688934 2024-03-12T07:56:11.523861+00:00 19994330.290371291339 27869999.999995335937 262864330.290362954140 1 60381.330700488 2024-03-12T07:56:12.522201+00:00 19994330.289944443852 27870000.000083293766 262864330.290024042130 1 60381.330712079 2024-03-12T07:56:13.523602+00:00 19994330.290345598012 27869999.999942407012 262864330.290284335613 1 60381.330723665 2024-03-12T07:56:14.524676+00:00 19994330.290461473167 27870000.000025469810 262864330.290483266115 1 60381.330735222 2024-03-12T07:56:15.523184+00:00 19994330.290025774390 27870000.000027451664 262864330.290049523115 1 60381.330746867 2024-03-12T07:56:16.529272+00:00 19994330.290292952210 27869999.999909296632 262864330.290198534727 1 60381.330758344 2024-03-12T07:56:17.520928+00:00 19994330.290214087814 27869999.999972242862 262864330.290182650089 1 60381.330769949 2024-03-12T07:56:18.523605+00:00 19994330.290155965835 27869999.999949820340 262864330.290102094412 1 60381.330781501 2024-03-12T07:56:19.521703+00:00 19994330.290285386145 27870000.000032648444 262864330.290314346552 1 60381.330793056 2024-03-12T07:56:20.520056+00:00 19994330.289975747466 27870000.000050771981 262864330.290022850037 1 60381.330804755 2024-03-12T07:56:21.530865+00:00 19994330.290345937014 27870000.000062994659 262864330.290405243635 1 60381.330816258 2024-03-12T07:56:22.524715+00:00 19994330.290242210031 27870000.000052291900 262864330.290290832520 1 60381.330827878 2024-03-12T07:56:23.528684+00:00 19994330.290397338569 27870000.000162817538 262864330.290556460619 1 60381.330839448 2024-03-12T07:56:24.528301+00:00 19994330.290230456740 27869999.999983210117 262864330.290209978819 1 60381.330850990 2024-03-12T07:56:25.525481+00:00 19994330.290104229003 27869999.999929491431 262864330.290030032396 1 60381.330862593 2024-03-12T07:56:26.528021+00:00 19994330.290323659778 27869999.999949824065 262864330.290269792080 1 60381.330874117 2024-03-12T07:56:27.523727+00:00 19994330.290278885514 27869999.999946907163 262864330.290222078562 1 60381.330885757 2024-03-12T07:56:28.529400+00:00 19994330.290023606271 27869999.999967392534 262864330.289987295866 1 60381.330897241 2024-03-12T07:56:29.521629+00:00 19994330.290459323674 27870000.000010609627 262864330.290466248989 1 60381.330908904 2024-03-12T07:56:30.529308+00:00 19994330.290136549622 27870000.000030402094 262864330.290163248777 1 60381.330920520 2024-03-12T07:56:31.532966+00:00 19994330.290269594640 27870000.000068906695 262864330.290334790945 1 60381.330931955 2024-03-12T07:56:32.520917+00:00 19994330.290173053741 27869999.999920185655 262864330.290089547634 1 60381.330943559 2024-03-12T07:56:33.523504+00:00 19994330.290266219527 27869999.999985296279 262864330.290247827768 1 60381.330955116 2024-03-12T07:56:34.522007+00:00 19994330.290264185518 27869999.999973911792 262864330.290234416723 1 60381.330966783 2024-03-12T07:56:35.530025+00:00 19994330.290321450680 27869999.999962933362 262864330.290280669928 1 60381.330978309 2024-03-12T07:56:36.525876+00:00 19994330.290018055588 27869999.999980416149 262864330.289994776249 1 60381.330990136 2024-03-12T07:56:37.547732+00:00 19994330.290292385966 27870000.000000189990 262864330.290288865566 1 60381.331001407 2024-03-12T07:56:38.521619+00:00 19994330.290456619114 27869999.999995239079 262864330.290448158979 1 60381.331013018 2024-03-12T07:56:39.524727+00:00 19994330.289988476783 27869999.999994847924 262864330.289979636669 1 60381.331024653 2024-03-12T07:56:40.529989+00:00 19994330.290165144950 27869999.999987073243 262864330.290148526430 1 60381.331036192 2024-03-12T07:56:41.526986+00:00 19994330.290231242776 27870000.000012930483 262864330.290240466595 1 60381.331047772 2024-03-12T07:56:42.527522+00:00 19994330.290430050343 27870000.000037264079 262864330.290463596582 1 60381.331059317 2024-03-12T07:56:43.524968+00:00 19994330.290432743728 27870000.000087883323 262864330.290516942739 1 60381.331070920 2024-03-12T07:56:44.527522+00:00 19994330.290173303336 27869999.999989490956 262864330.290159076452 1 60381.331082406 2024-03-12T07:56:45.519814+00:00 19994330.290256373584 27870000.000015899539 262864330.290268599987 1 60381.331094055 2024-03-12T07:56:46.526388+00:00 19994330.290426608175 27869999.999996013939 262864330.290418922901 1 60381.331105612 2024-03-12T07:56:47.524889+00:00 19994330.290281876922 27869999.999880887568 262864330.290159046650 1 60381.331117229 2024-03-12T07:56:48.528577+00:00 19994330.290156222880 27869999.999890904874 262864330.290043413639 1 60381.331128744 2024-03-12T07:56:49.523520+00:00 19994330.290243044496 27869999.999982867390 262864330.290222227573 1 60381.331140362 2024-03-12T07:56:50.527303+00:00 19994330.290604967624 27870000.000034246594 262864330.290635526180 1 60381.331151968 2024-03-12T07:56:51.530004+00:00 19994330.290148362517 27870000.000070866197 262864330.290215551853 1 60381.331163516 2024-03-12T07:56:52.527792+00:00 19994330.290315683931 27869999.999994222075 262864330.290306210518 1 60381.331175151 2024-03-12T07:56:53.533016+00:00 19994330.290234681219 27869999.999982021749 262864330.290213018656 1 60381.331186694 2024-03-12T07:56:54.530331+00:00 19994330.290114205331 27870000.000109408051 262864330.290219902992 1 60381.331198244 2024-03-12T07:56:55.528295+00:00 19994330.290440507233 27870000.000063553452 262864330.290500342846 1 60381.331209802 2024-03-12T07:56:56.526875+00:00 19994330.290247462690 27870000.000035703182 262864330.290279477835 1 60381.331221333 2024-03-12T07:56:57.523158+00:00 19994330.290290419012 27869999.999983217567 262864330.290269941092 1 60381.331232949 2024-03-12T07:56:58.526792+00:00 19994330.290124513209 27869999.999989319593 262864330.290110141039 1 60381.331244555 2024-03-12T07:56:59.529565+00:00 19994330.290308926255 27870000.000085122883 262864330.290390342474 1 60381.331256232 2024-03-12T07:57:00.538467+00:00 19994330.290342524648 27869999.999928899109 262864330.290267705917 1 60381.331267740 2024-03-12T07:57:01.532682+00:00 19994330.290047328919 27870000.000021040440 262864330.290064662695 1 60381.331279293 2024-03-12T07:57:02.530899+00:00 19994330.290439102799 27869999.999987713993 262864330.290423125029 1 60381.331290774 2024-03-12T07:57:03.522831+00:00 19994330.290310792625 27870000.000106062740 262864330.290413171053 1 60381.331302337 2024-03-12T07:57:04.521910+00:00 19994330.290059588850 27869999.999991219491 262864330.290047109127 1 60381.331313921 2024-03-12T07:57:05.522733+00:00 19994330.290242213756 27870000.000058051199 262864330.290296584368 1 60381.331325503 2024-03-12T07:57:06.523487+00:00 19994330.290272038430 27869999.999941051006 262864330.290209382772 1 60381.331337052 2024-03-12T07:57:07.521340+00:00 19994330.290165849030 27870000.000010866672 262864330.290173023939 1 60381.331348628 2024-03-12T07:57:08.521436+00:00 19994330.290303807706 27869999.999978624284 262864330.290278732777 1 60381.331360214 2024-03-12T07:57:09.522501+00:00 19994330.290129128844 27869999.999928802252 262864330.290054231882 1 60381.331371817 2024-03-12T07:57:10.524970+00:00 19994330.290326174349 27869999.999954208732 262864330.290276706219 1 60381.331383440 2024-03-12T07:57:11.529194+00:00 19994330.290257610381 27869999.999938741326 262864330.290192633867 1 60381.331394910 2024-03-12T07:57:12.520240+00:00 19994330.290065307170 27869999.999948151410 262864330.290009766817 1 60381.331406653 2024-03-12T07:57:13.534796+00:00 19994330.290453899652 27869999.999998070300 262864330.290448278189 1 60381.331418168 2024-03-12T07:57:14.529675+00:00 19994330.290036693215 27869999.999980837107 262864330.290013849735 1 60381.331429916 2024-03-12T07:57:15.544699+00:00 19994330.290260840207 27870000.000032901764 262864330.290290057659 1 60381.331441258 2024-03-12T07:57:16.524706+00:00 19994330.290123675019 27869999.999995484948 262864330.290115445852 1 60381.331452862 2024-03-12T07:57:17.527284+00:00 19994330.290280025452 27869999.999955918640 262864330.290232241154 1 60381.331464541 2024-03-12T07:57:18.536303+00:00 19994330.290150344372 27870000.000036377460 262864330.290183037519 1 60381.331475956 2024-03-12T07:57:19.522628+00:00 19994330.290195021778 27870000.000001937151 262864330.290193259716 1 60381.331487673 2024-03-12T07:57:20.534963+00:00 19994330.290085937828 27870000.000002067536 262864330.290084302425 1 60381.331499485 2024-03-12T07:57:21.555542+00:00 19994330.290088109672 27869999.999962054193 262864330.290046483278 1 60381.331510689 2024-03-12T07:57:22.523490+00:00 19994330.290290862322 27870000.000016618520 262864330.290303796530 1 60381.331522304 2024-03-12T07:57:23.527063+00:00 19994330.290150709450 27869999.999989632517 262864330.290136635303 1 60381.331533923 2024-03-12T07:57:24.530919+00:00 19994330.290230564773 27870000.000010658056 262864330.290237545967 1 60381.331545470 2024-03-12T07:57:25.528581+00:00 19994330.290535759181 27870000.000062223524 262864330.290594279766 1 60381.331557025 2024-03-12T07:57:26.526962+00:00 19994330.290183737874 27870000.000002026558 262864330.290182054043 1 60381.331568663 2024-03-12T07:57:27.532436+00:00 19994330.290379576385 27869999.999933108687 262864330.290309011936 1 60381.331580187 2024-03-12T07:57:28.528137+00:00 19994330.290327515453 27870000.000042133033 262864330.290365964174 1 60381.331591913 2024-03-12T07:57:29.541308+00:00 19994330.290182102472 27869999.999971382320 262864330.290149807930 1 60381.331603354 2024-03-12T07:57:30.529817+00:00 19994330.290138285607 27870000.000057306141 262864330.290191888809 1 60381.331614953 2024-03-12T07:57:31.531895+00:00 19994330.290313437581 27870000.000045008957 262864330.290354728699 1 60381.331626481 2024-03-12T07:57:32.527956+00:00 19994330.290296111256 27870000.000053524971 262864330.290345937014 1 60381.331638069 2024-03-12T07:57:33.529129+00:00 19994330.290084999055 27869999.999967630953 262864330.290048927069 1 60381.331649581 2024-03-12T07:57:34.523806+00:00 19994330.290312524885 27869999.999946251512 262864330.290255069733 1 60381.331661257 2024-03-12T07:57:35.532626+00:00 19994330.290225122124 27870000.000023510307 262864330.290244936943 1 60381.331672881 2024-03-12T07:57:36.536899+00:00 19994330.289922114462 27869999.999954327941 262864330.289872765541 1 60381.331684307 2024-03-12T07:57:37.524117+00:00 19994330.290235225111 27870000.000070285052 262864330.290301799774 1 60381.331695999 2024-03-12T07:57:38.534279+00:00 19994330.290406249464 27870000.000042695552 262864330.290445268154 1 60381.331707496 2024-03-12T07:57:39.527642+00:00 19994330.290105313063 27870000.000063408166 262864330.290165036917 1 60381.331719198 2024-03-12T07:57:40.538717+00:00 19994330.290286641568 27869999.999980378896 262864330.290263324976 1 60381.331731190 2024-03-12T07:57:41.574834+00:00 19994330.290158901364 27869999.999951746315 262864330.290106952190 1 60381.331742242 2024-03-12T07:57:42.529750+00:00 19994330.290246725082 27869999.999950513244 262864330.290193557739 1 60381.331753902 2024-03-12T07:57:43.537096+00:00 19994330.290216416121 27870000.000060494989 262864330.290273219347 1 60381.331765376 2024-03-12T07:57:44.528462+00:00 19994330.290225062519 27870000.000042393804 262864330.290263742208 1 60381.331777028 2024-03-12T07:57:45.535227+00:00 19994330.290372237563 27870000.000000674278 262864330.290369212627 1 60381.331789234 2024-03-12T07:57:46.589826+00:00 19994330.289994306862 27870000.000070776790 262864330.290061384439 1 60381.331800152 2024-03-12T07:57:47.533117+00:00 19994330.290124084800 27869999.999975703657 262864330.290096104145 1 60381.331811693 2024-03-12T07:57:48.530315+00:00 19994330.290279529989 27870000.000038083643 262864330.290313929319 1 60381.331823239 2024-03-12T07:57:49.527865+00:00 19994330.290077619255 27869999.999883942306 262864330.289957880974 1 60381.331834874 2024-03-12T07:57:50.533139+00:00 19994330.290390178561 27870000.000002864748 262864330.290389358997 1 60381.331846321 2024-03-12T07:57:51.522129+00:00 19994330.290205415338 27870000.000026810914 262864330.290228545666 1 60381.331857954 2024-03-12T07:57:52.527201+00:00 19994330.290370333940 27869999.999982811511 262864330.290349453688 1 60381.331869635 2024-03-12T07:57:53.536466+00:00 19994330.290047779679 27869999.999975133687 262864330.290019214153 1 60381.331881213 2024-03-12T07:57:54.536809+00:00 19994330.290399145335 27869999.999979894608 262864330.290375322104 1 60381.331892649 2024-03-12T07:57:55.524842+00:00 19994330.290025953203 27870000.000035598874 262864330.290057837963 1 60381.331904314 2024-03-12T07:57:56.532682+00:00 19994330.290289383382 27869999.999989833683 262864330.290275514126 1 60381.331916025 2024-03-12T07:57:57.544577+00:00 19994330.290107313544 27870000.000054750592 262864330.290158361197 1 60381.331927455 2024-03-12T07:57:58.532159+00:00 19994330.290184888989 27870000.000018544495 262864330.290199726820 1 60381.331939126 2024-03-12T07:57:59.540528+00:00 19994330.290457859635 27870000.000016171485 262864330.290470361710 1 60381.331950593 2024-03-12T07:58:00.531205+00:00 19994330.290212459862 27870000.000016368926 262864330.290225118399 1 60381.331962328 2024-03-12T07:58:01.545145+00:00 19994330.289915215224 27869999.999985743314 262864330.289897263050 1 60381.331973671 2024-03-12T07:58:02.525151+00:00 19994330.290467690676 27870000.000071946532 262864330.290535926819 1 60381.331985237 2024-03-12T07:58:03.524506+00:00 19994330.290182702243 27869999.999966420233 262864330.290145426989 1 60381.331996946 2024-03-12T07:58:04.536106+00:00 19994330.290289577097 27869999.999993529171 262864330.290279418230 1 60381.332008433 2024-03-12T07:58:05.528617+00:00 19994330.290195658803 27869999.999994724989 262864330.290186703205 1 60381.332019984 2024-03-12T07:58:06.526649+00:00 19994330.290092125535 27869999.999973580241 262864330.290062010288 1 60381.332031616 2024-03-12T07:58:07.531651+00:00 19994330.290148079395 27869999.999983645976 262864330.290128022432 1 60381.332043153 2024-03-12T07:58:08.528386+00:00 19994330.290147114545 27869999.999993611127 262864330.290137052536 1 60381.332054721 2024-03-12T07:58:09.527924+00:00 19994330.290333997458 27869999.999993644655 262864330.290323942900 1 60381.332066284 2024-03-12T07:58:10.526996+00:00 19994330.290101416409 27870000.000036299229 262864330.290134012699 1 60381.332077817 2024-03-12T07:58:11.523367+00:00 19994330.290242105722 27870000.000043693930 262864330.290282100439 1 60381.332089492 2024-03-12T07:58:12.532075+00:00 19994330.290167436004 27870000.000007923692 262864330.290171682835 1 60381.332100968 2024-03-12T07:58:13.523624+00:00 19994330.290048990399 27870000.000003673136 262864330.290048956871 1 60381.332112792 2024-03-12T07:58:14.545265+00:00 19994330.290123604238 27869999.999974466860 262864330.290094375610 1 60381.332124099 2024-03-12T07:58:15.522131+00:00 19994330.290439721197 27869999.999942183495 262864330.290378212929 1 60381.332135665 2024-03-12T07:58:16.521443+00:00 19994330.290165226907 27869999.999955482781 262864330.290116995573 1 60381.332147234 2024-03-12T07:58:17.521014+00:00 19994330.290348500013 27869999.999973163009 262864330.290317982435 1 60381.332158850 2024-03-12T07:58:18.524586+00:00 19994330.290089387447 27870000.000002071261 262864330.290087789297 1 60381.332170398 2024-03-12T07:58:19.522375+00:00 19994330.290085610002 27870000.000038016587 262864330.290119946003 1 60381.332181947 2024-03-12T07:58:20.520192+00:00 19994330.290571387857 27870000.000059511513 262864330.290627211332 1 60381.332193590 2024-03-12T07:58:21.526190+00:00 19994330.290183223784 27869999.999956578016 262864330.290136098862 1 60381.332205086 2024-03-12T07:58:22.519413+00:00 19994330.290250409395 27870000.000018302351 262864330.290265023708 1 60381.332216764 2024-03-12T07:58:23.528449+00:00 19994330.290038503706 27869999.999980244786 262864330.290015041828 1 60381.332228262 2024-03-12T07:58:24.521890+00:00 19994330.290070556104 27869999.999972522259 262864330.290039390326 1 60381.332239863 2024-03-12T07:58:25.524111+00:00 19994330.290301442146 27870000.000003956258 262864330.290301710367 1 60381.332251461 2024-03-12T07:58:26.526252+00:00 19994330.290464814752 27869999.999993376434 262864330.290454506874 1 60381.332263005 2024-03-12T07:58:27.523588+00:00 19994330.290083762258 27869999.999963827431 262864330.290043890476 1 60381.332274555 2024-03-12T07:58:28.521532+00:00 19994330.290223162621 27869999.999975990504 262864330.290195435286 1 60381.332286126 2024-03-12T07:58:29.521326+00:00 19994330.290416073054 27870000.000084295869 262864330.290496647358 1 60381.332297751 2024-03-12T07:58:30.525683+00:00 19994330.290073126554 27869999.999972082675 262864330.290041506290 1 60381.332309330 2024-03-12T07:58:31.526144+00:00 19994330.290289100260 27869999.999984845519 262864330.290270268917 1 60381.332320903 2024-03-12T07:58:32.526035+00:00 19994330.290303338319 27869999.999993819743 262864330.290293484926 1 60381.332332447 2024-03-12T07:58:33.523441+00:00 19994330.289842493832 27870000.000038854778 262864330.289877653122 1 60381.332344017 2024-03-12T07:58:34.523108+00:00 19994330.290176436305 27869999.999988447875 262864330.290161192417 1 60381.332355568 2024-03-12T07:58:35.521095+00:00 19994330.290247827768 27869999.999975431710 262864330.290219575167 1 60381.332367155 2024-03-12T07:58:36.522147+00:00 19994330.290139656514 27870000.000025477260 262864330.290161430836 1 60381.332378713 2024-03-12T07:58:37.520826+00:00 19994330.290277678519 27869999.999936334789 262864330.290210336447 1 60381.332390292 2024-03-12T07:58:38.521235+00:00 19994330.290217492729 27870000.000020120293 262864330.290233910084 1 60381.332401942 2024-03-12T07:58:39.527852+00:00 19994330.290404204279 27870000.000015143305 262864330.290415644646 1 60381.332413481 2024-03-12T07:58:40.524703+00:00 19994330.289872996509 27870000.000010162592 262864330.289879471064 1 60381.332425121 2024-03-12T07:58:41.530443+00:00 19994330.290478408337 27869999.999980267137 262864330.290454983711 1 60381.332436613 2024-03-12T07:58:42.523382+00:00 19994330.290333107114 27869999.999979667366 262864330.290309071541 1 60381.332448286 2024-03-12T07:58:43.531881+00:00 19994330.290031518787 27870000.000001445413 262864330.290029257536 1 60381.332459744 2024-03-12T07:58:44.521871+00:00 19994330.290167607367 27870000.000010602176 262864330.290174514055 1 60381.332471361 2024-03-12T07:58:45.525638+00:00 19994330.290337957442 27870000.000041365623 262864330.290375620127 1 60381.332482885 2024-03-12T07:58:46.521209+00:00 19994330.290213279426 27869999.999948143959 262864330.290157735348 1 60381.332494567 2024-03-12T07:58:47.530593+00:00 19994330.290394376963 27869999.999974321574 262864330.290364980698 1 60381.332506188 2024-03-12T07:58:48.534627+00:00 19994330.290287185460 27869999.999984782189 262864330.290268272161 1 60381.332517655 2024-03-12T07:58:49.525391+00:00 19994330.290248416364 27869999.999936565757 262864330.290181308985 1 60381.332529200 2024-03-12T07:58:50.522889+00:00 19994330.290247824043 27870000.000021375716 262864330.290265500546 1 60381.332540787 2024-03-12T07:58:51.523981+00:00 19994330.290015697479 27870000.000034622848 262864330.290046632290 1 60381.332552445 2024-03-12T07:58:52.531214+00:00 19994330.290284160525 27870000.000038001686 262864330.290318459272 1 60381.332563997 2024-03-12T07:58:53.529324+00:00 19994330.290489073843 27870000.000003248453 262864330.290488630533 1 60381.332575581 2024-03-12T07:58:54.530182+00:00 19994330.290065873414 27869999.999986555427 262864330.290048748255 1 60381.332587263 2024-03-12T07:58:55.539512+00:00 19994330.290226429701 27870000.000019870698 262864330.290242612362 1 60381.332598722 2024-03-12T07:58:56.529554+00:00 19994330.290374759585 27870000.000009629875 262864330.290380686522 1 60381.332610300 2024-03-12T07:58:57.529942+00:00 19994330.290329556912 27870000.000025957823 262864330.290351808071 1 60381.332621952 2024-03-12T07:58:58.536655+00:00 19994330.290432944894 27869999.999935641885 262864330.290364861488 1 60381.332633427 2024-03-12T07:58:59.528097+00:00 19994330.289985522628 27869999.999955866486 262864330.289937674999 1 60381.332645055 2024-03-12T07:59:00.532785+00:00 19994330.290399707854 27869999.999980747700 262864330.290376752615 1 60381.332656918 2024-03-12T07:59:01.557740+00:00 19994330.290391445160 27870000.000052619725 262864330.290440380573 1 60381.332668097 2024-03-12T07:59:02.523556+00:00 19994330.290147963911 27870000.000023428351 262864330.290167689323 1 60381.332679668 2024-03-12T07:59:03.523320+00:00 19994330.290149439126 27870000.000033430755 262864330.290179193020 1 60381.332691229 2024-03-12T07:59:04.522184+00:00 19994330.290098018944 27870000.000043094158 262864330.290137410164 1 60381.332702787 2024-03-12T07:59:05.520766+00:00 19994330.290293749422 27870000.000035841018 262864330.290325909853 1 60381.332714441 2024-03-12T07:59:06.527694+00:00 19994330.290243934840 27869999.999960951507 262864330.290201187134 1 60381.332725936 2024-03-12T07:59:07.520821+00:00 19994330.290174551308 27870000.000000949949 262864330.290171802044 1 60381.332737521 2024-03-12T07:59:08.521839+00:00 19994330.290294993669 27869999.999910783023 262864330.290202081203 1 60381.332749157 2024-03-12T07:59:09.527141+00:00 19994330.290311858058 27869999.999997183681 262864330.290305376053 1 60381.332760654 2024-03-12T07:59:10.520499+00:00 19994330.290177326649 27869999.999963883311 262864330.290137499571 1 60381.332772226 2024-03-12T07:59:11.520341+00:00 19994330.290072739124 27870000.000020481646 262864330.290089517832 1 60381.332783803 2024-03-12T07:59:12.520584+00:00 19994330.290090367198 27870000.000030227005 262864330.290116906166 1 60381.332795406 2024-03-12T07:59:13.523100+00:00 19994330.290346898139 27869999.999937020242 262864330.290280222893 1 60381.332807057 2024-03-12T07:59:14.529678+00:00 19994330.290120050311 27869999.999994084239 262864330.290110468864 1 60381.332818750 2024-03-12T07:59:15.539995+00:00 19994330.290315374732 27869999.999979369342 262864330.290291070938 1 60381.332830922 2024-03-12T07:59:16.591688+00:00 19994330.290143955499 27869999.999988712370 262864330.290128976107 1 60381.332841782 2024-03-12T07:59:17.529932+00:00 19994330.290387213230 27869999.999998051673 262864330.290381580591 1 60381.332853288 2024-03-12T07:59:18.524113+00:00 19994330.289902374148 27870000.000002499670 262864330.289901196957 1 60381.332864995 2024-03-12T07:59:19.535578+00:00 19994330.290205400437 27869999.999956853688 262864330.290158540010 1 60381.332876568 2024-03-12T07:59:20.535451+00:00 19994330.290055006742 27869999.999997630715 262864330.290048927069 1 60381.332888103 2024-03-12T07:59:21.532053+00:00 19994330.290245704353 27869999.999984122813 262864330.290226131678 1 60381.332899654 2024-03-12T07:59:22.530129+00:00 19994330.290243785828 27870000.000014539808 262864330.290254622698 1 60381.332911222 2024-03-12T07:59:23.529571+00:00 19994330.290306448936 27870000.000007409602 262864330.290310174227 1 60381.332922805 2024-03-12T07:59:24.530365+00:00 19994330.290242101997 27870000.000049930066 262864330.290288329124 1 60381.332934392 2024-03-12T07:59:25.531489+00:00 19994330.290235444903 27869999.999957982451 262864330.290189743042 1 60381.332946167 2024-03-12T07:59:26.548854+00:00 19994330.290233496577 27870000.000078584999 262864330.290308386087 1 60381.332957702 2024-03-12T07:59:27.545449+00:00 19994330.290017101914 27870000.000048469752 262864330.290061861277 1 60381.332969116 2024-03-12T07:59:28.531640+00:00 19994330.290154796094 27870000.000025432557 262864330.290176510811 1 60381.332980762 2024-03-12T07:59:29.537829+00:00 19994330.290240559727 27869999.999992560595 262864330.290229409933 1 60381.332992185 2024-03-12T07:59:30.524751+00:00 19994330.290362793952 27869999.999966751784 262864330.290325850248 1 60381.333003801 2024-03-12T07:59:31.528425+00:00 19994330.289857268333 27870000.000017430633 262864330.289871007204 1 60381.333015378 2024-03-12T07:59:32.528609+00:00 19994330.290094986558 27870000.000011388212 262864330.290102660656 1 60381.333027004 2024-03-12T07:59:33.533183+00:00 19994330.290449310094 27870000.000026058406 262864330.290471673012 1 60381.333038473 2024-03-12T07:59:34.524073+00:00 19994330.290090683848 27870000.000076886266 262864330.290163874626 1 60381.333050089 2024-03-12T07:59:35.527662+00:00 19994330.290300991386 27870000.000049855560 262864330.290347158909 1 60381.333061594 2024-03-12T07:59:36.521670+00:00 19994330.290297959000 27870000.000000316650 262864330.290294587612 1 60381.333073235 2024-03-12T07:59:37.527515+00:00 19994330.290131010115 27870000.000026851892 262864330.290154159069 1 60381.333084966 2024-03-12T07:59:38.541040+00:00 19994330.289966382086 27870000.000019546598 262864330.289982229471 1 60381.333096435 2024-03-12T07:59:39.531998+00:00 19994330.290288854390 27870000.000040411949 262864330.290325582027 1 60381.333107988 2024-03-12T07:59:40.530156+00:00 19994330.290287885815 27870000.000024579465 262864330.290308773518 1 60381.333120169 2024-03-12T07:59:41.582587+00:00 19994330.290022548288 27869999.999958164990 262864330.289977014065 1 60381.333131149 2024-03-12T07:59:42.531283+00:00 19994330.290163092315 27869999.999967068434 262864330.290126472712 1 60381.333142705 2024-03-12T07:59:43.529704+00:00 19994330.290212891996 27870000.000002089888 262864330.290211290121 1 60381.333154296 2024-03-12T07:59:44.531180+00:00 19994330.290279775858 27870000.000023193657 262864330.290299266577 1 60381.333165893 2024-03-12T07:59:45.533189+00:00 19994330.290085408837 27870000.000005904585 262864330.290087610483 1 60381.333177452 2024-03-12T07:59:46.531876+00:00 19994330.290407709777 27870000.000014100224 262864330.290418118238 1 60381.333188993 2024-03-12T07:59:47.528966+00:00 19994330.290205679834 27869999.999963250011 262864330.290165245533 1 60381.333200627 2024-03-12T07:59:48.534157+00:00 19994330.290273606777 27870000.000027768314 262864330.290297687054 1 60381.333212179 2024-03-12T07:59:49.532297+00:00 19994330.290132861584 27869999.999965734780 262864330.290094882250 1 60381.333223742 2024-03-12T07:59:50.531349+00:00 19994330.290187496692 27869999.999992951751 262864330.290176779032 1 60381.333235289 2024-03-12T07:59:51.528918+00:00 19994330.290397923440 27870000.000028252602 262864330.290422469378 1 60381.333246854 2024-03-12T07:59:52.528154+00:00 19994330.290198933333 27869999.999975822866 262864330.290171056986 1 60381.333258417 2024-03-12T07:59:53.527219+00:00 19994330.290374752134 27870000.000011973083 262864330.290383040905 1 60381.333269960 2024-03-12T07:59:54.524566+00:00 19994330.290271580219 27869999.999946955591 262864330.290214836597 1 60381.333281605 2024-03-12T07:59:55.530652+00:00 19994330.290296364576 27869999.999999843538 262864330.290292531252 1 60381.333293085 2024-03-12T07:59:56.522551+00:00 19994330.290237460285 27870000.000020012259 262864330.290253788233 1 60381.333304738 2024-03-12T07:59:57.529320+00:00 19994330.289935816079 27870000.000026069582 262864330.289958208799 1 60381.333316248 2024-03-12T07:59:58.523808+00:00 19994330.290128458291 27869999.999995879829 262864330.290120661259 1 60381.333327938 2024-03-12T07:59:59.533877+00:00 19994330.290326669812 27870000.000008013099 262864330.290331006050 1 60381.333339470 2024-03-12T08:00:00.530250+00:00 19994330.290106732398 27869999.999983582646 262864330.290086627007 1 60381.333352478 2024-03-12T08:00:01.654127+00:00 19994330.290276035666 27869999.999926932156 262864330.290199279785 1 60381.333362735 2024-03-12T08:00:02.540335+00:00 19994330.290249597281 27869999.999964412302 262864330.290210306644 1 60381.333374258 2024-03-12T08:00:03.535878+00:00 19994330.290408540517 27869999.999923467636 262864330.290328323841 1 60381.333385718 2024-03-12T08:00:04.525999+00:00 19994330.290059417486 27870000.000004246831 262864330.290059953928 1 60381.333397422 2024-03-12T08:00:05.537235+00:00 19994330.290191825479 27870000.000021506101 262864330.290209650993 1 60381.333408887 2024-03-12T08:00:06.527893+00:00 19994330.290234420449 27870000.000026602298 262864330.290257334709 1 60381.333420554 2024-03-12T08:00:07.535893+00:00 19994330.290307201445 27869999.999994255602 262864330.290297746658 1 60381.333432021 2024-03-12T08:00:08.526596+00:00 19994330.290064327419 27870000.000080980361 262864330.290141612291 1 60381.333443601 2024-03-12T08:00:09.527084+00:00 19994330.290318109095 27870000.000093966722 262864330.290408372879 1 60381.333455194 2024-03-12T08:00:10.528722+00:00 19994330.290071807802 27869999.999996479601 262864330.290064603090 1 60381.333466745 2024-03-12T08:00:11.526741+00:00 19994330.290299125016 27869999.999973852187 262864330.290269285440 1 60381.333478327 2024-03-12T08:00:12.527472+00:00 19994330.290057420731 27869999.999879471958 262864330.289933204651 1 60381.333490029 2024-03-12T08:00:13.538499+00:00 19994330.290344428271 27869999.999965813011 262864330.290306538343 1 60381.333501548 2024-03-12T08:00:14.533711+00:00 19994330.290235191584 27869999.999973881990 262864330.290205389261 1 60381.333513206 2024-03-12T08:00:15.540981+00:00 19994330.290186177939 27869999.999927394092 262864330.290109872818 1 60381.333524547 2024-03-12T08:00:16.520844+00:00 19994330.290159940720 27869999.999931335449 262864330.290087580681 1 60381.333536187 2024-03-12T08:00:17.526573+00:00 19994330.290030639619 27870000.000038608909 262864330.290065556765 1 60381.333547771 2024-03-12T08:00:18.527359+00:00 19994330.290272925049 27870000.000000398606 262864330.290269613266 1 60381.333559281 2024-03-12T08:00:19.521864+00:00 19994330.290303844959 27870000.000006943941 262864330.290307104588 1 60381.333570859 2024-03-12T08:00:20.522239+00:00 19994330.290026433766 27869999.999945294112 262864330.289968013763 1 60381.333582444 2024-03-12T08:00:21.523143+00:00 19994330.290172521025 27869999.999987520278 262864330.290156334639 1 60381.333594001 2024-03-12T08:00:22.521670+00:00 19994330.290204267949 27870000.000075507909 262864330.290276080370 1 60381.333605638 2024-03-12T08:00:23.527102+00:00 19994330.290241666138 27870000.000006366521 262864330.290244340897 1 60381.333617175 2024-03-12T08:00:24.523879+00:00 19994330.290403343737 27869999.999983824790 262864330.290383458138 1 60381.333628784 2024-03-12T08:00:25.526918+00:00 19994330.290083091706 27870000.000012803823 262864330.290092200041 1 60381.333640383 2024-03-12T08:00:26.529093+00:00 19994330.290247924626 27870000.000046059489 262864330.290290296078 1 60381.333651925 2024-03-12T08:00:27.526344+00:00 19994330.290310204029 27869999.999996617436 262864330.290303111076 1 60381.333663446 2024-03-12T08:00:28.521730+00:00 19994330.290396504104 27870000.000050183386 262864330.290443003178 1 60381.333675005 2024-03-12T08:00:29.520487+00:00 19994330.290006738156 27869999.999942637980 262864330.289945662022 1 60381.333686633 2024-03-12T08:00:30.525040+00:00 19994330.290337659419 27870000.000018455088 262864330.290352404118 1 60381.333698185 2024-03-12T08:00:31.523201+00:00 19994330.290134962648 27869999.999913193285 262864330.290044456720 1 60381.333709829 2024-03-12T08:00:32.529245+00:00 19994330.290232449770 27869999.999961871654 262864330.290190637112 1 60381.333721342 2024-03-12T08:00:33.523995+00:00 19994330.290364343673 27870000.000005546957 262864330.290366202593 1 60381.333732929 2024-03-12T08:00:34.525087+00:00 19994330.290253009647 27869999.999966192991 262864330.290215522051 1 60381.333744451 2024-03-12T08:00:35.520547+00:00 19994330.290399961174 27870000.000009089708 262864330.290405362844 1 60381.333756108 2024-03-12T08:00:36.527759+00:00 19994330.290026795119 27869999.999927215278 262864330.289950311184 1 60381.333767630 2024-03-12T08:00:37.523222+00:00 19994330.289982404560 27869999.999967586249 262864330.289946287870 1 60381.333779400 2024-03-12T08:00:38.540175+00:00 19994330.290360141546 27869999.999947220087 262864330.290303677320 1 60381.333790783 2024-03-12T08:00:39.523668+00:00 19994330.290274597704 27869999.999904375523 262864330.290175259113 1 60381.333802364 2024-03-12T08:00:40.524261+00:00 19994330.290110677481 27869999.999989915639 262864330.290096908808 1 60381.333813970 2024-03-12T08:00:41.526982+00:00 19994330.290284320712 27870000.000082042068 262864330.290362656116 1 60381.333825571 2024-03-12T08:00:42.529364+00:00 19994330.290052797645 27870000.000043883920 262864330.290092974901 1 60381.333837104 2024-03-12T08:00:43.525782+00:00 19994330.290285352618 27870000.000069651753 262864330.290351301432 1 60381.333848688 2024-03-12T08:00:44.526677+00:00 19994330.290062204003 27870000.000064309686 262864330.290122807026 1 60381.333860269 2024-03-12T08:00:45.527227+00:00 19994330.290304169059 27869999.999986518174 262864330.290287017822 1 60381.333871946 2024-03-12T08:00:46.536137+00:00 19994330.290207996964 27870000.000001374632 262864330.290205657482 1 60381.333883375 2024-03-12T08:00:47.523615+00:00 19994330.290488831699 27869999.999976120889 262864330.290461272001 1 60381.333894961 2024-03-12T08:00:48.524595+00:00 19994330.290198899806 27869999.999980933964 262864330.290176123381 1 60381.333906605 2024-03-12T08:00:49.530685+00:00 19994330.290242563933 27870000.000012967736 262864330.290251821280 1 60381.333918081 2024-03-12T08:00:50.522172+00:00 19994330.290134597570 27869999.999993138015 262864330.290124058723 1 60381.333929704 2024-03-12T08:00:51.526398+00:00 19994330.290380127728 27870000.000087946653 262864330.290464371443 1 60381.333941231 2024-03-12T08:00:52.522375+00:00 19994330.289980813861 27870000.000019229949 262864330.289996325970 1 60381.333952843 2024-03-12T08:00:53.525661+00:00 19994330.290273535997 27870000.000016856939 262864330.290286719799 1 60381.333964402 2024-03-12T08:00:54.524303+00:00 19994330.290423702449 27869999.999857049435 262864330.290277034044 1 60381.333975951 2024-03-12T08:00:55.522143+00:00 19994330.290183987468 27869999.999965488911 262864330.290145784616 1 60381.333987581 2024-03-12T08:00:56.526994+00:00 19994330.290285401046 27869999.999997626990 262864330.290279328823 1 60381.333999134 2024-03-12T08:00:57.525144+00:00 19994330.290263246745 27870000.000018563122 262864330.290278106928 1 60381.334010690 2024-03-12T08:00:58.523625+00:00 19994330.290187362581 27869999.999985478818 262864330.290169149637 1 60381.334022230 2024-03-12T08:00:59.520611+00:00 19994330.290247086436 27869999.999982479960 262864330.290225863457 1 60381.334033783 2024-03-12T08:01:00.518813+00:00 19994330.290153447539 27870000.000004004687 262864330.290153741837 1 60381.334045661 2024-03-12T08:01:01.545073+00:00 19994330.290306739509 27870000.000024329871 262864330.290327370167 1 60381.334057085 2024-03-12T08:01:02.532139+00:00 19994330.290244277567 27870000.000027496368 262864330.290268093348 1 60381.334068582 2024-03-12T08:01:03.525482+00:00 19994330.290401466191 27869999.999981530011 262864330.290379285812 1 60381.334080110 2024-03-12T08:01:04.521542+00:00 19994330.290429417044 27869999.999993361533 262864330.290419071913 1 60381.334091688 2024-03-12T08:01:05.521799+00:00 19994330.290206555277 27870000.000029638410 262864330.290232479572 1 60381.334103288 2024-03-12T08:01:06.524076+00:00 19994330.290259312838 27869999.999963842332 262864330.290219455957 1 60381.334114872 2024-03-12T08:01:07.524948+00:00 19994330.289978120476 27870000.000009778887 262864330.289984196424 1 60381.334126478 2024-03-12T08:01:08.527652+00:00 19994330.290286067873 27869999.999917738140 262864330.290200114250 1 60381.334138033 2024-03-12T08:01:09.526067+00:00 19994330.290212597698 27869999.999902117997 262864330.290111035109 1 60381.334149567 2024-03-12T08:01:10.522627+00:00 19994330.290191926062 27870000.000070493668 262864330.290258705616 1 60381.334161154 2024-03-12T08:01:11.523753+00:00 19994330.290207996964 27869999.999904543161 262864330.290108859539 1 60381.334172696 2024-03-12T08:01:12.520961+00:00 19994330.290265865624 27869999.999988090247 262864330.290250241756 1 60381.334184277 2024-03-12T08:01:13.521512+00:00 19994330.290303193033 27870000.000056795776 262864330.290356308222 1 60381.334195841 2024-03-12T08:01:14.520639+00:00 19994330.290180530399 27870000.000013705343 262864330.290190547705 1 60381.334207458 2024-03-12T08:01:15.524388+00:00 19994330.290258452296 27870000.000025998801 262864330.290280759335 1 60381.334219005 2024-03-12T08:01:16.522027+00:00 19994330.290328178555 27870000.000047698617 262864330.290372163057 1 60381.334230564 2024-03-12T08:01:17.520710+00:00 19994330.290137887001 27870000.000063750893 262864330.290197938681 1 60381.334242152 2024-03-12T08:01:18.521919+00:00 19994330.290254350752 27870000.000027421862 262864330.290278077126 1 60381.334253713 2024-03-12T08:01:19.520769+00:00 19994330.290061630309 27869999.999919462949 262864330.289977401495 1 60381.334265296 2024-03-12T08:01:20.521571+00:00 19994330.290325980633 27869999.999937061220 262864330.290259331465 1 60381.334276916 2024-03-12T08:01:21.525548+00:00 19994330.290195304900 27870000.000086933374 262864330.290278553963 1 60381.334288453 2024-03-12T08:01:22.522333+00:00 19994330.290273383260 27870000.000004876405 262864330.290274560452 1 60381.334300025 2024-03-12T08:01:23.522207+00:00 19994330.290281251073 27869999.999995373189 262864330.290272951126 1 60381.334311594 2024-03-12T08:01:24.521697+00:00 19994330.290374185890 27870000.000001702458 262864330.290372192860 1 60381.334323161 2024-03-12T08:01:25.521154+00:00 19994330.290234226733 27870000.000021215528 262864330.290251761675 1 60381.334334781 2024-03-12T08:01:26.525079+00:00 19994330.290105588734 27869999.999985057861 262864330.290086954832 1 60381.334346299 2024-03-12T08:01:27.520222+00:00 19994330.290315836668 27870000.000107087195 262864330.290419220924 1 60381.334357934 2024-03-12T08:01:28.525480+00:00 19994330.290190856904 27869999.999997176230 262864330.290184319019 1 60381.334369454 2024-03-12T08:01:29.520800+00:00 19994330.290182158351 27869999.999935671687 262864330.290114164352 1 60381.334381034 2024-03-12T08:01:30.521308+00:00 19994330.290442526340 27869999.999979265034 262864330.290418088436 1 60381.334392639 2024-03-12T08:01:31.524005+00:00 19994330.289933893830 27870000.000047035515 262864330.289977222681 1 60381.334404229 2024-03-12T08:01:32.525386+00:00 19994330.290242001414 27870000.000028036535 262864330.290266335011 1 60381.334415803 2024-03-12T08:01:33.525385+00:00 19994330.290204666555 27869999.999954666942 262864330.290155649185 1 60381.334427341 2024-03-12T08:01:34.522264+00:00 19994330.290307436138 27870000.000012475997 262864330.290316224098 1 60381.334438959 2024-03-12T08:01:35.526074+00:00 19994330.290261149406 27870000.000063870102 262864330.290321320295 1 60381.334450450 2024-03-12T08:01:36.518898+00:00 19994330.290226630867 27870000.000020731241 262864330.290243685246 1 60381.334462052 2024-03-12T08:01:37.521299+00:00 19994330.290182754397 27870000.000001173466 262864330.290180206299 1 60381.334473687 2024-03-12T08:01:38.526582+00:00 19994330.290162913501 27869999.999991927296 262864330.290151149035 1 60381.334485224 2024-03-12T08:01:39.523417+00:00 19994330.290297314525 27870000.000036504120 262864330.290330111980 1 60381.334496790 2024-03-12T08:01:40.522608+00:00 19994330.290235955268 27869999.999923352152 262864330.290155619383 1 60381.334508382 2024-03-12T08:01:41.524230+00:00 19994330.290286775678 27869999.999921154231 262864330.290204226971 1 60381.334519939 2024-03-12T08:01:42.522710+00:00 19994330.290109973401 27869999.999993372709 262864330.290099650621 1 60381.334531526 2024-03-12T08:01:43.523810+00:00 19994330.290226634592 27870000.000040180981 262864330.290263116360 1 60381.334543063 2024-03-12T08:01:44.520641+00:00 19994330.290461704135 27869999.999946534634 262864330.290404558182 1 60381.334554682 2024-03-12T08:01:45.524465+00:00 19994330.290412429720 27870000.000012855977 262864330.290421575308 1 60381.334566260 2024-03-12T08:01:46.524848+00:00 19994330.290225490928 27870000.000003512949 262864330.290225327015 1 60381.334577802 2024-03-12T08:01:47.522072+00:00 19994330.289812810719 27870000.000061355531 262864330.289870470762 1 60381.334589405 2024-03-12T08:01:48.524643+00:00 19994330.290206186473 27870000.000045850873 262864330.290248334408 1 60381.334600937 2024-03-12T08:01:49.520944+00:00 19994330.290313210338 27870000.000065241009 262864330.290374755859 1 60381.334612509 2024-03-12T08:01:50.520814+00:00 19994330.290563311428 27870000.000001538545 262864330.290561169386 1 60381.334624127 2024-03-12T08:01:51.524592+00:00 19994330.290229734033 27870000.000012319535 262864330.290238350630 1 60381.334635653 2024-03-12T08:01:52.520367+00:00 19994330.290329813957 27869999.999877076596 262864330.290203183889 1 60381.334647235 2024-03-12T08:01:53.521074+00:00 19994330.289967909455 27870000.000009510666 262864330.289973735809 1 60381.334658814 2024-03-12T08:01:54.521541+00:00 19994330.290337689221 27870000.000005751848 262864330.290339738131 1 60381.334670383 2024-03-12T08:01:55.521098+00:00 19994330.290056180209 27869999.999955251813 262864330.290007710457 1 60381.334681977 2024-03-12T08:01:56.522785+00:00 19994330.290370859206 27869999.999970439821 262864330.290337592363 1 60381.334693526 2024-03-12T08:01:57.520661+00:00 19994330.290219761431 27870000.000019222498 262864330.290235280991 1 60381.334705119 2024-03-12T08:01:58.522332+00:00 19994330.290326967835 27870000.000083442777 262864330.290406703949 1 60381.334716738 2024-03-12T08:01:59.526145+00:00 19994330.290274295956 27869999.999954726547 262864330.290225327015 1 60381.334728261 2024-03-12T08:02:00.521709+00:00 19994330.290093991905 27869999.999994132668 262864330.290084421635 1 60381.334740011 2024-03-12T08:02:01.536920+00:00 19994330.290335737169 27869999.999995153397 262864330.290327191353 1 60381.334751543 2024-03-12T08:02:02.533294+00:00 19994330.290108598769 27869999.999949868768 262864330.290054768324 1 60381.334763044 2024-03-12T08:02:03.527047+00:00 19994330.290265515447 27870000.000055234879 262864330.290317058563 1 60381.334774614 2024-03-12T08:02:04.526682+00:00 19994330.289980344474 27869999.999972105026 262864330.289948761463 1 60381.334786225 2024-03-12T08:02:05.529856+00:00 19994330.290241383016 27870000.000022877008 262864330.290260583162 1 60381.334797923 2024-03-12T08:02:06.540563+00:00 19994330.290483318269 27869999.999997783452 262864330.290477424860 1 60381.334809500 2024-03-12T08:02:07.540775+00:00 19994330.290104616433 27870000.000015258789 262864330.290116190910 1 60381.334821037 2024-03-12T08:02:08.537627+00:00 19994330.290024783462 27870000.000072933733 262864330.290094017982 1 60381.334832577 2024-03-12T08:02:09.534670+00:00 19994330.290346406400 27869999.999987576157 262864330.290330290794 1 60381.334844059 2024-03-12T08:02:10.526738+00:00 19994330.290253948420 27870000.000056032091 262864330.290306270123 1 60381.334855722 2024-03-12T08:02:11.534406+00:00 19994330.290300194174 27869999.999986518174 262864330.290283024311 1 60381.334867273 2024-03-12T08:02:12.532406+00:00 19994330.290153380483 27870000.000039532781 262864330.290189206600 1 60381.334878899 2024-03-12T08:02:13.536893+00:00 19994330.290211942047 27870000.000015679747 262864330.290223926306 1 60381.334890413 2024-03-12T08:02:14.531656+00:00 19994330.290184862912 27869999.999971240759 262864330.290152400732 1 60381.334901969 2024-03-12T08:02:15.530101+00:00 19994330.290266036987 27869999.999944306910 262864330.290206640959 1 60381.334913514 2024-03-12T08:02:16.527594+00:00 19994330.290323272347 27870000.000030919909 262864330.290350496769 1 60381.334925091 2024-03-12T08:02:17.527873+00:00 19994330.290241211653 27869999.999992266297 262864330.290229767561 1 60381.334936601 2024-03-12T08:02:18.522360+00:00 19994330.290275663137 27870000.000071004033 262864330.290342956781 1 60381.334948251 2024-03-12T08:02:19.528911+00:00 19994330.290061771870 27870000.000116508454 262864330.290174573660 1 60381.334959780 2024-03-12T08:02:20.524985+00:00 19994330.290415696800 27869999.999957781285 262864330.290369778872 1 60381.334971301 2024-03-12T08:02:21.520438+00:00 19994330.289954710752 27869999.999997086823 262864330.289948105812 1 60381.334982978 2024-03-12T08:02:22.529284+00:00 19994330.290175642818 27870000.000059854239 262864330.290231794119 1 60381.334994475 2024-03-12T08:02:23.522684+00:00 19994330.290349829942 27869999.999957341701 262864330.290303498507 1 60381.335006138 2024-03-12T08:02:24.530369+00:00 19994330.290196277201 27870000.000013973564 262864330.290206551552 1 60381.335017628 2024-03-12T08:02:25.523076+00:00 19994330.290237437934 27869999.999968841672 262864330.290202558041 1 60381.335029261 2024-03-12T08:02:26.528171+00:00 19994330.290321540087 27869999.999935876578 262864330.290253698826 1 60381.335040745 2024-03-12T08:02:27.520377+00:00 19994330.290419250727 27870000.000002894551 262864330.290418446064 1 60381.335052318 2024-03-12T08:02:28.520249+00:00 19994330.290244646370 27870000.000009343028 262864330.290250301361 1 60381.335063896 2024-03-12T08:02:29.520649+00:00 19994330.290256891400 27870000.000057335943 262864330.290310531855 1 60381.335075553 2024-03-12T08:02:30.527766+00:00 19994330.290292162448 27870000.000041015446 262864330.290329486132 1 60381.335087217 2024-03-12T08:02:31.535598+00:00 19994330.290394499898 27870000.000042058527 262864330.290432870388 1 60381.335098633 2024-03-12T08:02:32.521909+00:00 19994330.290342651308 27869999.999996919185 262864330.290335893631 1 60381.335110230 2024-03-12T08:02:33.523882+00:00 19994330.290190245956 27869999.999991904944 262864330.290178447962 1 60381.335121775 2024-03-12T08:02:34.521368+00:00 19994330.290117360651 27870000.000002685934 262864330.290116339922 1 60381.335133350 2024-03-12T08:02:35.521374+00:00 19994330.290193937719 27869999.999917406589 262864330.290107667446 1 60381.335144926 2024-03-12T08:02:36.521599+00:00 19994330.290328908712 27870000.000094342977 262864330.290419578552 1 60381.335156518 2024-03-12T08:02:37.523124+00:00 19994330.290144473314 27869999.999927092344 262864330.290067881346 1 60381.335168099 2024-03-12T08:02:38.523772+00:00 19994330.290191136301 27869999.999969527125 262864330.290156990290 1 60381.335179803 2024-03-12T08:02:39.534966+00:00 19994330.289997231215 27870000.000063572079 262864330.290057092905 1 60381.335191270 2024-03-12T08:02:40.525739+00:00 19994330.290166310966 27869999.999951880425 262864330.290114492178 1 60381.335202876 2024-03-12T08:02:41.528430+00:00 19994330.290485296398 27870000.000087909400 262864330.290569514036 1 60381.335214379 2024-03-12T08:02:42.522390+00:00 19994330.290268443525 27870000.000152483582 262864330.290417224169 1 60381.335225992 2024-03-12T08:02:43.525687+00:00 19994330.290144953877 27869999.999958653003 262864330.290099918842 1 60381.335237656 2024-03-12T08:02:44.533483+00:00 19994330.290332350880 27869999.999995317310 262864330.290323972702 1 60381.335249140 2024-03-12T08:02:45.525714+00:00 19994330.290163222700 27870000.000029027462 262864330.290188550949 1 60381.335260776 2024-03-12T08:02:46.531027+00:00 19994330.290276832879 27870000.000005166978 262864330.290278285742 1 60381.335272321 2024-03-12T08:02:47.528501+00:00 19994330.290145665407 27869999.999878775328 262864330.290020734072 1 60381.335283900 2024-03-12T08:02:48.528942+00:00 19994330.289929367602 27869999.999946750700 262864330.289872407913 1 60381.335295407 2024-03-12T08:02:49.523196+00:00 19994330.290481992066 27869999.999877952039 262864330.290356248617 1 60381.335307015 2024-03-12T08:02:50.526120+00:00 19994330.290143132210 27869999.999955106527 262864330.290094554424 1 60381.335318586 2024-03-12T08:02:51.525851+00:00 19994330.290349617600 27869999.999949406832 262864330.290295302868 1 60381.335330098 2024-03-12T08:02:52.520453+00:00 19994330.290248274803 27870000.000012364239 262864330.290256947279 1 60381.335341713 2024-03-12T08:02:53.524008+00:00 19994330.290456030518 27870000.000034462661 262864330.290486782789 1 60381.335353262 2024-03-12T08:02:54.521847+00:00 19994330.290136951953 27870000.000010743737 262864330.290143996477 1 60381.335364822 2024-03-12T08:02:55.520610+00:00 19994330.290186602622 27869999.999992147088 262864330.290175050497 1 60381.335376383 2024-03-12T08:02:56.519515+00:00 19994330.290259350091 27870000.000003963709 262864330.290259629488 1 60381.335387970 2024-03-12T08:02:57.520620+00:00 19994330.290321897715 27870000.000089187175 262864330.290407389402 1 60381.335399563 2024-03-12T08:02:58.522228+00:00 19994330.290059223771 27869999.999946840107 262864330.290002346039 1 60381.335411123 2024-03-12T08:02:59.521003+00:00 19994330.290221694857 27869999.999981019646 262864330.290199011564 1 60381.335422675 2024-03-12T08:03:00.519127+00:00 19994330.290277678519 27870000.000007368624 262864330.290281355381 1 60381.335434253 2024-03-12T08:03:01.519453+00:00 19994330.289973281324 27869999.999982178211 262864330.289951771498 1 60381.335445927 2024-03-12T08:03:02.528142+00:00 19994330.290094401687 27870000.000011477619 262864330.290102183819 1 60381.335457459 2024-03-12T08:03:03.524428+00:00 19994330.290093872696 27870000.000039499253 262864330.290129661560 1 60381.335468992 2024-03-12T08:03:04.520927+00:00 19994330.290588557720 27870000.000002410263 262864330.290587276220 1 60381.335480601 2024-03-12T08:03:05.523873+00:00 19994330.290089990944 27869999.999988213181 262864330.290074497461 1 60381.335492196 2024-03-12T08:03:06.525711+00:00 19994330.290207061917 27870000.000058341771 262864330.290261715651 1 60381.335503726 2024-03-12T08:03:07.521904+00:00 19994330.290166251361 27870000.000059362501 262864330.290221929550 1 60381.335515340 2024-03-12T08:03:08.525367+00:00 19994330.289994224906 27869999.999868515879 262864330.289859056473 1 60381.335526879 2024-03-12T08:03:09.522354+00:00 19994330.290470294654 27869999.999936699867 262864330.290403306484 1 60381.335538462 2024-03-12T08:03:10.523092+00:00 19994330.290444329381 27869999.999994143844 262864330.290434777737 1 60381.335550032 2024-03-12T08:03:11.522726+00:00 19994330.290207400918 27869999.999982606620 262864330.290186285973 1 60381.335561662 2024-03-12T08:03:12.527644+00:00 19994330.290240917355 27869999.999954935163 262864330.290192157030 1 60381.335573170 2024-03-12T08:03:13.521879+00:00 19994330.290285024792 27870000.000018745661 262864330.290300071239 1 60381.335584770 2024-03-12T08:03:14.524110+00:00 19994330.290172744542 27870000.000046156347 262864330.290215224028 1 60381.335596326 2024-03-12T08:03:15.522588+00:00 19994330.290335316211 27869999.999980032444 262864330.290311664343 1 60381.335607888 2024-03-12T08:03:16.521534+00:00 19994330.290247764438 27870000.000008724630 262864330.290252804756 1 60381.335619505 2024-03-12T08:03:17.525299+00:00 19994330.290259942412 27870000.000028192997 262864330.290284454823 1 60381.335631023 2024-03-12T08:03:18.520406+00:00 19994330.290235120803 27869999.999989829957 262864330.290221273899 1 60381.335642611 2024-03-12T08:03:19.521557+00:00 19994330.290335591882 27870000.000045485795 262864330.290377378464 1 60381.335654263 2024-03-12T08:03:20.528330+00:00 19994330.290255919099 27869999.999926965684 262864330.290179193020 1 60381.335665775 2024-03-12T08:03:21.522950+00:00 19994330.290063075721 27869999.999949462712 262864330.290008842945 1 60381.335677334 2024-03-12T08:03:22.521658+00:00 19994330.290264554322 27870000.000009704381 262864330.290270566940 1 60381.335688893 2024-03-12T08:03:23.520386+00:00 19994330.290048792958 27870000.000025175512 262864330.290070295334 1 60381.335700509 2024-03-12T08:03:24.523974+00:00 19994330.290211401880 27870000.000046551228 262864330.290254265070 1 60381.335712071 2024-03-12T08:03:25.522908+00:00 19994330.290532574058 27870000.000044286251 262864330.290573179722 1 60381.335723679 2024-03-12T08:03:26.525857+00:00 19994330.290294464678 27870000.000011306256 262864330.290302067995 1 60381.335735212 2024-03-12T08:03:27.522294+00:00 19994330.290089331567 27870000.000019527972 262864330.290105164051 1 60381.335746736 2024-03-12T08:03:28.517960+00:00 19994330.290178362280 27869999.999991577119 262864330.290166229010 1 60381.335758377 2024-03-12T08:03:29.523742+00:00 19994330.290144979954 27869999.999944876879 262864330.290086150169 1 60381.335769904 2024-03-12T08:03:30.519746+00:00 19994330.290161408484 27870000.000046670437 262864330.290204375982 1 60381.335781557 2024-03-12T08:03:31.526537+00:00 19994330.290376547724 27869999.999926384538 262864330.290299236774 1 60381.335793133 2024-03-12T08:03:32.526671+00:00 19994330.290153905749 27870000.000013556331 262864330.290163755417 1 60381.335804687 2024-03-12T08:03:33.524931+00:00 19994330.290296129882 27870000.000012669712 262864330.290305107832 1 60381.335816254 2024-03-12T08:03:34.524364+00:00 19994330.290110677481 27869999.999991461635 262864330.290098458529 1 60381.335827777 2024-03-12T08:03:35.519971+00:00 19994330.290188692510 27870000.000084053725 262864330.290269047022 1 60381.335839393 2024-03-12T08:03:36.523500+00:00 19994330.290223814547 27869999.999958053231 262864330.290178149939 1 60381.335850934 2024-03-12T08:03:37.520761+00:00 19994330.290063150227 27869999.999984130263 262864330.290043592453 1 60381.335862617 2024-03-12T08:03:38.530060+00:00 19994330.290231313556 27869999.999998647720 262864330.290226280689 1 60381.335874163 2024-03-12T08:03:39.527664+00:00 19994330.290442280471 27870000.000009946525 262864330.290448546410 1 60381.335885716 2024-03-12T08:03:40.525847+00:00 19994330.290080428123 27870000.000047281384 262864330.290123999119 1 60381.335897281 2024-03-12T08:03:41.525084+00:00 19994330.290230397135 27869999.999985396862 262864330.290212094784 1 60381.335908828 2024-03-12T08:03:42.522780+00:00 19994330.290554653853 27870000.000012055039 262864330.290562987328 1 60381.335920490 2024-03-12T08:03:43.530342+00:00 19994330.290137793869 27869999.999959263951 262864330.290093362331 1 60381.335931947 2024-03-12T08:03:44.520179+00:00 19994330.290137823671 27869999.999930206686 262864330.290064334869 1 60381.335943523 2024-03-12T08:03:45.520355+00:00 19994330.290219452232 27870000.000000014901 262864330.290215760469 1 60381.335955104 2024-03-12T08:03:46.520987+00:00 19994330.290485695004 27870000.000057592988 262864330.290539562702 1 60381.335966701 2024-03-12T08:03:47.522957+00:00 19994330.290295097977 27869999.999947708100 262864330.290239095688 1 60381.335978269 2024-03-12T08:03:48.522452+00:00 19994330.290039937943 27870000.000108961016 262864330.290145188570 1 60381.335989811 2024-03-12T08:03:49.519722+00:00 19994330.290319614112 27870000.000010427088 262864330.290326356888 1 60381.336001506 2024-03-12T08:03:50.530101+00:00 19994330.290205296129 27870000.000070765615 262864330.290272355080 1 60381.336013045 2024-03-12T08:03:51.527119+00:00 19994330.290428474545 27869999.999933119863 262864330.290357887745 1 60381.336024554 2024-03-12T08:03:52.521529+00:00 19994330.290288899094 27870000.000065732747 262864330.290350943804 1 60381.336036121 2024-03-12T08:03:53.520874+00:00 19994330.290337309241 27869999.999977242202 262864330.290310859680 1 60381.336047691 2024-03-12T08:03:54.520543+00:00 19994330.290089983493 27869999.999936819077 262864330.290023118258 1 60381.336059291 2024-03-12T08:03:55.522734+00:00 19994330.290462344885 27869999.999938104302 262864330.290396749973 1 60381.336070864 2024-03-12T08:03:56.522595+00:00 19994330.290311619639 27869999.999965529889 262864330.290273427963 1 60381.336082417 2024-03-12T08:03:57.520803+00:00 19994330.290300674736 27870000.000034827739 262864330.290331810713 1 60381.336094026 2024-03-12T08:03:58.523823+00:00 19994330.290177226067 27870000.000057075173 262864330.290230602026 1 60381.336105575 2024-03-12T08:03:59.521667+00:00 19994330.290269874036 27870000.000070430338 262864330.290336608887 1 60381.336117144 2024-03-12T08:04:00.521269+00:00 19994330.289989519864 27870000.000020824373 262864330.290006667376 1 60381.336128724 2024-03-12T08:04:01.521772+00:00 19994330.290250163525 27869999.999987531453 262864330.290233999491 1 60381.336140381 2024-03-12T08:04:02.528900+00:00 19994330.290358964354 27870000.000055003911 262864330.290410280228 1 60381.336151957 2024-03-12T08:04:03.529068+00:00 19994330.290056757629 27869999.999875660986 262864330.289928734303 1 60381.336163484 2024-03-12T08:04:04.525049+00:00 19994330.290580689907 27869999.999980088323 262864330.290557086468 1 60381.336175109 2024-03-12T08:04:05.529390+00:00 19994330.290211606771 27869999.999945759773 262864330.290153682232 1 60381.336186687 2024-03-12T08:04:06.529763+00:00 19994330.290139283985 27870000.000017266721 262864330.290152847767 1 60381.336198222 2024-03-12T08:04:07.526351+00:00 19994330.290226627141 27870000.000025261194 262864330.290248215199 1 60381.336209827 2024-03-12T08:04:08.529032+00:00 19994330.289968255907 27870000.000058997422 262864330.290023565292 1 60381.336221467 2024-03-12T08:04:09.534739+00:00 19994330.290243279189 27870000.000000152737 262864330.290239721537 1 60381.336233028 2024-03-12T08:04:10.533637+00:00 19994330.290082160383 27870000.000078957528 262864330.290157407522 1 60381.336244579 2024-03-12T08:04:11.531642+00:00 19994330.290520548820 27869999.999894257635 262864330.290411114693 1 60381.336256085 2024-03-12T08:04:12.525724+00:00 19994330.289910595864 27870000.000003505498 262864330.289910405874 1 60381.336267694 2024-03-12T08:04:13.528754+00:00 19994330.290136925876 27869999.999985136092 262864330.290118366480 1 60381.336279266 2024-03-12T08:04:14.528587+00:00 19994330.290127795190 27870000.000055335462 262864330.290179431438 1 60381.336290809 2024-03-12T08:04:15.525884+00:00 19994330.290217731148 27869999.999865423888 262864330.290079444647 1 60381.336302363 2024-03-12T08:04:16.524190+00:00 19994330.290378753096 27870000.000155106187 262864330.290530145168 1 60381.336313923 2024-03-12T08:04:17.522931+00:00 19994330.290355887264 27869999.999976117164 262864330.290328323841 1 60381.336325568 2024-03-12T08:04:18.529100+00:00 19994330.290190584958 27869999.999953988940 262864330.290140867233 1 60381.336337160 2024-03-12T08:04:19.530671+00:00 19994330.290080282837 27870000.000040177256 262864330.290116757154 1 60381.336348648 2024-03-12T08:04:20.523197+00:00 19994330.290220968425 27870000.000009741634 262864330.290227025747 1 60381.336360234 2024-03-12T08:04:21.524253+00:00 19994330.290253587067 27870000.000011950731 262864330.290261834860 1 60381.336371821 2024-03-12T08:04:22.525368+00:00 19994330.290215738118 27870000.000022578984 262864330.290234625340 1 60381.336383382 2024-03-12T08:04:23.524237+00:00 19994330.290226683021 27870000.000029273331 262864330.290252268314 1 60381.336394930 2024-03-12T08:04:24.521931+00:00 19994330.290233213454 27869999.999955173582 262864330.290184706450 1 60381.336406555 2024-03-12T08:04:25.526355+00:00 19994330.290101651102 27869999.999931763858 262864330.290029704571 1 60381.336418096 2024-03-12T08:04:26.523464+00:00 19994330.290151506662 27869999.999923504889 262864330.290071308613 1 60381.336429651 2024-03-12T08:04:27.521873+00:00 19994330.290421895683 27869999.999959405512 262864330.290377616882 1 60381.336441301 2024-03-12T08:04:28.528425+00:00 19994330.290286719799 27869999.999966856092 262864330.290249884129 1 60381.336452857 2024-03-12T08:04:29.526866+00:00 19994330.290287569165 27870000.000090047717 262864330.290373921394 1 60381.336464426 2024-03-12T08:04:30.526376+00:00 19994330.290425449610 27870000.000013280660 262864330.290435045958 1 60381.336476023 2024-03-12T08:04:31.528383+00:00 19994330.290085945278 27870000.000067811459 262864330.290150046349 1 60381.336487515 2024-03-12T08:04:32.521297+00:00 19994330.290274418890 27870000.000121969730 262864330.290392696857 1 60381.336499141 2024-03-12T08:04:33.525734+00:00 19994330.290234930813 27869999.999998912215 262864330.290230154991 1 60381.336510714 2024-03-12T08:04:34.525659+00:00 19994330.290334776044 27869999.999983359128 262864330.290314435959 1 60381.336522278 2024-03-12T08:04:35.524861+00:00 19994330.290308121592 27870000.000036533922 262864330.290340960026 1 60381.336533846 2024-03-12T08:04:36.524288+00:00 19994330.290337610990 27869999.999975383282 262864330.290309309959 1 60381.336545426 2024-03-12T08:04:37.524856+00:00 19994330.290239743888 27869999.999963287264 262864330.290199339390 1 60381.336556979 2024-03-12T08:04:38.523010+00:00 19994330.290013272315 27869999.999965373427 262864330.289974957705 1 60381.336568514 2024-03-12T08:04:39.519643+00:00 19994330.290450949222 27870000.000086370856 262864330.290533632040 1 60381.336580095 2024-03-12T08:04:40.520223+00:00 19994330.290124844760 27870000.000095110387 262864330.290216237307 1 60381.336591762 2024-03-12T08:04:41.528183+00:00 19994330.290286336094 27869999.999993786216 262864330.290276437998 1 60381.336603248 2024-03-12T08:04:42.520665+00:00 19994330.290133830160 27869999.999962605536 262864330.290092736483 1 60381.336614874 2024-03-12T08:04:43.525106+00:00 19994330.290322549641 27870000.000029139221 262864330.290347993374 1 60381.336626425 2024-03-12T08:04:44.523155+00:00 19994330.290367674083 27869999.999992758036 262864330.290356725454 1 60381.336638021 2024-03-12T08:04:45.524993+00:00 19994330.290301889181 27869999.999956134707 262864330.290254324675 1 60381.336649735 2024-03-12T08:04:46.537059+00:00 19994330.290325995535 27870000.000039447099 262864330.290361762047 1 60381.336661115 2024-03-12T08:04:47.520328+00:00 19994330.290108781308 27869999.999988634139 262864330.290093719959 1 60381.336672700 2024-03-12T08:04:48.521332+00:00 19994330.290445677936 27870000.000063374639 262864330.290505349636 1 60381.336684303 2024-03-12T08:04:49.523826+00:00 19994330.290139786899 27869999.999966263771 262864330.290102362633 1 60381.336695901 2024-03-12T08:04:50.525808+00:00 19994330.290420476347 27869999.999963030219 262864330.290379822254 1 60381.336707498 2024-03-12T08:04:51.527813+00:00 19994330.289943702519 27869999.999952062964 262864330.289892077446 1 60381.336719001 2024-03-12T08:04:52.521713+00:00 19994330.290247172117 27870000.000049043447 262864330.290292531252 1 60381.336730571 2024-03-12T08:04:53.521303+00:00 19994330.290092483163 27870000.000082306564 262864330.290171086788 1 60381.336742173 2024-03-12T08:04:54.523736+00:00 19994330.290228437632 27870000.000105734915 262864330.290330469608 1 60381.336753712 2024-03-12T08:04:55.520741+00:00 19994330.290344957262 27870000.000053711236 262864330.290394961834 1 60381.336765409 2024-03-12T08:04:56.531336+00:00 19994330.290085379034 27869999.999922152609 262864330.290003836155 1 60381.336776897 2024-03-12T08:04:57.523876+00:00 19994330.290247488767 27869999.999992478639 262864330.290236294270 1 60381.336788433 2024-03-12T08:04:58.520586+00:00 19994330.290348432958 27869999.999949425459 262864330.290294170380 1 60381.336800055 2024-03-12T08:04:59.524736+00:00 19994330.290172200650 27870000.000006280839 262864330.290174782276 1 60381.336811579 2024-03-12T08:05:00.520414+00:00 19994330.290169931948 27869999.999968394637 262864330.290134638548 1 60381.336823771 2024-03-12T08:05:01.573773+00:00 19994330.290349580348 27870000.000068124384 262864330.290414005518 1 60381.336834854 2024-03-12T08:05:02.531418+00:00 19994330.290270335972 27869999.999930135906 262864330.290196776390 1 60381.336846390 2024-03-12T08:05:03.528119+00:00 19994330.289950259030 27870000.000027049333 262864330.289973616600 1 60381.336858087 2024-03-12T08:05:04.538691+00:00 19994330.290066156536 27869999.999945867807 262864330.290008336306 1 60381.336869594 2024-03-12T08:05:05.532896+00:00 19994330.290386136621 27870000.000085089356 262864330.290467530489 1 60381.336881311 2024-03-12T08:05:06.545275+00:00 19994330.290377616882 27870000.000035934150 262864330.290409862995 1 60381.336892800 2024-03-12T08:05:07.537938+00:00 19994330.290004685521 27870000.000044345856 262864330.290045320988 1 60381.336904421 2024-03-12T08:05:08.541922+00:00 19994330.290059909225 27869999.999934356660 262864330.289990544319 1 60381.336915829 2024-03-12T08:05:09.527608+00:00 19994330.290166568011 27869999.999999616295 262864330.290162473917 1 60381.336927462 2024-03-12T08:05:10.532707+00:00 19994330.290494412184 27870000.000029906631 262864330.290520638227 1 60381.336939110 2024-03-12T08:05:11.539111+00:00 19994330.290051333606 27870000.000050622970 262864330.290098279715 1 60381.336950562 2024-03-12T08:05:12.528607+00:00 19994330.290205460042 27870000.000108651817 262864330.290310412645 1 60381.336962147 2024-03-12T08:05:13.529498+00:00 19994330.290232233703 27870000.000065632164 262864330.290294170380 1 60381.336973703 2024-03-12T08:05:14.527967+00:00 19994330.289945185184 27870000.000011514872 262864330.289952993393 1 60381.336985298 2024-03-12T08:05:15.529724+00:00 19994330.290235523134 27869999.999970063567 262864330.290201902390 1 60381.336996832 2024-03-12T08:05:16.526270+00:00 19994330.290295980871 27870000.000011309981 262864330.290303617716 1 60381.337008360 2024-03-12T08:05:17.522316+00:00 19994330.290337309241 27870000.000030525029 262864330.290364146233 1 60381.337020032 2024-03-12T08:05:18.530796+00:00 19994330.290286581963 27870000.000020120293 262864330.290302991867 1 60381.337031511 2024-03-12T08:05:19.522509+00:00 19994330.290286958218 27869999.999907974154 262864330.290191233158 1 60381.337043068 2024-03-12T08:05:20.521107+00:00 19994330.290056224912 27869999.999928578734 262864330.289981126785 1 60381.337054707 2024-03-12T08:05:21.526694+00:00 19994330.290382981300 27870000.000027365983 262864330.290406644344 1 60381.337066293 2024-03-12T08:05:22.527740+00:00 19994330.290176909417 27869999.999968793243 262864330.290141999722 1 60381.337077856 2024-03-12T08:05:23.526777+00:00 19994330.290188506246 27870000.000018507242 262864330.290203332901 1 60381.337089407 2024-03-12T08:05:24.524809+00:00 19994330.290334675461 27869999.999984815717 262864330.290315777063 1 60381.337100961 2024-03-12T08:05:25.523009+00:00 19994330.290097359568 27870000.000079087913 262864330.290172755718 1 60381.337112625 2024-03-12T08:05:26.530757+00:00 19994330.290296632797 27870000.000006999820 262864330.290299952030 1 60381.337124186 2024-03-12T08:05:27.529660+00:00 19994330.290260978043 27870000.000038847327 262864330.290296137333 1 60381.337135675 2024-03-12T08:05:28.522335+00:00 19994330.290264640003 27870000.000030018389 262864330.290290951729 1 60381.337147245 2024-03-12T08:05:29.522007+00:00 19994330.290236454457 27869999.999990675598 262864330.290223419666 1 60381.337158802 2024-03-12T08:05:30.520499+00:00 19994330.290215793997 27869999.999992862344 262864330.290204942226 1 60381.337170446 2024-03-12T08:05:31.526575+00:00 19994330.290236838162 27869999.999953627586 262864330.290186762810 1 60381.337181972 2024-03-12T08:05:32.522420+00:00 19994330.290406450629 27870000.000017549843 262864330.290420293808 1 60381.337193544 2024-03-12T08:05:33.522251+00:00 19994330.290067072958 27869999.999934215099 262864330.289997607470 1 60381.337205150 2024-03-12T08:05:34.524973+00:00 19994330.290143392980 27869999.999824386090 262864330.289964079857 1 60381.337216729 2024-03-12T08:05:35.525368+00:00 19994330.290535781533 27869999.999968357384 262864330.290500432253 1 60381.337228263 2024-03-12T08:05:36.521917+00:00 19994330.290271278471 27870000.000062007457 262864330.290329605341 1 60381.337239821 2024-03-12T08:05:37.520536+00:00 19994330.289931513369 27869999.999941058457 262864330.289868861437 1 60381.337251433 2024-03-12T08:05:38.523818+00:00 19994330.290191520005 27869999.999961059541 262864330.290148884058 1 60381.337262996 2024-03-12T08:05:39.522791+00:00 19994330.290341492742 27870000.000015553087 262864330.290353357792 1 60381.337274572 2024-03-12T08:05:40.523033+00:00 19994330.290219862014 27870000.000067457557 262864330.290283650160 1 60381.337286213 2024-03-12T08:05:41.528820+00:00 19994330.290423322469 27870000.000015813857 262864330.290435463190 1 60381.337297698 2024-03-12T08:05:42.521156+00:00 19994330.290314555168 27869999.999981049448 262864330.290291905403 1 60381.337309354 2024-03-12T08:05:43.528190+00:00 19994330.290028672665 27870000.000017493963 262864330.290042459965 1 60381.337320840 2024-03-12T08:05:44.520596+00:00 19994330.290466576815 27869999.999979309738 262864330.290442198515 1 60381.337332416 2024-03-12T08:05:45.520775+00:00 19994330.290069509298 27870000.000014219433 262864330.290080040693 1 60381.337343984 2024-03-12T08:05:46.520254+00:00 19994330.290269013494 27869999.999988559633 262864330.290253877640 1 60381.337355603 2024-03-12T08:05:47.524114+00:00 19994330.290383193642 27870000.000024333596 262864330.290403813124 1 60381.337367180 2024-03-12T08:05:48.524340+00:00 19994330.290120966733 27870000.000019773841 262864330.290137052536 1 60381.337378705 2024-03-12T08:05:49.520156+00:00 19994330.290224265307 27870000.000049658120 262864330.290270209312 1 60381.337390299 2024-03-12T08:05:50.521855+00:00 19994330.290094170719 27869999.999983951449 262864330.290074437857 1 60381.337401920 2024-03-12T08:05:51.525874+00:00 19994330.290229439735 27869999.999929517508 262864330.290155261755 1 60381.337413474 2024-03-12T08:05:52.524111+00:00 19994330.290360964835 27869999.999963186681 262864330.290320456028 1 60381.337425016 2024-03-12T08:05:53.521362+00:00 19994330.290231112391 27869999.999956090003 262864330.290183514357 1 60381.337436621 2024-03-12T08:05:54.524075+00:00 19994330.290246054530 27869999.999912470579 262864330.290154814720 1 60381.337448174 2024-03-12T08:05:55.522262+00:00 19994330.290409993380 27870000.000060662627 262864330.290466964245 1 60381.337459757 2024-03-12T08:05:56.523030+00:00 19994330.290101133287 27869999.999896053225 262864330.289993494749 1 60381.337471307 2024-03-12T08:05:57.520907+00:00 19994330.290266890079 27869999.999974299222 262864330.290237516165 1 60381.337482870 2024-03-12T08:05:58.519960+00:00 19994330.290343429893 27870000.000064671040 262864330.290404409170 1 60381.337494493 2024-03-12T08:05:59.524154+00:00 19994330.290278598666 27870000.000030927360 262864330.290305852890 1 60381.337506073 2024-03-12T08:06:00.524725+00:00 19994330.289903175086 27870000.000076543540 262864330.289976000786 1 60381.337518196 2024-03-12T08:06:01.572139+00:00 19994330.290246244520 27869999.999967366457 262864330.290209919214 1 60381.337529285 2024-03-12T08:06:02.530262+00:00 19994330.290280163288 27869999.999976418912 262864330.290252894163 1 60381.337540773 2024-03-12T08:06:03.522801+00:00 19994330.290249627084 27869999.999993208796 262864330.290239125490 1 60381.337552499 2024-03-12T08:06:04.535889+00:00 19994330.290368024260 27870000.000013589859 262864330.290377914906 1 60381.337563978 2024-03-12T08:06:05.527706+00:00 19994330.290225356817 27870000.000029418617 262864330.290251076221 1 60381.337575741 2024-03-12T08:06:06.543996+00:00 19994330.290300700814 27870000.000050552189 262864330.290347546339 1 60381.337587185 2024-03-12T08:06:07.532808+00:00 19994330.290075235069 27870000.000007394701 262864330.290078938007 1 60381.337598727 2024-03-12T08:06:08.529984+00:00 19994330.290050074458 27870000.000083990395 262864330.290130376816 1 60381.337610292 2024-03-12T08:06:09.529209+00:00 19994330.290238913149 27870000.000046528876 262864330.290281742811 1 60381.337621954 2024-03-12T08:06:10.536842+00:00 19994330.290266864002 27870000.000044286251 262864330.290307462215 1 60381.337633459 2024-03-12T08:06:11.530869+00:00 19994330.290098790079 27869999.999981041998 262864330.290076136589 1 60381.337645443 2024-03-12T08:06:12.566253+00:00 19994330.290278695524 27869999.999953504652 262864330.290228515863 1 60381.337656535 2024-03-12T08:06:13.524653+00:00 19994330.289969194680 27869999.999978143722 262864330.289943665266 1 60381.337668225 2024-03-12T08:06:14.534653+00:00 19994330.290232889354 27870000.000010140240 262864330.290239334106 1 60381.337680108 2024-03-12T08:06:15.561305+00:00 19994330.290241565555 27869999.999981105328 262864330.290218979120 1 60381.337691220 2024-03-12T08:06:16.521342+00:00 19994330.290146920830 27869999.999965049326 262864330.290108263493 1 60381.337702807 2024-03-12T08:06:17.522544+00:00 19994330.290283706039 27869999.999999113381 262864330.290279120207 1 60381.337714619 2024-03-12T08:06:18.543100+00:00 19994330.290305502713 27869999.999998327345 262864330.290300130844 1 60381.337725976 2024-03-12T08:06:19.524289+00:00 19994330.290515854955 27870000.000065803528 262864330.290577948093 1 60381.337737618 2024-03-12T08:06:20.530178+00:00 19994330.290205739439 27870000.000011760741 262864330.290213823318 1 60381.337749186 2024-03-12T08:06:21.529664+00:00 19994330.290109414607 27870000.000039950013 262864330.290145665407 1 60381.337760664 2024-03-12T08:06:22.521375+00:00 19994330.290506914258 27870000.000048182905 262864330.290551424026 1 60381.337772384 2024-03-12T08:06:23.533962+00:00 19994330.290160559118 27869999.999994568527 262864330.290151447058 1 60381.337783937 2024-03-12T08:06:24.532198+00:00 19994330.290049105883 27869999.999974504113 262864330.290019899607 1 60381.337795520 2024-03-12T08:06:25.532949+00:00 19994330.290543746203 27869999.999958332628 262864330.290498375893 1 60381.337807130 2024-03-12T08:06:26.536051+00:00 19994330.290165815502 27870000.000056229532 262864330.290218353271 1 60381.337818758 2024-03-12T08:06:27.540654+00:00 19994330.290166679770 27869999.999938651919 262864330.290101647377 1 60381.337830245 2024-03-12T08:06:28.533161+00:00 19994330.290102709085 27869999.999994084239 262864330.290093123913 1 60381.337841711 2024-03-12T08:06:29.523831+00:00 19994330.289981372654 27870000.000043995678 262864330.290021657944 1 60381.337853304 2024-03-12T08:06:30.525458+00:00 19994330.290423545986 27869999.999995592982 262864330.290415436029 1 60381.337864849 2024-03-12T08:06:31.522924+00:00 19994330.290028262883 27869999.999958511442 262864330.289983093739 1 60381.337876398 2024-03-12T08:06:32.520813+00:00 19994330.290402293205 27870000.000022213906 262864330.290420800447 1 60381.337888027 2024-03-12T08:06:33.525546+00:00 19994330.290206626058 27870000.000035680830 262864330.290238618851 1 60381.337899574 2024-03-12T08:06:34.523204+00:00 19994330.290158867836 27869999.999928437173 262864330.290083616972 1 60381.337911116 2024-03-12T08:06:35.520425+00:00 19994330.290006980300 27870000.000011291355 262864330.290014564991 1 60381.337922766 2024-03-12T08:06:36.526950+00:00 19994330.290185946971 27869999.999968200922 262864330.290150463581 1 60381.337934344 2024-03-12T08:06:37.527321+00:00 19994330.290269542485 27869999.999987471849 262864330.290253341198 1 60381.337945963 2024-03-12T08:06:38.531188+00:00 19994330.290151406080 27869999.999841548502 262864330.289989262819 1 60381.337957449 2024-03-12T08:06:39.523635+00:00 19994330.290271777660 27869999.999992225319 262864330.290260314941 1 60381.337969227 2024-03-12T08:06:40.541232+00:00 19994330.290228888392 27870000.000052977353 262864330.290278196335 1 60381.337980618 2024-03-12T08:06:41.525364+00:00 19994330.289957724512 27870000.000061526895 262864330.290015548468 1 60381.337992309 2024-03-12T08:06:42.535475+00:00 19994330.290418371558 27870000.000004820526 262864330.290419518948 1 60381.338003902 2024-03-12T08:06:43.537123+00:00 19994330.289980605245 27870000.000082008541 262864330.290058910847 1 60381.338015394 2024-03-12T08:06:44.530084+00:00 19994330.290348295122 27870000.000023216009 262864330.290367811918 1 60381.338026894 2024-03-12T08:06:45.523677+00:00 19994330.290248893201 27869999.999903507531 262864330.290148705244 1 60381.338038452 2024-03-12T08:06:46.522254+00:00 19994330.290030594915 27869999.999974265695 262864330.290001153946 1 60381.338050084 2024-03-12T08:06:47.527230+00:00 19994330.289899032563 27870000.000032074749 262864330.289927393198 1 60381.338061607 2024-03-12T08:06:48.522845+00:00 19994330.290200930089 27869999.999938387424 262864330.290135622025 1 60381.338073198 2024-03-12T08:06:49.524303+00:00 19994330.290215827525 27870000.000014614314 262864330.290226727724 1 60381.338084756 2024-03-12T08:06:50.522974+00:00 19994330.290264781564 27869999.999990060925 262864330.290251135826 1 60381.338096312 2024-03-12T08:06:51.521396+00:00 19994330.290107689798 27870000.000026922673 262864330.290130913258 1 60381.338107907 2024-03-12T08:06:52.523178+00:00 19994330.290367238224 27870000.000051368028 262864330.290414929390 1 60381.338119498 2024-03-12T08:06:53.524581+00:00 19994330.290318936110 27870000.000036776066 262864330.290352016687 1 60381.338131067 2024-03-12T08:06:54.524208+00:00 19994330.290325015783 27870000.000093709677 262864330.290415018797 1 60381.338142616 2024-03-12T08:06:55.521990+00:00 19994330.290074273944 27870000.000005960464 262864330.290076553822 1 60381.338154196 2024-03-12T08:06:56.522567+00:00 19994330.290269527584 27870000.000024694949 262864330.290290534496 1 60381.338165763 2024-03-12T08:06:57.521947+00:00 19994330.290234137326 27869999.999989025295 262864330.290219485760 1 60381.338177328 2024-03-12T08:06:58.521107+00:00 19994330.290135417134 27869999.999957218766 262864330.290088921785 1 60381.338188953 2024-03-12T08:06:59.525541+00:00 19994330.290309105068 27869999.999959286302 262864330.290264695883 1 60381.338200490 2024-03-12T08:07:00.522366+00:00 19994330.290015339851 27869999.999949246645 262864330.289960891008 1 60381.338212123 2024-03-12T08:07:01.527402+00:00 19994330.290351077914 27869999.999985180795 262864330.290332555771 1 60381.338223726 2024-03-12T08:07:02.529966+00:00 19994330.290147334337 27870000.000031683594 262864330.290175318718 1 60381.338235239 2024-03-12T08:07:03.524648+00:00 19994330.290285266936 27870000.000000912696 262864330.290282487869 1 60381.338246844 2024-03-12T08:07:04.527300+00:00 19994330.290452878922 27870000.000041957945 262864330.290491133928 1 60381.338258352 2024-03-12T08:07:05.521640+00:00 19994330.290183093399 27870000.000047687441 262864330.290227085352 1 60381.338269913 2024-03-12T08:07:06.520487+00:00 19994330.290198694915 27870000.000044599175 262864330.290239572525 1 60381.338281492 2024-03-12T08:07:07.520906+00:00 19994330.290264096111 27869999.999973218888 262864330.290233612061 1 60381.338293156 2024-03-12T08:07:08.528669+00:00 19994330.290086135268 27870000.000019460917 262864330.290101885796 1 60381.338304644 2024-03-12T08:07:09.521177+00:00 19994330.290516640991 27869999.999981638044 262864330.290494590998 1 60381.338316244 2024-03-12T08:07:10.523450+00:00 19994330.290234509856 27869999.999966360629 262864330.290197163820 1 60381.338327781 2024-03-12T08:07:11.520320+00:00 19994330.290054101497 27870000.000033460557 262864330.290083885193 1 60381.338339373 2024-03-12T08:07:12.521842+00:00 19994330.290256481618 27870000.000002715737 262864330.290255486965 1 60381.338350965 2024-03-12T08:07:13.523379+00:00 19994330.290091861039 27870000.000033203512 262864330.290121376514 1 60381.338362508 2024-03-12T08:07:14.520659+00:00 19994330.290421634912 27869999.999993469566 262864330.290411412716 1 60381.338374083 2024-03-12T08:07:15.520804+00:00 19994330.290103584528 27870000.000001199543 262864330.290101081133 1 60381.338385799 2024-03-12T08:07:16.533067+00:00 19994330.290135346353 27870000.000000853091 262864330.290132522583 1 60381.338397240 2024-03-12T08:07:17.521562+00:00 19994330.290467392653 27869999.999988693744 262864330.290452390909 1 60381.338408804 2024-03-12T08:07:18.520669+00:00 19994330.290206149220 27869999.999985568225 262864330.290188014507 1 60381.338420380 2024-03-12T08:07:19.520825+00:00 19994330.290322441608 27870000.000012882054 262864330.290331631899 1 60381.338431970 2024-03-12T08:07:20.522227+00:00 19994330.290105961263 27870000.000002574176 262864330.290104836226 1 60381.338443551 2024-03-12T08:07:21.522847+00:00 19994330.290451936424 27869999.999962732196 262864330.290410995483 1 60381.338455111 2024-03-12T08:07:22.521572+00:00 19994330.290228884667 27870000.000031027943 262864330.290256202221 1 60381.338466692 2024-03-12T08:07:23.522146+00:00 19994330.290173735470 27870000.000025734305 262864330.290195792913 1 60381.338478263 2024-03-12T08:07:24.521928+00:00 19994330.290275320411 27870000.000029142946 262864330.290300786495 1 60381.338489836 2024-03-12T08:07:25.521794+00:00 19994330.290186777711 27869999.999944455922 262864330.290127515793 1 60381.338501438 2024-03-12T08:07:26.524294+00:00 19994330.290253482759 27870000.000011734664 262864330.290261536837 1 60381.338513015 2024-03-12T08:07:27.524460+00:00 19994330.290386807173 27870000.000075045973 262864330.290458142757 1 60381.338524540 2024-03-12T08:07:28.520301+00:00 19994330.290144924074 27869999.999960221350 262864330.290101438761 1 60381.338536147 2024-03-12T08:07:29.523095+00:00 19994330.290066722780 27869999.999967828393 262864330.290030837059 1 60381.338547690 2024-03-12T08:07:30.520399+00:00 19994330.290137808770 27869999.999972514808 262864330.290106624365 1 60381.338559269 2024-03-12T08:07:31.520885+00:00 19994330.290305200964 27870000.000015430152 262864330.290316939354 1 60381.338570856 2024-03-12T08:07:32.521933+00:00 19994330.290263924748 27869999.999984964728 262864330.290245205164 1 60381.338582414 2024-03-12T08:07:33.520604+00:00 19994330.290251150727 27869999.999995931983 262864330.290243387222 1 60381.338594008 2024-03-12T08:07:34.522258+00:00 19994330.290342349559 27870000.000023696572 262864330.290362358093 1 60381.338605581 2024-03-12T08:07:35.522172+00:00 19994330.290324799716 27870000.000000365078 262864330.290321469307 1 60381.338617131 2024-03-12T08:07:36.520152+00:00 19994330.290133658797 27869999.999994020909 262864330.290123969316 1 60381.338628715 2024-03-12T08:07:37.520970+00:00 19994330.290245525539 27869999.999982181937 262864330.290224015713 1 60381.338640349 2024-03-12T08:07:38.526159+00:00 19994330.290236938745 27869999.999989438802 262864330.290222704411 1 60381.338651907 2024-03-12T08:07:39.524718+00:00 19994330.290258720517 27869999.999914903194 262864330.290169954300 1 60381.338663429 2024-03-12T08:07:40.520294+00:00 19994330.290364306420 27870000.000040125102 262864330.290400713682 1 60381.338675064 2024-03-12T08:07:41.525482+00:00 19994330.290344707668 27870000.000003527850 262864330.290344536304 1 60381.338686633 2024-03-12T08:07:42.525115+00:00 19994330.290170323104 27869999.999993044883 262864330.290159672499 1 60381.338698157 2024-03-12T08:07:43.520727+00:00 19994330.290327697992 27869999.999978985637 262864330.290302991867 1 60381.338709732 2024-03-12T08:07:44.520827+00:00 19994330.290149532259 27869999.999978713691 262864330.290124565363 1 60381.338721300 2024-03-12T08:07:45.520294+00:00 19994330.290044356138 27870000.000046826899 262864330.290087491274 1 60381.338732889 2024-03-12T08:07:46.521597+00:00 19994330.290224190801 27869999.999992214143 262864330.290212720633 1 60381.338744450 2024-03-12T08:07:47.520476+00:00 19994330.290131162852 27870000.000049401075 262864330.290176868439 1 60381.338756039 2024-03-12T08:07:48.521770+00:00 19994330.290146425366 27869999.999981679022 262864330.290124416351 1 60381.338767632 2024-03-12T08:07:49.523377+00:00 19994330.290209494531 27869999.999965131283 262864330.290170937777 1 60381.338779180 2024-03-12T08:07:50.521156+00:00 19994330.290341176093 27870000.000008489937 262864330.290345966816 1 60381.338790853 2024-03-12T08:07:51.529651+00:00 19994330.290191158652 27869999.999991018325 262864330.290178477764 1 60381.338802363 2024-03-12T08:07:52.524179+00:00 19994330.290452368557 27870000.000036634505 262864330.290485292673 1 60381.338813911 2024-03-12T08:07:53.521932+00:00 19994330.290087368339 27869999.999904032797 262864330.289987713099 1 60381.338825475 2024-03-12T08:07:54.521094+00:00 19994330.290137104690 27869999.999956887215 262864330.290090292692 1 60381.338837039 2024-03-12T08:07:55.520132+00:00 19994330.290441151708 27870000.000049613416 262864330.290487080812 1 60381.338848656 2024-03-12T08:07:56.523866+00:00 19994330.290228493512 27870000.000052791089 262864330.290277570486 1 60381.338860196 2024-03-12T08:07:57.520936+00:00 19994330.290334701538 27870000.000046022236 262864330.290377020836 1 60381.338871814 2024-03-12T08:07:58.524731+00:00 19994330.290278084576 27870000.000026386231 262864330.290300756693 1 60381.338883341 2024-03-12T08:07:59.520654+00:00 19994330.290370490402 27870000.000027969480 262864330.290394753218 1 60381.338894917 2024-03-12T08:08:00.520814+00:00 19994330.290192827582 27869999.999975904822 262864330.290165066719 1 60381.338906953 2024-03-12T08:08:01.560714+00:00 19994330.289904046804 27870000.000001151115 262864330.289901524782 1 60381.338918232 2024-03-12T08:08:02.535260+00:00 19994330.290121100843 27869999.999993745238 262864330.290111154318 1 60381.338929655 2024-03-12T08:08:03.522238+00:00 19994330.290222235024 27869999.999845851213 262864330.290064394474 1 60381.338941270 2024-03-12T08:08:04.525704+00:00 19994330.290171012282 27870000.000072944909 262864330.290240287781 1 60381.338952847 2024-03-12T08:08:05.525982+00:00 19994330.290251385421 27870000.000022199005 262864330.290269881487 1 60381.338964432 2024-03-12T08:08:06.526989+00:00 19994330.290220249444 27869999.999987661839 262864330.290204226971 1 60381.338976027 2024-03-12T08:08:07.528761+00:00 19994330.290161266923 27870000.000017300248 262864330.290174841881 1 60381.338987574 2024-03-12T08:08:08.526342+00:00 19994330.290111135691 27869999.999972451478 262864330.290079891682 1 60381.338999138 2024-03-12T08:08:09.525523+00:00 19994330.290195379406 27870000.000132955611 262864330.290324628353 1 60381.339010805 2024-03-12T08:08:10.533553+00:00 19994330.290194746107 27869999.999961029738 262864330.290152072906 1 60381.339022285 2024-03-12T08:08:11.525472+00:00 19994330.290114231408 27869999.999978177249 262864330.290088713169 1 60381.339033944 2024-03-12T08:08:12.532773+00:00 19994330.290007907897 27870000.000045061111 262864330.290049284697 1 60381.339045438 2024-03-12T08:08:13.525830+00:00 19994330.290089674294 27870000.000021860003 262864330.290107846260 1 60381.339056981 2024-03-12T08:08:14.523165+00:00 19994330.290280330926 27870000.000082906336 262864330.290359556675 1 60381.339068653 2024-03-12T08:08:15.531608+00:00 19994330.290174756199 27870000.000017430633 262864330.290188491344 1 60381.339080283 2024-03-12T08:08:16.536511+00:00 19994330.290273964405 27870000.000003915280 262864330.290274173021 1 60381.339091707 2024-03-12T08:08:17.523443+00:00 19994330.290256727487 27870000.000012841076 262864330.290265887976 1 60381.339103331 2024-03-12T08:08:18.527800+00:00 19994330.290140546858 27870000.000066578388 262864330.290203422308 1 60381.339114837 2024-03-12T08:08:19.521928+00:00 19994330.290213640779 27869999.999956380576 262864330.290166318417 1 60381.339126449 2024-03-12T08:08:20.525164+00:00 19994330.290100153536 27870000.000025935471 262864330.290122389793 1 60381.339138087 2024-03-12T08:08:21.530738+00:00 19994330.290414303541 27870000.000041097403 262864330.290451705456 1 60381.339149601 2024-03-12T08:08:22.525547+00:00 19994330.290161628276 27869999.999985247850 262864330.290143191814 1 60381.339161117 2024-03-12T08:08:23.520453+00:00 19994330.290394678712 27869999.999975077808 262864330.290366053581 1 60381.339172707 2024-03-12T08:08:24.521901+00:00 19994330.290294710547 27869999.999930925667 262864330.290221929550 1 60381.339184254 2024-03-12T08:08:25.519547+00:00 19994330.290233522654 27869999.999965459108 262864330.290195286274 1 60381.339195889 2024-03-12T08:08:26.524839+00:00 19994330.290209274739 27869999.999967623502 262864330.290173202753 1 60381.339207436 2024-03-12T08:08:27.522461+00:00 19994330.290303990245 27869999.999902732670 262864330.290203034878 1 60381.339219038 2024-03-12T08:08:28.524926+00:00 19994330.290110677481 27869999.999944247305 262864330.290051221848 1 60381.339230688 2024-03-12T08:08:29.531453+00:00 19994330.290174685419 27870000.000003430992 262864330.290174424648 1 60381.339242223 2024-03-12T08:08:30.528065+00:00 19994330.290359541774 27870000.000100664794 262864330.290456533432 1 60381.339253788 2024-03-12T08:08:31.527264+00:00 19994330.290064346045 27870000.000014662743 262864330.290075302124 1 60381.339265298 2024-03-12T08:08:32.521768+00:00 19994330.290387459099 27870000.000033199787 262864330.290416955948 1 60381.339276915 2024-03-12T08:08:33.525491+00:00 19994330.290207631886 27869999.999998465180 262864330.290202379227 1 60381.339288448 2024-03-12T08:08:34.521915+00:00 19994330.290371119976 27869999.999951213598 262864330.290318638086 1 60381.339300055 2024-03-12T08:08:35.524774+00:00 19994330.290147397667 27870000.000011384487 262864330.290155082941 1 60381.339311635 2024-03-12T08:08:36.525256+00:00 19994330.290026836097 27869999.999993741512 262864330.290016889572 1 60381.339323366 2024-03-12T08:08:37.538774+00:00 19994330.290534455329 27869999.999924186617 262864330.290454953909 1 60381.339334786 2024-03-12T08:08:38.525552+00:00 19994330.290301028639 27870000.000047363341 262864330.290344685316 1 60381.339346370 2024-03-12T08:08:39.526370+00:00 19994330.290274851024 27870000.000013984740 262864330.290285140276 1 60381.339357903 2024-03-12T08:08:40.522851+00:00 19994330.290314678103 27870000.000012464821 262864330.290323436260 1 60381.339369481 2024-03-12T08:08:41.523155+00:00 19994330.290310956538 27870000.000021934509 262864330.290329188108 1 60381.339381069 2024-03-12T08:08:42.524358+00:00 19994330.290129631758 27870000.000027801841 262864330.290153741837 1 60381.339392624 2024-03-12T08:08:43.522730+00:00 19994330.290282659233 27870000.000014293939 262864330.290293276310 1 60381.339404228 2024-03-12T08:08:44.525278+00:00 19994330.290126204491 27869999.999999552965 262864330.290122061968 1 60381.339415831 2024-03-12T08:08:45.527785+00:00 19994330.290459383279 27870000.000011127442 262864330.290466815233 1 60381.339427421 2024-03-12T08:08:46.529210+00:00 19994330.290167942643 27870000.000089611858 262864330.290253877640 1 60381.339438945 2024-03-12T08:08:47.524815+00:00 19994330.290443286300 27870000.000005073845 262864330.290444672108 1 60381.339450486 2024-03-12T08:08:48.522009+00:00 19994330.290124520659 27870000.000029917806 262864330.290150761604 1 60381.339462061 2024-03-12T08:08:49.522059+00:00 19994330.290217686445 27869999.999965064228 262864330.290179073811 1 60381.339473608 2024-03-12T08:08:50.519768+00:00 19994330.290145620704 27870000.000042270869 262864330.290184199810 1 60381.339485209 2024-03-12T08:08:51.522063+00:00 19994330.290417492390 27870000.000024206936 262864330.290437996387 1 60381.339496762 2024-03-12T08:08:52.520236+00:00 19994330.290112596005 27870000.000000253320 262864330.290109127760 1 60381.339508362 2024-03-12T08:08:53.522488+00:00 19994330.290187746286 27870000.000022035092 262864330.290206074715 1 60381.339519968 2024-03-12T08:08:54.525223+00:00 19994330.290158737451 27869999.999981414527 262864330.290136456490 1 60381.339531502 2024-03-12T08:08:55.521789+00:00 19994330.290092922747 27870000.000040598214 262864330.290129810572 1 60381.339543065 2024-03-12T08:08:56.520793+00:00 19994330.290182948112 27870000.000004861504 262864330.290184110403 1 60381.339554662 2024-03-12T08:08:57.522817+00:00 19994330.290262263268 27869999.999969188124 262864330.290227741003 1 60381.339566311 2024-03-12T08:08:58.529304+00:00 19994330.290332391858 27869999.999949809164 262864330.290278494358 1 60381.339577787 2024-03-12T08:08:59.520799+00:00 19994330.289926111698 27869999.999837368727 262864330.289759784937 1 60381.339589401 2024-03-12T08:09:00.524253+00:00 19994330.290432285517 27870000.000043146312 262864330.290471732616 1 60381.339601259 2024-03-12T08:09:01.548756+00:00 19994330.290217123926 27870000.000016912818 262864330.290230363607 1 60381.339612518 2024-03-12T08:09:02.521512+00:00 19994330.290228258818 27870000.000005010515 262864330.290229558945 1 60381.339624120 2024-03-12T08:09:03.524002+00:00 19994330.290222518146 27870000.000026818365 262864330.290245652199 1 60381.339635714 2024-03-12T08:09:04.525682+00:00 19994330.290212899446 27870000.000108134001 262864330.290317326784 1 60381.339647252 2024-03-12T08:09:05.522546+00:00 19994330.290158573538 27869999.999905847013 262864330.290060728788 1 60381.339658881 2024-03-12T08:09:06.527309+00:00 19994330.290367912501 27870000.000031281263 262864330.290395498276 1 60381.339670467 2024-03-12T08:09:07.528365+00:00 19994330.290271848440 27869999.999845020473 262864330.290113180876 1 60381.339681983 2024-03-12T08:09:08.523350+00:00 19994330.290130097419 27870000.000039648265 262864330.290166050196 1 60381.339693549 2024-03-12T08:09:09.522638+00:00 19994330.290209475905 27869999.999965928495 262864330.290171712637 1 60381.339705107 2024-03-12T08:09:10.521272+00:00 19994330.290224745870 27870000.000000163913 262864330.290221214294 1 60381.339716707 2024-03-12T08:09:11.523488+00:00 19994330.290196828544 27870000.000024013221 262864330.290217161179 1 60381.339728281 2024-03-12T08:09:12.523525+00:00 19994330.290347710252 27870000.000020246953 262864330.290364265442 1 60381.339739861 2024-03-12T08:09:13.523972+00:00 19994330.290268350393 27869999.999980550259 262864330.290245205164 1 60381.339751408 2024-03-12T08:09:14.521619+00:00 19994330.290294311941 27870000.000096481293 262864330.290387094021 1 60381.339763063 2024-03-12T08:09:15.528634+00:00 19994330.290301810950 27869999.999955356121 262864330.290253460407 1 60381.339774588 2024-03-12T08:09:16.524420+00:00 19994330.290232308209 27869999.999952476472 262864330.290181070566 1 60381.339786140 2024-03-12T08:09:17.522492+00:00 19994330.290112383664 27870000.000042922795 262864330.290151596069 1 60381.339797749 2024-03-12T08:09:18.525550+00:00 19994330.290318287909 27869999.999945346266 262864330.290259927511 1 60381.339809286 2024-03-12T08:09:19.522293+00:00 19994330.290028892457 27869999.999989967793 262864330.290015161037 1 60381.339820831 2024-03-12T08:09:20.519816+00:00 19994330.290323268622 27870000.000010501593 262864330.290330052376 1 60381.339832449 2024-03-12T08:09:21.523620+00:00 19994330.290492966771 27870000.000008918345 262864330.290498197079 1 60381.339843986 2024-03-12T08:09:22.520384+00:00 19994330.290058854967 27869999.999988485128 262864330.290043652058 1 60381.339855549 2024-03-12T08:09:23.519456+00:00 19994330.290514931083 27870000.000003337860 262864330.290514588356 1 60381.339867134 2024-03-12T08:09:24.520333+00:00 19994330.290156081319 27870000.000081412494 262864330.290233790874 1 60381.339878733 2024-03-12T08:09:25.522578+00:00 19994330.290308542550 27870000.000026695430 262864330.290331542492 1 60381.339890371 2024-03-12T08:09:26.528024+00:00 19994330.290052302182 27869999.999987848103 262864330.290036439896 1 60381.339901886 2024-03-12T08:09:27.522963+00:00 19994330.290220078081 27869999.999990269542 262864330.290206670761 1 60381.339913471 2024-03-12T08:09:28.523912+00:00 19994330.290281750262 27869999.999984078109 262864330.290262132883 1 60381.339925029 2024-03-12T08:09:29.522557+00:00 19994330.289950724691 27869999.999997783452 262864330.289944827557 1 60381.339936584 2024-03-12T08:09:30.520843+00:00 19994330.290350694209 27869999.999955303967 262864330.290302306414 1 60381.339948188 2024-03-12T08:09:31.523382+00:00 19994330.290381401777 27869999.999958377331 262864330.290336072445 1 60381.339959720 2024-03-12T08:09:32.519801+00:00 19994330.290300171822 27869999.999998804182 262864330.290295273066 1 60381.339971352 2024-03-12T08:09:33.524821+00:00 19994330.289965849370 27869999.999974042177 262864330.289936184883 1 60381.339983000 2024-03-12T08:09:34.531242+00:00 19994330.290407467633 27870000.000101082027 262864330.290504872799 1 60381.339994483 2024-03-12T08:09:35.523350+00:00 19994330.290242061019 27869999.999979224056 262864330.290217578411 1 60381.340006098 2024-03-12T08:09:36.526825+00:00 19994330.290132958442 27869999.999982461333 262864330.290111750364 1 60381.340017636 2024-03-12T08:09:37.523763+00:00 19994330.290105011314 27870000.000025033951 262864330.290126353502 1 60381.340029204 2024-03-12T08:09:38.523265+00:00 19994330.290423724800 27870000.000005461276 262864330.290425479412 1 60381.340040785 2024-03-12T08:09:39.523861+00:00 19994330.290202118456 27869999.999987091869 262864330.290185511112 1 60381.340052343 2024-03-12T08:09:40.522408+00:00 19994330.290130000561 27869999.999965243042 262864330.290091544390 1 60381.340063967 2024-03-12T08:09:41.526747+00:00 19994330.290200263262 27869999.999890714884 262864330.290087282658 1 60381.340075518 2024-03-12T08:09:42.524712+00:00 19994330.290163982660 27870000.000004183501 262864330.290164470673 1 60381.340087120 2024-03-12T08:09:43.527212+00:00 19994330.290207572281 27869999.999991025776 262864330.290194898844 1 60381.340098680 2024-03-12T08:09:44.525909+00:00 19994330.290330402553 27870000.000077363104 262864330.290404081345 1 60381.340110252 2024-03-12T08:09:45.525741+00:00 19994330.290419645607 27870000.000021915883 262864330.290437847376 1 60381.340121801 2024-03-12T08:09:46.523589+00:00 19994330.290130838752 27870000.000007119030 262864330.290134251118 1 60381.340133328 2024-03-12T08:09:47.519505+00:00 19994330.290170945227 27869999.999971721321 262864330.290138959885 1 60381.340144948 2024-03-12T08:09:48.523529+00:00 19994330.290235448629 27870000.000015232712 262864330.290246993303 1 60381.340156518 2024-03-12T08:09:49.523197+00:00 19994330.290190141648 27869999.999996200204 262864330.290182620287 1 60381.340168091 2024-03-12T08:09:50.523073+00:00 19994330.290338575840 27870000.000015240163 262864330.290350109339 1 60381.340179679 2024-03-12T08:09:51.524222+00:00 19994330.290137972683 27869999.999969612807 262864330.290103882551 1 60381.340191235 2024-03-12T08:09:52.522734+00:00 19994330.290315851569 27869999.999872632325 262864330.290184795856 1 60381.340202786 2024-03-12T08:09:53.520710+00:00 19994330.290107209235 27869999.999968320131 262864330.290071845055 1 60381.340214390 2024-03-12T08:09:54.523291+00:00 19994330.290287055075 27870000.000041790307 262864330.290325134993 1 60381.340226027 2024-03-12T08:09:55.528717+00:00 19994330.290290601552 27870000.000043500215 262864330.290330410004 1 60381.340237573 2024-03-12T08:09:56.526340+00:00 19994330.290215909481 27870000.000055022538 262864330.290267229080 1 60381.340249105 2024-03-12T08:09:57.522694+00:00 19994330.290281262249 27870000.000036284328 262864330.290313869715 1 60381.340260671 2024-03-12T08:09:58.521929+00:00 19994330.290000613779 27870000.000086896122 262864330.290083825588 1 60381.340272226 2024-03-12T08:09:59.520328+00:00 19994330.290215075016 27869999.999975621700 262864330.290187001228 1 60381.340283834 2024-03-12T08:10:00.523264+00:00 19994330.290237739682 27870000.000014171004 262864330.290248215199 1 60381.340295459 2024-03-12T08:10:01.527690+00:00 19994330.290444336832 27869999.999965451658 262864330.290406107903 1 60381.340307184 2024-03-12T08:10:02.540725+00:00 19994330.289787072688 27869999.999956510961 262864330.289739906788 1 60381.340318671 2024-03-12T08:10:03.533172+00:00 19994330.290230438113 27870000.000001043081 262864330.290227770805 1 60381.340330222 2024-03-12T08:10:04.531184+00:00 19994330.290275238454 27869999.999983496964 262864330.290255039930 1 60381.340341988 2024-03-12T08:10:05.547756+00:00 19994330.290017403662 27869999.999986186624 262864330.289999872446 1 60381.340353498 2024-03-12T08:10:06.542207+00:00 19994330.290441893041 27870000.000016264617 262864330.290454477072 1 60381.340365086 2024-03-12T08:10:07.543386+00:00 19994330.290049370378 27869999.999960117042 262864330.290005803108 1 60381.340376522 2024-03-12T08:10:08.531537+00:00 19994330.290352147073 27870000.000055894256 262864330.290404349566 1 60381.340388120 2024-03-12T08:10:09.533539+00:00 19994330.290376111865 27869999.999990753829 262864330.290363192558 1 60381.340399794 2024-03-12T08:10:10.542180+00:00 19994330.290101524442 27870000.000035792589 262864330.290133625269 1 60381.340411293 2024-03-12T08:10:11.535741+00:00 19994330.290057547390 27870000.000014722347 262864330.290068566799 1 60381.340422815 2024-03-12T08:10:12.531222+00:00 19994330.290374618024 27869999.999918501824 262864330.290289402008 1 60381.340434363 2024-03-12T08:10:13.528982+00:00 19994330.290185522288 27869999.999998237938 262864330.290180057287 1 60381.340445984 2024-03-12T08:10:14.533030+00:00 19994330.290261190385 27869999.999971587211 262864330.290229082108 1 60381.340457517 2024-03-12T08:10:15.529446+00:00 19994330.290230508894 27870000.000000808388 262864330.290227621794 1 60381.340469050 2024-03-12T08:10:16.525908+00:00 19994330.290464907885 27870000.000001959503 262864330.290463179350 1 60381.340480626 2024-03-12T08:10:17.526063+00:00 19994330.289883915335 27869999.999980278313 262864330.289860486984 1 60381.340492192 2024-03-12T08:10:18.525371+00:00 19994330.290288869292 27869999.999983772635 262864330.290268957615 1 60381.340503780 2024-03-12T08:10:19.526594+00:00 19994330.290269989520 27870000.000023182482 262864330.290289491415 1 60381.340515344 2024-03-12T08:10:20.525743+00:00 19994330.290210865438 27870000.000033665448 262864330.290240854025 1 60381.340526918 2024-03-12T08:10:21.525766+00:00 19994330.290107153356 27870000.000004373491 262864330.290107846260 1 60381.340538468 2024-03-12T08:10:22.523659+00:00 19994330.290042813867 27870000.000041559339 262864330.290080666542 1 60381.340550176 2024-03-12T08:10:23.535178+00:00 19994330.290334422141 27869999.999979671091 262864330.290310412645 1 60381.340561715 2024-03-12T08:10:24.532150+00:00 19994330.290237002075 27869999.999923806638 262864330.290157109499 1 60381.340573234 2024-03-12T08:10:25.527460+00:00 19994330.290067911148 27869999.999980948865 262864330.290045171976 1 60381.340584807 2024-03-12T08:10:26.527344+00:00 19994330.290100935847 27869999.999921329319 262864330.290018558502 1 60381.340596374 2024-03-12T08:10:27.526681+00:00 19994330.290270548314 27870000.000002369285 262864330.290269225836 1 60381.340607909 2024-03-12T08:10:28.523324+00:00 19994330.290357809514 27870000.000070735812 262864330.290424853563 1 60381.340619537 2024-03-12T08:10:29.527981+00:00 19994330.290090087801 27870000.000084422529 262864330.290170818567 1 60381.340631111 2024-03-12T08:10:30.527950+00:00 19994330.290280018002 27870000.000096067786 262864330.290372401476 1 60381.340642733 2024-03-12T08:10:31.532119+00:00 19994330.290469650179 27870000.000006578863 262864330.290472537279 1 60381.340654277 2024-03-12T08:10:32.529570+00:00 19994330.290204815567 27870000.000055193901 262864330.290256321430 1 60381.340665831 2024-03-12T08:10:33.527838+00:00 19994330.290134605020 27870000.000073567033 262864330.290204465389 1 60381.340677367 2024-03-12T08:10:34.524476+00:00 19994330.290372401476 27870000.000011336058 262864330.290380030870 1 60381.340688978 2024-03-12T08:10:35.527703+00:00 19994330.290259201080 27869999.999994438142 262864330.290249943733 1 60381.340700677 2024-03-12T08:10:36.538504+00:00 19994330.290053155273 27869999.999947182834 262864330.289996653795 1 60381.340712107 2024-03-12T08:10:37.526022+00:00 19994330.290374811739 27869999.999967060983 262864330.290338188410 1 60381.340723665 2024-03-12T08:10:38.524698+00:00 19994330.290150724351 27869999.999958779663 262864330.290105819702 1 60381.340735211 2024-03-12T08:10:39.522209+00:00 19994330.290129624307 27869999.999923583120 262864330.290049523115 1 60381.340746863 2024-03-12T08:10:40.528954+00:00 19994330.290137369186 27869999.999897729605 262864330.290031403303 1 60381.340758540 2024-03-12T08:10:41.537846+00:00 19994330.290228389204 27870000.000004049391 262864330.290228754282 1 60381.340770202 2024-03-12T08:10:42.545461+00:00 19994330.290285687894 27869999.999998278916 262864330.290280252695 1 60381.340781556 2024-03-12T08:10:43.526497+00:00 19994330.290162913501 27870000.000004064292 262864330.290163278580 1 60381.340793086 2024-03-12T08:10:44.522617+00:00 19994330.290170591325 27869999.999980188906 262864330.290147066116 1 60381.340804707 2024-03-12T08:10:45.526726+00:00 19994330.290211200714 27869999.999969460070 262864330.290176957846 1 60381.340816394 2024-03-12T08:10:46.536452+00:00 19994330.290030367672 27869999.999957628548 262864330.289984285831 1 60381.340827882 2024-03-12T08:10:47.528977+00:00 19994330.290452789515 27869999.999945137650 262864330.290394216776 1 60381.340839562 2024-03-12T08:10:48.538106+00:00 19994330.290099319071 27869999.999973371625 262864330.290068984032 1 60381.340851047 2024-03-12T08:10:49.530417+00:00 19994330.290179103613 27869999.999978467822 262864330.290153890848 1 60381.340862544 2024-03-12T08:10:50.523824+00:00 19994330.290068425238 27870000.000034369528 262864330.290099084377 1 60381.340874196 2024-03-12T08:10:51.530509+00:00 19994330.290141936392 27870000.000055685639 262864330.290193915367 1 60381.340885705 2024-03-12T08:10:52.524957+00:00 19994330.290126875043 27870000.000025529414 262864330.290148735046 1 60381.340897251 2024-03-12T08:10:53.522494+00:00 19994330.290365718305 27870000.000002581626 262864330.290364623070 1 60381.340908898 2024-03-12T08:10:54.528769+00:00 19994330.290294587612 27870000.000050492585 262864330.290341377258 1 60381.340920413 2024-03-12T08:10:55.523684+00:00 19994330.290384102613 27869999.999955136329 262864330.290335565805 1 60381.340931984 2024-03-12T08:10:56.523407+00:00 19994330.290332026780 27869999.999986108392 262864330.290314435959 1 60381.340943559 2024-03-12T08:10:57.523479+00:00 19994330.290074363351 27869999.999999992549 262864330.290070652962 1 60381.340955107 2024-03-12T08:10:58.521253+00:00 19994330.290342316031 27869999.999938100576 262864330.290276706219 1 60381.340966703 2024-03-12T08:10:59.523145+00:00 19994330.290059383959 27869999.999985907227 262864330.290041595697 1 60381.340978288 2024-03-12T08:11:00.524044+00:00 19994330.290350060910 27870000.000024229288 262864330.290370583534 1 60381.340989853 2024-03-12T08:11:01.523318+00:00 19994330.290210723877 27870000.000005956739 262864330.290212988853 1 60381.341001470 2024-03-12T08:11:02.527023+00:00 19994330.290280938148 27869999.999941226095 262864330.290218472481 1 60381.341012979 2024-03-12T08:11:03.521381+00:00 19994330.290249131620 27870000.000067122281 262864330.290312558413 1 60381.341024545 2024-03-12T08:11:04.520725+00:00 19994330.290282279253 27870000.000025637448 262864330.290304213762 1 60381.341036147 2024-03-12T08:11:05.523107+00:00 19994330.290342822671 27869999.999990548939 262864330.290329694748 1 60381.341047864 2024-03-12T08:11:06.535444+00:00 19994330.290192544460 27869999.999979432672 262864330.290168285370 1 60381.341059278 2024-03-12T08:11:07.521648+00:00 19994330.290337912738 27869999.999990042299 262864330.290324270725 1 60381.341070859 2024-03-12T08:11:08.522195+00:00 19994330.290130604059 27869999.999973714352 262864330.290100634098 1 60381.341082434 2024-03-12T08:11:09.522331+00:00 19994330.290340051055 27870000.000015288591 262864330.290351629257 1 60381.341093977 2024-03-12T08:11:10.519610+00:00 19994330.290309861302 27869999.999968688935 262864330.290274858475 1 60381.341105578 2024-03-12T08:11:11.521913+00:00 19994330.290080629289 27869999.999966584146 262864330.290043532848 1 60381.341117171 2024-03-12T08:11:12.523526+00:00 19994330.290342554450 27870000.000008203089 262864330.290347039700 1 60381.341128740 2024-03-12T08:11:13.523124+00:00 19994330.290326658636 27870000.000077847391 262864330.290400803089 1 60381.341140284 2024-03-12T08:11:14.520518+00:00 19994330.290321011096 27869999.999995384365 262864330.290312707424 1 60381.341151854 2024-03-12T08:11:15.520150+00:00 19994330.290337227285 27869999.999974094331 262864330.290307641029 1 60381.341163450 2024-03-12T08:11:16.522092+00:00 19994330.290081266314 27870000.000012885779 262864330.290090441704 1 60381.341174994 2024-03-12T08:11:17.519468+00:00 19994330.290123533458 27869999.999967113137 262864330.290086925030 1 60381.341186565 2024-03-12T08:11:18.519210+00:00 19994330.290027957410 27870000.000002186745 262864330.290026426315 1 60381.341198143 2024-03-12T08:11:19.519506+00:00 19994330.290315132588 27869999.999892245978 262864330.290203660727 1 60381.341209727 2024-03-12T08:11:20.520451+00:00 19994330.290109157562 27869999.999979592860 262864330.290085047483 1 60381.341221374 2024-03-12T08:11:21.526649+00:00 19994330.290274668485 27869999.999918922782 262864330.290189921856 1 60381.341232878 2024-03-12T08:11:22.520654+00:00 19994330.290413599461 27870000.000066686422 262864330.290476590395 1 60381.341244440 2024-03-12T08:11:23.519567+00:00 19994330.290246084332 27869999.999993219972 262864330.290235579014 1 60381.341256046 2024-03-12T08:11:24.522340+00:00 19994330.290256481618 27870000.000075392425 262864330.290328174829 1 60381.341267603 2024-03-12T08:11:25.520905+00:00 19994330.290204033256 27870000.000067338347 262864330.290267705917 1 60381.341279218 2024-03-12T08:11:26.524437+00:00 19994330.289977002889 27870000.000056050718 262864330.290029376745 1 60381.341290740 2024-03-12T08:11:27.519962+00:00 19994330.290391106158 27870000.000083990395 262864330.290471404791 1 60381.341302322 2024-03-12T08:11:28.520652+00:00 19994330.290361441672 27870000.000049017370 262864330.290406763554 1 60381.341313948 2024-03-12T08:11:29.525102+00:00 19994330.290035691112 27869999.999955028296 262864330.289987027645 1 60381.341325489 2024-03-12T08:11:30.522262+00:00 19994330.290296714753 27870000.000009115785 262864330.290302127600 1 60381.341337077 2024-03-12T08:11:31.523489+00:00 19994330.290238276124 27870000.000015165657 262864330.290249764919 1 60381.341348623 2024-03-12T08:11:32.521053+00:00 19994330.290072251111 27870000.000025600195 262864330.290094166994 1 60381.341360203 2024-03-12T08:11:33.521532+00:00 19994330.290319692343 27870000.000002410263 262864330.290318399668 1 60381.341371756 2024-03-12T08:11:34.519688+00:00 19994330.290352310985 27870000.000009488314 262864330.290358096361 1 60381.341383349 2024-03-12T08:11:35.521386+00:00 19994330.290289416909 27870000.000069003552 262864330.290354728699 1 60381.341394974 2024-03-12T08:11:36.525744+00:00 19994330.290224663913 27869999.999990705401 262864330.290211677551 1 60381.341406501 2024-03-12T08:11:37.521728+00:00 19994330.289997603744 27870000.000042993575 262864330.290036916733 1 60381.341418067 2024-03-12T08:11:38.520945+00:00 19994330.290405858308 27869999.999989233911 262864330.290391415358 1 60381.341429631 2024-03-12T08:11:39.520095+00:00 19994330.289975319058 27869999.999957755208 262864330.289929360151 1 60381.341441212 2024-03-12T08:11:40.520738+00:00 19994330.290164567530 27870000.000015810132 262864330.290176659822 1 60381.341452797 2024-03-12T08:11:41.521647+00:00 19994330.290211185813 27869999.999972291291 262864330.290179789066 1 60381.341464354 2024-03-12T08:11:42.520167+00:00 19994330.290277779102 27869999.999967597425 262864330.290241688490 1 60381.341475912 2024-03-12T08:11:43.518786+00:00 19994330.290299616754 27869999.999979604036 262864330.290275543928 1 60381.341487537 2024-03-12T08:11:44.523157+00:00 19994330.290253289044 27869999.999989848584 262864330.290239423513 1 60381.341499066 2024-03-12T08:11:45.519280+00:00 19994330.289991643280 27870000.000013295561 262864330.290001243353 1 60381.341510673 2024-03-12T08:11:46.522132+00:00 19994330.290403191000 27869999.999993927777 262864330.290393412113 1 60381.341522235 2024-03-12T08:11:47.521165+00:00 19994330.290126964450 27870000.000039167702 262864330.290162444115 1 60381.341533788 2024-03-12T08:11:48.519279+00:00 19994330.290071930736 27870000.000012710690 262864330.290080934763 1 60381.341545374 2024-03-12T08:11:49.520281+00:00 19994330.290354393423 27869999.999960865825 262864330.290311574936 1 60381.341557023 2024-03-12T08:11:50.526792+00:00 19994330.290182657540 27869999.999989639968 262864330.290168583393 1 60381.341568533 2024-03-12T08:11:51.521253+00:00 19994330.290071789175 27869999.999978024513 262864330.290046125650 1 60381.341580132 2024-03-12T08:11:52.523434+00:00 19994330.290190454572 27869999.999903276563 262864330.290090024471 1 60381.341591711 2024-03-12T08:11:53.523803+00:00 19994330.290319561958 27869999.999898940325 262864330.290214806795 1 60381.341603243 2024-03-12T08:11:54.520206+00:00 19994330.290167313069 27870000.000030152500 262864330.290193766356 1 60381.341614811 2024-03-12T08:11:55.519656+00:00 19994330.290272939950 27870000.000071249902 262864330.290340512991 1 60381.341626446 2024-03-12T08:11:56.524947+00:00 19994330.290258340538 27870000.000028166920 262864330.290282815695 1 60381.341638014 2024-03-12T08:11:57.524403+00:00 19994330.290252484381 27870000.000059626997 262864330.290308415890 1 60381.341649578 2024-03-12T08:11:58.523575+00:00 19994330.289977304637 27870000.000014178455 262864330.289987802505 1 60381.341661133 2024-03-12T08:11:59.521923+00:00 19994330.290188524872 27870000.000050667673 262864330.290235489607 1 60381.341672699 2024-03-12T08:12:00.521167+00:00 19994330.290438972414 27869999.999948281795 262864330.290383577347 1 60381.341684329 2024-03-12T08:12:01.526030+00:00 19994330.290131885558 27870000.000001892447 262864330.290130108595 1 60381.341695889 2024-03-12T08:12:02.524807+00:00 19994330.290310379118 27869999.999977849424 262864330.290284544230 1 60381.341707489 2024-03-12T08:12:03.527104+00:00 19994330.290263514966 27869999.999899141490 262864330.290158957243 1 60381.341719092 2024-03-12T08:12:04.529522+00:00 19994330.290176160634 27870000.000008672476 262864330.290181130171 1 60381.341730642 2024-03-12T08:12:05.527475+00:00 19994330.290374860168 27869999.999927587807 262864330.290298759937 1 60381.341742248 2024-03-12T08:12:06.530231+00:00 19994330.290084980428 27870000.000035729259 262864330.290117025375 1 60381.341753886 2024-03-12T08:12:07.535719+00:00 19994330.290211725980 27870000.000047005713 262864330.290255039930 1 60381.341765400 2024-03-12T08:12:08.530511+00:00 19994330.290432855487 27870000.000041242689 262864330.290470421314 1 60381.341776992 2024-03-12T08:12:09.532093+00:00 19994330.290214568377 27869999.999909244478 262864330.290120124817 1 60381.341788598 2024-03-12T08:12:10.534886+00:00 19994330.290151666850 27870000.000018447638 262864330.290166407824 1 60381.341800085 2024-03-12T08:12:11.527365+00:00 19994330.290306322277 27869999.999942526221 262864330.290245175362 1 60381.341811754 2024-03-12T08:12:12.535529+00:00 19994330.290440440178 27869999.999951086938 262864330.290387839079 1 60381.341823275 2024-03-12T08:12:13.530930+00:00 19994330.290070317686 27870000.000068981200 262864330.290135622025 1 60381.341834782 2024-03-12T08:12:14.525178+00:00 19994330.290176052600 27869999.999955344945 262864330.290127724409 1 60381.341846514 2024-03-12T08:12:15.538840+00:00 19994330.290358964354 27870000.000020228326 262864330.290375500917 1 60381.341858735 2024-03-12T08:12:16.594745+00:00 19994330.290164478123 27870000.000018559396 262864330.290179342031 1 60381.341869529 2024-03-12T08:12:17.527356+00:00 19994330.290458451957 27870000.000116169453 262864330.290570914745 1 60381.341881039 2024-03-12T08:12:18.521748+00:00 19994330.289986614138 27870000.000087261200 262864330.290070176125 1 60381.341892982 2024-03-12T08:12:19.553658+00:00 19994330.290292590857 27870000.000037189573 262864330.290326088667 1 60381.341904300 2024-03-12T08:12:20.531543+00:00 19994330.290199324489 27869999.999964557588 262864330.290160179138 1 60381.341915783 2024-03-12T08:12:21.523643+00:00 19994330.290367890149 27870000.000075075775 262864330.290439277887 1 60381.341927380 2024-03-12T08:12:22.525624+00:00 19994330.290290687233 27869999.999984733760 262864330.290271729231 1 60381.341938913 2024-03-12T08:12:23.522078+00:00 19994330.290356934071 27870000.000010628253 262864330.290363878012 1 60381.341950516 2024-03-12T08:12:24.524559+00:00 19994330.290038805455 27869999.999888986349 262864330.289924085140 1 60381.341962155 2024-03-12T08:12:25.530210+00:00 19994330.290438085794 27869999.999889068305 262864330.290323466063 1 60381.341973747 2024-03-12T08:12:26.531762+00:00 19994330.290207218379 27870000.000050004572 262864330.290253520012 1 60381.341985256 2024-03-12T08:12:27.526144+00:00 19994330.290132366121 27869999.999999228865 262864330.290127903223 1 60381.341996786 2024-03-12T08:12:28.522328+00:00 19994330.290159124881 27870000.000050053000 262864330.290205508471 1 60381.342008386 2024-03-12T08:12:29.524582+00:00 19994330.290173698217 27870000.000054378062 262864330.290224403143 1 60381.342019965 2024-03-12T08:12:30.524961+00:00 19994330.290109787136 27869999.999993044883 262864330.290099143982 1 60381.342031602 2024-03-12T08:12:31.530445+00:00 19994330.290324099362 27870000.000024035573 262864330.290344417095 1 60381.342043072 2024-03-12T08:12:32.521365+00:00 19994330.290343850851 27869999.999922484159 262864330.290262639523 1 60381.342054652 2024-03-12T08:12:33.521946+00:00 19994330.290214776993 27870000.000002957880 262864330.290214031935 1 60381.342066303 2024-03-12T08:12:34.528576+00:00 19994330.290253207088 27869999.999963875860 262864330.290213406086 1 60381.342077807 2024-03-12T08:12:35.522515+00:00 19994330.289999451488 27869999.999922778457 262864330.289918541908 1 60381.342089384 2024-03-12T08:12:36.522778+00:00 19994330.290452681482 27870000.000015512109 262864330.290464490652 1 60381.342100927 2024-03-12T08:12:37.520074+00:00 19994330.290062438697 27869999.999954115599 262864330.290012836456 1 60381.342112548 2024-03-12T08:12:38.524106+00:00 19994330.290027603507 27869999.999927416444 262864330.289951324463 1 60381.342124148 2024-03-12T08:12:39.526407+00:00 19994330.290421634912 27870000.000076450408 262864330.290494382381 1 60381.342135678 2024-03-12T08:12:40.522577+00:00 19994330.290318563581 27870000.000017233193 262864330.290332078934 1 60381.342147266 2024-03-12T08:12:41.523754+00:00 19994330.290330350399 27870000.000020820647 262864330.290347486734 1 60381.342158913 2024-03-12T08:12:42.530053+00:00 19994330.290030926466 27870000.000025551766 262864330.290052771568 1 60381.342170376 2024-03-12T08:12:43.520486+00:00 19994330.290476173162 27870000.000021852553 262864330.290494322777 1 60381.342181961 2024-03-12T08:12:44.521456+00:00 19994330.290257040411 27869999.999996531755 262864330.290249884129 1 60381.342193564 2024-03-12T08:12:45.523940+00:00 19994330.290169045329 27869999.999991543591 262864330.290156900883 1 60381.342205130 2024-03-12T08:12:46.523270+00:00 19994330.290196817368 27869999.999997075647 262864330.290190190077 1 60381.342216739 2024-03-12T08:12:47.526302+00:00 19994330.290054965764 27869999.999978948385 262864330.290030241013 1 60381.342228256 2024-03-12T08:12:48.521331+00:00 19994330.290369227529 27870000.000080969185 262864330.290446519852 1 60381.342239848 2024-03-12T08:12:49.522842+00:00 19994330.289998024702 27870000.000024661422 262864330.290019005537 1 60381.342251405 2024-03-12T08:12:50.521359+00:00 19994330.290310807526 27870000.000038538128 262864330.290345638990 1 60381.342263004 2024-03-12T08:12:51.523511+00:00 19994330.290509659797 27870000.000028248876 262864330.290534228086 1 60381.342274553 2024-03-12T08:12:52.521380+00:00 19994330.290187507868 27870000.000025682151 262864330.290209501982 1 60381.342286114 2024-03-12T08:12:53.520221+00:00 19994330.290062867105 27869999.999963462353 262864330.290022641420 1 60381.342297708 2024-03-12T08:12:54.521963+00:00 19994330.290374498814 27870000.000001788139 262864330.290372580290 1 60381.342309281 2024-03-12T08:12:55.521884+00:00 19994330.289890289307 27869999.999952159822 262864330.289838761091 1 60381.342320967 2024-03-12T08:12:56.531540+00:00 19994330.290250003338 27869999.999989181757 262864330.290235489607 1 60381.342332449 2024-03-12T08:12:57.523620+00:00 19994330.290208157152 27870000.000010263175 262864330.290214717388 1 60381.342344037 2024-03-12T08:12:58.524790+00:00 19994330.290161941200 27869999.999905139208 262864330.290063381195 1 60381.342355556 2024-03-12T08:12:59.520054+00:00 19994330.290168765932 27870000.000017505139 262864330.290182560682 1 60381.342367187 2024-03-12T08:13:00.524927+00:00 19994330.290342792869 27869999.999986212701 262864330.290325284004 1 60381.342379406 2024-03-12T08:13:01.580637+00:00 19994330.290327865630 27870000.000076256692 262864330.290400445461 1 60381.342390301 2024-03-12T08:13:02.521964+00:00 19994330.290045175701 27870000.000042490661 262864330.290083974600 1 60381.342401920 2024-03-12T08:13:03.525916+00:00 19994330.290030296892 27870000.000002779067 262864330.290029376745 1 60381.342413500 2024-03-12T08:13:04.526423+00:00 19994330.290265448391 27870000.000026956201 262864330.290288686752 1 60381.342425014 2024-03-12T08:13:05.521221+00:00 19994330.290128473192 27869999.999982368201 262864330.290107131004 1 60381.342436610 2024-03-12T08:13:06.523128+00:00 19994330.290258150548 27870000.000008191913 262864330.290262639523 1 60381.342448158 2024-03-12T08:13:07.520844+00:00 19994330.290335658938 27869999.999950211495 262864330.290282160044 1 60381.342459752 2024-03-12T08:13:08.522550+00:00 19994330.290153075010 27869999.999986797571 262864330.290136188269 1 60381.342471315 2024-03-12T08:13:09.521620+00:00 19994330.290096182376 27869999.999940261245 262864330.290032774210 1 60381.342482911 2024-03-12T08:13:10.523569+00:00 19994330.290386330336 27869999.999973308295 262864330.290355920792 1 60381.342494458 2024-03-12T08:13:11.521148+00:00 19994330.289992719889 27869999.999993883073 262864330.289982914925 1 60381.342506085 2024-03-12T08:13:12.525740+00:00 19994330.290206871927 27870000.000069066882 262864330.290272265673 1 60381.342517593 2024-03-12T08:13:13.520045+00:00 19994330.290227390826 27870000.000000912696 262864330.290224611759 1 60381.342529191 2024-03-12T08:13:14.522123+00:00 19994330.290411021560 27870000.000003866851 262864330.290411204100 1 60381.342540743 2024-03-12T08:13:15.520229+00:00 19994330.290010023862 27869999.999985631555 262864330.289991974831 1 60381.342552346 2024-03-12T08:13:16.522725+00:00 19994330.290405098349 27869999.999962251633 262864330.290363639593 1 60381.342563901 2024-03-12T08:13:17.521078+00:00 19994330.290357332677 27869999.999989200383 262864330.290342837572 1 60381.342575480 2024-03-12T08:13:18.521515+00:00 19994330.290108818561 27869999.999919380993 262864330.290024518967 1 60381.342587053 2024-03-12T08:13:19.521406+00:00 19994330.290128417313 27870000.000058837235 262864330.290183544159 1 60381.342598625 2024-03-12T08:13:20.521264+00:00 19994330.290180150419 27870000.000038228929 262864330.290214687586 1 60381.342610258 2024-03-12T08:13:21.526275+00:00 19994330.290147632360 27869999.999900043011 262864330.290043979883 1 60381.342621820 2024-03-12T08:13:22.525267+00:00 19994330.290243729949 27870000.000114675611 262864330.290354728699 1 60381.342633357 2024-03-12T08:13:23.522078+00:00 19994330.290296703577 27870000.000033572316 262864330.290326565504 1 60381.342644935 2024-03-12T08:13:24.522366+00:00 19994330.290245547891 27870000.000097703189 262864330.290339529514 1 60381.342656516 2024-03-12T08:13:25.523036+00:00 19994330.290188204497 27869999.999896723777 262864330.290081232786 1 60381.342668068 2024-03-12T08:13:26.521085+00:00 19994330.290034279227 27870000.000102233142 262864330.290132820606 1 60381.342679673 2024-03-12T08:13:27.523768+00:00 19994330.290434326977 27869999.999957498163 262864330.290388137102 1 60381.342691273 2024-03-12T08:13:28.525984+00:00 19994330.290067858994 27870000.000002209097 262864330.290066361427 1 60381.342702821 2024-03-12T08:13:29.523719+00:00 19994330.290038302541 27870000.000052534044 262864330.290087163448 1 60381.342714345 2024-03-12T08:13:30.519408+00:00 19994330.290184620768 27869999.999980419874 262864330.290161341429 1 60381.342726022 2024-03-12T08:13:31.528283+00:00 19994330.290252055973 27869999.999948073179 262864330.290196448565 1 60381.342737528 2024-03-12T08:13:32.522392+00:00 19994330.290355358273 27869999.999956671149 262864330.290308326483 1 60381.342749075 2024-03-12T08:13:33.520040+00:00 19994330.290538854897 27870000.000081129372 262864330.290616273880 1 60381.342760640 2024-03-12T08:13:34.519276+00:00 19994330.290282521397 27869999.999999653548 262864330.290278464556 1 60381.342772204 2024-03-12T08:13:35.518451+00:00 19994330.290111295879 27870000.000057116151 262864330.290164709091 1 60381.342783790 2024-03-12T08:13:36.519485+00:00 19994330.290387269109 27869999.999944135547 262864330.290327727795 1 60381.342795380 2024-03-12T08:13:37.520874+00:00 19994330.290175855160 27870000.000015016645 262864330.290187180042 1 60381.342807032 2024-03-12T08:13:38.527559+00:00 19994330.290200795978 27870000.000036966056 262864330.290234059095 1 60381.342818577 2024-03-12T08:13:39.525057+00:00 19994330.290038045496 27869999.999989680946 262864330.290024042130 1 60381.342830152 2024-03-12T08:13:40.525134+00:00 19994330.290325958282 27869999.999989885837 262864330.290312170982 1 60381.342841691 2024-03-12T08:13:41.522116+00:00 19994330.290281761438 27870000.000014860183 262864330.290292948484 1 60381.342853231 2024-03-12T08:13:42.519143+00:00 19994330.290114089847 27870000.000027813017 262864330.290138185024 1 60381.342864843 2024-03-12T08:13:43.522443+00:00 19994330.290246315300 27870000.000004786998 262864330.290247410536 1 60381.342876464 2024-03-12T08:13:44.526474+00:00 19994330.290301986039 27870000.000070169568 262864330.290368437767 1 60381.342887967 2024-03-12T08:13:45.520361+00:00 19994330.290127381682 27869999.999988574535 262864330.290112257004 1 60381.342899578 2024-03-12T08:13:46.523513+00:00 19994330.290150519460 27870000.000005427748 262864330.290152251720 1 60381.342911143 2024-03-12T08:13:47.522720+00:00 19994330.290268927813 27870000.000015296042 262864330.290280520916 1 60381.342922729 2024-03-12T08:13:48.523755+00:00 19994330.290162958205 27869999.999964289367 262864330.290123552084 1 60381.342934274 2024-03-12T08:13:49.521231+00:00 19994330.290391467512 27869999.999995846301 262864330.290383636951 1 60381.342945853 2024-03-12T08:13:50.521702+00:00 19994330.290052682161 27869999.999994702637 262864330.290043681860 1 60381.342957413 2024-03-12T08:13:51.520516+00:00 19994330.290095653385 27869999.999935343862 262864330.290027290583 1 60381.342969037 2024-03-12T08:13:52.524747+00:00 19994330.290392279625 27869999.999951995909 262864330.290340572596 1 60381.342980602 2024-03-12T08:13:53.523978+00:00 19994330.290170960128 27869999.999808408320 262864330.289975672960 1 60381.342992184 2024-03-12T08:13:54.524692+00:00 19994330.290333975106 27870000.000014871359 262864330.290345162153 1 60381.343003774 2024-03-12T08:13:55.526046+00:00 19994330.290370687842 27870000.000041082501 262864330.290408074856 1 60381.343015322 2024-03-12T08:13:56.523773+00:00 19994330.290315203369 27870000.000050261617 262864330.290361762047 1 60381.343026858 2024-03-12T08:13:57.520513+00:00 19994330.290218811482 27870000.000021722168 262864330.290236830711 1 60381.343038421 2024-03-12T08:13:58.519607+00:00 19994330.290124699473 27869999.999922648072 262864330.290043652058 1 60381.343050015 2024-03-12T08:13:59.521259+00:00 19994330.290329329669 27870000.000064540654 262864330.290390193462 1 60381.343061574 2024-03-12T08:14:00.520023+00:00 19994330.290144145489 27869999.999929510057 262864330.290069967508 1 60381.343073283 2024-03-12T08:14:01.531651+00:00 19994330.290211670101 27869999.999987285584 262864330.290195256472 1 60381.343084820 2024-03-12T08:14:02.528460+00:00 19994330.290245827287 27870000.000069148839 262864330.290311276913 1 60381.343096302 2024-03-12T08:14:03.520466+00:00 19994330.290253426880 27870000.000010680407 262864330.290260404348 1 60381.343108006 2024-03-12T08:14:04.531753+00:00 19994330.290475685149 27870000.000024124980 262864330.290496140718 1 60381.343119578 2024-03-12T08:14:05.531489+00:00 19994330.290208596736 27870000.000015866011 262864330.290220767260 1 60381.343131122 2024-03-12T08:14:06.528907+00:00 19994330.290107313544 27870000.000097580254 262864330.290201187134 1 60381.343142707 2024-03-12T08:14:07.529930+00:00 19994330.290111418813 27870000.000053029507 262864330.290160745382 1 60381.343154314 2024-03-12T08:14:08.532744+00:00 19994330.290247455239 27869999.999978452921 262864330.290222227573 1 60381.343165912 2024-03-12T08:14:09.534786+00:00 19994330.290545795113 27869999.999934803694 262864330.290476888418 1 60381.343177435 2024-03-12T08:14:10.530332+00:00 19994330.289884075522 27869999.999987445772 262864330.289867818356 1 60381.343189067 2024-03-12T08:14:11.535375+00:00 19994330.290218871087 27870000.000051118433 262864330.290266275406 1 60381.343200545 2024-03-12T08:14:12.527072+00:00 19994330.290206559002 27869999.999930750579 262864330.290133595467 1 60381.343212103 2024-03-12T08:14:13.525647+00:00 19994330.290139343590 27869999.999964002520 262864330.290099650621 1 60381.343223661 2024-03-12T08:14:14.524277+00:00 19994330.290341988206 27869999.999976888299 262864330.290315151215 1 60381.343235240 2024-03-12T08:14:15.524754+00:00 19994330.290164031088 27869999.999975334853 262864330.290135651827 1 60381.343246786 2024-03-12T08:14:16.522295+00:00 19994330.290027391165 27869999.999908450991 262864330.289932131767 1 60381.343258358 2024-03-12T08:14:17.522087+00:00 19994330.290363848209 27869999.999953221530 262864330.290313363075 1 60381.343270145 2024-03-12T08:14:18.540570+00:00 19994330.290241267532 27869999.999975558370 262864330.290213137865 1 60381.343281519 2024-03-12T08:14:19.523191+00:00 19994330.290176071227 27869999.999946787953 262864330.290119141340 1 60381.343293072 2024-03-12T08:14:20.521437+00:00 19994330.290258336812 27869999.999996207654 262864330.290250867605 1 60381.343304731 2024-03-12T08:14:21.528751+00:00 19994330.290058288723 27870000.000025648624 262864330.290080249310 1 60381.343316243 2024-03-12T08:14:22.523401+00:00 19994330.290493059903 27869999.999921154231 262864330.290410518646 1 60381.343327865 2024-03-12T08:14:23.527565+00:00 19994330.289782248437 27870000.000091984868 262864330.289870530367 1 60381.343339428 2024-03-12T08:14:24.526560+00:00 19994330.290335308760 27869999.999976892024 262864330.290308505297 1 60381.343350948 2024-03-12T08:14:25.521888+00:00 19994330.290251314640 27869999.999956052750 262864330.290203660727 1 60381.343362512 2024-03-12T08:14:26.521065+00:00 19994330.290184319019 27869999.999964345247 262864330.290144979954 1 60381.343374060 2024-03-12T08:14:27.518820+00:00 19994330.290342561901 27870000.000076025724 262864330.290414899588 1 60381.343385738 2024-03-12T08:14:28.527790+00:00 19994330.290470179170 27870000.000021334738 262864330.290487825871 1 60381.343397283 2024-03-12T08:14:29.525227+00:00 19994330.290193963796 27869999.999997287989 262864330.290187567472 1 60381.343408808 2024-03-12T08:14:30.521018+00:00 19994330.290106911212 27870000.000007659197 262864330.290110886097 1 60381.343420442 2024-03-12T08:14:31.526184+00:00 19994330.290503136814 27870000.000033590943 262864330.290533035994 1 60381.343431954 2024-03-12T08:14:32.520808+00:00 19994330.290173117071 27870000.000041756779 262864330.290211170912 1 60381.343443576 2024-03-12T08:14:33.524984+00:00 19994330.290217623115 27870000.000064611435 262864330.290278553963 1 60381.343455131 2024-03-12T08:14:34.523287+00:00 19994330.290306985378 27870000.000014007092 262864330.290317296982 1 60381.343466699 2024-03-12T08:14:35.522792+00:00 19994330.290129359812 27869999.999968130141 262864330.290093809366 1 60381.343478347 2024-03-12T08:14:36.529207+00:00 19994330.290059518069 27869999.999994736165 262864330.290050536394 1 60381.343489851 2024-03-12T08:14:37.523145+00:00 19994330.290290474892 27869999.999912783504 262864330.290199577808 1 60381.343501416 2024-03-12T08:14:38.522292+00:00 19994330.290225613862 27869999.999972086400 262864330.290194004774 1 60381.343513082 2024-03-12T08:14:39.530319+00:00 19994330.290346018970 27870000.000041455030 262864330.290383785963 1 60381.343524601 2024-03-12T08:14:40.525517+00:00 19994330.290225740522 27869999.999962843955 262864330.290184885263 1 60381.343536138 2024-03-12T08:14:41.522298+00:00 19994330.290096469223 27869999.999965138733 262864330.290057897568 1 60381.343547722 2024-03-12T08:14:42.523213+00:00 19994330.290414407849 27869999.999965909868 262864330.290376603603 1 60381.343559304 2024-03-12T08:14:43.523860+00:00 19994330.289952579886 27870000.000092055649 262864330.290040940046 1 60381.343570873 2024-03-12T08:14:44.523398+00:00 19994330.290398161858 27869999.999862678349 262864330.290257126093 1 60381.343582485 2024-03-12T08:14:45.526741+00:00 19994330.290227860212 27870000.000024594367 262864330.290248751640 1 60381.343594043 2024-03-12T08:14:46.525257+00:00 19994330.290124423802 27870000.000005953014 262864330.290126681328 1 60381.343605639 2024-03-12T08:14:47.527257+00:00 19994330.290125116706 27870000.000021148473 262864330.290142595768 1 60381.343617172 2024-03-12T08:14:48.523666+00:00 19994330.290351029485 27870000.000052805990 262864330.290400147438 1 60381.343628724 2024-03-12T08:14:49.521723+00:00 19994330.290130387992 27869999.999987650663 262864330.290114343166 1 60381.343640334 2024-03-12T08:14:50.524884+00:00 19994330.290333006531 27869999.999932359904 262864330.290261656046 1 60381.343651862 2024-03-12T08:14:51.520896+00:00 19994330.290348015726 27869999.999996729195 262864330.290341049433 1 60381.343663475 2024-03-12T08:14:52.524187+00:00 19994330.290270615369 27870000.000009603798 262864330.290276527405 1 60381.343674998 2024-03-12T08:14:53.519792+00:00 19994330.290346775204 27869999.999996643513 262864330.290339708328 1 60381.343686584 2024-03-12T08:14:54.520900+00:00 19994330.290072727948 27869999.999952346087 262864330.290021389723 1 60381.343698223 2024-03-12T08:14:55.526490+00:00 19994330.290401548147 27869999.999953318387 262864330.290351182222 1 60381.343709740 2024-03-12T08:14:56.521555+00:00 19994330.290299270302 27869999.999941937625 262864330.290237516165 1 60381.343721316 2024-03-12T08:14:57.521713+00:00 19994330.289915844798 27870000.000019680709 262864330.289931833744 1 60381.343732861 2024-03-12T08:14:58.519159+00:00 19994330.290249228477 27869999.999971438199 262864330.290216982365 1 60381.343744516 2024-03-12T08:14:59.526196+00:00 19994330.290162097663 27869999.999985713512 262864330.290144115686 1 60381.343756025 2024-03-12T08:15:00.520536+00:00 19994330.290244303644 27870000.000002194196 262864330.290242820978 1 60381.343767589 2024-03-12T08:15:01.519684+00:00 19994330.290145933628 27870000.000068403780 262864330.290210634470 1 60381.343779356 2024-03-12T08:15:02.536356+00:00 19994330.290315490216 27870000.000054739416 262864330.290366530418 1 60381.343790849 2024-03-12T08:15:03.529316+00:00 19994330.290131911635 27869999.999993417412 262864330.290121614933 1 60381.343802532 2024-03-12T08:15:04.538792+00:00 19994330.290351595730 27870000.000029463321 262864330.290377378464 1 60381.343814372 2024-03-12T08:15:05.561705+00:00 19994330.290097132325 27870000.000023007393 262864330.290116429329 1 60381.343825706 2024-03-12T08:15:06.540978+00:00 19994330.290406268090 27870000.000015512109 262864330.290418058634 1 60381.343837255 2024-03-12T08:15:07.538819+00:00 19994330.290202535689 27869999.999977730215 262864330.290176570415 1 60381.343848811 2024-03-12T08:15:08.537230+00:00 19994330.290298826993 27869999.999996073544 262864330.290291190147 1 60381.343860406 2024-03-12T08:15:09.539087+00:00 19994330.290302250534 27869999.999976024032 262864330.290274590254 1 60381.343871845 2024-03-12T08:15:10.527406+00:00 19994330.290325321257 27870000.000030830503 262864330.290352433920 1 60381.343883433 2024-03-12T08:15:11.528624+00:00 19994330.290292117745 27870000.000086154789 262864330.290374577045 1 60381.343895040 2024-03-12T08:15:12.531484+00:00 19994330.290116026998 27870000.000097095966 262864330.290209412575 1 60381.343906566 2024-03-12T08:15:13.527289+00:00 19994330.290148645639 27869999.999996934086 262864330.290141880512 1 60381.343918184 2024-03-12T08:15:14.531079+00:00 19994330.290469951928 27870000.000033773482 262864330.290500015020 1 60381.343929795 2024-03-12T08:15:15.534266+00:00 19994330.290513597429 27869999.999965909868 262864330.290475815535 1 60381.343941318 2024-03-12T08:15:16.529879+00:00 19994330.290218036622 27869999.999912828207 262864330.290127158165 1 60381.343952856 2024-03-12T08:15:17.526709+00:00 19994330.290211174637 27869999.999975387007 262864330.290182858706 1 60381.343964387 2024-03-12T08:15:18.523017+00:00 19994330.290115766227 27870000.000022154301 262864330.290134221315 1 60381.343976019 2024-03-12T08:15:19.528042+00:00 19994330.290057972074 27870000.000029787421 262864330.290084064007 1 60381.343987521 2024-03-12T08:15:20.521777+00:00 19994330.290300421417 27870000.000008624047 262864330.290305346251 1 60381.343999085 2024-03-12T08:15:21.520995+00:00 19994330.290414489806 27869999.999967597425 262864330.290378391743 1 60381.344010737 2024-03-12T08:15:22.527709+00:00 19994330.290207821876 27870000.000035468489 262864330.290239602327 1 60381.344022251 2024-03-12T08:15:23.522511+00:00 19994330.290229544044 27870000.000011600554 262864330.290237426758 1 60381.344033805 2024-03-12T08:15:24.520748+00:00 19994330.290375538170 27869999.999901831150 262864330.290273666382 1 60381.344045365 2024-03-12T08:15:25.519513+00:00 19994330.290307123214 27870000.000067144632 262864330.290370583534 1 60381.344056948 2024-03-12T08:15:26.520282+00:00 19994330.290160041302 27869999.999984078109 262864330.290140420198 1 60381.344068572 2024-03-12T08:15:27.524658+00:00 19994330.290177628398 27870000.000033378601 262864330.290207326412 1 60381.344080182 2024-03-12T08:15:28.527688+00:00 19994330.290151890367 27870000.000026017427 262864330.290174216032 1 60381.344091706 2024-03-12T08:15:29.523359+00:00 19994330.290257446468 27869999.999992337078 262864330.290246099234 1 60381.344103253 2024-03-12T08:15:30.521014+00:00 19994330.290084641427 27869999.999970648438 262864330.290051579475 1 60381.344114835 2024-03-12T08:15:31.521736+00:00 19994330.290198732167 27869999.999983042479 262864330.290178090334 1 60381.344126396 2024-03-12T08:15:32.520596+00:00 19994330.290231157094 27870000.000080388039 262864330.290307849646 1 60381.344137961 2024-03-12T08:15:33.519802+00:00 19994330.290457934141 27869999.999988008291 262864330.290442258120 1 60381.344149535 2024-03-12T08:15:34.519766+00:00 19994330.290229026228 27870000.000001732260 262864330.290227055550 1 60381.344161158 2024-03-12T08:15:35.524094+00:00 19994330.289930082858 27870000.000035975128 262864330.289962351322 1 60381.344172735 2024-03-12T08:15:36.524275+00:00 19994330.290241245180 27870000.000009730458 262864330.290247261524 1 60381.344184265 2024-03-12T08:15:37.520459+00:00 19994330.290323644876 27869999.999992564321 262864330.290312498808 1 60381.344195843 2024-03-12T08:15:38.520806+00:00 19994330.289976220578 27870000.000000402331 262864330.289972931147 1 60381.344207440 2024-03-12T08:15:39.522774+00:00 19994330.290314149112 27870000.000034842640 262864330.290345281363 1 60381.344219006 2024-03-12T08:15:40.522117+00:00 19994330.290316652507 27869999.999997287989 262864330.290310233831 1 60381.344230598 2024-03-12T08:15:41.523655+00:00 19994330.290122278035 27870000.000002622604 262864330.290121197701 1 60381.344242176 2024-03-12T08:15:42.523956+00:00 19994330.290194250643 27870000.000021640211 262864330.290212184191 1 60381.344253830 2024-03-12T08:15:43.530872+00:00 19994330.290245804936 27869999.999974578619 262864330.290216684341 1 60381.344265351 2024-03-12T08:15:44.526283+00:00 19994330.290294401348 27870000.000003866851 262864330.290294587612 1 60381.344277021 2024-03-12T08:15:45.534616+00:00 19994330.290146645159 27870000.000087656081 262864330.290230602026 1 60381.344288576 2024-03-12T08:15:46.532992+00:00 19994330.290234494954 27870000.000050712377 262864330.290281534195 1 60381.344300047 2024-03-12T08:15:47.524033+00:00 19994330.290284056216 27869999.999944083393 262864330.290224462748 1 60381.344311671 2024-03-12T08:15:48.528368+00:00 19994330.290429424495 27869999.999945584685 262864330.290371298790 1 60381.344323273 2024-03-12T08:15:49.530784+00:00 19994330.290091887116 27869999.999966531992 262864330.290054738522 1 60381.344334836 2024-03-12T08:15:50.529862+00:00 19994330.290285389870 27869999.999997671694 262864330.290279358625 1 60381.344346354 2024-03-12T08:15:51.524977+00:00 19994330.289995223284 27870000.000035312027 262864330.290026843548 1 60381.344357929 2024-03-12T08:15:52.525079+00:00 19994330.290167439729 27869999.999907221645 262864330.290070980787 1 60381.344369605 2024-03-12T08:15:53.533885+00:00 19994330.290133237839 27870000.000013127923 262864330.290142655373 1 60381.344381020 2024-03-12T08:15:54.520132+00:00 19994330.290314137936 27869999.999933119863 262864330.290243566036 1 60381.344392648 2024-03-12T08:15:55.524768+00:00 19994330.290110770613 27870000.000028934330 262864330.290136009455 1 60381.344404211 2024-03-12T08:15:56.523829+00:00 19994330.290401179343 27870000.000012543052 262864330.290410041809 1 60381.344415754 2024-03-12T08:15:57.521122+00:00 19994330.290352057666 27869999.999999187887 262864330.290347546339 1 60381.344427373 2024-03-12T08:15:58.525042+00:00 19994330.290234867483 27870000.000006671995 262864330.290237843990 1 60381.344438927 2024-03-12T08:15:59.523307+00:00 19994330.290275968611 27869999.999990668148 262864330.290262937546 1 60381.344450946 2024-03-12T08:16:00.561726+00:00 19994330.290252599865 27869999.999984581023 262864330.290233492851 1 60381.344462343 2024-03-12T08:16:01.546494+00:00 19994330.290043901652 27870000.000028274953 262864330.290068477392 1 60381.344473728 2024-03-12T08:16:02.530071+00:00 19994330.290000937879 27869999.999986793846 262864330.289984047413 1 60381.344485234 2024-03-12T08:16:03.524202+00:00 19994330.290214452893 27869999.999976206571 262864330.290186971426 1 60381.344496853 2024-03-12T08:16:04.528050+00:00 19994330.290378585458 27870000.000028297305 262864330.290403187275 1 60381.344508435 2024-03-12T08:16:05.528778+00:00 19994330.290271457285 27870000.000005055219 262864330.290272831917 1 60381.344519926 2024-03-12T08:16:06.521600+00:00 19994330.290256079286 27870000.000018689781 262864330.290271073580 1 60381.344531512 2024-03-12T08:16:07.522648+00:00 19994330.290142364800 27870000.000035855919 262864330.290174514055 1 60381.344543112 2024-03-12T08:16:08.524940+00:00 19994330.290264204144 27870000.000006023794 262864330.290266513824 1 60381.344554714 2024-03-12T08:16:09.527293+00:00 19994330.290155589581 27870000.000018116087 262864330.290170013905 1 60381.344566317 2024-03-12T08:16:10.529780+00:00 19994330.290377549827 27869999.999993924052 262864330.290367782116 1 60381.344577915 2024-03-12T08:16:11.531836+00:00 19994330.290237646550 27870000.000020232052 262864330.290254175663 1 60381.344589436 2024-03-12T08:16:12.527278+00:00 19994330.290164381266 27870000.000000469387 262864330.290161162615 1 60381.344600951 2024-03-12T08:16:13.522203+00:00 19994330.290015257895 27870000.000012706965 262864330.290024250746 1 60381.344612544 2024-03-12T08:16:14.523804+00:00 19994330.290201358497 27870000.000060815364 262864330.290258497000 1 60381.344624176 2024-03-12T08:16:15.528808+00:00 19994330.289970852435 27869999.999984566122 262864330.289951711893 1 60381.344635705 2024-03-12T08:16:16.524955+00:00 19994330.290558192879 27870000.000012617558 262864330.290567100048 1 60381.344647302 2024-03-12T08:16:17.526884+00:00 19994330.290222447366 27870000.000015657395 262864330.290234386921 1 60381.344658859 2024-03-12T08:16:18.525429+00:00 19994330.290216550231 27869999.999958425760 262864330.290171265602 1 60381.344670409 2024-03-12T08:16:19.523321+00:00 19994330.290188290179 27869999.999992690980 262864330.290177285671 1 60381.344682038 2024-03-12T08:16:20.528058+00:00 19994330.290311187506 27869999.999999161810 262864330.290306657553 1 60381.344693682 2024-03-12T08:16:21.534135+00:00 19994330.289970584214 27869999.999998833984 262864330.289965718985 1 60381.344705204 2024-03-12T08:16:22.529691+00:00 19994330.290306534618 27869999.999992299825 262864330.290295153856 1 60381.344716739 2024-03-12T08:16:23.526269+00:00 19994330.290192589164 27869999.999965872616 262864330.290154755116 1 60381.344728302 2024-03-12T08:16:24.525278+00:00 19994330.290228158236 27869999.999990459532 262864330.290214926004 1 60381.344739910 2024-03-12T08:16:25.528244+00:00 19994330.290201760828 27869999.999940637499 262864330.290138691664 1 60381.344751425 2024-03-12T08:16:26.523118+00:00 19994330.290343422443 27870000.000030428171 262864330.290370166302 1 60381.344763028 2024-03-12T08:16:27.525647+00:00 19994330.290134992450 27869999.999993611127 262864330.290124922991 1 60381.344774551 2024-03-12T08:16:28.521201+00:00 19994330.290420312434 27870000.000013295561 262864330.290429919958 1 60381.344786120 2024-03-12T08:16:29.520730+00:00 19994330.290188882500 27869999.999990642071 262864330.290175825357 1 60381.344797716 2024-03-12T08:16:30.522598+00:00 19994330.290370550007 27869999.999979447573 262864330.290346294641 1 60381.344809361 2024-03-12T08:16:31.528760+00:00 19994330.290242034942 27869999.999986618757 262864330.290224969387 1 60381.344820861 2024-03-12T08:16:32.522346+00:00 19994330.290189202875 27870000.000021453947 262864330.290206968784 1 60381.344832428 2024-03-12T08:16:33.521791+00:00 19994330.290175508708 27870000.000017918646 262864330.290189713240 1 60381.344843996 2024-03-12T08:16:34.521265+00:00 19994330.290180403739 27870000.000038202852 262864330.290214926004 1 60381.344855625 2024-03-12T08:16:35.525998+00:00 19994330.290158227086 27869999.999978959560 262864330.290133476257 1 60381.344867207 2024-03-12T08:16:36.526639+00:00 19994330.290404435247 27869999.999995015562 262864330.290395766497 1 60381.344878722 2024-03-12T08:16:37.521546+00:00 19994330.290125664324 27870000.000025719404 262864330.290147691965 1 60381.344890371 2024-03-12T08:16:38.528033+00:00 19994330.290331661701 27870000.000029727817 262864330.290357708931 1 60381.344901905 2024-03-12T08:16:39.524577+00:00 19994330.290451377630 27870000.000049322844 262864330.290497004986 1 60381.344913515 2024-03-12T08:16:40.527672+00:00 19994330.289910681546 27869999.999963983893 262864330.289870977402 1 60381.344925106 2024-03-12T08:16:41.529154+00:00 19994330.290246926248 27869999.999959290028 262864330.290202528238 1 60381.344936592 2024-03-12T08:16:42.521539+00:00 19994330.290040705353 27870000.000079799443 262864330.290116816759 1 60381.344948229 2024-03-12T08:16:43.526965+00:00 19994330.290149901062 27869999.999971590936 262864330.290117800236 1 60381.344959772 2024-03-12T08:16:44.524311+00:00 19994330.290152069181 27869999.999940395355 262864330.290088772774 1 60381.344971305 2024-03-12T08:16:45.520734+00:00 19994330.290221303701 27870000.000022940338 262864330.290240556002 1 60381.344982934 2024-03-12T08:16:46.525460+00:00 19994330.290350370109 27869999.999964240938 262864330.290310919285 1 60381.344994642 2024-03-12T08:16:47.537038+00:00 19994330.289994146675 27869999.999907299876 262864330.289897769690 1 60381.345006249 2024-03-12T08:16:48.539892+00:00 19994330.290242362767 27869999.999974228442 262864330.290212899446 1 60381.345017819 2024-03-12T08:16:49.539541+00:00 19994330.290373742580 27869999.999927230179 262864330.290297269821 1 60381.345029415 2024-03-12T08:16:50.541462+00:00 19994330.290263473988 27870000.000139229000 262864330.290399014950 1 60381.345041140 2024-03-12T08:16:51.554480+00:00 19994330.290337715298 27870000.000122569501 262864330.290456593037 1 60381.345052409 2024-03-12T08:16:52.528163+00:00 19994330.290357694030 27869999.999986115843 262864330.290340125561 1 60381.345063974 2024-03-12T08:16:53.527335+00:00 19994330.290101088583 27869999.999889951199 262864330.289987325668 1 60381.345075537 2024-03-12T08:16:54.526441+00:00 19994330.289997555315 27869999.999926928431 262864330.289920777082 1 60381.345087119 2024-03-12T08:16:55.527126+00:00 19994330.290277995169 27870000.000073809177 262864330.290348112583 1 60381.345098667 2024-03-12T08:16:56.524842+00:00 19994330.290460526943 27869999.999920945615 262864330.290377765894 1 60381.345110492 2024-03-12T08:16:57.546511+00:00 19994330.290156297386 27870000.000064279884 262864330.290216892958 1 60381.345121926 2024-03-12T08:16:58.534365+00:00 19994330.290284018964 27869999.999966289848 262864330.290246605873 1 60381.345133494 2024-03-12T08:16:59.533878+00:00 19994330.290089178830 27869999.999982226640 262864330.290067732334 1 60381.345145085 2024-03-12T08:17:00.535346+00:00 19994330.290301874280 27869999.999926663935 262864330.290224850178 1 60381.345156569 2024-03-12T08:17:01.527512+00:00 19994330.290179409087 27869999.999982811511 262864330.290158510208 1 60381.345168145 2024-03-12T08:17:02.527764+00:00 19994330.290018595755 27869999.999964136630 262864330.289979040623 1 60381.345179657 2024-03-12T08:17:03.522353+00:00 19994330.290358785540 27870000.000056866556 262864330.290411949158 1 60381.345191215 2024-03-12T08:17:04.520958+00:00 19994330.290017366409 27869999.999976549298 262864330.289990216494 1 60381.345202802 2024-03-12T08:17:05.522113+00:00 19994330.290328998119 27870000.000020366162 262864330.290345668793 1 60381.345214390 2024-03-12T08:17:06.523289+00:00 19994330.290259808302 27870000.000050980598 262864330.290307104588 1 60381.345225943 2024-03-12T08:17:07.521513+00:00 19994330.290189772844 27869999.999890062958 262864330.290076136589 1 60381.345237562 2024-03-12T08:17:08.525332+00:00 19994330.290062975138 27870000.000001516193 262864330.290060788393 1 60381.345249115 2024-03-12T08:17:09.523582+00:00 19994330.290453169495 27869999.999920092523 262864330.290369570255 1 60381.345260666 2024-03-12T08:17:10.521507+00:00 19994330.289897855371 27870000.000026494265 262864330.289920657873 1 60381.345272258 2024-03-12T08:17:11.523086+00:00 19994330.290177579969 27870000.000095162541 262864330.290269047022 1 60381.345283851 2024-03-12T08:17:12.524693+00:00 19994330.290327753872 27870000.000035345554 262864330.290359407663 1 60381.345295419 2024-03-12T08:17:13.524180+00:00 19994330.290260672569 27870000.000024210662 262864330.290281176567 1 60381.345307059 2024-03-12T08:17:14.529883+00:00 19994330.290197435766 27870000.000090356916 262864330.290284097195 1 60381.345318603 2024-03-12T08:17:15.527314+00:00 19994330.290166459978 27869999.999948967248 262864330.290111750364 1 60381.345330247 2024-03-12T08:17:16.533352+00:00 19994330.290476992726 27869999.999982342124 262864330.290455639362 1 60381.345341733 2024-03-12T08:17:17.525714+00:00 19994330.290056459606 27869999.999943155795 262864330.289995938540 1 60381.345353335 2024-03-12T08:17:18.528160+00:00 19994330.290194723755 27869999.999896563590 262864330.290087580681 1 60381.345364946 2024-03-12T08:17:19.531324+00:00 19994330.290344327688 27869999.999951303005 262864330.290291935205 1 60381.345376499 2024-03-12T08:17:20.529509+00:00 19994330.290096603334 27869999.999986786395 262864330.290079712868 1 60381.345388041 2024-03-12T08:17:21.526778+00:00 19994330.290248934180 27869999.999974660575 262864330.290219902992 1 60381.345399604 2024-03-12T08:17:22.525759+00:00 19994330.290423396975 27870000.000073403120 262864330.290493100882 1 60381.345411211 2024-03-12T08:17:23.528655+00:00 19994330.290140856057 27870000.000060882419 262864330.290198057890 1 60381.345422805 2024-03-12T08:17:24.530392+00:00 19994330.290250353515 27870000.000039082021 262864330.290285736322 1 60381.345434322 2024-03-12T08:17:25.525419+00:00 19994330.290077477694 27870000.000042449683 262864330.290116220713 1 60381.345446076 2024-03-12T08:17:26.540939+00:00 19994330.290082901716 27869999.999909035861 262864330.289988249540 1 60381.345457487 2024-03-12T08:17:27.526847+00:00 19994330.290272571146 27869999.999947126955 262864330.290215998888 1 60381.345469173 2024-03-12T08:17:28.536552+00:00 19994330.290211614221 27869999.999987471849 262864330.290195405483 1 60381.345480626 2024-03-12T08:17:29.526093+00:00 19994330.290448334068 27870000.000026065856 262864330.290470719337 1 60381.345492327 2024-03-12T08:17:30.537001+00:00 19994330.290351554751 27869999.999960642308 262864330.290308475494 1 60381.345503833 2024-03-12T08:17:31.531164+00:00 19994330.290125861764 27870000.000027373433 262864330.290149509907 1 60381.345515416 2024-03-12T08:17:32.531994+00:00 19994330.290492072701 27869999.999956548214 262864330.290444910526 1 60381.345527058 2024-03-12T08:17:33.537870+00:00 19994330.290314193815 27869999.999982737005 262864330.290293246508 1 60381.345538743 2024-03-12T08:17:34.547387+00:00 19994330.290082041174 27870000.000021655113 262864330.290100008249 1 60381.345550056 2024-03-12T08:17:35.524782+00:00 19994330.290368042886 27870000.000006485730 262864330.290370851755 1 60381.345561609 2024-03-12T08:17:36.522975+00:00 19994330.290169574320 27870000.000048026443 262864330.290213912725 1 60381.345573210 2024-03-12T08:17:37.525351+00:00 19994330.290150664747 27870000.000061750412 262864330.290208727121 1 60381.345584872 2024-03-12T08:17:38.532943+00:00 19994330.290161110461 27869999.999957986176 262864330.290115386248 1 60381.345596384 2024-03-12T08:17:39.527611+00:00 19994330.290160585195 27869999.999924510717 262864330.290081411600 1 60381.345608368 2024-03-12T08:17:40.563014+00:00 19994330.290144301951 27870000.000002682209 262864330.290143281221 1 60381.345619583 2024-03-12T08:17:41.531943+00:00 19994330.290386315435 27869999.999888122082 262864330.290270745754 1 60381.345631063 2024-03-12T08:17:42.523826+00:00 19994330.290550392121 27869999.999935787171 262864330.290482461452 1 60381.345642692 2024-03-12T08:17:43.528605+00:00 19994330.290065608919 27870000.000119268894 262864330.290181189775 1 60381.345654396 2024-03-12T08:17:44.539821+00:00 19994330.290188755840 27870000.000119745731 262864330.290304809809 1 60381.345665775 2024-03-12T08:17:45.522993+00:00 19994330.290055379272 27870000.000045955181 262864330.290097653866 1 60381.345677380 2024-03-12T08:17:46.525682+00:00 19994330.290431838483 27870000.000034317374 262864330.290462464094 1 60381.345689013 2024-03-12T08:17:47.530743+00:00 19994330.290287334472 27870000.000011652708 262864330.290295302868 1 60381.345700676 2024-03-12T08:17:48.538358+00:00 19994330.289945762604 27870000.000035539269 262864330.289977580309 1 60381.345712136 2024-03-12T08:17:49.528549+00:00 19994330.290213529021 27869999.999979764223 262864330.290189594030 1 60381.345723695 2024-03-12T08:17:50.527247+00:00 19994330.290132358670 27869999.999840382487 262864330.289969027042 1 60381.345735196 2024-03-12T08:17:51.520972+00:00 19994330.290114790201 27869999.999939884990 262864330.290050983429 1 60381.345746787 2024-03-12T08:17:52.522423+00:00 19994330.290234308690 27870000.000045321882 262864330.290275931358 1 60381.345758549 2024-03-12T08:17:53.538618+00:00 19994330.290288265795 27869999.999892368913 262864330.290176928043 1 60381.345770027 2024-03-12T08:17:54.530296+00:00 19994330.290503315628 27869999.999929897487 262864330.290429532528 1 60381.345781669 2024-03-12T08:17:55.536239+00:00 19994330.290263302624 27869999.999980531633 262864330.290240138769 1 60381.345793206 2024-03-12T08:17:56.533010+00:00 19994330.289954822510 27869999.999991491437 262864330.289942592382 1 60381.345804800 2024-03-12T08:17:57.534710+00:00 19994330.290369074792 27870000.000044785440 262864330.290410161018 1 60381.345816308 2024-03-12T08:17:58.528985+00:00 19994330.290310420096 27870000.000013113022 262864330.290319830179 1 60381.345827804 2024-03-12T08:17:59.522303+00:00 19994330.290219374001 27869999.999992799014 262864330.290208458900 1 60381.345839667 2024-03-12T08:18:00.547249+00:00 19994330.290148466825 27870000.000016096979 262864330.290160864592 1 60381.345851018 2024-03-12T08:18:01.527970+00:00 19994330.290383685380 27869999.999943587929 262864330.290323585272 1 60381.345862580 2024-03-12T08:18:02.526854+00:00 19994330.290265008807 27869999.999995190650 262864330.290256500244 1 60381.345874144 2024-03-12T08:18:03.526048+00:00 19994330.290232028812 27869999.999980080873 262864330.290208429098 1 60381.345885678 2024-03-12T08:18:04.522584+00:00 19994330.289938736707 27870000.000115990639 262864330.290051043034 1 60381.345897248 2024-03-12T08:18:05.522231+00:00 19994330.290171988308 27870000.000078719109 262864330.290246993303 1 60381.345908874 2024-03-12T08:18:06.526665+00:00 19994330.290252313018 27870000.000051859766 262864330.290300488472 1 60381.345920446 2024-03-12T08:18:07.526562+00:00 19994330.290272332728 27870000.000088240951 262864330.290356874466 1 60381.345932129 2024-03-12T08:18:08.535956+00:00 19994330.290304303169 27869999.999996133149 262864330.290296733379 1 60381.345943569 2024-03-12T08:18:09.524404+00:00 19994330.290126752108 27870000.000012058765 262864330.290135115385 1 60381.345955107 2024-03-12T08:18:10.521287+00:00 19994330.290147293359 27869999.999934975058 262864330.290078580379 1 60381.345966812 2024-03-12T08:18:11.532556+00:00 19994330.290364053100 27869999.999994985759 262864330.290355354548 1 60381.345978328 2024-03-12T08:18:12.527503+00:00 19994330.289966642857 27869999.999952521175 262864330.289915472269 1 60381.345989886 2024-03-12T08:18:13.526168+00:00 19994330.290274389088 27869999.999936573207 262864330.290207266808 1 60381.346001538 2024-03-12T08:18:14.532864+00:00 19994330.290105435997 27870000.000010829419 262864330.290112555027 1 60381.346012958 2024-03-12T08:18:15.519624+00:00 19994330.290298309177 27869999.999966830015 262864330.290261447430 1 60381.346024583 2024-03-12T08:18:16.523993+00:00 19994330.290341660380 27870000.000083290040 262864330.290421247482 1 60381.346036145 2024-03-12T08:18:17.522880+00:00 19994330.290262937546 27870000.000024739653 262864330.290283977985 1 60381.346047694 2024-03-12T08:18:18.520803+00:00 19994330.290165390819 27870000.000024691224 262864330.290186375380 1 60381.346059273 2024-03-12T08:18:19.521198+00:00 19994330.290232732892 27870000.000040553510 262864330.290269613266 1 60381.346070990 2024-03-12T08:18:20.533487+00:00 19994330.290205080062 27869999.999938867986 262864330.290140271187 1 60381.346082478 2024-03-12T08:18:21.526137+00:00 19994330.290377080441 27869999.999980811030 262864330.290354192257 1 60381.346094019 2024-03-12T08:18:22.523212+00:00 19994330.290190786123 27870000.000023066998 262864330.290210157633 1 60381.346105604 2024-03-12T08:18:23.524193+00:00 19994330.290184304118 27869999.999932166189 262864330.290112793446 1 60381.346117149 2024-03-12T08:18:24.521703+00:00 19994330.290093280375 27869999.999979846179 262864330.290069431067 1 60381.346128739 2024-03-12T08:18:25.523033+00:00 19994330.290326047689 27869999.999921772629 262864330.290244132280 1 60381.346140315 2024-03-12T08:18:26.523177+00:00 19994330.290280878544 27869999.999978575855 262864330.290255755186 1 60381.346151947 2024-03-12T08:18:27.528185+00:00 19994330.290369883180 27869999.999976336956 262864330.290342509747 1 60381.346163480 2024-03-12T08:18:28.524677+00:00 19994330.290329333395 27869999.999944400042 262864330.290270030499 1 60381.346175035 2024-03-12T08:18:29.522989+00:00 19994330.290195193142 27870000.000005483627 262864330.290196985006 1 60381.346186593 2024-03-12T08:18:30.521633+00:00 19994330.290183007717 27870000.000030431896 262864330.290209740400 1 60381.346198180 2024-03-12T08:18:31.522776+00:00 19994330.290107887238 27870000.000008855015 262864330.290113031864 1 60381.346209811 2024-03-12T08:18:32.527662+00:00 19994330.290354002267 27869999.999987091869 262864330.290337413549 1 60381.346221311 2024-03-12T08:18:33.521249+00:00 19994330.290262859315 27869999.999997865409 262864330.290257006884 1 60381.346232899 2024-03-12T08:18:34.522511+00:00 19994330.290284875780 27869999.999976474792 262864330.290257662535 1 60381.346244460 2024-03-12T08:18:35.521311+00:00 19994330.290174078196 27869999.999960213900 262864330.290130585432 1 60381.346256048 2024-03-12T08:18:36.522538+00:00 19994330.290203880519 27869999.999977219850 262864330.290177404881 1 60381.346267603 2024-03-12T08:18:37.520936+00:00 19994330.290107652545 27870000.000046074390 262864330.290150046349 1 60381.346279322 2024-03-12T08:18:38.533431+00:00 19994330.290179219097 27870000.000046599656 262864330.290222138166 1 60381.346290759 2024-03-12T08:18:39.521605+00:00 19994330.290262088180 27870000.000035598874 262864330.290293991566 1 60381.346302327 2024-03-12T08:18:40.521056+00:00 19994330.290365550667 27870000.000026825815 262864330.290388673544 1 60381.346313901 2024-03-12T08:18:41.521037+00:00 19994330.290295246989 27870000.000027988106 262864330.290319532156 1 60381.346325464 2024-03-12T08:18:42.520098+00:00 19994330.290032003075 27869999.999996915460 262864330.290025204420 1 60381.346337033 2024-03-12T08:18:43.519650+00:00 19994330.290136609226 27870000.000044494867 262864330.290177404881 1 60381.346348620 2024-03-12T08:18:44.520771+00:00 19994330.290413446724 27869999.999997481704 262864330.290407240391 1 60381.346360202 2024-03-12T08:18:45.521428+00:00 19994330.289980802685 27869999.999958887696 262864330.289935976267 1 60381.346371873 2024-03-12T08:18:46.529837+00:00 19994330.290221001953 27870000.000013455749 262864330.290230780840 1 60381.346383450 2024-03-12T08:18:47.530056+00:00 19994330.290129438043 27869999.999978087842 262864330.290103852749 1 60381.346395015 2024-03-12T08:18:48.529277+00:00 19994330.290158752352 27869999.999930303544 262864330.290085345507 1 60381.346406555 2024-03-12T08:18:49.526347+00:00 19994330.290441203862 27869999.999984815717 262864330.290422320366 1 60381.346418087 2024-03-12T08:18:50.522766+00:00 19994330.290049858391 27870000.000082917511 262864330.290129065514 1 60381.346429659 2024-03-12T08:18:51.522504+00:00 19994330.290444139391 27870000.000004995614 262864330.290445446968 1 60381.346441371 2024-03-12T08:18:52.534479+00:00 19994330.290119681507 27870000.000041518360 262864330.290157496929 1 60381.346452845 2024-03-12T08:18:53.525778+00:00 19994330.290013093501 27869999.999951630831 262864330.289961040020 1 60381.346464569 2024-03-12T08:18:54.538723+00:00 19994330.290325373411 27870000.000071283430 262864330.290392965078 1 60381.346476071 2024-03-12T08:18:55.532545+00:00 19994330.290184073150 27869999.999952990562 262864330.290133386850 1 60381.346488351 2024-03-12T08:18:56.593501+00:00 19994330.290071196854 27869999.999915625900 262864330.289983123541 1 60381.346499564 2024-03-12T08:18:57.562341+00:00 19994330.290223311633 27869999.999911811203 262864330.290131419897 1 60381.346510829 2024-03-12T08:18:58.535666+00:00 19994330.290291424841 27869999.999953787774 262864330.290241509676 1 60381.346522309 2024-03-12T08:18:59.527480+00:00 19994330.290199663490 27869999.999953661114 262864330.290149629116 1 60381.346533960 2024-03-12T08:19:00.534117+00:00 19994330.290094628930 27869999.999980866909 262864330.290071785450 1 60381.346545679 2024-03-12T08:19:01.546693+00:00 19994330.290333542973 27870000.000062290579 262864330.290392130613 1 60381.346557006 2024-03-12T08:19:02.525307+00:00 19994330.290326688439 27869999.999959945679 262864330.290282934904 1 60381.346568606 2024-03-12T08:19:03.527586+00:00 19994330.290142945945 27869999.999985009432 262864330.290124267340 1 60381.346580182 2024-03-12T08:19:04.527694+00:00 19994330.290127165616 27870000.000002332032 262864330.290125787258 1 60381.346591670 2024-03-12T08:19:05.520294+00:00 19994330.290193699300 27870000.000022720546 262864330.290212720633 1 60381.346603278 2024-03-12T08:19:06.523250+00:00 19994330.290196754038 27869999.999984364957 262864330.290177404881 1 60381.346614816 2024-03-12T08:19:07.520106+00:00 19994330.290097031742 27869999.999924227595 262864330.290017575026 1 60381.346626443 2024-03-12T08:19:08.524691+00:00 19994330.290242526680 27870000.000060208142 262864330.290299028158 1 60381.346637973 2024-03-12T08:19:09.520814+00:00 19994330.290271598846 27870000.000075891614 262864330.290343791246 1 60381.346649554 2024-03-12T08:19:10.521417+00:00 19994330.290168073028 27869999.999969605356 262864330.290133982897 1 60381.346661113 2024-03-12T08:19:11.520140+00:00 19994330.290383122861 27870000.000016674399 262864330.290396124125 1 60381.346672729 2024-03-12T08:19:12.523785+00:00 19994330.290261078626 27869999.999989014119 262864330.290246397257 1 60381.346684356 2024-03-12T08:19:13.528384+00:00 19994330.290262863040 27870000.000029087067 262864330.290288269520 1 60381.346695973 2024-03-12T08:19:14.532009+00:00 19994330.290007531643 27870000.000054690987 262864330.290058523417 1 60381.346707680 2024-03-12T08:19:15.543599+00:00 19994330.290436290205 27869999.999987419695 262864330.290420025587 1 60381.346719262 2024-03-12T08:19:16.544226+00:00 19994330.290123887360 27870000.000015914440 262864330.290136098862 1 60381.346730823 2024-03-12T08:19:17.543068+00:00 19994330.290453780442 27869999.999986834824 262864330.290436923504 1 60381.346742202 2024-03-12T08:19:18.526264+00:00 19994330.290261462331 27869999.999956827611 262864330.290214598179 1 60381.346753803 2024-03-12T08:19:19.528601+00:00 19994330.290130473673 27870000.000006236136 262864330.290132999420 1 60381.346765405 2024-03-12T08:19:20.531038+00:00 19994330.290069971234 27870000.000032424927 262864330.290098696947 1 60381.346776910 2024-03-12T08:19:21.525018+00:00 19994330.290093444288 27869999.999910708517 262864330.290000468493 1 60381.346788545 2024-03-12T08:19:22.530304+00:00 19994330.290204055607 27869999.999969035387 262864330.290169388056 1 60381.346800107 2024-03-12T08:19:23.529189+00:00 19994330.290161844343 27870000.000071257353 262864330.290229409933 1 60381.346811631 2024-03-12T08:19:24.524926+00:00 19994330.290431827307 27870000.000012639910 262864330.290440768003 1 60381.346823246 2024-03-12T08:19:25.528445+00:00 19994330.290377400815 27869999.999973315746 262864330.290347039700 1 60381.346835034 2024-03-12T08:19:26.546912+00:00 19994330.290105689317 27869999.999993190169 262864330.290095210075 1 60381.346846523 2024-03-12T08:19:27.539580+00:00 19994330.290115777403 27869999.999965086579 262864330.290077149868 1 60381.346857925 2024-03-12T08:19:28.524757+00:00 19994330.290289070457 27869999.999955538660 262864330.290240913630 1 60381.346869523 2024-03-12T08:19:29.526758+00:00 19994330.290396742523 27869999.999961696565 262864330.290354758501 1 60381.346881125 2024-03-12T08:19:30.529164+00:00 19994330.290180962533 27870000.000013370067 262864330.290190637112 1 60381.346892639 2024-03-12T08:19:31.524017+00:00 19994330.290299084038 27870000.000002488494 262864330.290297895670 1 60381.346904469 2024-03-12T08:19:32.546093+00:00 19994330.289936207235 27869999.999979682267 262864330.289912194014 1 60381.346915790 2024-03-12T08:19:33.524276+00:00 19994330.290590971708 27870000.000021513551 262864330.290608793497 1 60381.346927550 2024-03-12T08:19:34.540339+00:00 19994330.290240161121 27870000.000064041466 262864330.290300518274 1 60381.346938914 2024-03-12T08:19:35.522157+00:00 19994330.290313497186 27869999.999959122390 262864330.290268898010 1 60381.346950523 2024-03-12T08:19:36.525175+00:00 19994330.290153510869 27870000.000088602304 262864330.290238410234 1 60381.346962144 2024-03-12T08:19:37.529229+00:00 19994330.290116943419 27869999.999987177551 262864330.290100425482 1 60381.346973896 2024-03-12T08:19:38.544665+00:00 19994330.290119003505 27870000.000014226884 262864330.290129512548 1 60381.346985356 2024-03-12T08:19:39.534762+00:00 19994330.290265452117 27869999.999961003661 262864330.290222764015 1 60381.346997070 2024-03-12T08:19:40.546884+00:00 19994330.290439091623 27869999.999966833740 262864330.290402233601 1 60381.347008468 2024-03-12T08:19:41.531644+00:00 19994330.289873775095 27869999.999935511500 262864330.289805591106 1 60381.347020141 2024-03-12T08:19:42.540204+00:00 19994330.290324728936 27870000.000059563667 262864330.290380597115 1 60381.347031551 2024-03-12T08:19:43.525999+00:00 19994330.290278591216 27869999.999989651144 262864330.290264546871 1 60381.347043099 2024-03-12T08:19:44.523765+00:00 19994330.290155101568 27870000.000080760568 262864330.290232181549 1 60381.347054844 2024-03-12T08:19:45.538501+00:00 19994330.290523264557 27869999.999981373549 262864330.290500938892 1 60381.347066524 2024-03-12T08:19:46.547646+00:00 19994330.290256001055 27869999.999932780862 262864330.290185064077 1 60381.347077839 2024-03-12T08:19:47.525257+00:00 19994330.290069889277 27870000.000032290816 262864330.290098488331 1 60381.347089535 2024-03-12T08:19:48.535797+00:00 19994330.290160678327 27870000.000055447221 262864330.290212422609 1 60381.347100986 2024-03-12T08:19:49.525194+00:00 19994330.289998739958 27870000.000043421984 262864330.290038466454 1 60381.347112509 2024-03-12T08:19:50.520817+00:00 19994330.290126446635 27870000.000033363700 262864330.290156126022 1 60381.347124110 2024-03-12T08:19:51.523059+00:00 19994330.290261048824 27869999.999985832721 262864330.290243208408 1 60381.347135700 2024-03-12T08:19:52.524465+00:00 19994330.290119063109 27869999.999965630472 262864330.290080994368 1 60381.347147350 2024-03-12T08:19:53.531002+00:00 19994330.290132068098 27870000.000003773719 262864330.290132164955 1 60381.347158925 2024-03-12T08:19:54.531129+00:00 19994330.290626671165 27869999.999934006482 262864330.290556997061 1 60381.347170492 2024-03-12T08:19:55.530472+00:00 19994330.290113527328 27869999.999968484044 262864330.290078312159 1 60381.347182036 2024-03-12T08:19:56.527917+00:00 19994330.290049072355 27869999.999985218048 262864330.290030598640 1 60381.347193582 2024-03-12T08:19:57.525489+00:00 19994330.290246628225 27869999.999888233840 262864330.290131181479 1 60381.347205254 2024-03-12T08:19:58.533938+00:00 19994330.290159836411 27869999.999939661473 262864330.290095806122 1 60381.347216806 2024-03-12T08:19:59.532091+00:00 19994330.290289621800 27869999.999977480620 262864330.290263384581 1 60381.347228383 2024-03-12T08:20:00.532281+00:00 19994330.290452696383 27870000.000080928206 262864330.290529936552 1 60381.347240880 2024-03-12T08:20:01.612036+00:00 19994330.290266521275 27870000.000005457550 262864330.290268272161 1 60381.347251639 2024-03-12T08:20:02.541592+00:00 19994330.290197908878 27869999.999974511564 262864330.290168732405 1 60381.347263088 2024-03-12T08:20:03.530760+00:00 19994330.290212087333 27869999.999973174185 262864330.290181577206 1 60381.347274705 2024-03-12T08:20:04.534485+00:00 19994330.290398780257 27869999.999925285578 262864330.290320366621 1 60381.347286163 2024-03-12T08:20:05.524478+00:00 19994330.290152128786 27869999.999965120107 262864330.290113568306 1 60381.347297815 2024-03-12T08:20:06.531193+00:00 19994330.290288284421 27869999.999984081835 262864330.290268659592 1 60381.347309277 2024-03-12T08:20:07.521589+00:00 19994330.290347032249 27870000.000066805631 262864330.290410161018 1 60381.347320873 2024-03-12T08:20:08.523469+00:00 19994330.290194611996 27870000.000044118613 262864330.290235012770 1 60381.347332420 2024-03-12T08:20:09.521048+00:00 19994330.290487471968 27870000.000005438924 262864330.290489196777 1 60381.347343989 2024-03-12T08:20:10.520620+00:00 19994330.290102522820 27869999.999983679503 262864330.290082484484 1 60381.347355592 2024-03-12T08:20:11.523154+00:00 19994330.290156416595 27869999.999951105565 262864330.290103822947 1 60381.347367177 2024-03-12T08:20:12.524114+00:00 19994330.290396727622 27869999.999997355044 262864330.290390372276 1 60381.347378705 2024-03-12T08:20:13.520078+00:00 19994330.290159508586 27869999.999896388501 262864330.290052175522 1 60381.347390352 2024-03-12T08:20:14.526415+00:00 19994330.290243260562 27869999.999966211617 262864330.290205776691 1 60381.347401984 2024-03-12T08:20:15.531400+00:00 19994330.290340628475 27870000.000017095357 262864330.290354043245 1 60381.347413423 2024-03-12T08:20:16.519709+00:00 19994330.290274657309 27870000.000020246953 262864330.290291190147 1 60381.347425030 2024-03-12T08:20:17.522539+00:00 19994330.290074393153 27870000.000062905252 262864330.290133595467 1 60381.347436675 2024-03-12T08:20:18.528709+00:00 19994330.290091399103 27870000.000124398619 262864330.290212094784 1 60381.347448157 2024-03-12T08:20:19.520765+00:00 19994330.290277171880 27869999.999917130917 262864330.290190607309 1 60381.347459748 2024-03-12T08:20:20.522284+00:00 19994330.290165517479 27870000.000035434961 262864330.290197253227 1 60381.347471414 2024-03-12T08:20:21.530142+00:00 19994330.290225248784 27870000.000006563962 262864330.290228098631 1 60381.347482912 2024-03-12T08:20:22.523633+00:00 19994330.290212754160 27870000.000116769224 262864330.290325820446 1 60381.347494464 2024-03-12T08:20:23.521685+00:00 19994330.290244646370 27870000.000007655472 262864330.290248602629 1 60381.347506026 2024-03-12T08:20:24.520652+00:00 19994330.290267679840 27869999.999966252595 262864330.290230244398 1 60381.347517716 2024-03-12T08:20:25.530664+00:00 19994330.290291231126 27870000.000030763447 262864330.290318280458 1 60381.347529249 2024-03-12T08:20:26.527132+00:00 19994330.290106315166 27870000.000015351921 262864330.290117979050 1 60381.347540752 2024-03-12T08:20:27.520973+00:00 19994330.290212631226 27870000.000009134412 262864330.290218055248 1 60381.347552375 2024-03-12T08:20:28.525201+00:00 19994330.290084376931 27870000.000054731965 262864330.290135383606 1 60381.347563891 2024-03-12T08:20:29.520163+00:00 19994330.290191400796 27869999.999897997826 262864330.290085703135 1 60381.347575459 2024-03-12T08:20:30.519653+00:00 19994330.290103279054 27869999.999952979386 262864330.290052562952 1 60381.347587061 2024-03-12T08:20:31.522070+00:00 19994330.290212471038 27870000.000067219138 262864330.290276020765 1 60381.347598626 2024-03-12T08:20:32.521288+00:00 19994330.290092989802 27869999.999913834035 262864330.290003120899 1 60381.347610206 2024-03-12T08:20:33.521791+00:00 19994330.290141541511 27869999.999977000058 262864330.290114849806 1 60381.347621772 2024-03-12T08:20:34.521058+00:00 19994330.290390972048 27869999.999961521477 262864330.290348798037 1 60381.347633348 2024-03-12T08:20:35.521275+00:00 19994330.290136389434 27869999.999996293336 262864330.290129005909 1 60381.347645104 2024-03-12T08:20:36.536972+00:00 19994330.290093675256 27870000.000012744218 262864330.290102720261 1 60381.347656564 2024-03-12T08:20:37.527168+00:00 19994330.290218167007 27870000.000052265823 262864330.290266752243 1 60381.347668143 2024-03-12T08:20:38.527601+00:00 19994330.290355715901 27870000.000027731061 262864330.290379732847 1 60381.347679730 2024-03-12T08:20:39.528643+00:00 19994330.289972011000 27870000.000016421080 262864330.289984732866 1 60381.347691271 2024-03-12T08:20:40.525803+00:00 19994330.290233969688 27870000.000003412366 262864330.290233671665 1 60381.347702835 2024-03-12T08:20:41.524908+00:00 19994330.290092352778 27869999.999967746437 262864330.290056407452 1 60381.347714454 2024-03-12T08:20:42.528821+00:00 19994330.290215816349 27869999.999982517213 262864330.290194630623 1 60381.347725968 2024-03-12T08:20:43.523630+00:00 19994330.290241833776 27869999.999958142638 262864330.290196299553 1 60381.347737530 2024-03-12T08:20:44.522622+00:00 19994330.290140997618 27869999.999955110252 262864330.290092408657 1 60381.347749101 2024-03-12T08:20:45.522282+00:00 19994330.290329858661 27870000.000043597072 262864330.290369749069 1 60381.347760691 2024-03-12T08:20:46.523679+00:00 19994330.290198761970 27869999.999939545989 262864330.290134638548 1 60381.347772265 2024-03-12T08:20:47.523694+00:00 19994330.290403682739 27869999.999969635159 262864330.290369629860 1 60381.347783848 2024-03-12T08:20:48.524471+00:00 19994330.290315102786 27870000.000052642077 262864330.290364027023 1 60381.347795400 2024-03-12T08:20:49.522593+00:00 19994330.290311064571 27870000.000052463263 262864330.290359824896 1 60381.347806952 2024-03-12T08:20:50.520645+00:00 19994330.290150389075 27870000.000070162117 262864330.290216863155 1 60381.347818549 2024-03-12T08:20:51.522653+00:00 19994330.290459718555 27869999.999980274588 262864330.290436297655 1 60381.347830141 2024-03-12T08:20:52.524169+00:00 19994330.290323339403 27870000.000035621226 262864330.290355265141 1 60381.347841686 2024-03-12T08:20:53.521645+00:00 19994330.290325429291 27870000.000025700778 262864330.290347427130 1 60381.347853263 2024-03-12T08:20:54.521931+00:00 19994330.290416978300 27869999.999973062426 262864330.290386348963 1 60381.347864927 2024-03-12T08:20:55.529728+00:00 19994330.290237866342 27869999.999934099615 262864330.290168285370 1 60381.347876440 2024-03-12T08:20:56.524449+00:00 19994330.290228109807 27869999.999945547432 262864330.290169954300 1 60381.347888001 2024-03-12T08:20:57.523262+00:00 19994330.290310841054 27869999.999972458929 262864330.290279597044 1 60381.347899610 2024-03-12T08:20:58.526305+00:00 19994330.290340170264 27870000.000047482550 262864330.290383934975 1 60381.347911139 2024-03-12T08:20:59.522444+00:00 19994330.290303982794 27869999.999994657934 262864330.290294945240 1 60381.347922694 2024-03-12T08:21:00.520782+00:00 19994330.290166579187 27870000.000060647726 262864330.290223538876 1 60381.347934325 2024-03-12T08:21:01.525707+00:00 19994330.290337197483 27870000.000089470297 262864330.290422976017 1 60381.347945893 2024-03-12T08:21:02.525156+00:00 19994330.290238436311 27870000.000072445720 262864330.290307193995 1 60381.347957423 2024-03-12T08:21:03.521379+00:00 19994330.290154464543 27870000.000005505979 262864330.290156275034 1 60381.347969084 2024-03-12T08:21:04.528856+00:00 19994330.290264796466 27869999.999993026257 262864330.290254116058 1 60381.347980586 2024-03-12T08:21:05.522613+00:00 19994330.290344476700 27869999.999895364046 262864330.290236145258 1 60381.347992164 2024-03-12T08:21:06.522987+00:00 19994330.290126837790 27870000.000007305294 262864330.290130436420 1 60381.348003865 2024-03-12T08:21:07.533923+00:00 19994330.290234722197 27869999.999987993389 262864330.290219008923 1 60381.348015317 2024-03-12T08:21:08.523384+00:00 19994330.290103044361 27869999.999969892204 262864330.290069252253 1 60381.348026911 2024-03-12T08:21:09.525075+00:00 19994330.290019299835 27869999.999967493117 262864330.289983093739 1 60381.348038503 2024-03-12T08:21:10.526667+00:00 19994330.290023103356 27869999.999992176890 262864330.290011584759 1 60381.348050030 2024-03-12T08:21:11.522593+00:00 19994330.290497247130 27869999.999982990324 262864330.290476530790 1 60381.348061619 2024-03-12T08:21:12.523903+00:00 19994330.290175229311 27870000.000065628439 262864330.290237158537 1 60381.348073144 2024-03-12T08:21:13.519611+00:00 19994330.290252782404 27869999.999998651445 262864330.290247738361 1 60381.348084830 2024-03-12T08:21:14.529305+00:00 19994330.290090009570 27870000.000068649650 262864330.290154993534 1 60381.348096478 2024-03-12T08:21:15.535671+00:00 19994330.290144119412 27870000.000000130385 262864330.290140539408 1 60381.348107996 2024-03-12T08:21:16.530901+00:00 19994330.290565025061 27869999.999915011227 262864330.290476322174 1 60381.348119565 2024-03-12T08:21:17.530429+00:00 19994330.290206409991 27869999.999942272902 262864330.290144979954 1 60381.348131194 2024-03-12T08:21:18.535130+00:00 19994330.290123861283 27869999.999977126718 262864330.290097266436 1 60381.348142674 2024-03-12T08:21:19.527058+00:00 19994330.290416561067 27870000.000008288771 262864330.290421158075 1 60381.348154335 2024-03-12T08:21:20.534539+00:00 19994330.290120586753 27870000.000017423183 262864330.290134310722 1 60381.348165879 2024-03-12T08:21:21.531926+00:00 19994330.290257465094 27870000.000032398850 262864330.290286153555 1 60381.348177429 2024-03-12T08:21:22.529849+00:00 19994330.290329623967 27870000.000039480627 262864330.290365427732 1 60381.348188997 2024-03-12T08:21:23.529366+00:00 19994330.290318183601 27869999.999998383224 262864330.290312886238 1 60381.348200516 2024-03-12T08:21:24.524559+00:00 19994330.290190812200 27870000.000037349761 262864330.290224462748 1 60381.348212079 2024-03-12T08:21:25.523624+00:00 19994330.290205460042 27869999.999981991947 262864330.290183752775 1 60381.348223669 2024-03-12T08:21:26.525044+00:00 19994330.290295083076 27869999.999980896711 262864330.290272295475 1 60381.348235196 2024-03-12T08:21:27.520897+00:00 19994330.290153652430 27869999.999980431050 262864330.290130376816 1 60381.348246774 2024-03-12T08:21:28.521295+00:00 19994330.290141027421 27869999.999975059181 262864330.290112376213 1 60381.348258339 2024-03-12T08:21:29.520531+00:00 19994330.290257237852 27869999.999952927232 262864330.290206462145 1 60381.348269972 2024-03-12T08:21:30.525572+00:00 19994330.290212355554 27870000.000001415610 262864330.290210098028 1 60381.348281538 2024-03-12T08:21:31.524881+00:00 19994330.290144331753 27870000.000035077333 262864330.290175706148 1 60381.348293086 2024-03-12T08:21:32.522614+00:00 19994330.290333312005 27869999.999975051731 262864330.290304660797 1 60381.348304702 2024-03-12T08:21:33.526302+00:00 19994330.290334865451 27870000.000017471611 262864330.290348649025 1 60381.348316213 2024-03-12T08:21:34.520787+00:00 19994330.290233362466 27870000.000046696514 262864330.290276378393 1 60381.348327782 2024-03-12T08:21:35.520403+00:00 19994330.290351819247 27870000.000024493784 262864330.290372610092 1 60381.348339378 2024-03-12T08:21:36.522245+00:00 19994330.290264066309 27869999.999934494495 262864330.290194869041 1 60381.348350961 2024-03-12T08:21:37.523006+00:00 19994330.290097359568 27870000.000026583672 262864330.290120244026 1 60381.348362508 2024-03-12T08:21:38.520696+00:00 19994330.290220532566 27870000.000053118914 262864330.290269941092 1 60381.348374080 2024-03-12T08:21:39.520516+00:00 19994330.290199246258 27869999.999928351492 262864330.290123909712 1 60381.348385658 2024-03-12T08:21:40.520832+00:00 19994330.290397547185 27870000.000092808157 262864330.290486663580 1 60381.348397289 2024-03-12T08:21:41.525784+00:00 19994330.290090296417 27869999.999865215272 262864330.289951801300 1 60381.348408849 2024-03-12T08:21:42.524558+00:00 19994330.290243584663 27870000.000025264919 262864330.290265172720 1 60381.348420431 2024-03-12T08:21:43.525247+00:00 19994330.290201615542 27870000.000035762787 262864330.290233671665 1 60381.348431981 2024-03-12T08:21:44.523136+00:00 19994330.290055986494 27869999.999926365912 262864330.289978653193 1 60381.348443584 2024-03-12T08:21:45.525642+00:00 19994330.290458261967 27870000.000022586435 262864330.290477156639 1 60381.348455143 2024-03-12T08:21:46.524325+00:00 19994330.289938312024 27870000.000021710992 262864330.289956301451 1 60381.348466795 2024-03-12T08:21:47.531107+00:00 19994330.290026351810 27869999.999990869313 262864330.290013551712 1 60381.348478244 2024-03-12T08:21:48.520280+00:00 19994330.290026254952 27870000.000076435506 262864330.290098994970 1 60381.348489848 2024-03-12T08:21:49.522906+00:00 19994330.290287483484 27869999.999901328236 262864330.290185123682 1 60381.348501428 2024-03-12T08:21:50.523363+00:00 19994330.290363702923 27869999.999954801053 262864330.290314793587 1 60381.348513052 2024-03-12T08:21:51.527676+00:00 19994330.289914429188 27870000.000035639852 262864330.289946377277 1 60381.348524552 2024-03-12T08:21:52.521320+00:00 19994330.290061742067 27869999.999882243574 262864330.289940297604 1 60381.348536125 2024-03-12T08:21:53.521189+00:00 19994330.290420744568 27869999.999958671629 262864330.290375709534 1 60381.348547715 2024-03-12T08:21:54.522569+00:00 19994330.290102448314 27869999.999971624464 262864330.290070384741 1 60381.348559261 2024-03-12T08:21:55.520194+00:00 19994330.290120456368 27870000.000000007451 262864330.290116757154 1 60381.348570864 2024-03-12T08:21:56.522663+00:00 19994330.290301479399 27870000.000045225024 262864330.290343016386 1 60381.348582414 2024-03-12T08:21:57.520582+00:00 19994330.290320761502 27870000.000068403780 262864330.290385454893 1 60381.348593993 2024-03-12T08:21:58.520963+00:00 19994330.290168400854 27870000.000022750348 262864330.290187448263 1 60381.348605555 2024-03-12T08:21:59.519919+00:00 19994330.290227163583 27870000.000052932650 262864330.290276408195 1 60381.348617151 2024-03-12T08:22:00.521889+00:00 19994330.290402185172 27869999.999967738986 262864330.290366232395 1 60381.348628954 2024-03-12T08:22:01.541603+00:00 19994330.290341742337 27870000.000033777207 262864330.290371805429 1 60381.348640446 2024-03-12T08:22:02.534556+00:00 19994330.290206208825 27870000.000026911497 262864330.290229439735 1 60381.348651933 2024-03-12T08:22:03.527062+00:00 19994330.290232572705 27870000.000070575625 262864330.290299445391 1 60381.348663492 2024-03-12T08:22:04.525702+00:00 19994330.290166106075 27869999.999933514744 262864330.290095925331 1 60381.348675163 2024-03-12T08:22:05.534072+00:00 19994330.290717184544 27870000.000006191432 262864330.290719687939 1 60381.348686886 2024-03-12T08:22:06.546961+00:00 19994330.289871178567 27870000.000020023435 262864330.289887517691 1 60381.348698330 2024-03-12T08:22:07.535709+00:00 19994330.290532995015 27870000.000010427088 262864330.290539741516 1 60381.348709935 2024-03-12T08:22:08.538420+00:00 19994330.290202964097 27869999.999978262931 262864330.290177553892 1 60381.348721378 2024-03-12T08:22:09.527010+00:00 19994330.290130291134 27869999.999996408820 262864330.290123015642 1 60381.348732996 2024-03-12T08:22:10.530877+00:00 19994330.290203701705 27869999.999897636473 262864330.290097624063 1 60381.348744547 2024-03-12T08:22:11.528904+00:00 19994330.290200375021 27869999.999920830131 262864330.290117532015 1 60381.348756252 2024-03-12T08:22:12.540179+00:00 19994330.290243763477 27869999.999948661774 262864330.290188729763 1 60381.348767771 2024-03-12T08:22:13.535422+00:00 19994330.290360707790 27870000.000007368624 262864330.290364384651 1 60381.348779307 2024-03-12T08:22:14.532126+00:00 19994330.290036242455 27869999.999951098114 262864330.289983630180 1 60381.348790796 2024-03-12T08:22:15.524838+00:00 19994330.290220838040 27870000.000012960285 262864330.290230095387 1 60381.348802434 2024-03-12T08:22:16.530284+00:00 19994330.290371272713 27870000.000082828104 262864330.290450394154 1 60381.348814005 2024-03-12T08:22:17.529999+00:00 19994330.290087215602 27870000.000022821128 262864330.290106356144 1 60381.348825509 2024-03-12T08:22:18.523955+00:00 19994330.290156912059 27869999.999974749982 262864330.290127962828 1 60381.348837141 2024-03-12T08:22:19.528968+00:00 19994330.290308710188 27870000.000058081001 262864330.290363103151 1 60381.348848663 2024-03-12T08:22:20.524482+00:00 19994330.290288705379 27870000.000017214566 262864330.290302246809 1 60381.348860254 2024-03-12T08:22:21.525907+00:00 19994330.290178067982 27869999.999895088375 262864330.290069460869 1 60381.348871818 2024-03-12T08:22:22.525091+00:00 19994330.290305636823 27869999.999994665384 262864330.290296614170 1 60381.348883362 2024-03-12T08:22:23.522459+00:00 19994330.290070664138 27869999.999984137714 262864330.290051102638 1 60381.348894970 2024-03-12T08:22:24.525356+00:00 19994330.290231887251 27869999.999923210591 262864330.290151387453 1 60381.348906514 2024-03-12T08:22:25.522837+00:00 19994330.290422044694 27869999.999990563840 262864330.290408909321 1 60381.348918072 2024-03-12T08:22:26.521453+00:00 19994330.290202703327 27870000.000025395304 262864330.290224403143 1 60381.348929666 2024-03-12T08:22:27.523122+00:00 19994330.290282372385 27870000.000106953084 262864330.290385633707 1 60381.348941242 2024-03-12T08:22:28.523302+00:00 19994330.290182560682 27870000.000097051263 262864330.290275901556 1 60381.348952780 2024-03-12T08:22:29.520172+00:00 19994330.290436644107 27870000.000080063939 262864330.290513008833 1 60381.348964442 2024-03-12T08:22:30.527777+00:00 19994330.290433090180 27870000.000035975128 262864330.290465354919 1 60381.348975994 2024-03-12T08:22:31.525903+00:00 19994330.290217090398 27870000.000163115561 262864330.290376514196 1 60381.348987520 2024-03-12T08:22:32.521698+00:00 19994330.290225908160 27869999.999985206872 262864330.290207445621 1 60381.348999205 2024-03-12T08:22:33.531297+00:00 19994330.290283281356 27870000.000007081777 262864330.290286689997 1 60381.349010663 2024-03-12T08:22:34.521278+00:00 19994330.290268618613 27869999.999967254698 262864330.290232181549 1 60381.349022211 2024-03-12T08:22:35.519036+00:00 19994330.289953846484 27869999.999973826110 262864330.289923995733 1 60381.349033817 2024-03-12T08:22:36.521801+00:00 19994330.290355544537 27870000.000065177679 262864330.290417015553 1 60381.349045421 2024-03-12T08:22:37.524350+00:00 19994330.290394987911 27870000.000007033348 262864330.290398329496 1 60381.349057287 2024-03-12T08:22:38.549541+00:00 19994330.290315788239 27870000.000018507242 262864330.290330588818 1 60381.349068549 2024-03-12T08:22:39.522674+00:00 19994330.290193464607 27869999.999924838543 262864330.290114611387 1 60381.349080114 2024-03-12T08:22:40.521876+00:00 19994330.290157113224 27870000.000044696033 262864330.290198117495 1 60381.349091760 2024-03-12T08:22:41.528054+00:00 19994330.290207117796 27869999.999967124313 262864330.290170550346 1 60381.349103298 2024-03-12T08:22:42.524919+00:00 19994330.290111839771 27869999.999990094453 262864330.290098249912 1 60381.349114851 2024-03-12T08:22:43.523113+00:00 19994330.290042515844 27870000.000078037381 262864330.290116846561 1 60381.349126448 2024-03-12T08:22:44.525131+00:00 19994330.290230318904 27869999.999944355339 262864330.290170967579 1 60381.349138024 2024-03-12T08:22:45.525316+00:00 19994330.290267586708 27870000.000032313168 262864330.290296196938 1 60381.349149588 2024-03-12T08:22:46.524414+00:00 19994330.290072809905 27869999.999942053109 262864330.290011167526 1 60381.349161145 2024-03-12T08:22:47.522966+00:00 19994330.290072999895 27870000.000004801899 262864330.290074110031 1 60381.349172788 2024-03-12T08:22:48.528879+00:00 19994330.290405053645 27869999.999993540347 262864330.290394902229 1 60381.349184401 2024-03-12T08:22:49.532285+00:00 19994330.290054768324 27870000.000023465604 262864330.290074527264 1 60381.349196030 2024-03-12T08:22:50.536988+00:00 19994330.290323507041 27870000.000054214150 262864330.290374010801 1 60381.349207523 2024-03-12T08:22:51.530001+00:00 19994330.290247369558 27869999.999982129782 262864330.290225803852 1 60381.349219004 2024-03-12T08:22:52.521958+00:00 19994330.290290042758 27870000.000011198223 262864330.290297567844 1 60381.349230604 2024-03-12T08:22:53.524156+00:00 19994330.290135320276 27869999.999989185482 262864330.290120810270 1 60381.349242312 2024-03-12T08:22:54.535772+00:00 19994330.290303930640 27870000.000004913658 262864330.290305137634 1 60381.349253939 2024-03-12T08:22:55.540280+00:00 19994330.290209766477 27869999.999970328063 262864330.290176391602 1 60381.349265447 2024-03-12T08:22:56.534586+00:00 19994330.289865504950 27869999.999884564430 262864330.289746373892 1 60381.349277066 2024-03-12T08:22:57.538510+00:00 19994330.290449578315 27870000.000036023557 262864330.290481925011 1 60381.349288547 2024-03-12T08:22:58.530459+00:00 19994330.290000371635 27869999.999942217022 262864330.289938896894 1 60381.349300070 2024-03-12T08:22:59.526046+00:00 19994330.290410369635 27869999.999990496784 262864330.290397167206 1 60381.349311648 2024-03-12T08:23:00.526362+00:00 19994330.290344391018 27869999.999985393137 262864330.290326088667 1 60381.349323187 2024-03-12T08:23:01.523389+00:00 19994330.290182366967 27870000.000027813017 262864330.290206491947 1 60381.349334743 2024-03-12T08:23:02.521828+00:00 19994330.290338892490 27870000.000015612692 262864330.290350824594 1 60381.349346304 2024-03-12T08:23:03.520650+00:00 19994330.290192902088 27870000.000005532056 262864330.290194749832 1 60381.349357916 2024-03-12T08:23:04.523894+00:00 19994330.290239769965 27870000.000013161451 262864330.290249258280 1 60381.349369500 2024-03-12T08:23:05.524786+00:00 19994330.290215976536 27870000.000002432615 262864330.290214717388 1 60381.349381052 2024-03-12T08:23:06.522937+00:00 19994330.290554117411 27869999.999945353717 262864330.290495753288 1 60381.349392677 2024-03-12T08:23:07.527303+00:00 19994330.290251325816 27870000.000009872019 262864330.290257483721 1 60381.349404198 2024-03-12T08:23:08.522712+00:00 19994330.290231145918 27870000.000000100583 262864330.290227532387 1 60381.349415795 2024-03-12T08:23:09.524720+00:00 19994330.290053185076 27869999.999970354140 262864330.290019840002 1 60381.349427351 2024-03-12T08:23:10.523126+00:00 19994330.290101647377 27870000.000028464943 262864330.290126413107 1 60381.349438999 2024-03-12T08:23:11.529548+00:00 19994330.290434017777 27870000.000062264502 262864330.290492594242 1 60381.349450541 2024-03-12T08:23:12.526749+00:00 19994330.290272448212 27870000.000036209822 262864330.290304958820 1 60381.349462205 2024-03-12T08:23:13.534458+00:00 19994330.290159605443 27870000.000027794391 262864330.290183722973 1 60381.349473687 2024-03-12T08:23:14.526568+00:00 19994330.290172137320 27870000.000007811934 262864330.290176242590 1 60381.349485366 2024-03-12T08:23:15.535603+00:00 19994330.290440514684 27870000.000014353544 262864330.290451169014 1 60381.349496916 2024-03-12T08:23:16.533556+00:00 19994330.290180776268 27870000.000016823411 262864330.290193885565 1 60381.349508542 2024-03-12T08:23:17.537997+00:00 19994330.290189314634 27869999.999947328120 262864330.290132969618 1 60381.349520008 2024-03-12T08:23:18.528703+00:00 19994330.290162608027 27869999.999978087842 262864330.290136992931 1 60381.349531543 2024-03-12T08:23:19.525272+00:00 19994330.290316574275 27870000.000017512590 262864330.290330410004 1 60381.349543185 2024-03-12T08:23:20.531144+00:00 19994330.290297139436 27870000.000014465302 262864330.290307909250 1 60381.349554798 2024-03-12T08:23:21.534563+00:00 19994330.290157772601 27869999.999963682145 262864330.290117740631 1 60381.349566263 2024-03-12T08:23:22.525148+00:00 19994330.290125180036 27869999.999980721623 262864330.290102213621 1 60381.349577804 2024-03-12T08:23:23.522230+00:00 19994330.290144115686 27870000.000036761165 262864330.290177196264 1 60381.349589449 2024-03-12T08:23:24.528442+00:00 19994330.290377814323 27870000.000027254224 262864330.290401369333 1 60381.349601125 2024-03-12T08:23:25.537228+00:00 19994330.290510188788 27870000.000027794391 262864330.290534287691 1 60381.349612997 2024-03-12T08:23:26.562939+00:00 19994330.290259666741 27869999.999970998615 262864330.290226966143 1 60381.349624155 2024-03-12T08:23:27.526979+00:00 19994330.290132120252 27869999.999966152012 262864330.290094554424 1 60381.349635739 2024-03-12T08:23:28.527841+00:00 19994330.290140200406 27869999.999995801598 262864330.290132313967 1 60381.349647344 2024-03-12T08:23:29.530486+00:00 19994330.290156245232 27870000.000005241483 262864330.290157794952 1 60381.349658865 2024-03-12T08:23:30.525892+00:00 19994330.290271535516 27869999.999977495521 262864330.290245354176 1 60381.349670397 2024-03-12T08:23:31.522284+00:00 19994330.290298331529 27869999.999972816557 262864330.290267467499 1 60381.349682105 2024-03-12T08:23:32.533898+00:00 19994330.290112379938 27870000.000047709793 262864330.290156394243 1 60381.349693678 2024-03-12T08:23:33.533752+00:00 19994330.290378924459 27869999.999977018684 262864330.290352255106 1 60381.349705162 2024-03-12T08:23:34.526004+00:00 19994330.290276158601 27870000.000007726252 262864330.290280193090 1 60381.349716991 2024-03-12T08:23:35.548058+00:00 19994330.290148060769 27870000.000006005168 262864330.290150374174 1 60381.349728286 2024-03-12T08:23:36.523937+00:00 19994330.290319588035 27869999.999993462116 262864330.290309369564 1 60381.349739970 2024-03-12T08:23:37.533365+00:00 19994330.290098659694 27870000.000055801123 262864330.290150761604 1 60381.349751582 2024-03-12T08:23:38.536686+00:00 19994330.290224198252 27869999.999985411763 262864330.290205895901 1 60381.349763098 2024-03-12T08:23:39.531660+00:00 19994330.290211871266 27869999.999984439462 262864330.290192604065 1 60381.349774564 2024-03-12T08:23:40.522301+00:00 19994330.290431432426 27870000.000006817281 262864330.290434569120 1 60381.349786350 2024-03-12T08:23:41.540611+00:00 19994330.290014069527 27870000.000068195164 262864330.290078550577 1 60381.349797761 2024-03-12T08:23:42.526577+00:00 19994330.290280766785 27869999.999990195036 262864330.290267258883 1 60381.349809315 2024-03-12T08:23:43.524779+00:00 19994330.290452308953 27870000.000011432916 262864330.290460050106 1 60381.349821191 2024-03-12T08:23:44.550888+00:00 19994330.290278092027 27869999.999972902238 262864330.290247321129 1 60381.349832653 2024-03-12T08:23:45.541203+00:00 19994330.290192566812 27870000.000076629221 262864330.290265500546 1 60381.349844097 2024-03-12T08:23:46.529986+00:00 19994330.290328927338 27869999.999990236014 262864330.290315449238 1 60381.349855674 2024-03-12T08:23:47.530286+00:00 19994330.290267307311 27870000.000076841563 262864330.290340453386 1 60381.349867294 2024-03-12T08:23:48.534178+00:00 19994330.290147859603 27869999.999937050045 262864330.290081232786 1 60381.349878775 2024-03-12T08:23:49.526172+00:00 19994330.290508326143 27869999.999953001738 262864330.290457636118 1 60381.349890308 2024-03-12T08:23:50.522653+00:00 19994330.290005993098 27869999.999974958599 262864330.289977252483 1 60381.349902040 2024-03-12T08:23:51.536287+00:00 19994330.290323089808 27869999.999970234931 262864330.290289610624 1 60381.349913483 2024-03-12T08:23:52.524956+00:00 19994330.290378797799 27870000.000031765550 262864330.290406882763 1 60381.349925055 2024-03-12T08:23:53.524782+00:00 19994330.290114603937 27870000.000027898699 262864330.290138810873 1 60381.349936670 2024-03-12T08:23:54.528281+00:00 19994330.290122061968 27869999.999941788614 262864330.290060162544 1 60381.349948258 2024-03-12T08:23:55.529498+00:00 19994330.290220595896 27869999.999963819981 262864330.290180712938 1 60381.349959807 2024-03-12T08:23:56.527348+00:00 19994330.290257100016 27870000.000016313046 262864330.290269702673 1 60381.349971373 2024-03-12T08:23:57.526616+00:00 19994330.290402248502 27869999.999985788018 262864330.290384352207 1 60381.349982903 2024-03-12T08:23:58.522854+00:00 19994330.289962403476 27870000.000020451844 262864330.289979159832 1 60381.349994504 2024-03-12T08:23:59.525163+00:00 19994330.290102124214 27870000.000045984983 262864330.290144413710 1 60381.350006038 2024-03-12T08:24:00.521691+00:00 19994330.290367007256 27869999.999955907464 262864330.290319204330 1 60381.350017772 2024-03-12T08:24:01.535501+00:00 19994330.290141671896 27869999.999936148524 262864330.290074139833 1 60381.350029324 2024-03-12T08:24:02.533572+00:00 19994330.290117315948 27869999.999979574233 262864330.290093213320 1 60381.350040797 2024-03-12T08:24:03.524820+00:00 19994330.290248204023 27869999.999985225499 262864330.290229737759 1 60381.350052376 2024-03-12T08:24:04.525277+00:00 19994330.290334206074 27870000.000002171844 262864330.290332674980 1 60381.350063944 2024-03-12T08:24:05.524801+00:00 19994330.290133342147 27870000.000023514032 262864330.290153145790 1 60381.350075518 2024-03-12T08:24:06.524779+00:00 19994330.290252309293 27869999.999983988702 262864330.290232598782 1 60381.350087138 2024-03-12T08:24:07.528725+00:00 19994330.290035028011 27870000.000001259148 262864330.290032595396 1 60381.350098749 2024-03-12T08:24:08.531929+00:00 19994330.290314719081 27869999.999989621341 262864330.290300667286 1 60381.350110226 2024-03-12T08:24:09.523515+00:00 19994330.290241241455 27869999.999982774258 262864330.290220320225 1 60381.350121822 2024-03-12T08:24:10.525448+00:00 19994330.290300942957 27870000.000064764172 262864330.290362000465 1 60381.350133456 2024-03-12T08:24:11.530624+00:00 19994330.290215738118 27870000.000077910721 262864330.290289938450 1 60381.350144951 2024-03-12T08:24:12.523772+00:00 19994330.290283363312 27870000.000020798296 262864330.290300458670 1 60381.350156576 2024-03-12T08:24:13.528216+00:00 19994330.290104813874 27869999.999924477190 262864330.290025591850 1 60381.350168103 2024-03-12T08:24:14.524142+00:00 19994330.290260676295 27869999.999943919480 262864330.290200889111 1 60381.350179668 2024-03-12T08:24:15.523268+00:00 19994330.290321808308 27870000.000007275492 262864330.290325373411 1 60381.350191270 2024-03-12T08:24:16.525740+00:00 19994330.290316395462 27869999.999976329505 262864330.290289044380 1 60381.350202819 2024-03-12T08:24:17.523569+00:00 19994330.290300402790 27870000.000007294118 262864330.290304005146 1 60381.350214340 2024-03-12T08:24:18.518938+00:00 19994330.290101755410 27870000.000025149435 262864330.290123224258 1 60381.350225964 2024-03-12T08:24:19.523293+00:00 19994330.290266647935 27869999.999975159764 262864330.290238082409 1 60381.350237539 2024-03-12T08:24:20.523325+00:00 19994330.290179714561 27870000.000032369047 262864330.290208399296 1 60381.350249167 2024-03-12T08:24:21.528004+00:00 19994330.290338486433 27869999.999988954514 262864330.290323734283 1 60381.350260784 2024-03-12T08:24:22.531749+00:00 19994330.290157817304 27870000.000097945333 262864330.290252059698 1 60381.350272248 2024-03-12T08:24:23.522264+00:00 19994330.290131285787 27869999.999935265630 262864330.290062844753 1 60381.350283805 2024-03-12T08:24:24.520735+00:00 19994330.289966862649 27870000.000038452446 262864330.290001600981 1 60381.350295401 2024-03-12T08:24:25.522663+00:00 19994330.290114987642 27869999.999925240874 262864330.290036559105 1 60381.350306940 2024-03-12T08:24:26.519656+00:00 19994330.290412973613 27870000.000032734126 262864330.290441989899 1 60381.350318705 2024-03-12T08:24:27.536065+00:00 19994330.289980608970 27869999.999978270382 262864330.289955198765 1 60381.350330124 2024-03-12T08:24:28.522676+00:00 19994330.290391311049 27870000.000011589378 262864330.290399193764 1 60381.350341685 2024-03-12T08:24:29.521574+00:00 19994330.290568750352 27870000.000079873949 262864330.290644913912 1 60381.350353290 2024-03-12T08:24:30.524290+00:00 19994330.290177118033 27870000.000062521547 262864330.290235936642 1 60381.350364896 2024-03-12T08:24:31.527050+00:00 19994330.290245752782 27870000.000020835549 262864330.290262877941 1 60381.350376422 2024-03-12T08:24:32.522833+00:00 19994330.289833433926 27870000.000054530799 262864330.289884269238 1 60381.350387987 2024-03-12T08:24:33.522057+00:00 19994330.290348839015 27869999.999952591956 262864330.290297716856 1 60381.350399592 2024-03-12T08:24:34.524738+00:00 19994330.290276575834 27869999.999934054911 262864330.290206938982 1 60381.350411155 2024-03-12T08:24:35.523790+00:00 19994330.290424071252 27869999.999912552536 262864330.290332943201 1 60381.350422727 2024-03-12T08:24:36.523616+00:00 19994330.290198050439 27869999.999948598444 262864330.290142953396 1 60381.350434616 2024-03-12T08:24:37.550787+00:00 19994330.290263749659 27869999.999997232109 262864330.290257275105 1 60381.350445922 2024-03-12T08:24:38.527678+00:00 19994330.290112800896 27870000.000033255666 262864330.290142357349 1 60381.350457465 2024-03-12T08:24:39.524969+00:00 19994330.290300197899 27870000.000014774501 262864330.290311276913 1 60381.350468996 2024-03-12T08:24:40.521216+00:00 19994330.290106628090 27870000.000008925796 262864330.290111869574 1 60381.350480575 2024-03-12T08:24:41.521713+00:00 19994330.290136948228 27869999.999982699752 262864330.290115952492 1 60381.350492144 2024-03-12T08:24:42.521264+00:00 19994330.290275882930 27870000.000031035393 262864330.290303200483 1 60381.350503720 2024-03-12T08:24:43.521453+00:00 19994330.290323078632 27870000.000004380941 262864330.290323764086 1 60381.350515296 2024-03-12T08:24:44.521547+00:00 19994330.290027704090 27869999.999946318567 262864330.289970338345 1 60381.350526875 2024-03-12T08:24:45.522032+00:00 19994330.290134917945 27870000.000019274652 262864330.290150493383 1 60381.350538518 2024-03-12T08:24:46.527995+00:00 19994330.290230825543 27870000.000012930483 262864330.290240049362 1 60381.350550077 2024-03-12T08:24:47.526671+00:00 19994330.290179442614 27870000.000029232353 262864330.290204972029 1 60381.350561695 2024-03-12T08:24:48.530408+00:00 19994330.290115799755 27869999.999911710620 262864330.290023833513 1 60381.350573217 2024-03-12T08:24:49.525975+00:00 19994330.290203072131 27870000.000070039183 262864330.290269404650 1 60381.350585042 2024-03-12T08:24:50.547618+00:00 19994330.290308203548 27870000.000020150095 262864330.290324658155 1 60381.350596348 2024-03-12T08:24:51.524468+00:00 19994330.290437877178 27870000.000088948756 262864330.290523141623 1 60381.350607952 2024-03-12T08:24:52.527018+00:00 19994330.290088873357 27869999.999984756112 262864330.290069907904 1 60381.350619614 2024-03-12T08:24:53.534624+00:00 19994330.290325760841 27870000.000008627772 262864330.290330708027 1 60381.350631072 2024-03-12T08:24:54.524582+00:00 19994330.290351495147 27869999.999960456043 262864330.290308237076 1 60381.350642751 2024-03-12T08:24:55.533722+00:00 19994330.290190409869 27870000.000096816570 262864330.290283530951 1 60381.350654204 2024-03-12T08:24:56.523279+00:00 19994330.290485478938 27869999.999947190285 262864330.290428966284 1 60381.350665833 2024-03-12T08:24:57.527935+00:00 19994330.289921455085 27869999.999986317009 262864330.289904087782 1 60381.350677461 2024-03-12T08:24:58.532633+00:00 19994330.290165066719 27869999.999973535538 262864330.290134906769 1 60381.350689157 2024-03-12T08:24:59.543175+00:00 19994330.290110461414 27869999.999953277409 262864330.290060043335 1 60381.350700498 2024-03-12T08:25:00.523010+00:00 19994330.290311094373 27870000.000051185489 262864330.290358603001 1 60381.350712241 2024-03-12T08:25:01.537636+00:00 19994330.290528882295 27870000.000058699399 262864330.290583908558 1 60381.350723807 2024-03-12T08:25:02.536897+00:00 19994330.290409993380 27870000.000025779009 262864330.290432065725 1 60381.350735331 2024-03-12T08:25:03.532612+00:00 19994330.290091983974 27869999.999953936785 262864330.290042221546 1 60381.350746929 2024-03-12T08:25:04.534652+00:00 19994330.290265485644 27870000.000018544495 262864330.290280342102 1 60381.350758406 2024-03-12T08:25:05.526312+00:00 19994330.290228344500 27869999.999961826950 262864330.290186464787 1 60381.350770097 2024-03-12T08:25:06.536358+00:00 19994330.290478646755 27869999.999934334308 262864330.290409296751 1 60381.350781545 2024-03-12T08:25:07.525475+00:00 19994330.290197443217 27870000.000019550323 262864330.290213286877 1 60381.350793157 2024-03-12T08:25:08.528742+00:00 19994330.290235314518 27869999.999907504767 262864330.290139108896 1 60381.350804660 2024-03-12T08:25:09.522606+00:00 19994330.290217909962 27870000.000034481287 262864330.290248692036 1 60381.350816259 2024-03-12T08:25:10.524767+00:00 19994330.290145535022 27870000.000020761043 262864330.290162622929 1 60381.350827878 2024-03-12T08:25:11.528685+00:00 19994330.290078479797 27870000.000028710812 262864330.290103495121 1 60381.350839424 2024-03-12T08:25:12.526226+00:00 19994330.290251959115 27870000.000069182366 262864330.290317445993 1 60381.350851002 2024-03-12T08:25:13.526594+00:00 19994330.290203180164 27870000.000005286187 262864330.290204763412 1 60381.350862550 2024-03-12T08:25:14.524284+00:00 19994330.290251944214 27870000.000041514635 262864330.290289759636 1 60381.350874108 2024-03-12T08:25:15.522913+00:00 19994330.290135305375 27869999.999978478998 262864330.290110081434 1 60381.350885811 2024-03-12T08:25:16.534089+00:00 19994330.290437031537 27869999.999924939126 262864330.290358275175 1 60381.350897222 2024-03-12T08:25:17.519950+00:00 19994330.290227454156 27870000.000029373914 262864330.290253132582 1 60381.350908783 2024-03-12T08:25:18.518848+00:00 19994330.290346972644 27869999.999951720238 262864330.290295004845 1 60381.350920397 2024-03-12T08:25:19.522311+00:00 19994330.290156960487 27869999.999949760735 262864330.290103018284 1 60381.350931953 2024-03-12T08:25:20.520744+00:00 19994330.290220666677 27869999.999993916601 262864330.290210902691 1 60381.350943614 2024-03-12T08:25:21.528232+00:00 19994330.290277630091 27870000.000016693026 262864330.290290623903 1 60381.350955139 2024-03-12T08:25:22.524055+00:00 19994330.290137443691 27870000.000000223517 262864330.290133982897 1 60381.350966685 2024-03-12T08:25:23.521520+00:00 19994330.290213160217 27870000.000041484833 262864330.290250957012 1 60381.350978289 2024-03-12T08:25:24.524152+00:00 19994330.290273804218 27870000.000042986125 262864330.290313094854 1 60381.350989864 2024-03-12T08:25:25.524277+00:00 19994330.290231671184 27869999.999993927777 262864330.290221899748 1 60381.351001516 2024-03-12T08:25:26.530932+00:00 19994330.290262557566 27870000.000023189932 262864330.290282040834 1 60381.351013065 2024-03-12T08:25:27.528816+00:00 19994330.290162477642 27869999.999969761819 262864330.290128529072 1 60381.351024673 2024-03-12T08:25:28.531763+00:00 19994330.290361121297 27869999.999898582697 262864330.290256023407 1 60381.351036154 2024-03-12T08:25:29.523727+00:00 19994330.290256820619 27869999.999990351498 262864330.290243476629 1 60381.351047730 2024-03-12T08:25:30.523902+00:00 19994330.290468297899 27870000.000036701560 262864330.290501326323 1 60381.351059327 2024-03-12T08:25:31.525872+00:00 19994330.290193006396 27870000.000104553998 262864330.290293872356 1 60381.351070850 2024-03-12T08:25:32.521476+00:00 19994330.290534343570 27870000.000064823776 262864330.290595471859 1 60381.351082487 2024-03-12T08:25:33.526843+00:00 19994330.290271773934 27869999.999891310930 262864330.290159404278 1 60381.351094104 2024-03-12T08:25:34.530598+00:00 19994330.290281563997 27869999.999955117702 262864330.290232986212 1 60381.351105611 2024-03-12T08:25:35.524765+00:00 19994330.290027678013 27870000.000010438263 262864330.290034413338 1 60381.351117202 2024-03-12T08:25:36.526278+00:00 19994330.290408290923 27869999.999976687133 262864330.290381282568 1 60381.351128739 2024-03-12T08:25:37.523053+00:00 19994330.290171481669 27870000.000017661601 262864330.290185451508 1 60381.351140332 2024-03-12T08:25:38.524734+00:00 19994330.290316484869 27870000.000008758157 262864330.290321558714 1 60381.351151872 2024-03-12T08:25:39.521765+00:00 19994330.290456891060 27869999.999963954091 262864330.290417134762 1 60381.351163431 2024-03-12T08:25:40.520403+00:00 19994330.290439553559 27869999.999919377267 262864330.290355235338 1 60381.351175038 2024-03-12T08:25:41.523302+00:00 19994330.290073256940 27870000.000031311065 262864330.290100872517 1 60381.351186613 2024-03-12T08:25:42.523326+00:00 19994330.290083378553 27869999.999993361533 262864330.290073037148 1 60381.351198155 2024-03-12T08:25:43.520639+00:00 19994330.290366701782 27870000.000176865608 262864330.290539890528 1 60381.351209758 2024-03-12T08:25:44.523068+00:00 19994330.290174163878 27870000.000079236925 262864330.290249705315 1 60381.351221394 2024-03-12T08:25:45.528463+00:00 19994330.290441155434 27870000.000029955059 262864330.290467411280 1 60381.351232945 2024-03-12T08:25:46.526459+00:00 19994330.290319014341 27870000.000128451735 262864330.290443778038 1 60381.351244444 2024-03-12T08:25:47.520008+00:00 19994330.290395356715 27869999.999979190528 262864330.290370851755 1 60381.351256015 2024-03-12T08:25:48.519671+00:00 19994330.290112514049 27869999.999964401126 262864330.290073245764 1 60381.351267607 2024-03-12T08:25:49.521231+00:00 19994330.290250323713 27870000.000009376556 262864330.290256023407 1 60381.351279180 2024-03-12T08:25:50.521219+00:00 19994330.290346976370 27869999.999944001436 262864330.290287286043 1 60381.351290768 2024-03-12T08:25:51.522319+00:00 19994330.290278386325 27870000.000002000481 262864330.290276676416 1 60381.351302394 2024-03-12T08:25:52.526822+00:00 19994330.290110815316 27870000.000017009676 262864330.290124148130 1 60381.351314044 2024-03-12T08:25:53.533390+00:00 19994330.290217090398 27869999.999910909683 262864330.290124326944 1 60381.351325558 2024-03-12T08:25:54.528165+00:00 19994330.290037650615 27869999.999974858016 262864330.290008813143 1 60381.351337128 2024-03-12T08:25:55.527859+00:00 19994330.290139824152 27870000.000117447227 262864330.290253579617 1 60381.351348683 2024-03-12T08:25:56.526204+00:00 19994330.290426328778 27869999.999952360988 262864330.290374994278 1 60381.351360255 2024-03-12T08:25:57.526056+00:00 19994330.290180735290 27870000.000005301088 262864330.290182352066 1 60381.351371888 2024-03-12T08:25:58.531114+00:00 19994330.290452159941 27869999.999942909926 262864330.290391355753 1 60381.351383594 2024-03-12T08:25:59.542541+00:00 19994330.290275253356 27870000.000006128103 262864330.290277689695 1 60381.351395148 2024-03-12T08:26:00.540812+00:00 19994330.290259394795 27869999.999935153872 262864330.290190845728 1 60381.351407785 2024-03-12T08:26:01.632669+00:00 19994330.290124908090 27869999.999923851341 262864330.290045082569 1 60381.351418236 2024-03-12T08:26:02.535631+00:00 19994330.290098596364 27870000.000038173050 262864330.290133088827 1 60381.351429780 2024-03-12T08:26:03.533047+00:00 19994330.290126759559 27870000.000031605363 262864330.290154665709 1 60381.351441317 2024-03-12T08:26:04.529794+00:00 19994330.290336396545 27870000.000010851771 262864330.290343552828 1 60381.351452823 2024-03-12T08:26:05.523905+00:00 19994330.290160447359 27869999.999973695725 262864330.290130436420 1 60381.351464493 2024-03-12T08:26:06.532199+00:00 19994330.290258865803 27870000.000033218414 262864330.290288388729 1 60381.351475987 2024-03-12T08:26:07.525278+00:00 19994330.289983253926 27870000.000037718564 262864330.290017277002 1 60381.351487603 2024-03-12T08:26:08.528892+00:00 19994330.290363673121 27869999.999997869134 262864330.290357828140 1 60381.351499103 2024-03-12T08:26:09.522537+00:00 19994330.290008757263 27870000.000034209341 262864330.290039271116 1 60381.351510729 2024-03-12T08:26:10.527001+00:00 19994330.290216021240 27870000.000000968575 262864330.290213286877 1 60381.351522315 2024-03-12T08:26:11.528008+00:00 19994330.290282845497 27869999.999959692359 262864330.290238857269 1 60381.351533953 2024-03-12T08:26:12.533500+00:00 19994330.290150392801 27870000.000088721514 262864330.290235430002 1 60381.351545447 2024-03-12T08:26:13.526601+00:00 19994330.290357075632 27869999.999897938222 262864330.290251314640 1 60381.351557003 2024-03-12T08:26:14.525044+00:00 19994330.290385354310 27869999.999985892326 262864330.290367573500 1 60381.351568576 2024-03-12T08:26:15.524938+00:00 19994330.290085006505 27870000.000059220940 262864330.290140539408 1 60381.351580229 2024-03-12T08:26:16.531742+00:00 19994330.290247544646 27870000.000031277537 262864330.290275156498 1 60381.351591689 2024-03-12T08:26:17.521869+00:00 19994330.290257655084 27869999.999996203929 262864330.290250182152 1 60381.351603330 2024-03-12T08:26:18.527689+00:00 19994330.290332853794 27869999.999977558851 262864330.290306717157 1 60381.351614825 2024-03-12T08:26:19.520916+00:00 19994330.290198832750 27869999.999978072941 262864330.290173202753 1 60381.351626407 2024-03-12T08:26:20.521560+00:00 19994330.290275152773 27869999.999987557530 262864330.290259003639 1 60381.351638125 2024-03-12T08:26:21.533975+00:00 19994330.290118295699 27870000.000055901706 262864330.290170520544 1 60381.351649673 2024-03-12T08:26:22.531725+00:00 19994330.290350705385 27869999.999962568283 262864330.290309578180 1 60381.351661264 2024-03-12T08:26:23.533201+00:00 19994330.290200199932 27870000.000011350960 262864330.290207862854 1 60381.351672829 2024-03-12T08:26:24.532393+00:00 19994330.290326114744 27870000.000002965331 262864330.290325403214 1 60381.351684395 2024-03-12T08:26:25.531752+00:00 19994330.290222384036 27869999.999909412116 262864330.290128082037 1 60381.351695967 2024-03-12T08:26:26.531562+00:00 19994330.290281113237 27869999.999956704676 262864330.290234118700 1 60381.351707467 2024-03-12T08:26:27.525129+00:00 19994330.290057681501 27869999.999994162470 262864330.290048152208 1 60381.351719049 2024-03-12T08:26:28.525867+00:00 19994330.290231920779 27870000.000070780516 262864330.290298998356 1 60381.351730610 2024-03-12T08:26:29.524736+00:00 19994330.290099173784 27870000.000012170523 262864330.290107637644 1 60381.351742141 2024-03-12T08:26:30.521016+00:00 19994330.290373548865 27869999.999986443669 262864330.290356278419 1 60381.351753730 2024-03-12T08:26:31.522253+00:00 19994330.290325067937 27870000.000045001507 262864330.290366381407 1 60381.351765285 2024-03-12T08:26:32.520640+00:00 19994330.290140230209 27870000.000002264977 262864330.290138810873 1 60381.351776876 2024-03-12T08:26:33.522087+00:00 19994330.290417198092 27869999.999965626746 262864330.290379136801 1 60381.351788434 2024-03-12T08:26:34.520665+00:00 19994330.290116164833 27870000.000011626631 262864330.290124088526 1 60381.351800004 2024-03-12T08:26:35.520362+00:00 19994330.290122635663 27869999.999890368432 262864330.290009289980 1 60381.351811610 2024-03-12T08:26:36.523105+00:00 19994330.290245715529 27869999.999987289310 262864330.290229320526 1 60381.351823166 2024-03-12T08:26:37.521491+00:00 19994330.290276795626 27869999.999961622059 262864330.290234714746 1 60381.351834781 2024-03-12T08:26:38.525038+00:00 19994330.290482692420 27870000.000027745962 262864330.290506750345 1 60381.351846312 2024-03-12T08:26:39.521349+00:00 19994330.290163751692 27870000.000016149133 262864330.290176212788 1 60381.351857936 2024-03-12T08:26:40.525665+00:00 19994330.290120154619 27870000.000066321343 262864330.290182769299 1 60381.351869517 2024-03-12T08:26:41.526248+00:00 19994330.290228061378 27869999.999966870993 262864330.290191233158 1 60381.351881031 2024-03-12T08:26:42.521084+00:00 19994330.290095511824 27870000.000053625554 262864330.290145426989 1 60381.351892600 2024-03-12T08:26:43.520666+00:00 19994330.290363609791 27869999.999983981252 262864330.290343880653 1 60381.351904190 2024-03-12T08:26:44.521995+00:00 19994330.290116049349 27870000.000002119690 262864330.290114462376 1 60381.351915762 2024-03-12T08:26:45.521826+00:00 19994330.290308788419 27869999.999905094504 262864330.290210187435 1 60381.351927377 2024-03-12T08:26:46.525389+00:00 19994330.290145147592 27870000.000007681549 262864330.290149152279 1 60381.351938933 2024-03-12T08:26:47.523844+00:00 19994330.290028449148 27869999.999955303967 262864330.289980053902 1 60381.351950591 2024-03-12T08:26:48.531057+00:00 19994330.290128048509 27870000.000003699213 262864330.290128052235 1 60381.351962139 2024-03-12T08:26:49.528828+00:00 19994330.290217511356 27870000.000054243952 262864330.290268063545 1 60381.351973714 2024-03-12T08:26:50.528904+00:00 19994330.290201403201 27869999.999983582646 262864330.290181279182 1 60381.351985421 2024-03-12T08:26:51.540385+00:00 19994330.290253568441 27869999.999983053654 262864330.290232926607 1 60381.351996813 2024-03-12T08:26:52.524609+00:00 19994330.290349740535 27870000.000059977174 262864330.290406018496 1 60381.352008387 2024-03-12T08:26:53.524572+00:00 19994330.290202330798 27869999.999980628490 262864330.290179252625 1 60381.352019941 2024-03-12T08:26:54.522936+00:00 19994330.290027827024 27869999.999986261129 262864330.290010392666 1 60381.352031797 2024-03-12T08:26:55.547244+00:00 19994330.290096048266 27870000.000008199364 262864330.290100544691 1 60381.352043117 2024-03-12T08:26:56.525367+00:00 19994330.290232155472 27869999.999986492097 262864330.290214955807 1 60381.352054803 2024-03-12T08:26:57.534945+00:00 19994330.290197666734 27870000.000030260533 262864330.290224224329 1 60381.352066348 2024-03-12T08:26:58.532442+00:00 19994330.290482416749 27869999.999940600246 262864330.290419340134 1 60381.352077857 2024-03-12T08:26:59.526860+00:00 19994330.290216900408 27869999.999996144325 262864330.290209352970 1 60381.352089540 2024-03-12T08:27:00.536257+00:00 19994330.290192179382 27870000.000027377158 262864330.290215879679 1 60381.352101377 2024-03-12T08:27:01.558995+00:00 19994330.290371634066 27870000.000033136457 262864330.290401071310 1 60381.352112557 2024-03-12T08:27:02.524898+00:00 19994330.290339607745 27870000.000001490116 262864330.290337413549 1 60381.352124092 2024-03-12T08:27:03.521516+00:00 19994330.290157631040 27870000.000027395785 262864330.290181338787 1 60381.352135679 2024-03-12T08:27:04.522638+00:00 19994330.290416609496 27870000.000058911741 262864330.290471822023 1 60381.352147235 2024-03-12T08:27:05.521052+00:00 19994330.290420807898 27870000.000016339123 262864330.290433436632 1 60381.352158791 2024-03-12T08:27:06.519526+00:00 19994330.289920873940 27869999.999912530184 262864330.289829701185 1 60381.352170413 2024-03-12T08:27:07.523670+00:00 19994330.290574200451 27870000.000082444400 262864330.290652930737 1 60381.352181953 2024-03-12T08:27:08.520756+00:00 19994330.290119536221 27870000.000077027828 262864330.290192872286 1 60381.352193530 2024-03-12T08:27:09.520959+00:00 19994330.290254905820 27870000.000025253743 262864330.290276467800 1 60381.352205149 2024-03-12T08:27:10.524913+00:00 19994330.290254902095 27870000.000001404434 262864330.290252596140 1 60381.352216723 2024-03-12T08:27:11.524870+00:00 19994330.290285799652 27869999.999919872731 262864330.290201961994 1 60381.352228253 2024-03-12T08:27:12.521047+00:00 19994330.290075276047 27870000.000054277480 262864330.290125846863 1 60381.352240018 2024-03-12T08:27:13.537507+00:00 19994330.290306884795 27870000.000041183084 262864330.290344387293 1 60381.352251580 2024-03-12T08:27:14.536545+00:00 19994330.290420636535 27870000.000047713518 262864330.290464639664 1 60381.352263180 2024-03-12T08:27:15.538712+00:00 19994330.290073271841 27870000.000029981136 262864330.290099561214 1 60381.352274767 2024-03-12T08:27:16.539876+00:00 19994330.290323190391 27869999.999952062964 262864330.290271580219 1 60381.352286268 2024-03-12T08:27:17.533539+00:00 19994330.290104590356 27870000.000010728836 262864330.290111631155 1 60381.352297801 2024-03-12T08:27:18.530008+00:00 19994330.290230929852 27869999.999972615391 262864330.290199846029 1 60381.352309383 2024-03-12T08:27:19.530710+00:00 19994330.290147036314 27870000.000023301691 262864330.290166646242 1 60381.352320962 2024-03-12T08:27:20.531122+00:00 19994330.290391035378 27869999.999994769692 262864330.290382087231 1 60381.352332507 2024-03-12T08:27:21.528634+00:00 19994330.290235657245 27869999.999972034246 262864330.290204018354 1 60381.352344034 2024-03-12T08:27:22.524546+00:00 19994330.290256626904 27870000.000016272068 262864330.290269196033 1 60381.352355764 2024-03-12T08:27:23.538056+00:00 19994330.290257222950 27869999.999887079000 262864330.290140599012 1 60381.352367338 2024-03-12T08:27:24.537980+00:00 19994330.290157012641 27870000.000079020858 262864330.290232360363 1 60381.352378828 2024-03-12T08:27:25.530764+00:00 19994330.290284059942 27869999.999987896532 262864330.290268272161 1 60381.352390578 2024-03-12T08:27:26.545906+00:00 19994330.290219791234 27869999.999875456095 262864330.290091544390 1 60381.352401966 2024-03-12T08:27:27.529866+00:00 19994330.290170326829 27869999.999970939010 262864330.290137588978 1 60381.352413536 2024-03-12T08:27:28.529486+00:00 19994330.290004443377 27869999.999992243946 262864330.289992988110 1 60381.352425100 2024-03-12T08:27:29.528679+00:00 19994330.290366113186 27869999.999958563596 262864330.290320992470 1 60381.352436777 2024-03-12T08:27:30.537550+00:00 19994330.289979334921 27869999.999928988516 262864330.289904624224 1 60381.352448246 2024-03-12T08:27:31.528387+00:00 19994330.290290970355 27870000.000028599054 262864330.290315896273 1 60381.352460037 2024-03-12T08:27:32.547197+00:00 19994330.290243566036 27870000.000053104013 262864330.290292978287 1 60381.352471552 2024-03-12T08:27:33.542090+00:00 19994330.290260620415 27870000.000004716218 262864330.290261626244 1 60381.352482955 2024-03-12T08:27:34.527286+00:00 19994330.290148861706 27869999.999997671694 262864330.290142834187 1 60381.352494780 2024-03-12T08:27:35.549007+00:00 19994330.290097627789 27869999.999987494200 262864330.290081411600 1 60381.352506165 2024-03-12T08:27:36.532662+00:00 19994330.290302239358 27870000.000003334135 262864330.290301889181 1 60381.352517747 2024-03-12T08:27:37.533379+00:00 19994330.290232941508 27870000.000002052635 262864330.290231287479 1 60381.352529404 2024-03-12T08:27:38.540500+00:00 19994330.290143821388 27870000.000041425228 262864330.290181547403 1 60381.352541069 2024-03-12T08:27:39.548373+00:00 19994330.290133710951 27870000.000014316291 262864330.290144324303 1 60381.352552480 2024-03-12T08:27:40.534247+00:00 19994330.290174283087 27869999.999990466982 262864330.290161043406 1 60381.352563923 2024-03-12T08:27:41.522928+00:00 19994330.290339738131 27870000.000012766570 262864330.290348798037 1 60381.352575549 2024-03-12T08:27:42.527449+00:00 19994330.290189504623 27870000.000020921230 262864330.290206730366 1 60381.352587080 2024-03-12T08:27:43.523720+00:00 19994330.290350593626 27870000.000059079379 262864330.290405958891 1 60381.352598775 2024-03-12T08:27:44.534174+00:00 19994330.290435012430 27869999.999975018203 262864330.290406346321 1 60381.352610218 2024-03-12T08:27:45.522887+00:00 19994330.290117319673 27869999.999995425344 262864330.290109038353 1 60381.352621862 2024-03-12T08:27:46.528870+00:00 19994330.290227834135 27870000.000080227852 262864330.290304362774 1 60381.352633501 2024-03-12T08:27:47.534521+00:00 19994330.290069919080 27870000.000040739775 262864330.290106952190 1 60381.352645006 2024-03-12T08:27:48.528573+00:00 19994330.290270138532 27869999.999991934747 262864330.290258377790 1 60381.352656575 2024-03-12T08:27:49.528068+00:00 19994330.290102828294 27869999.999978039414 262864330.290077179670 1 60381.352668224 2024-03-12T08:27:50.534551+00:00 19994330.290514905006 27869999.999984197319 262864330.290495425463 1 60381.352679892 2024-03-12T08:27:51.542685+00:00 19994330.290178306401 27870000.000020269305 262864330.290194869041 1 60381.352691370 2024-03-12T08:27:52.534381+00:00 19994330.290222249925 27869999.999988604337 262864330.290207177401 1 60381.352702909 2024-03-12T08:27:53.531304+00:00 19994330.290010232478 27870000.000005263835 262864330.290011823177 1 60381.352714540 2024-03-12T08:27:54.536297+00:00 19994330.290123086423 27869999.999991275370 262864330.290110647678 1 60381.352725994 2024-03-12T08:27:55.525876+00:00 19994330.290322057903 27870000.000017289072 262864330.290335655212 1 60381.352737536 2024-03-12T08:27:56.523082+00:00 19994330.290245998651 27870000.000075761229 262864330.290318071842 1 60381.352749113 2024-03-12T08:27:57.523321+00:00 19994330.290460206568 27870000.000074185431 262864330.290530681610 1 60381.352760775 2024-03-12T08:27:58.531011+00:00 19994330.290203727782 27869999.999940946698 262864330.290140956640 1 60381.352772406 2024-03-12T08:27:59.535864+00:00 19994330.290112819523 27869999.999936226755 262864330.290045350790 1 60381.352783846 2024-03-12T08:28:00.524256+00:00 19994330.290070023388 27870000.000054847449 262864330.290121167898 1 60381.352795661 2024-03-12T08:28:01.545110+00:00 19994330.290245365351 27869999.999971900135 262864330.290213555098 1 60381.352807031 2024-03-12T08:28:02.527466+00:00 19994330.290368597955 27869999.999993517995 262864330.290358394384 1 60381.352818566 2024-03-12T08:28:03.524111+00:00 19994330.289936177433 27870000.000044021755 262864330.289976507425 1 60381.352830119 2024-03-12T08:28:04.522340+00:00 19994330.290380805731 27869999.999959550798 262864330.290336668491 1 60381.352841736 2024-03-12T08:28:05.525959+00:00 19994330.290235199034 27870000.000028491020 262864330.290259987116 1 60381.352853328 2024-03-12T08:28:06.527585+00:00 19994330.290382917970 27870000.000063985586 262864330.290443211794 1 60381.352864920 2024-03-12T08:28:07.529078+00:00 19994330.290116280317 27869999.999984715134 262864330.290097296238 1 60381.352876398 2024-03-12T08:28:08.520765+00:00 19994330.290309611708 27869999.999994970858 262864330.290300875902 1 60381.352887989 2024-03-12T08:28:09.522245+00:00 19994330.290151134133 27869999.999955620617 262864330.290103077888 1 60381.352899536 2024-03-12T08:28:10.519848+00:00 19994330.290171694010 27870000.000061903149 262864330.290229886770 1 60381.352911143 2024-03-12T08:28:11.522774+00:00 19994330.290081582963 27869999.999956980348 262864330.290034860373 1 60381.352922744 2024-03-12T08:28:12.525073+00:00 19994330.290139149874 27869999.999996755272 262864330.290132194757 1 60381.352934354 2024-03-12T08:28:13.528216+00:00 19994330.290246013552 27869999.999901395291 262864330.290143698454 1 60381.352945887 2024-03-12T08:28:14.524674+00:00 19994330.290210824460 27869999.999980814755 262864330.290187925100 1 60381.352957452 2024-03-12T08:28:15.523825+00:00 19994330.290093205869 27870000.000050440431 262864330.290139943361 1 60381.352969060 2024-03-12T08:28:16.526740+00:00 19994330.290201704949 27869999.999932125211 262864330.290130108595 1 60381.352980573 2024-03-12T08:28:17.521500+00:00 19994330.290213558823 27870000.000018734485 262864330.290228605270 1 60381.352992140 2024-03-12T08:28:18.520886+00:00 19994330.290289901197 27869999.999995730817 262864330.290281951427 1 60381.353003773 2024-03-12T08:28:19.526009+00:00 19994330.290221046656 27870000.000020932406 262864330.290238261223 1 60381.353015312 2024-03-12T08:28:20.522975+00:00 19994330.290073700249 27869999.999960541725 262864330.290030539036 1 60381.353026897 2024-03-12T08:28:21.523918+00:00 19994330.290243133903 27869999.999951079488 262864330.290190517902 1 60381.353038469 2024-03-12T08:28:22.523750+00:00 19994330.290556699038 27869999.999951213598 262864330.290504217148 1 60381.353050002 2024-03-12T08:28:23.520160+00:00 19994330.289910659194 27869999.999956574291 262864330.289863526821 1 60381.353061610 2024-03-12T08:28:24.523102+00:00 19994330.290499862283 27870000.000001847744 262864330.290498018265 1 60381.353073178 2024-03-12T08:28:25.522598+00:00 19994330.290262769908 27869999.999927740544 262864330.290186792612 1 60381.353084735 2024-03-12T08:28:26.521100+00:00 19994330.290097650141 27869999.999983754009 262864330.290077716112 1 60381.353096305 2024-03-12T08:28:27.520765+00:00 19994330.290138047189 27870000.000034350902 262864330.290168702602 1 60381.353107880 2024-03-12T08:28:28.520823+00:00 19994330.290084604174 27870000.000026050955 262864330.290106952190 1 60381.353119452 2024-03-12T08:28:29.520596+00:00 19994330.290437538177 27870000.000028826296 262864330.290462672710 1 60381.353131024 2024-03-12T08:28:30.520486+00:00 19994330.290201906115 27870000.000139437616 262864330.290337651968 1 60381.353142634 2024-03-12T08:28:31.523594+00:00 19994330.290177099407 27870000.000075332820 262864330.290248751640 1 60381.353154190 2024-03-12T08:28:32.521990+00:00 19994330.290144737810 27870000.000023592263 262864330.290164649487 1 60381.353165769 2024-03-12T08:28:33.522478+00:00 19994330.290182426572 27869999.999948628247 262864330.290127336979 1 60381.353177364 2024-03-12T08:28:34.524252+00:00 19994330.290168680251 27869999.999975934625 262864330.290140897036 1 60381.353188900 2024-03-12T08:28:35.520972+00:00 19994330.290159843862 27869999.999979455024 262864330.290135622025 1 60381.353200546 2024-03-12T08:28:36.527142+00:00 19994330.290129687637 27869999.999928053468 262864330.290054053068 1 60381.353212029 2024-03-12T08:28:37.519306+00:00 19994330.290460538119 27869999.999933421612 262864330.290390253067 1 60381.353223624 2024-03-12T08:28:38.521106+00:00 19994330.290308412164 27870000.000000979751 262864330.290305703878 1 60381.353235487 2024-03-12T08:28:39.546095+00:00 19994330.290286067873 27870000.000006489456 262864330.290288865566 1 60381.353246775 2024-03-12T08:28:40.521327+00:00 19994330.290176842362 27870000.000016588718 262864330.290189743042 1 60381.353258431 2024-03-12T08:28:41.528477+00:00 19994330.290245287120 27869999.999954916537 262864330.290196508169 1 60381.353269951 2024-03-12T08:28:42.523764+00:00 19994330.290129140019 27869999.999995455146 262864330.290120899677 1 60381.353281573 2024-03-12T08:28:43.527946+00:00 19994330.290423966944 27870000.000022202730 262864330.290442466736 1 60381.353293096 2024-03-12T08:28:44.523517+00:00 19994330.290135003626 27869999.999991472811 262864330.290122777224 1 60381.353304707 2024-03-12T08:28:45.526748+00:00 19994330.290211573243 27870000.000009473413 262864330.290217339993 1 60381.353316515 2024-03-12T08:28:46.546888+00:00 19994330.290325995535 27870000.000004626811 262864330.290326923132 1 60381.353327916 2024-03-12T08:28:47.531936+00:00 19994330.290037002414 27870000.000032328069 262864330.290065646172 1 60381.353339490 2024-03-12T08:28:48.531952+00:00 19994330.290263880044 27869999.999988779426 262864330.290248990059 1 60381.353351101 2024-03-12T08:28:49.535107+00:00 19994330.290286861360 27869999.999949317425 262864330.290232479572 1 60381.353362586 2024-03-12T08:28:50.527451+00:00 19994330.290026083589 27870000.000069219619 262864330.290091633797 1 60381.353374079 2024-03-12T08:28:51.520419+00:00 19994330.290298894048 27869999.999941918999 262864330.290237128735 1 60381.353385871 2024-03-12T08:28:52.539259+00:00 19994330.290296271443 27870000.000062055886 262864330.290354609489 1 60381.353397319 2024-03-12T08:28:53.528391+00:00 19994330.290420275182 27870000.000010658056 262864330.290427237749 1 60381.353408801 2024-03-12T08:28:54.520409+00:00 19994330.290041893721 27869999.999963093549 262864330.290001302958 1 60381.353420475 2024-03-12T08:28:55.528997+00:00 19994330.290078438818 27869999.999978862703 262864330.290053606033 1 60381.353432002 2024-03-12T08:28:56.524952+00:00 19994330.290395647287 27869999.999900784343 262864330.290292739868 1 60381.353443712 2024-03-12T08:28:57.536761+00:00 19994330.290201086551 27869999.999971956015 262864330.290169358253 1 60381.353455154 2024-03-12T08:28:58.525291+00:00 19994330.290202226490 27869999.999943412840 262864330.290141940117 1 60381.353466747 2024-03-12T08:28:59.526987+00:00 19994330.290345214307 27869999.999988894910 262864330.290330410004 1 60381.353478380 2024-03-12T08:29:00.532086+00:00 19994330.290124133229 27869999.999958589673 262864330.290078997612 1 60381.353490228 2024-03-12T08:29:01.555662+00:00 19994330.290185287595 27870000.000050198287 262864330.290231764317 1 60381.353501427 2024-03-12T08:29:02.523336+00:00 19994330.290288086981 27870000.000060349703 262864330.290344744921 1 60381.353513020 2024-03-12T08:29:03.524885+00:00 19994330.290288779885 27870000.000029150397 262864330.290314227343 1 60381.353524573 2024-03-12T08:29:04.523065+00:00 19994330.290274392813 27869999.999958321452 262864330.290229022503 1 60381.353536126 2024-03-12T08:29:05.521320+00:00 19994330.290291737765 27869999.999963063747 262864330.290251106024 1 60381.353547730 2024-03-12T08:29:06.523842+00:00 19994330.289951901883 27869999.999955400825 262864330.289903610945 1 60381.353559312 2024-03-12T08:29:07.524597+00:00 19994330.290112886578 27870000.000023026019 262864330.290132224560 1 60381.353570894 2024-03-12T08:29:08.525257+00:00 19994330.290396239609 27869999.999920327216 262864330.290312886238 1 60381.353582423 2024-03-12T08:29:09.521345+00:00 19994330.289922121912 27870000.000000763685 262864330.289919197559 1 60381.353593975 2024-03-12T08:29:10.519427+00:00 19994330.290318440646 27870000.000081457198 262864330.290396183729 1 60381.353605596 2024-03-12T08:29:11.523510+00:00 19994330.290150854737 27870000.000069763511 262864330.290216922760 1 60381.353617149 2024-03-12T08:29:12.521691+00:00 19994330.290401391685 27870000.000022899359 262864330.290420591831 1 60381.353628892 2024-03-12T08:29:13.536267+00:00 19994330.290256671607 27870000.000062081963 262864330.290315061808 1 60381.353640386 2024-03-12T08:29:14.529336+00:00 19994330.290187273175 27869999.999925293028 262864330.290108859539 1 60381.353651981 2024-03-12T08:29:15.531148+00:00 19994330.290163598955 27870000.000016715378 262864330.290176630020 1 60381.353663534 2024-03-12T08:29:16.529370+00:00 19994330.290296792984 27869999.999990429729 262864330.290283530951 1 60381.353675150 2024-03-12T08:29:17.532973+00:00 19994330.290253132582 27870000.000039797276 262864330.290289223194 1 60381.353686730 2024-03-12T08:29:18.533485+00:00 19994330.290196355432 27869999.999965533614 262864330.290158212185 1 60381.353698301 2024-03-12T08:29:19.533171+00:00 19994330.290338546038 27869999.999984797090 262864330.290319651365 1 60381.353709913 2024-03-12T08:29:20.536471+00:00 19994330.289959728718 27870000.000047497451 262864330.290003538132 1 60381.353721549 2024-03-12T08:29:21.541850+00:00 19994330.290464911610 27870000.000075504184 262864330.290536731482 1 60381.353733012 2024-03-12T08:29:22.532290+00:00 19994330.290072001517 27870000.000026170164 262864330.290094465017 1 60381.353744694 2024-03-12T08:29:23.541598+00:00 19994330.290269907564 27870000.000003218651 262864330.290269434452 1 60381.353756183 2024-03-12T08:29:24.534221+00:00 19994330.290118016303 27870000.000002913177 262864330.290117233992 1 60381.353767809 2024-03-12T08:29:25.538693+00:00 19994330.290462873876 27869999.999963566661 262864330.290422767401 1 60381.353779246 2024-03-12T08:29:26.526867+00:00 19994330.289913076907 27870000.000058889389 262864330.289968281984 1 60381.353790885 2024-03-12T08:29:27.532456+00:00 19994330.290234945714 27869999.999927770346 262864330.290159016848 1 60381.353802403 2024-03-12T08:29:28.527601+00:00 19994330.290251418948 27869999.999897949398 262864330.290145695210 1 60381.353813970 2024-03-12T08:29:29.526960+00:00 19994330.289925720543 27869999.999985869974 262864330.289907902479 1 60381.353825523 2024-03-12T08:29:30.525204+00:00 19994330.290509387851 27870000.000008128583 262864330.290513813496 1 60381.353837371 2024-03-12T08:29:31.548836+00:00 19994330.290308788419 27870000.000023774803 262864330.290328860283 1 60381.353848651 2024-03-12T08:29:32.523448+00:00 19994330.290188841522 27870000.000057764351 262864330.290242910385 1 60381.353860280 2024-03-12T08:29:33.528160+00:00 19994330.290140863508 27869999.999940961599 262864330.290078133345 1 60381.353871895 2024-03-12T08:29:34.531710+00:00 19994330.290211427957 27870000.000018391758 262864330.290226131678 1 60381.353883445 2024-03-12T08:29:35.529623+00:00 19994330.290202546865 27870000.000003326684 262864330.290202200413 1 60381.353895006 2024-03-12T08:29:36.528501+00:00 19994330.290172919631 27870000.000025849789 262864330.290195047855 1 60381.353906483 2024-03-12T08:29:37.520141+00:00 19994330.290365952998 27869999.999898519367 262864330.290260791779 1 60381.353918158 2024-03-12T08:29:38.528827+00:00 19994330.290073398501 27870000.000053267926 262864330.290122956038 1 60381.353929687 2024-03-12T08:29:39.525003+00:00 19994330.290364433080 27869999.999948576093 262864330.290309309959 1 60381.353941304 2024-03-12T08:29:40.528642+00:00 19994330.290129844099 27869999.999939750880 262864330.290065884590 1 60381.353952919 2024-03-12T08:29:41.532162+00:00 19994330.290281269699 27869999.999952170998 262864330.290229737759 1 60381.353964506 2024-03-12T08:29:42.533297+00:00 19994330.290288414806 27870000.000005047768 262864330.290289759636 1 60381.353976041 2024-03-12T08:29:43.529902+00:00 19994330.290256712586 27870000.000080741942 262864330.290333747864 1 60381.353987547 2024-03-12T08:29:44.524044+00:00 19994330.290113463998 27870000.000041004270 262864330.290150761604 1 60381.353999116 2024-03-12T08:29:45.523659+00:00 19994330.290242727846 27869999.999989494681 262864330.290228545666 1 60381.354010701 2024-03-12T08:29:46.524546+00:00 19994330.290241342038 27870000.000064000487 262864330.290301650763 1 60381.354022315 2024-03-12T08:29:47.528050+00:00 19994330.290406621993 27869999.999931760132 262864330.290334671736 1 60381.354033849 2024-03-12T08:29:48.524539+00:00 19994330.290232256055 27870000.000072687864 262864330.290301263332 1 60381.354045472 2024-03-12T08:29:49.528789+00:00 19994330.290346991271 27870000.000005669892 262864330.290348947048 1 60381.354056983 2024-03-12T08:29:50.523375+00:00 19994330.290268074721 27870000.000069472939 262864330.290333837271 1 60381.354068595 2024-03-12T08:29:51.526618+00:00 19994330.290098994970 27870000.000026717782 262864330.290122002363 1 60381.354080279 2024-03-12T08:29:52.536139+00:00 19994330.290057469159 27870000.000015877187 262864330.290069669485 1 60381.354091762 2024-03-12T08:29:53.528198+00:00 19994330.290241673589 27869999.999986056238 262864330.290224015713 1 60381.354103428 2024-03-12T08:29:54.536228+00:00 19994330.290033861995 27869999.999958589673 262864330.289988756180 1 60381.354115175 2024-03-12T08:29:55.551074+00:00 19994330.290344242007 27869999.999931287020 262864330.290271818638 1 60381.354126635 2024-03-12T08:29:56.541232+00:00 19994330.290094666183 27869999.999918419868 262864330.290009409189 1 60381.354138006 2024-03-12T08:29:57.523660+00:00 19994330.290195297450 27870000.000045821071 262864330.290237426758 1 60381.354149663 2024-03-12T08:29:58.530868+00:00 19994330.290147915483 27870000.000014293939 262864330.290158510208 1 60381.354161387 2024-03-12T08:29:59.543849+00:00 19994330.290394779295 27869999.999957080930 262864330.290348172188 1 60381.354172742 2024-03-12T08:30:00.524893+00:00 19994330.290122319013 27870000.000000242144 262864330.290118873119 1 60381.354184835 2024-03-12T08:30:01.569776+00:00 19994330.290138863027 27869999.999992121011 262864330.290127307177 1 60381.354195993 2024-03-12T08:30:02.533815+00:00 19994330.290303144604 27869999.999983359128 262864330.290282815695 1 60381.354207473 2024-03-12T08:30:03.525657+00:00 19994330.290078807622 27870000.000093009323 262864330.290168136358 1 60381.354219032 2024-03-12T08:30:04.524325+00:00 19994330.290235787630 27870000.000068560243 262864330.290300637484 1 60381.354230962 2024-03-12T08:30:05.555129+00:00 19994330.290250174701 27869999.999992948025 262864330.290239423513 1 60381.354242310 2024-03-12T08:30:06.535603+00:00 19994330.290141623467 27870000.000024374574 262864330.290162295103 1 60381.354253825 2024-03-12T08:30:07.530439+00:00 19994330.290241435170 27870000.000045277178 262864330.290283024311 1 60381.354265408 2024-03-12T08:30:08.531274+00:00 19994330.290154572576 27869999.999958738685 262864330.290109634399 1 60381.354276909 2024-03-12T08:30:09.525002+00:00 19994330.290210552514 27870000.000016145408 262864330.290223002434 1 60381.354288526 2024-03-12T08:30:10.528683+00:00 19994330.290266744792 27869999.999922387302 262864330.290185451508 1 60381.354300121 2024-03-12T08:30:11.530431+00:00 19994330.290332857519 27869999.999935343862 262864330.290264487267 1 60381.354311694 2024-03-12T08:30:12.530391+00:00 19994330.290198255330 27869999.999999742955 262864330.290194302797 1 60381.354323324 2024-03-12T08:30:13.535229+00:00 19994330.290272720158 27869999.999973773956 262864330.290242791176 1 60381.354334906 2024-03-12T08:30:14.535879+00:00 19994330.290251847357 27870000.000128023326 262864330.290376186371 1 60381.354346303 2024-03-12T08:30:15.520582+00:00 19994330.290121085942 27869999.999920547009 262864330.290037930012 1 60381.354357901 2024-03-12T08:30:16.522628+00:00 19994330.290290866047 27869999.999998606741 262864330.290285766125 1 60381.354369582 2024-03-12T08:30:17.531855+00:00 19994330.290296170861 27870000.000029385090 262864330.290321856737 1 60381.354381446 2024-03-12T08:30:18.556965+00:00 19994330.290170226246 27870000.000148773193 262864330.290315300226 1 60381.354392686 2024-03-12T08:30:19.528091+00:00 19994330.290232688189 27869999.999937612563 262864330.290166616440 1 60381.354404178 2024-03-12T08:30:20.520987+00:00 19994330.290014605969 27870000.000043947250 262864330.290054857731 1 60381.354415834 2024-03-12T08:30:21.528054+00:00 19994330.290379788727 27870000.000077031553 262864330.290453135967 1 60381.354427439 2024-03-12T08:30:22.530733+00:00 19994330.290331948549 27869999.999940622598 262864330.290268898010 1 60381.354438927 2024-03-12T08:30:23.523317+00:00 19994330.290334343910 27869999.999997511506 262864330.290328145027 1 60381.354450498 2024-03-12T08:30:24.523052+00:00 19994330.290147919208 27869999.999940235168 262864330.290084481239 1 60381.354462079 2024-03-12T08:30:25.523608+00:00 19994330.290252201259 27869999.999953404069 262864330.290201902390 1 60381.354473652 2024-03-12T08:30:26.523522+00:00 19994330.290227897465 27870000.000053144991 262864330.290277332067 1 60381.354485246 2024-03-12T08:30:27.525287+00:00 19994330.290368013084 27870000.000055618584 262864330.290419936180 1 60381.354496807 2024-03-12T08:30:28.524167+00:00 19994330.290069032460 27870000.000021699816 262864330.290087044239 1 60381.354508422 2024-03-12T08:30:29.527674+00:00 19994330.290312409401 27870000.000021096319 262864330.290329813957 1 60381.354519973 2024-03-12T08:30:30.525651+00:00 19994330.290342580527 27870000.000081941485 262864330.290420830250 1 60381.354531498 2024-03-12T08:30:31.521436+00:00 19994330.290121931583 27869999.999966323376 262864330.290084570646 1 60381.354543097 2024-03-12T08:30:32.523608+00:00 19994330.290149986744 27869999.999987110496 262864330.290133416653 1 60381.354554741 2024-03-12T08:30:33.529596+00:00 19994330.290214385837 27869999.999954026192 262864330.290164709091 1 60381.354566223 2024-03-12T08:30:34.521636+00:00 19994330.290176793933 27869999.999986801296 262864330.290159881115 1 60381.354577804 2024-03-12T08:30:35.522260+00:00 19994330.289969056845 27869999.999951709062 262864330.289917081594 1 60381.354589434 2024-03-12T08:30:36.527110+00:00 19994330.290229987353 27870000.000028777868 262864330.290255069733 1 60381.354600987 2024-03-12T08:30:37.525288+00:00 19994330.290173724294 27869999.999933447689 262864330.290103495121 1 60381.354612534 2024-03-12T08:30:38.522926+00:00 19994330.290234670043 27869999.999987423420 262864330.290218412876 1 60381.354624109 2024-03-12T08:30:39.523023+00:00 19994330.290067333728 27870000.000015016645 262864330.290078669786 1 60381.354635690 2024-03-12T08:30:40.523668+00:00 19994330.290207169950 27869999.999949175864 262864330.290152668953 1 60381.354647284 2024-03-12T08:30:41.525321+00:00 19994330.290239136666 27869999.999972082675 262864330.290207505226 1 60381.354658870 2024-03-12T08:30:42.526394+00:00 19994330.290246315300 27870000.000016108155 262864330.290258705616 1 60381.354670374 2024-03-12T08:30:43.520287+00:00 19994330.290134422481 27869999.999978985637 262864330.290109723806 1 60381.354681952 2024-03-12T08:30:44.520638+00:00 19994330.290529958904 27869999.999985929579 262864330.290512204170 1 60381.354693534 2024-03-12T08:30:45.521355+00:00 19994330.290078215301 27870000.000050649047 262864330.290125191212 1 60381.354705132 2024-03-12T08:30:46.523352+00:00 19994330.290326699615 27870000.000026583672 262864330.290349602699 1 60381.354716754 2024-03-12T08:30:47.527526+00:00 19994330.290079522878 27870000.000013381243 262864330.290089219809 1 60381.354728369 2024-03-12T08:30:48.531065+00:00 19994330.290247559547 27870000.000067025423 262864330.290310889482 1 60381.354739864 2024-03-12T08:30:49.524244+00:00 19994330.290190216154 27869999.999990511686 262864330.290177047253 1 60381.354751461 2024-03-12T08:30:50.526241+00:00 19994330.289910022169 27870000.000023216009 262864330.289929538965 1 60381.354762994 2024-03-12T08:30:51.522639+00:00 19994330.290349766612 27869999.999967779964 262864330.290313839912 1 60381.354774578 2024-03-12T08:30:52.523500+00:00 19994330.290161632001 27870000.000000614673 262864330.290158569813 1 60381.354786133 2024-03-12T08:30:53.521903+00:00 19994330.289962466806 27869999.999979000539 262864330.289937764406 1 60381.354797705 2024-03-12T08:30:54.521697+00:00 19994330.290270380676 27869999.999932598323 262864330.290199279785 1 60381.354809318 2024-03-12T08:30:55.525062+00:00 19994330.290195882320 27870000.000013466924 262864330.290205657482 1 60381.354820896 2024-03-12T08:30:56.525460+00:00 19994330.290251962841 27869999.999966058880 262864330.290214329958 1 60381.354832404 2024-03-12T08:30:57.519698+00:00 19994330.290387112647 27870000.000017099082 262864330.290400534868 1 60381.354844009 2024-03-12T08:30:58.522393+00:00 19994330.290102235973 27870000.000035408884 262864330.290133953094 1 60381.354855590 2024-03-12T08:30:59.522977+00:00 19994330.290302604437 27869999.999985713512 262864330.290284633636 1 60381.354867141 2024-03-12T08:31:00.521008+00:00 19994330.290310237557 27870000.000015597790 262864330.290322124958 1 60381.354878766 2024-03-12T08:31:01.525440+00:00 19994330.290298521519 27870000.000006966293 262864330.290301799774 1 60381.354890354 2024-03-12T08:31:02.526624+00:00 19994330.290540099144 27869999.999965757132 262864330.290502160788 1 60381.354901948 2024-03-12T08:31:03.528253+00:00 19994330.290052562952 27870000.000004760921 262864330.290053635836 1 60381.354913480 2024-03-12T08:31:04.524664+00:00 19994330.290113430470 27869999.999997865409 262864330.290107578039 1 60381.354925057 2024-03-12T08:31:05.524927+00:00 19994330.290244229138 27870000.000013615936 262864330.290254145861 1 60381.354936659 2024-03-12T08:31:06.527365+00:00 19994330.289989851415 27869999.999950055033 262864330.289936214685 1 60381.354948307 2024-03-12T08:31:07.533757+00:00 19994330.290470935404 27869999.999905455858 262864330.290372699499 1 60381.354959740 2024-03-12T08:31:08.521533+00:00 19994330.290217064321 27870000.000010728836 262864330.290224105120 1 60381.354971319 2024-03-12T08:31:09.522024+00:00 19994330.290000554174 27870000.000071145594 262864330.290068000555 1 60381.354983003 2024-03-12T08:31:10.531426+00:00 19994330.290364719927 27869999.999941293150 262864330.290302306414 1 60381.354994458 2024-03-12T08:31:11.521154+00:00 19994330.290343936533 27870000.000026006252 262864330.290366262197 1 60381.355006117 2024-03-12T08:31:12.528519+00:00 19994330.290138896555 27870000.000041726977 262864330.290176928043 1 60381.355017680 2024-03-12T08:31:13.527520+00:00 19994330.290389623493 27870000.000030212104 262864330.290416151285 1 60381.355029156 2024-03-12T08:31:14.519017+00:00 19994330.290125254542 27869999.999964788556 262864330.290086328983 1 60381.355040840 2024-03-12T08:31:15.528571+00:00 19994330.290681786835 27870000.000045221299 262864330.290723294020 1 60381.355052579 2024-03-12T08:31:16.542842+00:00 19994330.290141798556 27869999.999998465180 262864330.290136545897 1 60381.355063977 2024-03-12T08:31:17.527614+00:00 19994330.290421895683 27870000.000031828880 262864330.290450036526 1 60381.355075579 2024-03-12T08:31:18.530026+00:00 19994330.290171619505 27869999.999958198518 262864330.290126115084 1 60381.355087350 2024-03-12T08:31:19.547016+00:00 19994330.290175601840 27870000.000031430274 262864330.290203332901 1 60381.355098696 2024-03-12T08:31:20.527385+00:00 19994330.290208965540 27870000.000021785498 262864330.290227055550 1 60381.355110462 2024-03-12T08:31:21.543908+00:00 19994330.290136266500 27869999.999991640449 262864330.290124237537 1 60381.355121848 2024-03-12T08:31:22.527654+00:00 19994330.290406610817 27869999.999905772507 262864330.290308684111 1 60381.355133437 2024-03-12T08:31:23.528924+00:00 19994330.290350645781 27870000.000013269484 262864330.290360212326 1 60381.355145004 2024-03-12T08:31:24.528307+00:00 19994330.290222849697 27870000.000074800104 262864330.290293961763 1 60381.355156492 2024-03-12T08:31:25.520960+00:00 19994330.290188796818 27869999.999959301203 262864330.290144383907 1 60381.355168112 2024-03-12T08:31:26.524894+00:00 19994330.290156453848 27869999.999953098595 262864330.290105849504 1 60381.355179748 2024-03-12T08:31:27.530204+00:00 19994330.290292724967 27870000.000026725233 262864330.290315747261 1 60381.355191249 2024-03-12T08:31:28.523963+00:00 19994330.290161550045 27869999.999910283834 262864330.290068149567 1 60381.355202960 2024-03-12T08:31:29.535749+00:00 19994330.290400560945 27870000.000049576163 262864330.290446460247 1 60381.355214486 2024-03-12T08:31:30.531621+00:00 19994330.290229249746 27870000.000067844987 262864330.290293395519 1 60381.355226276 2024-03-12T08:31:31.550204+00:00 19994330.290211237967 27870000.000030834228 262864330.290238380432 1 60381.355237591 2024-03-12T08:31:32.527883+00:00 19994330.290349017829 27870000.000091861933 262864330.290437161922 1 60381.355249225 2024-03-12T08:31:33.533049+00:00 19994330.290449444205 27870000.000075712800 262864330.290521442890 1 60381.355260763 2024-03-12T08:31:34.529951+00:00 19994330.290145672858 27870000.000030051917 262864330.290172010660 1 60381.355272341 2024-03-12T08:31:35.530204+00:00 19994330.290181525052 27869999.999924793839 262864330.290102601051 1 60381.355283883 2024-03-12T08:31:36.527517+00:00 19994330.290212217718 27869999.999839551747 262864330.290048062801 1 60381.355295470 2024-03-12T08:31:37.528557+00:00 19994330.290304999799 27869999.999941937625 262864330.290243238211 1 60381.355307034 2024-03-12T08:31:38.527759+00:00 19994330.290232785046 27870000.000094510615 262864330.290323585272 1 60381.355318663 2024-03-12T08:31:39.532451+00:00 19994330.290176406503 27870000.000041965395 262864330.290214657784 1 60381.355330197 2024-03-12T08:31:40.529035+00:00 19994330.290365867317 27870000.000060301274 262864330.290422469378 1 60381.355341814 2024-03-12T08:31:41.532709+00:00 19994330.290183547884 27870000.000029359013 262864330.290209203959 1 60381.355353354 2024-03-12T08:31:42.529748+00:00 19994330.290329828858 27869999.999975901097 262864330.290302038193 1 60381.355364934 2024-03-12T08:31:43.530282+00:00 19994330.289798412472 27869999.999969579279 262864330.289764285088 1 60381.355376472 2024-03-12T08:31:44.527188+00:00 19994330.290000736713 27870000.000083837658 262864330.290080875158 1 60381.355388096 2024-03-12T08:31:45.531497+00:00 19994330.290491584688 27870000.000073619187 262864330.290561497211 1 60381.355399640 2024-03-12T08:31:46.528936+00:00 19994330.290290910751 27869999.999966803938 262864330.290254026651 1 60381.355411306 2024-03-12T08:31:47.536846+00:00 19994330.290148708969 27870000.000013530254 262864330.290158540010 1 60381.355422762 2024-03-12T08:31:48.526606+00:00 19994330.290183890611 27869999.999962337315 262864330.290142536163 1 60381.355434305 2024-03-12T08:31:49.523973+00:00 19994330.290181498975 27869999.999947115779 262864330.290124922991 1 60381.355445993 2024-03-12T08:31:50.533758+00:00 19994330.290276214480 27870000.000049918890 262864330.290322422981 1 60381.355457467 2024-03-12T08:31:51.525158+00:00 19994330.290032006800 27870000.000024698675 262864330.290053009987 1 60381.355469153 2024-03-12T08:31:52.534798+00:00 19994330.290289983153 27869999.999960377812 262864330.290246665478 1 60381.355480624 2024-03-12T08:31:53.525929+00:00 19994330.290200442076 27869999.999967664480 262864330.290164411068 1 60381.355492395 2024-03-12T08:31:54.542925+00:00 19994330.290365923196 27870000.000010829419 262864330.290373057127 1 60381.355503820 2024-03-12T08:31:55.530086+00:00 19994330.289935380220 27870000.000067774206 262864330.289999455214 1 60381.355515358 2024-03-12T08:31:56.526894+00:00 19994330.290157049894 27870000.000110309571 262864330.290263652802 1 60381.355526932 2024-03-12T08:31:57.526881+00:00 19994330.290322858840 27869999.999962054193 262864330.290281236172 1 60381.355538541 2024-03-12T08:31:58.529893+00:00 19994330.290442761034 27870000.000019386411 262864330.290458440781 1 60381.355550089 2024-03-12T08:31:59.527708+00:00 19994330.290278572589 27869999.999968767166 262864330.290243655443 1 60381.355561721 2024-03-12T08:32:00.532727+00:00 19994330.290146928281 27869999.999985672534 262864330.290128886700 1 60381.355573801 2024-03-12T08:32:01.576435+00:00 19994330.289959594607 27870000.000007174909 262864330.289963066578 1 60381.355584809 2024-03-12T08:32:02.527447+00:00 19994330.290201667696 27870000.000014495105 262864330.290212452412 1 60381.355596432 2024-03-12T08:32:03.531773+00:00 19994330.290115155280 27870000.000024851412 262864330.290136307478 1 60381.355607936 2024-03-12T08:32:04.525705+00:00 19994330.290338780731 27869999.999998439103 262864330.290333539248 1 60381.355619554 2024-03-12T08:32:05.529518+00:00 19994330.290318224579 27869999.999978162348 262864330.290292680264 1 60381.355631098 2024-03-12T08:32:06.526897+00:00 19994330.290410935879 27870000.000025216490 262864330.290432453156 1 60381.355642627 2024-03-12T08:32:07.523005+00:00 19994330.290185697377 27869999.999985657632 262864330.290167659521 1 60381.355654312 2024-03-12T08:32:08.532575+00:00 19994330.290258638561 27869999.999961391091 262864330.290216326714 1 60381.355665783 2024-03-12T08:32:09.523660+00:00 19994330.290359076113 27869999.999947290868 262864330.290302664042 1 60381.355677360 2024-03-12T08:32:10.523889+00:00 19994330.289837550372 27869999.999978862703 262864330.289812713861 1 60381.355688998 2024-03-12T08:32:11.529422+00:00 19994330.290298931301 27869999.999938014895 262864330.290233254433 1 60381.355700479 2024-03-12T08:32:12.521369+00:00 19994330.290512736887 27869999.999938711524 262864330.290447771549 1 60381.355712144 2024-03-12T08:32:13.529196+00:00 19994330.290012285113 27869999.999983582646 262864330.289992153645 1 60381.355723649 2024-03-12T08:32:14.523299+00:00 19994330.290406983346 27870000.000006876886 262864330.290410161018 1 60381.355735206 2024-03-12T08:32:15.521813+00:00 19994330.290292795748 27870000.000000163913 262864330.290289282799 1 60381.355746769 2024-03-12T08:32:16.520853+00:00 19994330.290018107742 27870000.000051666051 262864330.290066093206 1 60381.355758341 2024-03-12T08:32:17.520704+00:00 19994330.290107235312 27869999.999905753881 262864330.290009319782 1 60381.355769962 2024-03-12T08:32:18.524747+00:00 19994330.290230717510 27870000.000072330236 262864330.290299355984 1 60381.355781502 2024-03-12T08:32:19.521794+00:00 19994330.290434852242 27870000.000036031008 262864330.290467202663 1 60381.355793086 2024-03-12T08:32:20.522670+00:00 19994330.290445730090 27870000.000010512769 262864330.290452539921 1 60381.355804641 2024-03-12T08:32:21.520942+00:00 19994330.290103968233 27870000.000031087548 262864330.290131360292 1 60381.355816219 2024-03-12T08:32:22.521328+00:00 19994330.290127381682 27869999.999967891723 262864330.290091574192 1 60381.355827876 2024-03-12T08:32:23.528510+00:00 19994330.290284689516 27869999.999952867627 262864330.290233850479 1 60381.355839368 2024-03-12T08:32:24.521425+00:00 19994330.290397036821 27869999.999917339534 262864330.290310680866 1 60381.355850936 2024-03-12T08:32:25.520871+00:00 19994330.290032196790 27869999.999903809279 262864330.289932310581 1 60381.355862531 2024-03-12T08:32:26.522686+00:00 19994330.290348958224 27869999.999973919243 262864330.290319174528 1 60381.355874081 2024-03-12T08:32:27.520623+00:00 19994330.290649380535 27870000.000035479665 262864330.290681153536 1 60381.355885672 2024-03-12T08:32:28.522099+00:00 19994330.289948586375 27870000.000001970679 262864330.289946854115 1 60381.355897277 2024-03-12T08:32:29.524702+00:00 19994330.290198519826 27870000.000014785677 262864330.290209591389 1 60381.355908864 2024-03-12T08:32:30.525858+00:00 19994330.290371995419 27870000.000007990748 262864330.290376275778 1 60381.355920404 2024-03-12T08:32:31.522913+00:00 19994330.290354669094 27870000.000021345913 262864330.290372312069 1 60381.355931977 2024-03-12T08:32:32.522785+00:00 19994330.290133625269 27869999.999903827906 262864330.290033757687 1 60381.355943562 2024-03-12T08:32:33.523807+00:00 19994330.290290083736 27869999.999984420836 262864330.290270805359 1 60381.355955115 2024-03-12T08:32:34.521904+00:00 19994330.290124524385 27869999.999998174608 262864330.290119022131 1 60381.355966675 2024-03-12T08:32:35.520738+00:00 19994330.290344722569 27869999.999952957034 262864330.290293991566 1 60381.355978262 2024-03-12T08:32:36.521823+00:00 19994330.290142495185 27869999.999983094633 262864330.290121912956 1 60381.355989950 2024-03-12T08:32:37.531695+00:00 19994330.290126048028 27869999.999998960644 262864330.290121316910 1 60381.356001422 2024-03-12T08:32:38.522878+00:00 19994330.290180493146 27870000.000060711056 262864330.290237516165 1 60381.356012995 2024-03-12T08:32:39.522792+00:00 19994330.290402948856 27870000.000080283731 262864330.290479540825 1 60381.356024577 2024-03-12T08:32:40.523501+00:00 19994330.290193371475 27869999.999978501350 262864330.290168195963 1 60381.356036118 2024-03-12T08:32:41.520582+00:00 19994330.290074106306 27870000.000082612038 262864330.290153026581 1 60381.356047717 2024-03-12T08:32:42.522782+00:00 19994330.290454532951 27869999.999951761216 262864330.290402591228 1 60381.356059269 2024-03-12T08:32:43.520865+00:00 19994330.290012024343 27869999.999991733581 262864330.290000081062 1 60381.356070925 2024-03-12T08:32:44.527945+00:00 19994330.290384098887 27869999.999974440783 262864330.290354847908 1 60381.356082454 2024-03-12T08:32:45.524046+00:00 19994330.290172133595 27869999.999987315387 262864330.290155738592 1 60381.356094069 2024-03-12T08:32:46.527529+00:00 19994330.290119785815 27869999.999915089458 262864330.290031194687 1 60381.356105655 2024-03-12T08:32:47.528599+00:00 19994330.290079500526 27870000.000024352223 262864330.290100157261 1 60381.356117246 2024-03-12T08:32:48.530039+00:00 19994330.290381841362 27870000.000111453235 262864330.290489614010 1 60381.356128803 2024-03-12T08:32:49.528549+00:00 19994330.290383983403 27869999.999945748597 262864330.290326058865 1 60381.356140439 2024-03-12T08:32:50.533950+00:00 19994330.290045581758 27870000.000045113266 262864330.290087014437 1 60381.356151995 2024-03-12T08:32:51.532388+00:00 19994330.290449798107 27870000.000060327351 262864330.290506422520 1 60381.356163552 2024-03-12T08:32:52.530912+00:00 19994330.290453165770 27869999.999962877482 262864330.290412336588 1 60381.356175314 2024-03-12T08:32:53.547101+00:00 19994330.290190462023 27869999.999981157482 262864330.290167927742 1 60381.356186662 2024-03-12T08:32:54.527582+00:00 19994330.290335133672 27869999.999960877001 262864330.290292322636 1 60381.356198239 2024-03-12T08:32:55.527840+00:00 19994330.290300697088 27870000.000023268163 262864330.290320277214 1 60381.356209802 2024-03-12T08:32:56.526846+00:00 19994330.290258679539 27870000.000003159046 262864330.290258139372 1 60381.356221418 2024-03-12T08:32:57.530534+00:00 19994330.290151167661 27870000.000051070005 262864330.290198564529 1 60381.356232974 2024-03-12T08:32:58.528932+00:00 19994330.290377914906 27869999.999960538000 262864330.290334761143 1 60381.356244603 2024-03-12T08:32:59.533737+00:00 19994330.290183193982 27869999.999927204102 262864330.290106683969 1 60381.356256111 2024-03-12T08:33:00.527944+00:00 19994330.290197048336 27870000.000068105757 262864330.290261447430 1 60381.356267715 2024-03-12T08:33:01.530575+00:00 19994330.290225733072 27869999.999990902841 262864330.290212959051 1 60381.356279201 2024-03-12T08:33:02.522956+00:00 19994330.290345143527 27869999.999991774559 262864330.290333211422 1 60381.356290756 2024-03-12T08:33:03.521314+00:00 19994330.290368568152 27869999.999976079911 262864330.290340930223 1 60381.356302313 2024-03-12T08:33:04.519853+00:00 19994330.290284644812 27870000.000046044588 262864330.290326982737 1 60381.356313937 2024-03-12T08:33:05.524159+00:00 19994330.290266513824 27869999.999931354076 262864330.290194183588 1 60381.356325508 2024-03-12T08:33:06.523917+00:00 19994330.290409706533 27869999.999964840710 262864330.290370851755 1 60381.356337075 2024-03-12T08:33:07.523283+00:00 19994330.290223684162 27870000.000037617981 262864330.290257602930 1 60381.356348619 2024-03-12T08:33:08.520706+00:00 19994330.290320802480 27869999.999969638884 262864330.290286749601 1 60381.356360191 2024-03-12T08:33:09.520498+00:00 19994330.290191158652 27870000.000009775162 262864330.290197253227 1 60381.356371792 2024-03-12T08:33:10.522809+00:00 19994330.290358822793 27869999.999984815717 262864330.290339916945 1 60381.356383394 2024-03-12T08:33:11.525229+00:00 19994330.290162876248 27870000.000028401613 262864330.290187597275 1 60381.356394925 2024-03-12T08:33:12.521518+00:00 19994330.290335331112 27870000.000011686236 262864330.290343314409 1 60381.356406675 2024-03-12T08:33:13.536688+00:00 19994330.289980553091 27870000.000052783638 262864330.290029644966 1 60381.356418131 2024-03-12T08:33:14.526546+00:00 19994330.290223222226 27869999.999942123890 262864330.290161639452 1 60381.356429718 2024-03-12T08:33:15.527657+00:00 19994330.290211118758 27870000.000054012984 262864330.290261417627 1 60381.356441425 2024-03-12T08:33:16.539117+00:00 19994330.290171910077 27870000.000045258552 262864330.290213495493 1 60381.356452852 2024-03-12T08:33:17.526398+00:00 19994330.290197562426 27870000.000006813556 262864330.290200680494 1 60381.356464492 2024-03-12T08:33:18.532094+00:00 19994330.290267143399 27869999.999947339296 262864330.290210783482 1 60381.356476004 2024-03-12T08:33:19.526726+00:00 19994330.290201123804 27869999.999989449978 262864330.290186882019 1 60381.356487592 2024-03-12T08:33:20.527926+00:00 19994330.290163986385 27870000.000077359378 262864330.290237665176 1 60381.356499115 2024-03-12T08:33:21.523575+00:00 19994330.290163628757 27869999.999951232225 262864330.290111184120 1 60381.356510720 2024-03-12T08:33:22.526212+00:00 19994330.290212668478 27869999.999973546714 262864330.290182501078 1 60381.356522300 2024-03-12T08:33:23.526713+00:00 19994330.290227524936 27869999.999963454902 262864330.290187299252 1 60381.356533984 2024-03-12T08:33:24.536207+00:00 19994330.290228437632 27870000.000054277480 262864330.290279000998 1 60381.356545517 2024-03-12T08:33:25.532666+00:00 19994330.290132805705 27869999.999983195215 262864330.290112316608 1 60381.356556987 2024-03-12T08:33:26.523662+00:00 19994330.290478806943 27869999.999911881983 262864330.290386974812 1 60381.356568588 2024-03-12T08:33:27.525983+00:00 19994330.290197048336 27869999.999967508018 262864330.290160864592 1 60381.356580298 2024-03-12T08:33:28.537741+00:00 19994330.290165327489 27870000.000015877187 262864330.290177524090 1 60381.356591705 2024-03-12T08:33:29.523324+00:00 19994330.290272124112 27869999.999998994172 262864330.290267407894 1 60381.356603334 2024-03-12T08:33:30.528073+00:00 19994330.290252476931 27870000.000020075589 262864330.290268868208 1 60381.356614946 2024-03-12T08:33:31.531382+00:00 19994330.290196739137 27870000.000071439892 262864330.290264487267 1 60381.356626425 2024-03-12T08:33:32.523155+00:00 19994330.290228422731 27870000.000032518059 262864330.290257245302 1 60381.356638158 2024-03-12T08:33:33.536829+00:00 19994330.290291357785 27869999.999987218529 262864330.290274888277 1 60381.356649750 2024-03-12T08:33:34.538369+00:00 19994330.290206521749 27870000.000111792237 262864330.290314614773 1 60381.356661218 2024-03-12T08:33:35.529248+00:00 19994330.290417917073 27870000.000053923577 262864330.290468126535 1 60381.356672891 2024-03-12T08:33:36.537788+00:00 19994330.290138613433 27869999.999976500869 262864330.290111422539 1 60381.356684388 2024-03-12T08:33:37.531110+00:00 19994330.289991959929 27869999.999923922122 262864330.289912164211 1 60381.356695920 2024-03-12T08:33:38.527529+00:00 19994330.290229983628 27869999.999993797392 262864330.290220081806 1 60381.356707501 2024-03-12T08:33:39.528073+00:00 19994330.290312100202 27869999.999937210232 262864330.290245622396 1 60381.356719012 2024-03-12T08:33:40.522614+00:00 19994330.290421046317 27869999.999996051192 262864330.290413409472 1 60381.356730687 2024-03-12T08:33:41.531378+00:00 19994330.290002584457 27870000.000062342733 262864330.290061235428 1 60381.356742302 2024-03-12T08:33:42.534932+00:00 19994330.290383771062 27869999.999949250370 262864330.290329337120 1 60381.356753784 2024-03-12T08:33:43.526969+00:00 19994330.290053304285 27869999.999992813915 262864330.290042430162 1 60381.356765451 2024-03-12T08:33:44.534968+00:00 19994330.290365830064 27870000.000041913241 262864330.290404021740 1 60381.356776909 2024-03-12T08:33:45.524933+00:00 19994330.290229257196 27869999.999949276447 262864330.290174841881 1 60381.356789056 2024-03-12T08:33:46.574474+00:00 19994330.290225442499 27869999.999906443059 262864330.290128201246 1 60381.356800139 2024-03-12T08:33:47.532005+00:00 19994330.290141668171 27869999.999979197979 262864330.290117174387 1 60381.356811662 2024-03-12T08:33:48.527570+00:00 19994330.290215808898 27870000.000035837293 262864330.290247946978 1 60381.356823202 2024-03-12T08:33:49.524668+00:00 19994330.290308296680 27869999.999978292733 262864330.290282905102 1 60381.356834870 2024-03-12T08:33:50.532788+00:00 19994330.290093500167 27869999.999956700951 262864330.290046513081 1 60381.356846439 2024-03-12T08:33:51.532282+00:00 19994330.290217842907 27870000.000004116446 262864330.290218263865 1 60381.356857985 2024-03-12T08:33:52.529916+00:00 19994330.290345080197 27870000.000032819808 262864330.290374189615 1 60381.356869670 2024-03-12T08:33:53.539474+00:00 19994330.290081262589 27870000.000028144568 262864330.290105700493 1 60381.356881078 2024-03-12T08:33:54.525170+00:00 19994330.290201246738 27869999.999897014350 262864330.290094554424 1 60381.356892725 2024-03-12T08:33:55.531374+00:00 19994330.290057770908 27870000.000044215471 262864330.290098309517 1 60381.356904260 2024-03-12T08:33:56.528105+00:00 19994330.290344711393 27870000.000030655414 262864330.290371686220 1 60381.356915845 2024-03-12T08:33:57.528975+00:00 19994330.290280643851 27870000.000055842102 262864330.290332794189 1 60381.356927354 2024-03-12T08:33:58.523406+00:00 19994330.290133818984 27870000.000025693327 262864330.290155827999 1 60381.356938925 2024-03-12T08:33:59.523071+00:00 19994330.290297873318 27869999.999961219728 262864330.290255397558 1 60381.356950538 2024-03-12T08:34:00.526450+00:00 19994330.290512438864 27869999.999993462116 262864330.290502220392 1 60381.356962263 2024-03-12T08:34:01.539515+00:00 19994330.290173746645 27869999.999951083213 262864330.290121138096 1 60381.356973781 2024-03-12T08:34:02.534663+00:00 19994330.290162675083 27870000.000052750111 262864330.290211737156 1 60381.356985263 2024-03-12T08:34:03.526731+00:00 19994330.290311031044 27870000.000106088817 262864330.290413439274 1 60381.356996878 2024-03-12T08:34:04.530236+00:00 19994330.290354009718 27869999.999967679381 262864330.290318012238 1 60381.357008409 2024-03-12T08:34:05.526506+00:00 19994330.290335312486 27870000.000046592206 262864330.290378212929 1 60381.357020155 2024-03-12T08:34:06.541357+00:00 19994330.290290549397 27870000.000045504421 262864330.290332376957 1 60381.357031530 2024-03-12T08:34:07.524170+00:00 19994330.290470819920 27870000.000014770776 262864330.290481895208 1 60381.357043140 2024-03-12T08:34:08.527313+00:00 19994330.290087401867 27869999.999963328242 262864330.290047049522 1 60381.357054678 2024-03-12T08:34:09.524165+00:00 19994330.290077723563 27869999.999935645610 262864330.290009677410 1 60381.357066283 2024-03-12T08:34:10.526888+00:00 19994330.290285490453 27869999.999954063445 262864330.290235877037 1 60381.357077918 2024-03-12T08:34:11.532168+00:00 19994330.290267959237 27869999.999994087964 262864330.290258347988 1 60381.357089381 2024-03-12T08:34:12.522501+00:00 19994330.290151443332 27870000.000020056963 262864330.290167808533 1 60381.357100978 2024-03-12T08:34:13.524559+00:00 19994330.290169171989 27870000.000059787184 262864330.290225267410 1 60381.357112609 2024-03-12T08:34:14.529452+00:00 19994330.290246456861 27870000.000029295683 262864330.290272057056 1 60381.357124114 2024-03-12T08:34:15.523484+00:00 19994330.290192771703 27869999.999953366816 262864330.290142446756 1 60381.357135785 2024-03-12T08:34:16.531844+00:00 19994330.290193930268 27870000.000060439110 262864330.290250658989 1 60381.357147234 2024-03-12T08:34:17.520961+00:00 19994330.290247969329 27869999.999970272183 262864330.290214538574 1 60381.357158894 2024-03-12T08:34:18.528426+00:00 19994330.290080271661 27869999.999999795109 262864330.290076375008 1 60381.357170401 2024-03-12T08:34:19.522665+00:00 19994330.290354236960 27870000.000039566308 262864330.290390133858 1 60381.357181957 2024-03-12T08:34:20.521128+00:00 19994330.290283646435 27869999.999996278435 262864330.290276229382 1 60381.357193602 2024-03-12T08:34:21.527203+00:00 19994330.290077012032 27869999.999937817454 262864330.290011137724 1 60381.357205177 2024-03-12T08:34:22.527287+00:00 19994330.290258035064 27869999.999995991588 262864330.290250360966 1 60381.357216709 2024-03-12T08:34:23.523653+00:00 19994330.290211617947 27869999.999795783311 262864330.290003716946 1 60381.357228317 2024-03-12T08:34:24.526594+00:00 19994330.290270585567 27869999.999953724444 262864330.290220618248 1 60381.357239876 2024-03-12T08:34:25.525311+00:00 19994330.290119074285 27869999.999851811677 262864330.289967209101 1 60381.357251422 2024-03-12T08:34:26.522814+00:00 19994330.290262110531 27870000.000065144151 262864330.290323555470 1 60381.357263000 2024-03-12T08:34:27.523224+00:00 19994330.290331605822 27869999.999968633056 262864330.290296554565 1 60381.357274538 2024-03-12T08:34:28.520111+00:00 19994330.290159288794 27870000.000001918525 262864330.290157496929 1 60381.357286131 2024-03-12T08:34:29.521708+00:00 19994330.290316224098 27869999.999952256680 262864330.290264785290 1 60381.357297690 2024-03-12T08:34:30.520428+00:00 19994330.290103353560 27869999.999946862459 262864330.290046513081 1 60381.357309267 2024-03-12T08:34:31.520655+00:00 19994330.290445175022 27870000.000163204968 262864330.290604680777 1 60381.357320847 2024-03-12T08:34:32.521190+00:00 19994330.290152672678 27869999.999939683825 262864330.290088653564 1 60381.357332478 2024-03-12T08:34:33.526143+00:00 19994330.290177427232 27869999.999956071377 262864330.290129810572 1 60381.357343992 2024-03-12T08:34:34.520884+00:00 19994330.290233630687 27869999.999915253371 262864330.290145188570 1 60381.357355564 2024-03-12T08:34:35.520732+00:00 19994330.290071595460 27870000.000054255128 262864330.290122151375 1 60381.357367182 2024-03-12T08:34:36.524526+00:00 19994330.290367946029 27870000.000074155629 262864330.290438413620 1 60381.357379002 2024-03-12T08:34:37.545734+00:00 19994330.290133405477 27870000.000057656318 262864330.290187388659 1 60381.357390301 2024-03-12T08:34:38.522054+00:00 19994330.290451277047 27870000.000039398670 262864330.290486991405 1 60381.357401914 2024-03-12T08:34:39.525408+00:00 19994330.290287978947 27870000.000016905367 262864330.290301173925 1 60381.357413468 2024-03-12T08:34:40.523665+00:00 19994330.290059633553 27870000.000013180077 262864330.290069103241 1 60381.357425011 2024-03-12T08:34:41.520972+00:00 19994330.290196105838 27870000.000076912344 262864330.290269315243 1 60381.357436615 2024-03-12T08:34:42.523538+00:00 19994330.290248978883 27869999.999980058521 262864330.290225356817 1 60381.357448201 2024-03-12T08:34:43.524555+00:00 19994330.290273770690 27869999.999997060746 262864330.290267109871 1 60381.357459749 2024-03-12T08:34:44.522274+00:00 19994330.290423709899 27869999.999958250672 262864330.290378272533 1 60381.357471383 2024-03-12T08:34:45.527516+00:00 19994330.290126383305 27870000.000027026981 262864330.290149718523 1 60381.357482916 2024-03-12T08:34:46.523913+00:00 19994330.290343463421 27870000.000005517155 262864330.290345281363 1 60381.357494578 2024-03-12T08:34:47.531494+00:00 19994330.290024016052 27869999.999985981733 262864330.290006309748 1 60381.357506187 2024-03-12T08:34:48.534533+00:00 19994330.290216397494 27870000.000019568950 262864330.290232270956 1 60381.357517610 2024-03-12T08:34:49.521544+00:00 19994330.290199380368 27869999.999952770770 262864330.290148437023 1 60381.357529508 2024-03-12T08:34:50.549535+00:00 19994330.290360409766 27870000.000053726137 262864330.290410459042 1 60381.357540877 2024-03-12T08:34:51.531766+00:00 19994330.290267702192 27870000.000045847148 262864330.290309846401 1 60381.357552551 2024-03-12T08:34:52.540417+00:00 19994330.290353331715 27869999.999995063990 262864330.290344685316 1 60381.357563950 2024-03-12T08:34:53.525273+00:00 19994330.290121030062 27870000.000001300126 262864330.290118634701 1 60381.357575553 2024-03-12T08:34:54.527756+00:00 19994330.290424607694 27869999.999973952770 262864330.290394872427 1 60381.357587509 2024-03-12T08:34:55.560810+00:00 19994330.290136568248 27870000.000000357628 262864330.290133237839 1 60381.357598630 2024-03-12T08:34:56.521634+00:00 19994330.290191303939 27869999.999961394817 262864330.290149003267 1 60381.357610268 2024-03-12T08:34:57.527110+00:00 19994330.290254224092 27869999.999998241663 262864330.290248781443 1 60381.357621829 2024-03-12T08:34:58.525999+00:00 19994330.290392775089 27870000.000037234277 262864330.290426313877 1 60381.357633390 2024-03-12T08:34:59.524926+00:00 19994330.290079724044 27870000.000037785619 262864330.290113806725 1 60381.357645014 2024-03-12T08:35:00.529213+00:00 19994330.290426552296 27870000.000085026026 262864330.290507882833 1 60381.357656721 2024-03-12T08:35:01.540738+00:00 19994330.290197551250 27870000.000048935413 262864330.290242791176 1 60381.357668220 2024-03-12T08:35:02.534209+00:00 19994330.290030192584 27870000.000055041164 262864330.290081530809 1 60381.357679752 2024-03-12T08:35:03.530591+00:00 19994330.290264196694 27869999.999926187098 262864330.290186673403 1 60381.357691278 2024-03-12T08:35:04.526414+00:00 19994330.290220141411 27869999.999980784953 262864330.290197223425 1 60381.357702895 2024-03-12T08:35:05.530143+00:00 19994330.290269039571 27870000.000004027039 262864330.290269374847 1 60381.357714391 2024-03-12T08:35:06.523356+00:00 19994330.290190808475 27869999.999951105565 262864330.290138214827 1 60381.357726049 2024-03-12T08:35:07.530624+00:00 19994330.290037613362 27869999.999967522919 262864330.290001422167 1 60381.357737542 2024-03-12T08:35:08.523596+00:00 19994330.290392875671 27870000.000006582588 262864330.290395766497 1 60381.357749158 2024-03-12T08:35:09.527233+00:00 19994330.290208473802 27870000.000013619661 262864330.290218412876 1 60381.357760672 2024-03-12T08:35:10.522014+00:00 19994330.290191248059 27869999.999936956912 262864330.290124535561 1 60381.357772301 2024-03-12T08:35:11.526848+00:00 19994330.290318969637 27869999.999980874360 262864330.290296137333 1 60381.357783857 2024-03-12T08:35:12.525262+00:00 19994330.290276478976 27869999.999962769449 262864330.290235549212 1 60381.357795430 2024-03-12T08:35:13.525182+00:00 19994330.290261171758 27870000.000070393085 262864330.290327876806 1 60381.357807033 2024-03-12T08:35:14.527629+00:00 19994330.289997901767 27869999.999998155981 262864330.289992362261 1 60381.357818556 2024-03-12T08:35:15.523267+00:00 19994330.290245976299 27869999.999989382923 262864330.290231674910 1 60381.357830194 2024-03-12T08:35:16.528760+00:00 19994330.290248855948 27869999.999940283597 262864330.290185451508 1 60381.357841720 2024-03-12T08:35:17.524625+00:00 19994330.290281001478 27870000.000072937459 262864330.290350228548 1 60381.357853336 2024-03-12T08:35:18.528237+00:00 19994330.290304549038 27870000.000122990459 262864330.290423840284 1 60381.357864858 2024-03-12T08:35:19.523679+00:00 19994330.290080331266 27870000.000040311366 262864330.290116965771 1 60381.357876420 2024-03-12T08:35:20.522657+00:00 19994330.290310114622 27869999.999989677221 262864330.290296107531 1 60381.357888039 2024-03-12T08:35:21.526537+00:00 19994330.290224663913 27870000.000021267682 262864330.290242254734 1 60381.357899659 2024-03-12T08:35:22.530577+00:00 19994330.290148284286 27870000.000063881278 262864330.290208488703 1 60381.357911154 2024-03-12T08:35:23.523685+00:00 19994330.290308531374 27869999.999999269843 262864330.290304124355 1 60381.357922766 2024-03-12T08:35:24.527015+00:00 19994330.290303226560 27869999.999983210117 262864330.290282756090 1 60381.357934277 2024-03-12T08:35:25.521486+00:00 19994330.290372114629 27870000.000008434057 262864330.290376842022 1 60381.357945876 2024-03-12T08:35:26.523727+00:00 19994330.290095545352 27869999.999972768128 262864330.290064603090 1 60381.357957440 2024-03-12T08:35:27.522856+00:00 19994330.290170859545 27870000.000026218593 262864330.290193378925 1 60381.357969011 2024-03-12T08:35:28.522514+00:00 19994330.290241058916 27869999.999942649156 262864330.290180027485 1 60381.357980589 2024-03-12T08:35:29.522881+00:00 19994330.290355909616 27870000.000017702579 262864330.290369927883 1 60381.357992153 2024-03-12T08:35:30.522026+00:00 19994330.290181212127 27870000.000047240406 262864330.290224760771 1 60381.358003767 2024-03-12T08:35:31.525434+00:00 19994330.289804752916 27870000.000020306557 262864330.289821356535 1 60381.358015320 2024-03-12T08:35:32.523638+00:00 19994330.290439084172 27870000.000087406486 262864330.290522813797 1 60381.358026863 2024-03-12T08:35:33.520958+00:00 19994330.290072157979 27869999.999962478876 262864330.290030956268 1 60381.358038469 2024-03-12T08:35:34.523704+00:00 19994330.290349159390 27870000.000056721270 262864330.290402173996 1 60381.358049997 2024-03-12T08:35:35.519722+00:00 19994330.290189415216 27869999.999978881329 262864330.290164589882 1 60381.358061563 2024-03-12T08:35:36.519054+00:00 19994330.290080130100 27869999.999972146004 262864330.290048569441 1 60381.358073215 2024-03-12T08:35:37.525790+00:00 19994330.290321815759 27869999.999990910292 262864330.290309041739 1 60381.358084739 2024-03-12T08:35:38.521457+00:00 19994330.290352027863 27869999.999964229763 262864330.290312558413 1 60381.358096304 2024-03-12T08:35:39.520663+00:00 19994330.290164224803 27869999.999955981970 262864330.290116518736 1 60381.358107880 2024-03-12T08:35:40.520866+00:00 19994330.290255073458 27869999.999958120286 262864330.290209501982 1 60381.358119573 2024-03-12T08:35:41.531087+00:00 19994330.290331270546 27869999.999991998076 262864330.290319591761 1 60381.358131086 2024-03-12T08:35:42.525767+00:00 19994330.290177840739 27870000.000054366887 262864330.290228515863 1 60381.358142701 2024-03-12T08:35:43.529379+00:00 19994330.290386516601 27870000.000013899058 262864330.290396720171 1 60381.358154316 2024-03-12T08:35:44.532897+00:00 19994330.290055062622 27869999.999956380576 262864330.290007740259 1 60381.358165831 2024-03-12T08:35:45.527829+00:00 19994330.290268756449 27869999.999948956072 262864330.290214002132 1 60381.358177911 2024-03-12T08:35:46.571533+00:00 19994330.290467612445 27870000.000110872090 262864330.290574789047 1 60381.358189084 2024-03-12T08:35:47.536834+00:00 19994330.290107369423 27870000.000034797937 262864330.290138483047 1 60381.358200610 2024-03-12T08:35:48.532709+00:00 19994330.290289122611 27869999.999936815351 262864330.290222257376 1 60381.358212095 2024-03-12T08:35:49.525011+00:00 19994330.290114849806 27870000.000052984804 262864330.290164142847 1 60381.358223747 2024-03-12T08:35:50.531716+00:00 19994330.290036782622 27869999.999924153090 262864330.289957225323 1 60381.358235242 2024-03-12T08:35:51.524879+00:00 19994330.290138829499 27870000.000023752451 262864330.290158897638 1 60381.358246841 2024-03-12T08:35:52.527083+00:00 19994330.290578369051 27870000.000041361898 262864330.290616035461 1 60381.358258418 2024-03-12T08:35:53.527333+00:00 19994330.290072306991 27869999.999991498888 262864330.290060102940 1 60381.358270050 2024-03-12T08:35:54.532370+00:00 19994330.290276125073 27870000.000027600676 262864330.290300011635 1 60381.358281663 2024-03-12T08:35:55.535635+00:00 19994330.290340974927 27869999.999990254641 262864330.290327548981 1 60381.358293650 2024-03-12T08:35:56.571353+00:00 19994330.289878349751 27870000.000024762005 262864330.289899408817 1 60381.358304721 2024-03-12T08:35:57.527903+00:00 19994330.290179934353 27869999.999982513487 262864330.290158748627 1 60381.358316371 2024-03-12T08:35:58.534498+00:00 19994330.290324024856 27869999.999983374029 262864330.290303707123 1 60381.358327826 2024-03-12T08:35:59.524142+00:00 19994330.290398545563 27869999.999931890517 262864330.290326744318 1 60381.358339489 2024-03-12T08:36:00.531897+00:00 19994330.290348649025 27870000.000010404736 262864330.290355354548 1 60381.358351075 2024-03-12T08:36:01.532910+00:00 19994330.290230147541 27869999.999984551221 262864330.290211021900 1 60381.358362635 2024-03-12T08:36:02.531651+00:00 19994330.290189154446 27869999.999973468482 262864330.290158927441 1 60381.358374163 2024-03-12T08:36:03.527691+00:00 19994330.290277745575 27870000.000004235655 262864330.290278285742 1 60381.358385725 2024-03-12T08:36:04.526660+00:00 19994330.290200926363 27870000.000068169087 262864330.290265381336 1 60381.358397307 2024-03-12T08:36:05.527346+00:00 19994330.290070995688 27869999.999983739108 262864330.290051043034 1 60381.358408890 2024-03-12T08:36:06.528066+00:00 19994330.290369775146 27870000.000031553209 262864330.290397644043 1 60381.358420509 2024-03-12T08:36:07.531991+00:00 19994330.290251884609 27869999.999984305352 262864330.290232479572 1 60381.358432156 2024-03-12T08:36:08.538238+00:00 19994330.290314503014 27870000.000012364239 262864330.290323168039 1 60381.358443696 2024-03-12T08:36:09.535310+00:00 19994330.290160857141 27870000.000067472458 262864330.290224641562 1 60381.358455167 2024-03-12T08:36:10.526433+00:00 19994330.290417455137 27870000.000014558434 262864330.290428310633 1 60381.358466693 2024-03-12T08:36:11.522274+00:00 19994330.290251020342 27869999.999985456467 262864330.290232777596 1 60381.358478279 2024-03-12T08:36:12.523331+00:00 19994330.290221150964 27870000.000014830381 262864330.290232300758 1 60381.358489945 2024-03-12T08:36:13.531217+00:00 19994330.290223423392 27870000.000065952539 262864330.290285676718 1 60381.358501762 2024-03-12T08:36:14.552225+00:00 19994330.290098752826 27869999.999986886978 262864330.290081948042 1 60381.358513038 2024-03-12T08:36:15.526506+00:00 19994330.290309723467 27869999.999932296574 262864330.290238320827 1 60381.358524672 2024-03-12T08:36:16.531693+00:00 19994330.290064442903 27870000.000052459538 262864330.290113210678 1 60381.358536312 2024-03-12T08:36:17.537347+00:00 19994330.290415920317 27869999.999995872378 262864330.290408104658 1 60381.358547744 2024-03-12T08:36:18.525082+00:00 19994330.290158275515 27870000.000035371631 262864330.290189951658 1 60381.358559260 2024-03-12T08:36:19.520045+00:00 19994330.290499042720 27869999.999950826168 262864330.290446162224 1 60381.358570856 2024-03-12T08:36:20.521940+00:00 19994330.290080334991 27869999.999917808920 262864330.289994448423 1 60381.358582489 2024-03-12T08:36:21.527064+00:00 19994330.290264107287 27870000.000055834651 262864330.290316253901 1 60381.358594007 2024-03-12T08:36:22.522189+00:00 19994330.290230736136 27870000.000018235296 262864330.290245294571 1 60381.358605697 2024-03-12T08:36:23.532236+00:00 19994330.290147881955 27869999.999972779304 262864330.290116965771 1 60381.358617214 2024-03-12T08:36:24.527247+00:00 19994330.290274731815 27869999.999983619899 262864330.290254652500 1 60381.358628821 2024-03-12T08:36:25.530131+00:00 19994330.290323328227 27869999.999976053834 262864330.290295660496 1 60381.358640330 2024-03-12T08:36:26.524486+00:00 19994330.290119834244 27869999.999992303550 262864330.290108442307 1 60381.358651876 2024-03-12T08:36:27.522120+00:00 19994330.290190577507 27869999.999910794199 262864330.290097683668 1 60381.358663512 2024-03-12T08:36:28.527432+00:00 19994330.290502350777 27870000.000083770603 262864330.290582418442 1 60381.358675042 2024-03-12T08:36:29.523630+00:00 19994330.290232654661 27869999.999936133623 262864330.290165096521 1 60381.358686619 2024-03-12T08:36:30.523940+00:00 19994330.290215719491 27870000.000003337860 262864330.290215373039 1 60381.358698236 2024-03-12T08:36:31.527597+00:00 19994330.290471419692 27869999.999947629869 262864330.290415346622 1 60381.358709725 2024-03-12T08:36:32.520244+00:00 19994330.290200367570 27870000.000027619302 262864330.290224313736 1 60381.358721307 2024-03-12T08:36:33.520924+00:00 19994330.290390484035 27869999.999972991645 262864330.290359795094 1 60381.358732908 2024-03-12T08:36:34.523262+00:00 19994330.290145210922 27870000.000065501779 262864330.290207028389 1 60381.358744489 2024-03-12T08:36:35.523835+00:00 19994330.290227655321 27869999.999969985336 262864330.290193945169 1 60381.358756103 2024-03-12T08:36:36.527289+00:00 19994330.290216334164 27869999.999990090728 262864330.290202736855 1 60381.358767602 2024-03-12T08:36:37.520809+00:00 19994330.290181625634 27870000.000033773482 262864330.290211707354 1 60381.358779183 2024-03-12T08:36:38.521387+00:00 19994330.290041919798 27869999.999997649342 262864330.290035873652 1 60381.358790795 2024-03-12T08:36:39.524698+00:00 19994330.290426544845 27870000.000031769276 262864330.290454626083 1 60381.358802449 2024-03-12T08:36:40.531592+00:00 19994330.290381178260 27869999.999986957759 262864330.290364444256 1 60381.358813955 2024-03-12T08:36:41.525663+00:00 19994330.290202945471 27869999.999953798950 262864330.290153056383 1 60381.358825505 2024-03-12T08:36:42.523634+00:00 19994330.290097415447 27870000.000011317432 262864330.290105044842 1 60381.358837058 2024-03-12T08:36:43.521843+00:00 19994330.290125515312 27869999.999957807362 262864330.290079623461 1 60381.358848673 2024-03-12T08:36:44.525349+00:00 19994330.290314830840 27869999.999958604574 262864330.290269732475 1 60381.358860263 2024-03-12T08:36:45.526717+00:00 19994330.290321771055 27869999.999929308891 262864330.290247380733 1 60381.358871879 2024-03-12T08:36:46.530303+00:00 19994330.290351528674 27870000.000069141388 262864330.290416985750 1 60381.358883584 2024-03-12T08:36:47.541705+00:00 19994330.290105458349 27870000.000059336424 262864330.290161103010 1 60381.358894986 2024-03-12T08:36:48.526771+00:00 19994330.290093142539 27869999.999985292554 262864330.290074735880 1 60381.358906579 2024-03-12T08:36:49.528413+00:00 19994330.290015269071 27870000.000119842589 262864330.290131419897 1 60381.358918110 2024-03-12T08:36:50.524705+00:00 19994330.290309261531 27869999.999887246639 262864330.290192812681 1 60381.358929871 2024-03-12T08:36:51.540837+00:00 19994330.290154553950 27870000.000105947256 262864330.290256798267 1 60381.358941425 2024-03-12T08:36:52.539108+00:00 19994330.290077142417 27869999.999989412725 262864330.290062874556 1 60381.358952902 2024-03-12T08:36:53.530750+00:00 19994330.290245562792 27870000.000036872923 262864330.290278732777 1 60381.358964446 2024-03-12T08:36:54.528148+00:00 19994330.290024422109 27869999.999944549054 262864330.289965271950 1 60381.358976190 2024-03-12T08:36:55.542836+00:00 19994330.290324937552 27869999.999990604818 262864330.290311843157 1 60381.358987584 2024-03-12T08:36:56.527274+00:00 19994330.290416479111 27869999.999961785972 262864330.290374577045 1 60381.358999119 2024-03-12T08:36:57.523909+00:00 19994330.290340606123 27870000.000017859042 262864330.290354758501 1 60381.359010749 2024-03-12T08:36:58.528667+00:00 19994330.290081709623 27870000.000020630658 262864330.290098637342 1 60381.359022269 2024-03-12T08:36:59.523995+00:00 19994330.290273018181 27869999.999996766448 262864330.290266096592 1 60381.359033925 2024-03-12T08:37:00.531156+00:00 19994330.290046092123 27869999.999993037432 262864330.290035426617 1 60381.359045496 2024-03-12T08:37:01.530862+00:00 19994330.290387868881 27869999.999991755933 262864330.290375918150 1 60381.359056992 2024-03-12T08:37:02.524147+00:00 19994330.290067791939 27869999.999995920807 262864330.290060013533 1 60381.359068623 2024-03-12T08:37:03.528996+00:00 19994330.290304508060 27870000.000042811036 262864330.290343612432 1 60381.359080182 2024-03-12T08:37:04.527752+00:00 19994330.290216874331 27869999.999970681965 262864330.290183842182 1 60381.359091677 2024-03-12T08:37:05.520857+00:00 19994330.290174838156 27870000.000004786998 262864330.290175944567 1 60381.359103336 2024-03-12T08:37:06.528196+00:00 19994330.290150448680 27869999.999988939613 262864330.290135681629 1 60381.359114923 2024-03-12T08:37:07.529365+00:00 19994330.290045406669 27870000.000002183020 262864330.290043890476 1 60381.359126396 2024-03-12T08:37:08.520614+00:00 19994330.290421050042 27869999.999978572130 262864330.290395915508 1 60381.359137988 2024-03-12T08:37:09.522152+00:00 19994330.290235951543 27870000.000002674758 262864330.290234923363 1 60381.359149569 2024-03-12T08:37:10.522751+00:00 19994330.290297511965 27870000.000044379383 262864330.290338188410 1 60381.359161167 2024-03-12T08:37:11.524862+00:00 19994330.290237549692 27869999.999949034303 262864330.290182888508 1 60381.359172754 2024-03-12T08:37:12.525935+00:00 19994330.290230099112 27869999.999931015074 262864330.290157407522 1 60381.359184391 2024-03-12T08:37:13.531358+00:00 19994330.290098626167 27869999.999927390367 262864330.290022343397 1 60381.359195997 2024-03-12T08:37:14.534087+00:00 19994330.290211405605 27869999.999918181449 262864330.290125906467 1 60381.359207521 2024-03-12T08:37:15.529781+00:00 19994330.290074843913 27869999.999965291470 262864330.290036439896 1 60381.359219018 2024-03-12T08:37:16.523196+00:00 19994330.290241956711 27869999.999983202666 262864330.290221452713 1 60381.359230762 2024-03-12T08:37:17.537863+00:00 19994330.289921641350 27870000.000000726432 262864330.289918661118 1 60381.359242216 2024-03-12T08:37:18.527466+00:00 19994330.290533229709 27869999.999929316342 262864330.290458858013 1 60381.359253885 2024-03-12T08:37:19.535687+00:00 19994330.290146533400 27870000.000038895756 262864330.290181726217 1 60381.359265457 2024-03-12T08:37:20.535478+00:00 19994330.290112603456 27870000.000031843781 262864330.290140748024 1 60381.359276980 2024-03-12T08:37:21.531049+00:00 19994330.290176142007 27870000.000032521784 262864330.290204972029 1 60381.359288476 2024-03-12T08:37:22.524362+00:00 19994330.290303152055 27869999.999945361167 262864330.290244817734 1 60381.359300119 2024-03-12T08:37:23.530312+00:00 19994330.289998039603 27870000.000042870641 262864330.290037214756 1 60381.359311713 2024-03-12T08:37:24.531994+00:00 19994330.290123887360 27869999.999997131526 262864330.290117323399 1 60381.359323213 2024-03-12T08:37:25.525633+00:00 19994330.290160637349 27869999.999957226217 262864330.290114164352 1 60381.359334748 2024-03-12T08:37:26.522268+00:00 19994330.290536690503 27869999.999981768429 262864330.290514767170 1 60381.359346388 2024-03-12T08:37:27.527921+00:00 19994330.290223851800 27869999.999964617193 262864330.290184795856 1 60381.359357971 2024-03-12T08:37:28.528655+00:00 19994330.290257774293 27869999.999985523522 262864330.290239602327 1 60381.359369700 2024-03-12T08:37:29.542089+00:00 19994330.290177561343 27870000.000058352947 262864330.290232211351 1 60381.359381269 2024-03-12T08:37:30.541650+00:00 19994330.290252458304 27869999.999990902841 262864330.290239661932 1 60381.359393100 2024-03-12T08:37:31.563836+00:00 19994330.290414981544 27870000.000040087849 262864330.290451377630 1 60381.359404344 2024-03-12T08:37:32.535298+00:00 19994330.290373228490 27870000.000027135015 262864330.290396660566 1 60381.359415826 2024-03-12T08:37:33.527395+00:00 19994330.290022253990 27869999.999989710748 262864330.290008276701 1 60381.359427351 2024-03-12T08:37:34.523069+00:00 19994330.290488708764 27869999.999975830317 262864330.290460854769 1 60381.359438978 2024-03-12T08:37:35.527710+00:00 19994330.290372923017 27869999.999974321574 262864330.290343523026 1 60381.359450728 2024-03-12T08:37:36.542919+00:00 19994330.290096659213 27869999.999994356185 262864330.290087342262 1 60381.359462267 2024-03-12T08:37:37.539835+00:00 19994330.290242318064 27870000.000114653260 262864330.290353268385 1 60381.359473783 2024-03-12T08:37:38.534811+00:00 19994330.290367454290 27870000.000027675182 262864330.290391445160 1 60381.359485367 2024-03-12T08:37:39.535709+00:00 19994330.290012691170 27869999.999895580113 262864330.289904564619 1 60381.359496925 2024-03-12T08:37:40.534308+00:00 19994330.290321681648 27870000.000017840415 262864330.290335834026 1 60381.359508751 2024-03-12T08:37:41.556094+00:00 19994330.290169138461 27870000.000109370798 262864330.290274828672 1 60381.359520051 2024-03-12T08:37:42.532358+00:00 19994330.290411535650 27870000.000036820769 262864330.290444672108 1 60381.359531738 2024-03-12T08:37:43.542206+00:00 19994330.290144499391 27870000.000094246119 262864330.290235042572 1 60381.359543134 2024-03-12T08:37:44.526830+00:00 19994330.290351510048 27870000.000047095120 262864330.290394902229 1 60381.359554710 2024-03-12T08:37:45.526974+00:00 19994330.290183655918 27869999.999963801354 262864330.290143758059 1 60381.359566367 2024-03-12T08:37:46.534130+00:00 19994330.290229231119 27869999.999990887940 262864330.290216416121 1 60381.359577907 2024-03-12T08:37:47.531147+00:00 19994330.290156040341 27869999.999987211078 262864330.290139555931 1 60381.359589502 2024-03-12T08:37:48.532968+00:00 19994330.290229648352 27869999.999926678836 262864330.290152639151 1 60381.359600952 2024-03-12T08:37:49.522255+00:00 19994330.290186312050 27869999.999977685511 262864330.290160298347 1 60381.359612642 2024-03-12T08:37:50.532271+00:00 19994330.290135350078 27869999.999949716032 262864330.290081381798 1 60381.359624190 2024-03-12T08:37:51.529993+00:00 19994330.290025096387 27869999.999995078892 262864330.290016472340 1 60381.359635828 2024-03-12T08:37:52.535527+00:00 19994330.290339998901 27870000.000009618700 262864330.290345937014 1 60381.359647488 2024-03-12T08:37:53.543001+00:00 19994330.290299516171 27869999.999872799963 262864330.290168613195 1 60381.359659029 2024-03-12T08:37:54.540138+00:00 19994330.290172487497 27870000.000047374517 262864330.290216177702 1 60381.359670489 2024-03-12T08:37:55.530230+00:00 19994330.290429968387 27870000.000038716942 262864330.290464997292 1 60381.359682011 2024-03-12T08:37:56.525790+00:00 19994330.290281314403 27870000.000031139702 262864330.290308773518 1 60381.359693593 2024-03-12T08:37:57.526459+00:00 19994330.290042586625 27870000.000015921891 262864330.290054798126 1 60381.359705193 2024-03-12T08:37:58.528652+00:00 19994330.290152210742 27869999.999904599041 262864330.290053129196 1 60381.359716804 2024-03-12T08:37:59.531879+00:00 19994330.290106277913 27869999.999974831939 262864330.290077418089 1 60381.359728476 2024-03-12T08:38:00.540365+00:00 19994330.290347337723 27870000.000007100403 262864330.290350735188 1 60381.359739959 2024-03-12T08:38:01.532469+00:00 19994330.290171783417 27870000.000011228025 262864330.290179312229 1 60381.359751444 2024-03-12T08:38:02.524770+00:00 19994330.290537565947 27870000.000025026500 262864330.290558904409 1 60381.359763035 2024-03-12T08:38:03.526171+00:00 19994330.290136028081 27870000.000027712435 262864330.290160059929 1 60381.359774563 2024-03-12T08:38:04.522288+00:00 19994330.290240988135 27870000.000021193177 262864330.290258467197 1 60381.359786206 2024-03-12T08:38:05.528174+00:00 19994330.290184233338 27869999.999928556383 262864330.290109097958 1 60381.359797751 2024-03-12T08:38:06.525685+00:00 19994330.290246412158 27869999.999917581677 262864330.290160298347 1 60381.359809306 2024-03-12T08:38:07.524029+00:00 19994330.290271300822 27869999.999988961965 262864330.290256589651 1 60381.359820885 2024-03-12T08:38:08.524427+00:00 19994330.290184482932 27869999.999976392835 262864330.290157198906 1 60381.359832483 2024-03-12T08:38:09.526519+00:00 19994330.290305122733 27870000.000070530921 262864330.290371954441 1 60381.359844035 2024-03-12T08:38:10.524687+00:00 19994330.290044736117 27869999.999923583120 262864330.289964616299 1 60381.359855601 2024-03-12T08:38:11.523909+00:00 19994330.290432982147 27869999.999944958836 262864330.290374249220 1 60381.359867272 2024-03-12T08:38:12.532277+00:00 19994330.290114168078 27869999.999936733395 262864330.290047198534 1 60381.359878726 2024-03-12T08:38:13.521938+00:00 19994330.290306922048 27869999.999968513846 262864330.290271759033 1 60381.359890321 2024-03-12T08:38:14.523725+00:00 19994330.290327668190 27870000.000027131289 262864330.290351092815 1 60381.359901866 2024-03-12T08:38:15.521251+00:00 19994330.290104921907 27869999.999995648861 262864330.290096879005 1 60381.359913542 2024-03-12T08:38:16.530067+00:00 19994330.290320210159 27870000.000015720725 262864330.290332257748 1 60381.359925031 2024-03-12T08:38:17.522637+00:00 19994330.290258836001 27870000.000089485198 262864330.290344625711 1 60381.359936590 2024-03-12T08:38:18.521378+00:00 19994330.290076415986 27869999.999988876283 262864330.290061593056 1 60381.359948202 2024-03-12T08:38:19.524638+00:00 19994330.290292054415 27870000.000048894435 262864330.290337264538 1 60381.359959740 2024-03-12T08:38:20.521535+00:00 19994330.290315698832 27869999.999993070960 262864330.290305078030 1 60381.359971307 2024-03-12T08:38:21.520919+00:00 19994330.290173549205 27870000.000000812113 262864330.290170669556 1 60381.359982856 2024-03-12T08:38:22.518747+00:00 19994330.290245667100 27869999.999995879829 262864330.290237843990 1 60381.359994452 2024-03-12T08:38:23.520675+00:00 19994330.290203470737 27870000.000025983900 262864330.290225774050 1 60381.360006009 2024-03-12T08:38:24.519171+00:00 19994330.290246024728 27869999.999997049570 262864330.290239393711 1 60381.360017603 2024-03-12T08:38:25.520891+00:00 19994330.290126465261 27870000.000074595213 262864330.290197372437 1 60381.360029239 2024-03-12T08:38:26.526215+00:00 19994330.290101218969 27870000.000039998442 262864330.290137529373 1 60381.360040792 2024-03-12T08:38:27.524464+00:00 19994330.290238950402 27870000.000027552247 262864330.290262788534 1 60381.360052324 2024-03-12T08:38:28.520811+00:00 19994330.290140938014 27870000.000104568899 262864330.290241807699 1 60381.360063994 2024-03-12T08:38:29.529070+00:00 19994330.290538761765 27870000.000018198043 262864330.290553271770 1 60381.360075492 2024-03-12T08:38:30.522544+00:00 19994330.290201514959 27869999.999988161027 262864330.290185987949 1 60381.360087097 2024-03-12T08:38:31.525184+00:00 19994330.290032766759 27869999.999882981181 262864330.289912074804 1 60381.360098701 2024-03-12T08:38:32.527733+00:00 19994330.290459506214 27870000.000007309020 262864330.290463119745 1 60381.360110226 2024-03-12T08:38:33.523516+00:00 19994330.290189508349 27870000.000000718981 262864330.290186524391 1 60381.360121765 2024-03-12T08:38:34.520525+00:00 19994330.290286689997 27870000.000022146851 262864330.290305137634 1 60381.360133388 2024-03-12T08:38:35.524745+00:00 19994330.290319792926 27870000.000044096261 262864330.290360212326 1 60381.360145219 2024-03-12T08:38:36.546945+00:00 19994330.290223449469 27869999.999924659729 262864330.290144413710 1 60381.360156510 2024-03-12T08:38:37.522501+00:00 19994330.290352936834 27870000.000098098069 262864330.290447354317 1 60381.360168112 2024-03-12T08:38:38.524810+00:00 19994330.290086351335 27869999.999939862639 262864330.290022522211 1 60381.360179661 2024-03-12T08:38:39.522748+00:00 19994330.290247146040 27870000.000027202070 262864330.290270656347 1 60381.360191206 2024-03-12T08:38:40.520203+00:00 19994330.290529396385 27870000.000000715256 262864330.290526419878 1 60381.360202903 2024-03-12T08:38:41.530853+00:00 19994330.290285538882 27870000.000056523830 262864330.290338367224 1 60381.360214390 2024-03-12T08:38:42.523273+00:00 19994330.290229711682 27870000.000016629696 262864330.290242642164 1 60381.360225924 2024-03-12T08:38:43.519828+00:00 19994330.290164317936 27869999.999982632697 262864330.290143251419 1 60381.360237575 2024-03-12T08:38:44.526498+00:00 19994330.290331549942 27869999.999994445592 262864330.290322303772 1 60381.360249158 2024-03-12T08:38:45.527303+00:00 19994330.290054898709 27870000.000005375594 262864330.290056556463 1 60381.360260734 2024-03-12T08:38:46.527444+00:00 19994330.290137726814 27870000.000027149916 262864330.290161192417 1 60381.360272469 2024-03-12T08:38:47.541287+00:00 19994330.290273062885 27870000.000049028546 262864330.290318399668 1 60381.360283887 2024-03-12T08:38:48.527822+00:00 19994330.290085572749 27869999.999996773899 262864330.290078669786 1 60381.360295444 2024-03-12T08:38:49.526386+00:00 19994330.290201656520 27870000.000023040920 262864330.290221005678 1 60381.360307035 2024-03-12T08:38:50.527804+00:00 19994330.290258221328 27870000.000051878393 262864330.290306419134 1 60381.360318538 2024-03-12T08:38:51.521664+00:00 19994330.290168646723 27869999.999961264431 262864330.290126204491 1 60381.360330227 2024-03-12T08:38:52.531645+00:00 19994330.290243465453 27870000.000047869980 262864330.290287643671 1 60381.360341717 2024-03-12T08:38:53.524378+00:00 19994330.290397852659 27869999.999982353300 262864330.290376514196 1 60381.360353281 2024-03-12T08:38:54.523469+00:00 19994330.290321130306 27870000.000009823591 262864330.290327280760 1 60381.360365044 2024-03-12T08:38:55.539809+00:00 19994330.290076181293 27869999.999963317066 262864330.290035784245 1 60381.360376642 2024-03-12T08:38:56.541880+00:00 19994330.290210999548 27869999.999970108271 262864330.290177404881 1 60381.360387987 2024-03-12T08:38:57.522137+00:00 19994330.290254272521 27870000.000028751791 262864330.290279328823 1 60381.360399600 2024-03-12T08:38:58.525446+00:00 19994330.290260899812 27869999.999945141375 262864330.290202349424 1 60381.360411186 2024-03-12T08:38:59.526475+00:00 19994330.290322132409 27869999.999981526285 262864330.290299952030 1 60381.360422871 2024-03-12T08:39:00.536045+00:00 19994330.290407277644 27870000.000107292086 262864330.290510863066 1 60381.360434318 2024-03-12T08:39:01.525125+00:00 19994330.290351159871 27869999.999897446483 262864330.290244907141 1 60381.360445881 2024-03-12T08:39:02.524098+00:00 19994330.290025886148 27870000.000128056854 262864330.290150254965 1 60381.360457423 2024-03-12T08:39:03.521365+00:00 19994330.290176358074 27869999.999836366624 262864330.290009021759 1 60381.360469005 2024-03-12T08:39:04.522008+00:00 19994330.290332589298 27870000.000053852797 262864330.290382742882 1 60381.360480608 2024-03-12T08:39:05.524547+00:00 19994330.290274042636 27870000.000006701797 262864330.290277063847 1 60381.360492198 2024-03-12T08:39:06.525907+00:00 19994330.290183156729 27869999.999989736825 262864330.290169209242 1 60381.360503805 2024-03-12T08:39:07.528789+00:00 19994330.290327973664 27870000.000078015029 262864330.290402293205 1 60381.360515300 2024-03-12T08:39:08.521898+00:00 19994330.290276192129 27870000.000025548041 262864330.290298044682 1 60381.360526893 2024-03-12T08:39:09.523545+00:00 19994330.290332686156 27869999.999951582402 262864330.290280550718 1 60381.360538429 2024-03-12T08:39:10.520220+00:00 19994330.290017098188 27869999.999942701310 262864330.289956092834 1 60381.360550034 2024-03-12T08:39:11.522968+00:00 19994330.290314875543 27869999.999929383397 262864330.290240556002 1 60381.360561582 2024-03-12T08:39:12.520721+00:00 19994330.290357645601 27870000.000033020973 262864330.290386974812 1 60381.360573230 2024-03-12T08:39:13.527058+00:00 19994330.290412116796 27869999.999923281372 262864330.290331721306 1 60381.360584768 2024-03-12T08:39:14.524009+00:00 19994330.290175247937 27870000.000064589083 262864330.290236145258 1 60381.360596337 2024-03-12T08:39:15.523520+00:00 19994330.290456209332 27869999.999947015196 262864330.290399521589 1 60381.360608127 2024-03-12T08:39:16.542216+00:00 19994330.289956644177 27869999.999917957932 262864330.289870917797 1 60381.360619518 2024-03-12T08:39:17.526380+00:00 19994330.290343120694 27869999.999992161989 262864330.290331602097 1 60381.360631137 2024-03-12T08:39:18.530202+00:00 19994330.289979774505 27870000.000035397708 262864330.290011495352 1 60381.360642605 2024-03-12T08:39:19.521012+00:00 19994330.290228515863 27870000.000007685274 262864330.290232509375 1 60381.360654308 2024-03-12T08:39:20.532214+00:00 19994330.290230739862 27869999.999962646514 262864330.290189713240 1 60381.360665824 2024-03-12T08:39:21.527240+00:00 19994330.290159344673 27870000.000013556331 262864330.290169209242 1 60381.360677436 2024-03-12T08:39:22.530470+00:00 19994330.290198668838 27869999.999904371798 262864330.290099322796 1 60381.360689116 2024-03-12T08:39:23.539609+00:00 19994330.290173977613 27870000.000055618584 262864330.290225893259 1 60381.360700675 2024-03-12T08:39:24.538344+00:00 19994330.290428467095 27870000.000065263361 262864330.290490031242 1 60381.360712247 2024-03-12T08:39:25.538155+00:00 19994330.290208991617 27869999.999993737787 262864330.290199041367 1 60381.360723715 2024-03-12T08:39:26.528999+00:00 19994330.290332153440 27869999.999970767647 262864330.290299236774 1 60381.360735288 2024-03-12T08:39:27.528878+00:00 19994330.290075104684 27869999.999987326562 262864330.290058732033 1 60381.360746842 2024-03-12T08:39:28.527130+00:00 19994330.290199954063 27870000.000023271888 262864330.290219545364 1 60381.360758457 2024-03-12T08:39:29.530728+00:00 19994330.290387686342 27869999.999959543347 262864330.290343523026 1 60381.360770006 2024-03-12T08:39:30.528523+00:00 19994330.290324114263 27870000.000051584095 262864330.290372014046 1 60381.360781525 2024-03-12T08:39:31.523736+00:00 19994330.290073290467 27870000.000062577426 262864330.290132164955 1 60381.360793177 2024-03-12T08:39:32.530452+00:00 19994330.290318775922 27869999.999945405871 262864330.290260493755 1 60381.360804715 2024-03-12T08:39:33.527381+00:00 19994330.290004480630 27870000.000071592629 262864330.290072381496 1 60381.360816255 2024-03-12T08:39:34.524441+00:00 19994330.290053125471 27870000.000012636185 262864330.290062069893 1 60381.360827872 2024-03-12T08:39:35.528153+00:00 19994330.290310941637 27870000.000005375594 262864330.290312618017 1 60381.360839469 2024-03-12T08:39:36.530166+00:00 19994330.290299277753 27870000.000030957162 262864330.290326535702 1 60381.360851055 2024-03-12T08:39:37.531115+00:00 19994330.290284272283 27869999.999969106168 262864330.290249675512 1 60381.360862575 2024-03-12T08:39:38.526520+00:00 19994330.290285509080 27869999.999890629202 262864330.290172427893 1 60381.360874251 2024-03-12T08:39:39.535266+00:00 19994330.290197059512 27870000.000022895634 262864330.290216267109 1 60381.360885780 2024-03-12T08:39:40.531388+00:00 19994330.290051542222 27869999.999991014600 262864330.290038853884 1 60381.360897365 2024-03-12T08:39:41.532302+00:00 19994330.290607839823 27870000.000038322061 262864330.290642470121 1 60381.360908845 2024-03-12T08:39:42.524218+00:00 19994330.290221940726 27870000.000027179718 262864330.290245413780 1 60381.360920415 2024-03-12T08:39:43.523855+00:00 19994330.290076773614 27869999.999994944781 262864330.290068000555 1 60381.360932008 2024-03-12T08:39:44.525483+00:00 19994330.290336426347 27869999.999993879348 262864330.290326625109 1 60381.360943612 2024-03-12T08:39:45.528097+00:00 19994330.290425259620 27870000.000073704869 262864330.290495276451 1 60381.360955513 2024-03-12T08:39:46.556345+00:00 19994330.290109824389 27869999.999948736280 262864330.290054857731 1 60381.360966739 2024-03-12T08:39:47.526281+00:00 19994330.290317289531 27869999.999983295798 262864330.290296912193 1 60381.360978265 2024-03-12T08:39:48.522075+00:00 19994330.290069714189 27869999.999990101904 262864330.290056109428 1 60381.360989859 2024-03-12T08:39:49.523855+00:00 19994330.290345981717 27869999.999970372766 262864330.290312647820 1 60381.361001451 2024-03-12T08:39:50.525434+00:00 19994330.290411017835 27870000.000024184585 262864330.290431529284 1 60381.361013175 2024-03-12T08:39:51.538311+00:00 19994330.290206808597 27870000.000019159168 262864330.290222287178 1 60381.361024649 2024-03-12T08:39:52.529706+00:00 19994330.290232382715 27870000.000048864633 262864330.290277570486 1 60381.361036243 2024-03-12T08:39:53.531386+00:00 19994330.290044754744 27870000.000054247677 262864330.290095299482 1 60381.361047776 2024-03-12T08:39:54.527883+00:00 19994330.290547531098 27870000.000059168786 262864330.290602982044 1 60381.361059424 2024-03-12T08:39:55.534242+00:00 19994330.290259361267 27870000.000003054738 262864330.290258705616 1 60381.361070874 2024-03-12T08:39:56.523533+00:00 19994330.290045790374 27869999.999913059175 262864330.289955168962 1 60381.361082583 2024-03-12T08:39:57.535200+00:00 19994330.290131222457 27870000.000044018030 262864330.290171533823 1 60381.361094141 2024-03-12T08:39:58.533814+00:00 19994330.290136821568 27869999.999971956015 262864330.290105074644 1 60381.361105695 2024-03-12T08:39:59.532035+00:00 19994330.290295634419 27869999.999995000660 262864330.290286928415 1 60381.361117254 2024-03-12T08:40:00.530776+00:00 19994330.290333885700 27869999.999950531870 262864330.290280729532 1 60381.361128736 2024-03-12T08:40:01.522767+00:00 19994330.290512997657 27870000.000036809593 262864330.290546119213 1 60381.361140438 2024-03-12T08:40:02.533844+00:00 19994330.290077243000 27869999.999929264188 262864330.290002793074 1 60381.361151974 2024-03-12T08:40:03.530506+00:00 19994330.290283549577 27869999.999980103225 262864330.290259957314 1 60381.361163547 2024-03-12T08:40:04.530466+00:00 19994330.290318548679 27870000.000024296343 262864330.290339142084 1 60381.361175104 2024-03-12T08:40:05.528939+00:00 19994330.289962854236 27870000.000008687377 262864330.289967864752 1 60381.361186739 2024-03-12T08:40:06.534264+00:00 19994330.290201563388 27870000.000007554889 262864330.290205448866 1 60381.361198233 2024-03-12T08:40:07.527270+00:00 19994330.290236502886 27870000.000038441271 262864330.290271252394 1 60381.361209832 2024-03-12T08:40:08.529457+00:00 19994330.290184147656 27870000.000052183867 262864330.290232628584 1 60381.361221383 2024-03-12T08:40:09.527529+00:00 19994330.290096499026 27870000.000065822154 262864330.290158629417 1 60381.361232882 2024-03-12T08:40:10.521000+00:00 19994330.290263574570 27870000.000132046640 262864330.290391921997 1 60381.361244530 2024-03-12T08:40:11.527419+00:00 19994330.290355786681 27870000.000045645982 262864330.290397763252 1 60381.361256036 2024-03-12T08:40:12.521504+00:00 19994330.290363579988 27869999.999989494681 262864330.290349394083 1 60381.361267648 2024-03-12T08:40:13.524741+00:00 19994330.290324851871 27870000.000037688762 262864330.290358841419 1 60381.361279198 2024-03-12T08:40:14.522674+00:00 19994330.290133740753 27870000.000017020851 262864330.290147066116 1 60381.361290850 2024-03-12T08:40:15.529423+00:00 19994330.289993237704 27869999.999983847141 262864330.289973378181 1 60381.361302450 2024-03-12T08:40:16.531727+00:00 19994330.290055524558 27870000.000016916543 262864330.290068745613 1 60381.361313981 2024-03-12T08:40:17.527906+00:00 19994330.290217466652 27870000.000057540834 262864330.290271311998 1 60381.361325512 2024-03-12T08:40:18.524262+00:00 19994330.290159121156 27869999.999922771007 262864330.290078222752 1 60381.361337120 2024-03-12T08:40:19.527175+00:00 19994330.290374040604 27870000.000054791570 262864330.290425121784 1 60381.361348661 2024-03-12T08:40:20.524283+00:00 19994330.290217906237 27869999.999898169190 262864330.290112376213 1 60381.361360284 2024-03-12T08:40:21.528496+00:00 19994330.290417350829 27869999.999955099076 262864330.290368735790 1 60381.361371790 2024-03-12T08:40:22.522635+00:00 19994330.290067989379 27870000.000018250197 262864330.290082544088 1 60381.361383379 2024-03-12T08:40:23.523884+00:00 19994330.290223341435 27870000.000022333115 262864330.290241956711 1 60381.361394957 2024-03-12T08:40:24.524277+00:00 19994330.290204972029 27870000.000070944428 262864330.290272206068 1 60381.361406497 2024-03-12T08:40:25.521355+00:00 19994330.290044590831 27870000.000014416873 262864330.290055334568 1 60381.361418077 2024-03-12T08:40:26.521858+00:00 19994330.290301866829 27869999.999985110015 262864330.290283262730 1 60381.361429743 2024-03-12T08:40:27.529792+00:00 19994330.290143411607 27869999.999998725951 262864330.290138423443 1 60381.361441243 2024-03-12T08:40:28.523366+00:00 19994330.290281385183 27870000.000056691468 262864330.290334373713 1 60381.361452939 2024-03-12T08:40:29.533886+00:00 19994330.290090102702 27870000.000020027161 262864330.290106445551 1 60381.361464750 2024-03-12T08:40:30.554363+00:00 19994330.290266029537 27869999.999978460371 262864330.290240794420 1 60381.361476043 2024-03-12T08:40:31.530160+00:00 19994330.290182285011 27869999.999974675477 262864330.290153264999 1 60381.361487529 2024-03-12T08:40:32.522530+00:00 19994330.290279131383 27869999.999987863004 262864330.290263295174 1 60381.361499174 2024-03-12T08:40:33.528630+00:00 19994330.290266215801 27869999.999930981547 262864330.290193498135 1 60381.361510655 2024-03-12T08:40:34.520610+00:00 19994330.290391769260 27869999.999941602349 262864330.290329664946 1 60381.361522259 2024-03-12T08:40:35.523192+00:00 19994330.290208097547 27870000.000057440251 262864330.290261834860 1 60381.361533815 2024-03-12T08:40:36.521627+00:00 19994330.290213949978 27870000.000057663769 262864330.290267914534 1 60381.361545380 2024-03-12T08:40:37.520811+00:00 19994330.290071647614 27870000.000096954405 262864330.290164887905 1 60381.361556973 2024-03-12T08:40:38.522507+00:00 19994330.290335569531 27869999.999984398484 262864330.290316253901 1 60381.361568550 2024-03-12T08:40:39.522725+00:00 19994330.290192574263 27869999.999984811991 262864330.290173679590 1 60381.361580103 2024-03-12T08:40:40.520873+00:00 19994330.290368005633 27869999.999937463552 262864330.290301799774 1 60381.361591801 2024-03-12T08:40:41.531619+00:00 19994330.290342129767 27869999.999996177852 262864330.290334612131 1 60381.361603314 2024-03-12T08:40:42.526293+00:00 19994330.290242813528 27869999.999979574233 262864330.290218710899 1 60381.361614869 2024-03-12T08:40:43.524661+00:00 19994330.290150862187 27869999.999974839389 262864330.290122002363 1 60381.361626494 2024-03-12T08:40:44.529065+00:00 19994330.290181960911 27869999.999949179590 262864330.290127456188 1 60381.361638036 2024-03-12T08:40:45.526285+00:00 19994330.290162891150 27869999.999975472689 262864330.290134668350 1 60381.361649586 2024-03-12T08:40:46.524222+00:00 19994330.290168702602 27869999.999985888600 262864330.290150880814 1 60381.361661144 2024-03-12T08:40:47.522802+00:00 19994330.290106993169 27870000.000073324889 262864330.290176600218 1 60381.361672734 2024-03-12T08:40:48.524197+00:00 19994330.290371261537 27870000.000001017004 262864330.290368586779 1 60381.361684321 2024-03-12T08:40:49.525388+00:00 19994330.290249299258 27869999.999995827675 262864330.290241420269 1 60381.361695860 2024-03-12T08:40:50.522298+00:00 19994330.290150914341 27870000.000036735088 262864330.290183961391 1 60381.361707468 2024-03-12T08:40:51.525199+00:00 19994330.290388289839 27870000.000018239021 262864330.290402829647 1 60381.361719068 2024-03-12T08:40:52.527465+00:00 19994330.290072493255 27870000.000007953495 262864330.290076762438 1 60381.361730581 2024-03-12T08:40:53.522209+00:00 19994330.290319301188 27870000.000075101852 262864330.290390700102 1 60381.361742199 2024-03-12T08:40:54.525995+00:00 19994330.290242541581 27869999.999982498586 262864330.290221363306 1 60381.361753730 2024-03-12T08:40:55.522298+00:00 19994330.290163062513 27869999.999961290509 262864330.290120661259 1 60381.361765315 2024-03-12T08:40:56.523207+00:00 19994330.290123935789 27870000.000078391284 262864330.290198624134 1 60381.361776866 2024-03-12T08:40:57.521187+00:00 19994330.290227174759 27869999.999970026314 262864330.290193498135 1 60381.361788441 2024-03-12T08:40:58.521294+00:00 19994330.290396019816 27870000.000033024698 262864330.290425360203 1 60381.361800047 2024-03-12T08:40:59.524029+00:00 19994330.290207739919 27870000.000022847205 262864330.290226906538 1 60381.361811624 2024-03-12T08:41:00.524320+00:00 19994330.290305625647 27870000.000040460378 262864330.290342390537 1 60381.361823610 2024-03-12T08:41:01.559926+00:00 19994330.290079444647 27870000.000119045377 262864330.290194779634 1 60381.361834808 2024-03-12T08:41:02.527401+00:00 19994330.290237840265 27870000.000051133335 262864330.290285289288 1 60381.361846341 2024-03-12T08:41:03.523893+00:00 19994330.290063053370 27870000.000018928200 262864330.290078282356 1 60381.361857877 2024-03-12T08:41:04.520530+00:00 19994330.290231335908 27869999.999927029014 262864330.290154695511 1 60381.361869446 2024-03-12T08:41:05.520138+00:00 19994330.290269412100 27869999.999964624643 262864330.290230333805 1 60381.361881167 2024-03-12T08:41:06.532846+00:00 19994330.290426176041 27869999.999882929027 262864330.290305405855 1 60381.361892635 2024-03-12T08:41:07.523640+00:00 19994330.290421795100 27869999.999952577055 262864330.290370672941 1 60381.361904191 2024-03-12T08:41:08.522067+00:00 19994330.290346186608 27870000.000076610595 262864330.290419101715 1 60381.361915753 2024-03-12T08:41:09.521089+00:00 19994330.290086589754 27869999.999984763563 262864330.290067672729 1 60381.361927338 2024-03-12T08:41:10.522028+00:00 19994330.290185067803 27870000.000037889928 262864330.290219247341 1 60381.361938938 2024-03-12T08:41:11.524245+00:00 19994330.290316134691 27869999.999987650663 262864330.290300101042 1 60381.361950528 2024-03-12T08:41:12.525625+00:00 19994330.290151491761 27870000.000056460500 262864330.290204226971 1 60381.361962090 2024-03-12T08:41:13.524567+00:00 19994330.290268778801 27870000.000080604106 262864330.290345698595 1 60381.361973627 2024-03-12T08:41:14.521348+00:00 19994330.290409322828 27869999.999991465360 262864330.290397107601 1 60381.361985225 2024-03-12T08:41:15.523436+00:00 19994330.290409531444 27870000.000002991408 262864330.290408819914 1 60381.361996773 2024-03-12T08:41:16.521177+00:00 19994330.290597449988 27869999.999976258725 262864330.290569990873 1 60381.362008436 2024-03-12T08:41:17.528857+00:00 19994330.289939921349 27869999.999847419560 262864330.289783626795 1 60381.362019996 2024-03-12T08:41:18.527683+00:00 19994330.290204670280 27869999.999922361225 262864330.290123343468 1 60381.362031509 2024-03-12T08:41:19.522415+00:00 19994330.290053613484 27869999.999991025776 262864330.290040940046 1 60381.362043069 2024-03-12T08:41:20.521182+00:00 19994330.290265943855 27870000.000013936311 262864330.290276199579 1 60381.362054662 2024-03-12T08:41:21.522822+00:00 19994330.290269881487 27870000.000111784786 262864330.290377974510 1 60381.362066234 2024-03-12T08:41:22.522570+00:00 19994330.290229924023 27870000.000014502555 262864330.290240734816 1 60381.362077793 2024-03-12T08:41:23.521308+00:00 19994330.290201507509 27869999.999966751784 262864330.290164560080 1 60381.362089385 2024-03-12T08:41:24.522911+00:00 19994330.290204744786 27870000.000049367547 262864330.290250390768 1 60381.362100932 2024-03-12T08:41:25.520505+00:00 19994330.290209829807 27870000.000014286488 262864330.290220409632 1 60381.362112508 2024-03-12T08:41:26.520719+00:00 19994330.290209472179 27869999.999932762235 262864330.290138542652 1 60381.362124099 2024-03-12T08:41:27.522155+00:00 19994330.290303807706 27869999.999923970550 262864330.290224075317 1 60381.362135643 2024-03-12T08:41:28.519573+00:00 19994330.289971970022 27870000.000042464584 262864330.290010750294 1 60381.362147225 2024-03-12T08:41:29.520264+00:00 19994330.290370237082 27870000.000066477805 262864330.290433019400 1 60381.362158797 2024-03-12T08:41:30.520056+00:00 19994330.290462456644 27870000.000018861145 262864330.290477633476 1 60381.362170375 2024-03-12T08:41:31.520398+00:00 19994330.290301050991 27870000.000108987093 262864330.290406346321 1 60381.362181946 2024-03-12T08:41:32.520132+00:00 19994330.290182266384 27869999.999987624586 262864330.290166199207 1 60381.362193563 2024-03-12T08:41:33.523806+00:00 19994330.290250148624 27869999.999960381538 262864330.290206849575 1 60381.362205118 2024-03-12T08:41:34.522228+00:00 19994330.290025416762 27869999.999929152429 262864330.289950877428 1 60381.362216699 2024-03-12T08:41:35.522795+00:00 19994330.290236074477 27869999.999992445111 262864330.290224820375 1 60381.362228319 2024-03-12T08:41:36.526743+00:00 19994330.290272988379 27869999.999854892492 262864330.290124177933 1 60381.362239835 2024-03-12T08:41:37.521750+00:00 19994330.290283538401 27869999.999971184880 262864330.290251016617 1 60381.362251377 2024-03-12T08:41:38.518976+00:00 19994330.290165100247 27869999.999928813428 262864330.290090203285 1 60381.362262994 2024-03-12T08:41:39.522631+00:00 19994330.290133133531 27870000.000010941178 262864330.290140390396 1 60381.362274593 2024-03-12T08:41:40.524802+00:00 19994330.290064401925 27870000.000026926398 262864330.290087640285 1 60381.362286163 2024-03-12T08:41:41.524528+00:00 19994330.290278896689 27870000.000054474920 262864330.290329694748 1 60381.362297753 2024-03-12T08:41:42.525863+00:00 19994330.290282137692 27869999.999966766685 262864330.290245205164 1 60381.362309334 2024-03-12T08:41:43.526473+00:00 19994330.290219742805 27870000.000023126602 262864330.290239185095 1 60381.362320879 2024-03-12T08:41:44.523933+00:00 19994330.290159642696 27870000.000034622848 262864330.290190577507 1 60381.362332420 2024-03-12T08:41:45.521116+00:00 19994330.290317639709 27870000.000114373863 262864330.290428340435 1 60381.362344014 2024-03-12T08:41:46.522773+00:00 19994330.290513128042 27869999.999907076359 262864330.290416508913 1 60381.362355584 2024-03-12T08:41:47.522469+00:00 19994330.290305711329 27870000.000126756728 262864330.290428757668 1 60381.362367165 2024-03-12T08:41:48.523030+00:00 19994330.289962690324 27869999.999924324453 262864330.289883315563 1 60381.362378703 2024-03-12T08:41:49.519979+00:00 19994330.290350172669 27869999.999947540462 262864330.290294021368 1 60381.362390340 2024-03-12T08:41:50.525363+00:00 19994330.290073756129 27869999.999996487051 262864330.290066540241 1 60381.362401887 2024-03-12T08:41:51.523015+00:00 19994330.290251564234 27870000.000034913421 262864330.290282785892 1 60381.362413512 2024-03-12T08:41:52.527452+00:00 19994330.290099360049 27870000.000092823058 262864330.290188491344 1 60381.362425001 2024-03-12T08:41:53.520119+00:00 19994330.290356557816 27869999.999989848584 262864330.290342688560 1 60381.362436635 2024-03-12T08:41:54.525267+00:00 19994330.290170505643 27869999.999932337552 262864330.290099143982 1 60381.362448152 2024-03-12T08:41:55.520368+00:00 19994330.290297310799 27870000.000055182725 262864330.290348798037 1 60381.362459755 2024-03-12T08:41:56.522816+00:00 19994330.290090404451 27869999.999991517514 262864330.290078222752 1 60381.362471330 2024-03-12T08:41:57.522909+00:00 19994330.290258202702 27869999.999868739396 262864330.290123254061 1 60381.362482898 2024-03-12T08:41:58.522430+00:00 19994330.290247544646 27870000.000013731420 262864330.290257573128 1 60381.362494488 2024-03-12T08:41:59.523758+00:00 19994330.290171120316 27869999.999983433634 262864330.290150851011 1 60381.362506062 2024-03-12T08:42:00.523769+00:00 19994330.290126595646 27869999.999964326620 262864330.290087223053 1 60381.362517829 2024-03-12T08:42:01.540396+00:00 19994330.290158770978 27870000.000012584031 262864330.290167659521 1 60381.362529280 2024-03-12T08:42:02.529759+00:00 19994330.289863098413 27870000.000021219254 262864330.289880633354 1 60381.362540805 2024-03-12T08:42:03.525562+00:00 19994330.290311347693 27869999.999906979501 262864330.290214627981 1 60381.362552356 2024-03-12T08:42:04.523551+00:00 19994330.290139328688 27870000.000043716282 262864330.290179342031 1 60381.362563945 2024-03-12T08:42:05.524855+00:00 19994330.290196552873 27870000.000064682215 262864330.290257513523 1 60381.362575662 2024-03-12T08:42:06.537214+00:00 19994330.290317799896 27870000.000077184290 262864330.290391296148 1 60381.362587090 2024-03-12T08:42:07.524526+00:00 19994330.290279079229 27870000.000028852373 262864330.290304243565 1 60381.362598767 2024-03-12T08:42:08.533423+00:00 19994330.290044117719 27870000.000050317496 262864330.290090739727 1 60381.362610287 2024-03-12T08:42:09.528765+00:00 19994330.290144413710 27869999.999957136810 262864330.290097862482 1 60381.362621897 2024-03-12T08:42:10.531939+00:00 19994330.290364384651 27869999.999944340438 262864330.290305018425 1 60381.362633483 2024-03-12T08:42:11.532877+00:00 19994330.290297821164 27870000.000027000904 262864330.290321111679 1 60381.362645023 2024-03-12T08:42:12.529982+00:00 19994330.290193784982 27869999.999995280057 262864330.290185391903 1 60381.362656721 2024-03-12T08:42:13.540737+00:00 19994330.290134117007 27870000.000080224127 262864330.290210664272 1 60381.362668313 2024-03-12T08:42:14.542241+00:00 19994330.290127988905 27869999.999956730753 262864330.290081024170 1 60381.362679674 2024-03-12T08:42:15.523882+00:00 19994330.290402244776 27869999.999993264675 262864330.290391802788 1 60381.362691219 2024-03-12T08:42:16.521307+00:00 19994330.290354833007 27869999.999937485904 262864330.290288627148 1 60381.362702860 2024-03-12T08:42:17.527107+00:00 19994330.290247287601 27869999.999986693263 262864330.290230304003 1 60381.362714351 2024-03-12T08:42:18.519949+00:00 19994330.290286488831 27870000.000030174851 262864330.290312945843 1 60381.362725974 2024-03-12T08:42:19.524159+00:00 19994330.290099319071 27869999.999889448285 262864330.289985060692 1 60381.362737535 2024-03-12T08:42:20.523085+00:00 19994330.290056407452 27869999.999953702092 262864330.290006399155 1 60381.362749172 2024-03-12T08:42:21.528467+00:00 19994330.290184836835 27869999.999930761755 262864330.290111899376 1 60381.362760655 2024-03-12T08:42:22.520581+00:00 19994330.290657751262 27870000.000043068081 262864330.290697127581 1 60381.362772294 2024-03-12T08:42:23.526240+00:00 19994330.289990782738 27870000.000054951757 262864330.290042042732 1 60381.362783791 2024-03-12T08:42:24.519530+00:00 19994330.290531590581 27870000.000011973083 262864330.290539860725 1 60381.362795373 2024-03-12T08:42:25.520276+00:00 19994330.289955478162 27869999.999992609024 262864330.289944380522 1 60381.362807082 2024-03-12T08:42:26.531886+00:00 19994330.290275175124 27870000.000069953501 262864330.290341436863 1 60381.362818527 2024-03-12T08:42:27.520683+00:00 19994330.290047153831 27870000.000046972185 262864330.290090441704 1 60381.362830271 2024-03-12T08:42:28.535439+00:00 19994330.290535558015 27870000.000030748546 262864330.290562629700 1 60381.362841752 2024-03-12T08:42:29.527353+00:00 19994330.290228441358 27869999.999929424375 262864330.290154159069 1 60381.362853292 2024-03-12T08:42:30.524420+00:00 19994330.290396634489 27870000.000024568290 262864330.290417492390 1 60381.362864892 2024-03-12T08:42:31.526676+00:00 19994330.290010217577 27870000.000038359314 262864330.290044873953 1 60381.362876467 2024-03-12T08:42:32.526735+00:00 19994330.290212180465 27870000.000033479184 262864330.290241956711 1 60381.362887970 2024-03-12T08:42:33.520572+00:00 19994330.290294494480 27870000.000064898282 262864330.290355712175 1 60381.362899567 2024-03-12T08:42:34.522538+00:00 19994330.290194045752 27869999.999974969774 262864330.290165305138 1 60381.362911136 2024-03-12T08:42:35.522193+00:00 19994330.289891488850 27870000.000017594546 262864330.289905369282 1 60381.362922766 2024-03-12T08:42:36.526960+00:00 19994330.290210425854 27870000.000006694347 262864330.290213435888 1 60381.362934281 2024-03-12T08:42:37.521871+00:00 19994330.290118072182 27869999.999958358705 262864330.290072739124 1 60381.362946112 2024-03-12T08:42:38.544098+00:00 19994330.290054459125 27870000.000029645860 262864330.290080428123 1 60381.362957487 2024-03-12T08:42:39.526843+00:00 19994330.290175419301 27869999.999979346991 262864330.290151059628 1 60381.362969073 2024-03-12T08:42:40.527942+00:00 19994330.290215175599 27869999.999913949519 262864330.290125429630 1 60381.362980677 2024-03-12T08:42:41.530475+00:00 19994330.290194317698 27869999.999914262444 262864330.290104866028 1 60381.362992166 2024-03-12T08:42:42.523148+00:00 19994330.290489330888 27869999.999992266297 262864330.290477871895 1 60381.363003831 2024-03-12T08:42:43.530981+00:00 19994330.290301583707 27869999.999896690249 262864330.290194600821 1 60381.363015436 2024-03-12T08:42:44.533686+00:00 19994330.290037933737 27870000.000054240227 262864330.290088474751 1 60381.363026934 2024-03-12T08:42:45.527100+00:00 19994330.290216714144 27869999.999927889556 262864330.290140897036 1 60381.363038447 2024-03-12T08:42:46.521823+00:00 19994330.290262117982 27870000.000057090074 262864330.290315508842 1 60381.363050042 2024-03-12T08:42:47.523623+00:00 19994330.290263950825 27870000.000085446984 262864330.290345698595 1 60381.363061619 2024-03-12T08:42:48.523838+00:00 19994330.290252842009 27870000.000031687319 262864330.290280818939 1 60381.363073159 2024-03-12T08:42:49.520904+00:00 19994330.290196817368 27870000.000160455704 262864330.290353566408 1 60381.363084739 2024-03-12T08:42:50.521437+00:00 19994330.290217295289 27869999.999917089939 262864330.290130674839 1 60381.363096307 2024-03-12T08:42:51.520941+00:00 19994330.290178582072 27870000.000036161393 262864330.290211021900 1 60381.363107902 2024-03-12T08:42:52.522728+00:00 19994330.290388911963 27869999.999952986836 262864330.290338188410 1 60381.363119444 2024-03-12T08:42:53.519940+00:00 19994330.290376864374 27869999.999999579042 262864330.290372759104 1 60381.363131043 2024-03-12T08:42:54.522054+00:00 19994330.290186233819 27869999.999928098172 262864330.290110617876 1 60381.363142647 2024-03-12T08:42:55.524675+00:00 19994330.290084980428 27869999.999913427979 262864330.289994716644 1 60381.363154219 2024-03-12T08:42:56.524510+00:00 19994330.290089059621 27869999.999972842634 262864330.290058225393 1 60381.363165787 2024-03-12T08:42:57.524015+00:00 19994330.290336497128 27869999.999980945140 262864330.290313750505 1 60381.363177373 2024-03-12T08:42:58.525014+00:00 19994330.289994388819 27869999.999956894666 262864330.289947599173 1 60381.363188908 2024-03-12T08:42:59.521591+00:00 19994330.290570482612 27870000.000033013523 262864330.290599822998 1 60381.363200501 2024-03-12T08:43:00.523254+00:00 19994330.290057674050 27870000.000064276159 262864330.290118277073 1 60381.363212456 2024-03-12T08:43:01.556166+00:00 19994330.290203452110 27870000.000023923814 262864330.290223687887 1 60381.363223683 2024-03-12T08:43:02.526178+00:00 19994330.290093984455 27870000.000036954880 262864330.290127247572 1 60381.363235234 2024-03-12T08:43:03.524219+00:00 19994330.290223795921 27869999.999970477074 262864330.290190577507 1 60381.363246812 2024-03-12T08:43:04.524595+00:00 19994330.290326394141 27869999.999968867749 262864330.290291547775 1 60381.363258347 2024-03-12T08:43:05.521206+00:00 19994330.290431562811 27870000.000036552548 262864330.290464401245 1 60381.363269980 2024-03-12T08:43:06.526292+00:00 19994330.290020339191 27869999.999956872314 262864330.289973527193 1 60381.363281518 2024-03-12T08:43:07.523196+00:00 19994330.290274281055 27870000.000009194016 262864330.290279775858 1 60381.363293070 2024-03-12T08:43:08.521254+00:00 19994330.290160488337 27870000.000026512891 262864330.290183305740 1 60381.363304649 2024-03-12T08:43:09.521671+00:00 19994330.290098570287 27869999.999965369701 262864330.290060251951 1 60381.363316216 2024-03-12T08:43:10.521028+00:00 19994330.290290679783 27870000.000072102994 262864330.290359079838 1 60381.363327844 2024-03-12T08:43:11.525732+00:00 19994330.290258798748 27869999.999970499426 262864330.290225595236 1 60381.363339383 2024-03-12T08:43:12.522662+00:00 19994330.290180154145 27869999.999981082976 262864330.290157526731 1 60381.363350951 2024-03-12T08:43:13.522157+00:00 19994330.290341306478 27870000.000010248274 262864330.290347874165 1 60381.363362517 2024-03-12T08:43:14.521461+00:00 19994330.290424533188 27869999.999956626445 262864330.290377467871 1 60381.363374083 2024-03-12T08:43:15.520753+00:00 19994330.290155328810 27869999.999960340559 262864330.290111958981 1 60381.363385672 2024-03-12T08:43:16.522073+00:00 19994330.290273554623 27869999.999987855554 262864330.290257692337 1 60381.363397228 2024-03-12T08:43:17.520463+00:00 19994330.289920032024 27870000.000061810017 262864330.289978146553 1 60381.363408799 2024-03-12T08:43:18.520207+00:00 19994330.290219254792 27869999.999950297177 262864330.290165841579 1 60381.363420404 2024-03-12T08:43:19.522973+00:00 19994330.290041588247 27869999.999994445592 262864330.290032356977 1 60381.363431943 2024-03-12T08:43:20.519897+00:00 19994330.290415685624 27870000.000045977533 262864330.290457963943 1 60381.363443554 2024-03-12T08:43:21.523046+00:00 19994330.290185242891 27870000.000009346753 262864330.290190905333 1 60381.363455094 2024-03-12T08:43:22.520152+00:00 19994330.289992887527 27870000.000053171068 262864330.290042370558 1 60381.363466666 2024-03-12T08:43:23.519916+00:00 19994330.290398057550 27869999.999951031059 262864330.290345400572 1 60381.363478251 2024-03-12T08:43:24.520878+00:00 19994330.290232811123 27869999.999926727265 262864330.290155827999 1 60381.363489846 2024-03-12T08:43:25.522694+00:00 19994330.289984934032 27870000.000008471310 262864330.289989709854 1 60381.363501454 2024-03-12T08:43:26.525640+00:00 19994330.290027588606 27870000.000051397830 262864330.290075302124 1 60381.363512965 2024-03-12T08:43:27.520223+00:00 19994330.290500570089 27869999.999988213181 262864330.290485084057 1 60381.363524595 2024-03-12T08:43:28.525007+00:00 19994330.290182933211 27870000.000051695853 262864330.290230929852 1 60381.363536131 2024-03-12T08:43:29.521738+00:00 19994330.290030378848 27869999.999994032085 262864330.290020734072 1 60381.363547682 2024-03-12T08:43:30.519697+00:00 19994330.290207810700 27870000.000023726374 262864330.290227830410 1 60381.363559272 2024-03-12T08:43:31.521095+00:00 19994330.290302917361 27870000.000004928559 262864330.290304124355 1 60381.363570865 2024-03-12T08:43:32.522721+00:00 19994330.290317382663 27870000.000058785081 262864330.290372461081 1 60381.363582409 2024-03-12T08:43:33.520150+00:00 19994330.290157765150 27869999.999932616949 262864330.290086686611 1 60381.363594042 2024-03-12T08:43:34.525261+00:00 19994330.290300939232 27870000.000034019351 262864330.290331274271 1 60381.363605576 2024-03-12T08:43:35.521712+00:00 19994330.290317811072 27870000.000010523945 262864330.290324628353 1 60381.363617207 2024-03-12T08:43:36.526661+00:00 19994330.290275935084 27869999.999924641103 262864330.290196865797 1 60381.363628768 2024-03-12T08:43:37.525591+00:00 19994330.290189612657 27869999.999973013997 262864330.290158927441 1 60381.363640294 2024-03-12T08:43:38.521455+00:00 19994330.290195312351 27869999.999985810369 262864330.290177434683 1 60381.363651961 2024-03-12T08:43:39.529436+00:00 19994330.290182940662 27870000.000014215708 262864330.290193468332 1 60381.363663465 2024-03-12T08:43:40.523399+00:00 19994330.290289629251 27870000.000064063817 262864330.290350019932 1 60381.363675033 2024-03-12T08:43:41.522814+00:00 19994330.290047917515 27869999.999995213002 262864330.290039420128 1 60381.363686589 2024-03-12T08:43:42.521282+00:00 19994330.290333263576 27869999.999967597425 262864330.290297180414 1 60381.363698200 2024-03-12T08:43:43.524462+00:00 19994330.290288627148 27869999.999992974102 262864330.290277898312 1 60381.363709821 2024-03-12T08:43:44.528572+00:00 19994330.290099605918 27870000.000090539455 262864330.290186464787 1 60381.363721293 2024-03-12T08:43:45.519703+00:00 19994330.290421128273 27870000.000037416816 262864330.290454864502 1 60381.363732884 2024-03-12T08:43:46.521173+00:00 19994330.290244098753 27870000.000031575561 262864330.290271997452 1 60381.363744481 2024-03-12T08:43:47.523134+00:00 19994330.290172517300 27869999.999978143722 262864330.290146976709 1 60381.363756064 2024-03-12T08:43:48.523945+00:00 19994330.290025364608 27870000.000071018934 262864330.290092676878 1 60381.363767583 2024-03-12T08:43:49.519161+00:00 19994330.290338072926 27870000.000002048910 262864330.290336430073 1 60381.363779190 2024-03-12T08:43:50.522038+00:00 19994330.290390532464 27870000.000048760325 262864330.290435582399 1 60381.363790764 2024-03-12T08:43:51.522034+00:00 19994330.289919592440 27869999.999901581556 262864330.289817482233 1 60381.363802315 2024-03-12T08:43:52.520046+00:00 19994330.290188152343 27869999.999873641878 262864330.290058106184 1 60381.363813889 2024-03-12T08:43:53.520034+00:00 19994330.290163952857 27869999.999958492815 262864330.290118753910 1 60381.363825468 2024-03-12T08:43:54.520445+00:00 19994330.290043815970 27870000.000065419823 262864330.290105521679 1 60381.363837032 2024-03-12T08:43:55.519520+00:00 19994330.290297884494 27869999.999970391393 262864330.290264576674 1 60381.363848655 2024-03-12T08:43:56.523815+00:00 19994330.290173612535 27869999.999978747219 262864330.290148675442 1 60381.363860188 2024-03-12T08:43:57.520207+00:00 19994330.290289137512 27870000.000003796071 262864330.290289223194 1 60381.363871757 2024-03-12T08:43:58.519846+00:00 19994330.290190573782 27870000.000084169209 262864330.290271043777 1 60381.363883339 2024-03-12T08:43:59.520482+00:00 19994330.290168996900 27870000.000018626451 262864330.290183931589 1 60381.363894957 2024-03-12T08:44:00.524250+00:00 19994330.290107645094 27870000.000017095357 262864330.290121048689 1 60381.363906769 2024-03-12T08:44:01.544836+00:00 19994330.290356393903 27869999.999993957579 262864330.290346652269 1 60381.363918193 2024-03-12T08:44:02.531846+00:00 19994330.290357064456 27870000.000014383346 262864330.290367752314 1 60381.363929684 2024-03-12T08:44:03.524715+00:00 19994330.290199000388 27870000.000091366470 262864330.290286689997 1 60381.363941248 2024-03-12T08:44:04.523774+00:00 19994330.290158715099 27870000.000043064356 262864330.290198087692 1 60381.363952911 2024-03-12T08:44:05.531571+00:00 19994330.290185756981 27869999.999976374209 262864330.290158420801 1 60381.363964553 2024-03-12T08:44:06.537327+00:00 19994330.290304087102 27869999.999993082136 262864330.290293484926 1 60381.363976069 2024-03-12T08:44:07.532390+00:00 19994330.290151216090 27870000.000039681792 262864330.290187209845 1 60381.363987662 2024-03-12T08:44:08.533966+00:00 19994330.290105376393 27869999.999952442944 262864330.290054112673 1 60381.363999270 2024-03-12T08:44:09.536943+00:00 19994330.290413916111 27869999.999978572130 262864330.290388792753 1 60381.364010816 2024-03-12T08:44:10.534559+00:00 19994330.290245443583 27869999.999914165586 262864330.290155917406 1 60381.364022337 2024-03-12T08:44:11.529904+00:00 19994330.290304906666 27869999.999979257584 262864330.290280461311 1 60381.364033960 2024-03-12T08:44:12.534172+00:00 19994330.290105700493 27869999.999963436276 262864330.290065437555 1 60381.364045479 2024-03-12T08:44:13.529372+00:00 19994330.290401555598 27870000.000129394233 262864330.290527254343 1 60381.364057020 2024-03-12T08:44:14.526572+00:00 19994330.290201231837 27869999.999903135002 262864330.290100693703 1 60381.364068578 2024-03-12T08:44:15.525116+00:00 19994330.290252212435 27870000.000043094158 262864330.290291607380 1 60381.364080158 2024-03-12T08:44:16.525636+00:00 19994330.290150996298 27870000.000018384308 262864330.290165692568 1 60381.364091712 2024-03-12T08:44:17.523911+00:00 19994330.290240474045 27870000.000045984983 262864330.290282756090 1 60381.364103246 2024-03-12T08:44:18.520414+00:00 19994330.290201749653 27869999.999924927950 262864330.290122985840 1 60381.364114824 2024-03-12T08:44:19.520751+00:00 19994330.290422592312 27870000.000087920576 262864330.290506809950 1 60381.364126458 2024-03-12T08:44:20.525997+00:00 19994330.290091674775 27870000.000018145889 262864330.290106117725 1 60381.364138132 2024-03-12T08:44:21.534589+00:00 19994330.290202543139 27870000.000046491623 262864330.290245354176 1 60381.364149538 2024-03-12T08:44:22.520112+00:00 19994330.290287405252 27870000.000002089888 262864330.290285795927 1 60381.364161199 2024-03-12T08:44:23.527607+00:00 19994330.290094085038 27869999.999936316162 262864330.290026694536 1 60381.364172752 2024-03-12T08:44:24.525769+00:00 19994330.290405776352 27869999.999935377389 262864330.290337473154 1 60381.364184299 2024-03-12T08:44:25.523402+00:00 19994330.290307816118 27870000.000019360334 262864330.290323495865 1 60381.364195934 2024-03-12T08:44:26.528750+00:00 19994330.290130142123 27869999.999982986599 262864330.290109425783 1 60381.364207456 2024-03-12T08:44:27.524193+00:00 19994330.290247827768 27870000.000086348504 262864330.290330469608 1 60381.364219076 2024-03-12T08:44:28.528123+00:00 19994330.290123987943 27870000.000036079437 262864330.290156394243 1 60381.364230599 2024-03-12T08:44:29.523727+00:00 19994330.290073357522 27870000.000005736947 262864330.290075391531 1 60381.364242170 2024-03-12T08:44:30.523489+00:00 19994330.290230773389 27870000.000032670796 262864330.290259748697 1 60381.364253753 2024-03-12T08:44:31.524296+00:00 19994330.290249850601 27870000.000036429614 262864330.290282577276 1 60381.364265313 2024-03-12T08:44:32.523031+00:00 19994330.290304880589 27869999.999844670296 262864330.290145844221 1 60381.364276873 2024-03-12T08:44:33.521822+00:00 19994330.290054991841 27870000.000008460134 262864330.290059745312 1 60381.364288499 2024-03-12T08:44:34.526271+00:00 19994330.290468156338 27869999.999960701913 262864330.290425151587 1 60381.364300067 2024-03-12T08:44:35.525731+00:00 19994330.290268771350 27870000.000062089413 262864330.290327161551 1 60381.364311711 2024-03-12T08:44:36.531858+00:00 19994330.290108371526 27870000.000005427748 262864330.290110111237 1 60381.364323223 2024-03-12T08:44:37.526446+00:00 19994330.290332131088 27869999.999978978187 262864330.290307432413 1 60381.364334787 2024-03-12T08:44:38.525623+00:00 19994330.290156282485 27870000.000060293823 262864330.290212869644 1 60381.364346360 2024-03-12T08:44:39.525501+00:00 19994330.290106795728 27870000.000014312565 262864330.290117412806 1 60381.364357909 2024-03-12T08:44:40.523366+00:00 19994330.290300361812 27870000.000034697354 262864330.290331363678 1 60381.364369505 2024-03-12T08:44:41.525196+00:00 19994330.290152426809 27869999.999951772392 262864330.290100514889 1 60381.364381125 2024-03-12T08:44:42.529190+00:00 19994330.290100451559 27870000.000066589564 262864330.290163338184 1 60381.364392631 2024-03-12T08:44:43.523281+00:00 19994330.290415238589 27869999.999958027154 262864330.290369570255 1 60381.364404219 2024-03-12T08:44:44.524523+00:00 19994330.290074069053 27869999.999916814268 262864330.289987206459 1 60381.364415826 2024-03-12T08:44:45.527392+00:00 19994330.290272627026 27869999.999938860536 262864330.290207773447 1 60381.364427366 2024-03-12T08:44:46.524452+00:00 19994330.289963431656 27870000.000017724931 262864330.289977461100 1 60381.364438923 2024-03-12T08:44:47.522926+00:00 19994330.290512524545 27870000.000049494207 262864330.290558338165 1 60381.364450471 2024-03-12T08:44:48.520676+00:00 19994330.290297005326 27870000.000130813569 262864330.290424108505 1 60381.364462059 2024-03-12T08:44:49.521853+00:00 19994330.290432929993 27869999.999977663159 262864330.290406882763 1 60381.364473701 2024-03-12T08:44:50.527768+00:00 19994330.290136985481 27870000.000046201050 262864330.290179491043 1 60381.364485181 2024-03-12T08:44:51.519683+00:00 19994330.290218427777 27869999.999935157597 262864330.290149867535 1 60381.364496757 2024-03-12T08:44:52.519807+00:00 19994330.290297303349 27869999.999960754067 262864330.290254354477 1 60381.364508343 2024-03-12T08:44:53.520859+00:00 19994330.290424235165 27870000.000033784658 262864330.290454328060 1 60381.364519990 2024-03-12T08:44:54.527134+00:00 19994330.290234420449 27869999.999925564975 262864330.290156275034 1 60381.364531536 2024-03-12T08:44:55.524693+00:00 19994330.290046431124 27870000.000024065375 262864330.290066808462 1 60381.364543074 2024-03-12T08:44:56.521598+00:00 19994330.290273722261 27870000.000007685274 262864330.290277719498 1 60381.364554671 2024-03-12T08:44:57.523597+00:00 19994330.290068849921 27869999.999952241778 262864330.290017426014 1 60381.364566231 2024-03-12T08:44:58.522362+00:00 19994330.290306963027 27870000.000052623451 262864330.290355890989 1 60381.364577797 2024-03-12T08:44:59.521685+00:00 19994330.290301170200 27869999.999994847924 262864330.290292322636 1 60381.364589364 2024-03-12T08:45:00.521056+00:00 19994330.290323875844 27870000.000072225928 262864330.290392428637 1 60381.364601081 2024-03-12T08:45:01.533433+00:00 19994330.290119618177 27870000.000001262873 262864330.290117174387 1 60381.364612617 2024-03-12T08:45:02.530071+00:00 19994330.290312044322 27870000.000019863248 262864330.290328204632 1 60381.364624209 2024-03-12T08:45:03.531678+00:00 19994330.290219347924 27869999.999980278313 262864330.290195912123 1 60381.364635951 2024-03-12T08:45:04.546189+00:00 19994330.290214970708 27869999.999987199903 262864330.290198445320 1 60381.364647283 2024-03-12T08:45:05.525219+00:00 19994330.290419325233 27869999.999992333353 262864330.290407955647 1 60381.364658885 2024-03-12T08:45:06.527661+00:00 19994330.290241945535 27869999.999944049865 262864330.290182322264 1 60381.364670399 2024-03-12T08:45:07.522446+00:00 19994330.290224634111 27869999.999999765307 262864330.290220707655 1 60381.364682083 2024-03-12T08:45:08.532024+00:00 19994330.290372200310 27869999.999977860600 262864330.290346354246 1 60381.364693559 2024-03-12T08:45:09.523498+00:00 19994330.290341027081 27870000.000015709549 262864330.290353029966 1 60381.364705093 2024-03-12T08:45:10.520006+00:00 19994330.290428031236 27870000.000006638467 262864330.290430992842 1 60381.364716696 2024-03-12T08:45:11.522492+00:00 19994330.290159855038 27870000.000013265759 262864330.290169417858 1 60381.364728249 2024-03-12T08:45:12.520701+00:00 19994330.290458276868 27870000.000045344234 262864330.290499925613 1 60381.364739882 2024-03-12T08:45:13.525801+00:00 19994330.290182948112 27870000.000020205975 262864330.290199458599 1 60381.364751413 2024-03-12T08:45:14.522026+00:00 19994330.290294203907 27869999.999990485609 262864330.290280997753 1 60381.364762965 2024-03-12T08:45:15.520133+00:00 19994330.290131684393 27870000.000055257231 262864330.290183246136 1 60381.364774625 2024-03-12T08:45:16.527623+00:00 19994330.290216483176 27870000.000057205558 262864330.290270000696 1 60381.364786133 2024-03-12T08:45:17.521859+00:00 19994330.290361408144 27869999.999965470284 262864330.290323168039 1 60381.364797699 2024-03-12T08:45:18.521214+00:00 19994330.290285650641 27869999.999965406954 262864330.290247350931 1 60381.364809265 2024-03-12T08:45:19.520486+00:00 19994330.290237858891 27870000.000008240342 262864330.290242373943 1 60381.364820910 2024-03-12T08:45:20.526639+00:00 19994330.290278863162 27870000.000060886145 262864330.290336042643 1 60381.364832473 2024-03-12T08:45:21.525624+00:00 19994330.290335308760 27870000.000021137297 262864330.290352731943 1 60381.364843982 2024-03-12T08:45:22.520067+00:00 19994330.290235579014 27869999.999970383942 262864330.290202260017 1 60381.364855558 2024-03-12T08:45:23.520195+00:00 19994330.290088322014 27870000.000007297844 262864330.290091931820 1 60381.364867185 2024-03-12T08:45:24.524767+00:00 19994330.290222454816 27869999.999928850681 262864330.290147632360 1 60381.364878721 2024-03-12T08:45:25.521440+00:00 19994330.290197901428 27870000.000001411885 262864330.290195614100 1 60381.364890309 2024-03-12T08:45:26.522669+00:00 19994330.290126204491 27870000.000025223941 262864330.290147721767 1 60381.364901865 2024-03-12T08:45:27.521167+00:00 19994330.290131080896 27870000.000009164214 262864330.290136575699 1 60381.364913445 2024-03-12T08:45:28.521698+00:00 19994330.290399707854 27869999.999951355159 262864330.290347367525 1 60381.364925023 2024-03-12T08:45:29.521969+00:00 19994330.290206383914 27869999.999974105507 262864330.290176779032 1 60381.364936593 2024-03-12T08:45:30.521602+00:00 19994330.290176693350 27870000.000010300428 262864330.290183305740 1 60381.364948218 2024-03-12T08:45:31.526044+00:00 19994330.290319330990 27870000.000051807612 262864330.290367424488 1 60381.364959739 2024-03-12T08:45:32.521413+00:00 19994330.290202405304 27870000.000000916421 262864330.290199637413 1 60381.364971309 2024-03-12T08:45:33.521076+00:00 19994330.290277708322 27870000.000041410327 262864330.290315449238 1 60381.364982925 2024-03-12T08:45:34.524704+00:00 19994330.290155641735 27870000.000006947666 262864330.290158897638 1 60381.364994487 2024-03-12T08:45:35.523714+00:00 19994330.290303587914 27870000.000029765069 262864330.290329664946 1 60381.365006067 2024-03-12T08:45:36.524185+00:00 19994330.290121551603 27869999.999807737768 262864330.289925605059 1 60381.365017627 2024-03-12T08:45:37.522997+00:00 19994330.290239617229 27869999.999925013632 262864330.290160953999 1 60381.365029193 2024-03-12T08:45:38.522255+00:00 19994330.290066748857 27870000.000054396689 262864330.290117442608 1 60381.365040799 2024-03-12T08:45:39.525005+00:00 19994330.290341928601 27869999.999914325774 262864330.290252566338 1 60381.365052304 2024-03-12T08:45:40.519085+00:00 19994330.290289998055 27870000.000020384789 262864330.290306687355 1 60381.365063893 2024-03-12T08:45:41.520341+00:00 19994330.290184386075 27870000.000049669296 262864330.290230363607 1 60381.365075470 2024-03-12T08:45:42.520617+00:00 19994330.290261898190 27870000.000026516616 262864330.290284723043 1 60381.365087172 2024-03-12T08:45:43.531638+00:00 19994330.290148764849 27869999.999994087964 262864330.290139168501 1 60381.365098748 2024-03-12T08:45:44.531833+00:00 19994330.290177159011 27870000.000067796558 262864330.290241271257 1 60381.365110452 2024-03-12T08:45:45.543060+00:00 19994330.290048141032 27870000.000069495291 262864330.290113955736 1 60381.365121862 2024-03-12T08:45:46.528879+00:00 19994330.290191628039 27870000.000030409545 262864330.290218323469 1 60381.365133375 2024-03-12T08:45:47.523573+00:00 19994330.290246531367 27869999.999963410199 262864330.290206253529 1 60381.365145050 2024-03-12T08:45:48.532265+00:00 19994330.290157649666 27869999.999969199300 262864330.290123134851 1 60381.365156604 2024-03-12T08:45:49.530634+00:00 19994330.290092874318 27870000.000004172325 262864330.290093362331 1 60381.365168303 2024-03-12T08:45:50.541395+00:00 19994330.290342021734 27869999.999973792583 262864330.290312141180 1 60381.365179639 2024-03-12T08:45:51.520817+00:00 19994330.290317628533 27870000.000018253922 262864330.290332168341 1 60381.365191237 2024-03-12T08:45:52.522895+00:00 19994330.290074512362 27870000.000039417297 262864330.290110230446 1 60381.365202872 2024-03-12T08:45:53.528118+00:00 19994330.290290921926 27869999.999974533916 262864330.290261775255 1 60381.365214597 2024-03-12T08:45:54.541202+00:00 19994330.290539145470 27869999.999988242984 262864330.290523707867 1 60381.365226035 2024-03-12T08:45:55.529472+00:00 19994330.290090419352 27870000.000022102147 262864330.290108829737 1 60381.365238204 2024-03-12T08:45:56.580779+00:00 19994330.290186606348 27869999.999940492213 262864330.290123403072 1 60381.365249215 2024-03-12T08:45:57.532183+00:00 19994330.290198799223 27870000.000019989908 262864330.290215104818 1 60381.365260717 2024-03-12T08:45:58.525949+00:00 19994330.290408868343 27870000.000001896173 262864330.290407091379 1 60381.365272321 2024-03-12T08:45:59.528508+00:00 19994330.290229845792 27870000.000007875264 262864330.290234029293 1 60381.365283865 2024-03-12T08:46:00.525937+00:00 19994330.290191497654 27869999.999927397817 262864330.290115207434 1 60381.365295926 2024-03-12T08:46:01.568013+00:00 19994330.290237143636 27870000.000009674579 262864330.290243148804 1 60381.365307020 2024-03-12T08:46:02.526485+00:00 19994330.290423311293 27870000.000079698861 262864330.290499299765 1 60381.365318647 2024-03-12T08:46:03.531075+00:00 19994330.290199227631 27869999.999981734902 262864330.290177255869 1 60381.365330128 2024-03-12T08:46:04.523050+00:00 19994330.290265798569 27869999.999980397522 262864330.290242493153 1 60381.365341710 2024-03-12T08:46:05.523766+00:00 19994330.290258966386 27870000.000051774085 262864330.290307044983 1 60381.365353277 2024-03-12T08:46:06.523157+00:00 19994330.290170695633 27870000.000088434666 262864330.290255427361 1 60381.365364899 2024-03-12T08:46:07.527277+00:00 19994330.290154900402 27869999.999948836863 262864330.290100038052 1 60381.365376440 2024-03-12T08:46:08.524387+00:00 19994330.290121126920 27869999.999974694103 262864330.290092140436 1 60381.365388020 2024-03-12T08:46:09.524935+00:00 19994330.290250372142 27870000.000007983297 262864330.290254652500 1 60381.365399646 2024-03-12T08:46:10.529420+00:00 19994330.290173169225 27869999.999967668205 262864330.290137141943 1 60381.365411272 2024-03-12T08:46:11.533889+00:00 19994330.290476169437 27870000.000019662082 262864330.290492147207 1 60381.365422842 2024-03-12T08:46:12.533503+00:00 19994330.290101982653 27870000.000032842159 262864330.290131121874 1 60381.365434388 2024-03-12T08:46:13.531115+00:00 19994330.290077567101 27870000.000064395368 262864330.290138274431 1 60381.365445884 2024-03-12T08:46:14.524352+00:00 19994330.290255527943 27870000.000004298985 262864330.290256112814 1 60381.365457417 2024-03-12T08:46:15.520856+00:00 19994330.290293917060 27869999.999945264310 262864330.290235459805 1 60381.365469064 2024-03-12T08:46:16.527090+00:00 19994330.290237821639 27869999.999973919243 262864330.290208041668 1 60381.365480792 2024-03-12T08:46:17.540433+00:00 19994330.290431451052 27869999.999941706657 262864330.290369451046 1 60381.365492132 2024-03-12T08:46:18.520178+00:00 19994330.290279086679 27870000.000014353544 262864330.290289759636 1 60381.365503722 2024-03-12T08:46:19.521553+00:00 19994330.290111720562 27870000.000027760863 262864330.290135800838 1 60381.365515376 2024-03-12T08:46:20.528512+00:00 19994330.290320802480 27869999.999917544425 262864330.290234655142 1 60381.365526855 2024-03-12T08:46:21.520306+00:00 19994330.290219891816 27869999.999918937683 262864330.290135145187 1 60381.365538524 2024-03-12T08:46:22.528532+00:00 19994330.290160395205 27869999.999982826412 262864330.290139526129 1 60381.365550081 2024-03-12T08:46:23.526972+00:00 19994330.290152356029 27869999.999991282821 262864330.290139973164 1 60381.365561624 2024-03-12T08:46:24.524312+00:00 19994330.290454767644 27870000.000002529472 262864330.290453612804 1 60381.365573311 2024-03-12T08:46:25.534064+00:00 19994330.290123566985 27870000.000039380044 262864330.290159225464 1 60381.365584816 2024-03-12T08:46:26.528106+00:00 19994330.290453273803 27870000.000101774931 262864330.290551364422 1 60381.365596308 2024-03-12T08:46:27.521068+00:00 19994330.290248043835 27869999.999998416752 262864330.290242761374 1 60381.365608166 2024-03-12T08:46:28.545511+00:00 19994330.290192268789 27870000.000035997480 262864330.290224581957 1 60381.365619699 2024-03-12T08:46:29.541950+00:00 19994330.290059659630 27870000.000019375235 262864330.290075331926 1 60381.365631075 2024-03-12T08:46:30.524840+00:00 19994330.290033254772 27870000.000007905066 262864330.290037453175 1 60381.365642637 2024-03-12T08:46:31.523798+00:00 19994330.290206190199 27869999.999956384301 262864330.290158867836 1 60381.365654143 2024-03-12T08:46:32.517960+00:00 19994330.290220499039 27869999.999998264015 262864330.290215075016 1 60381.365665777 2024-03-12T08:46:33.523148+00:00 19994330.290285032243 27870000.000004261732 262864330.290285587311 1 60381.365677341 2024-03-12T08:46:34.522258+00:00 19994330.290425386280 27869999.999990805984 262864330.290412515402 1 60381.365688949 2024-03-12T08:46:35.525217+00:00 19994330.290216531605 27870000.000059485435 262864330.290272325277 1 60381.365700496 2024-03-12T08:46:36.522846+00:00 19994330.290363676846 27869999.999968212098 262864330.290328174829 1 60381.365712097 2024-03-12T08:46:37.525166+00:00 19994330.290122907609 27870000.000058572739 262864330.290177762508 1 60381.365723661 2024-03-12T08:46:38.524319+00:00 19994330.290244549513 27870000.000034675002 262864330.290275543928 1 60381.365735193 2024-03-12T08:46:39.520680+00:00 19994330.290347017348 27869999.999955523759 262864330.290298849344 1 60381.365746790 2024-03-12T08:46:40.522623+00:00 19994330.290341865271 27870000.000021468848 262864330.290359616280 1 60381.365758389 2024-03-12T08:46:41.524784+00:00 19994330.290208842605 27869999.999836176634 262864330.290041327477 1 60381.365769940 2024-03-12T08:46:42.522859+00:00 19994330.290240116417 27869999.999942276627 262864330.290178686380 1 60381.365781482 2024-03-12T08:46:43.520079+00:00 19994330.290303885937 27869999.999936860055 262864330.290237039328 1 60381.365793041 2024-03-12T08:46:44.518779+00:00 19994330.290239024907 27869999.999971140176 262864330.290206491947 1 60381.365804621 2024-03-12T08:46:45.519296+00:00 19994330.290371812880 27869999.999971386045 262864330.290339499712 1 60381.365816268 2024-03-12T08:46:46.525556+00:00 19994330.290314123034 27870000.000060629100 262864330.290371060371 1 60381.365827923 2024-03-12T08:46:47.532520+00:00 19994330.290002085268 27870000.000029113144 262864330.290027499199 1 60381.365839357 2024-03-12T08:46:48.520392+00:00 19994330.290319409221 27870000.000031389296 262864330.290347099304 1 60381.365851077 2024-03-12T08:46:49.533099+00:00 19994330.290195554495 27870000.000011980534 262864330.290203839540 1 60381.365862530 2024-03-12T08:46:50.522623+00:00 19994330.290139667690 27869999.999994374812 262864330.290130347013 1 60381.365874095 2024-03-12T08:46:51.521787+00:00 19994330.290242761374 27869999.999950312078 262864330.290189385414 1 60381.365885686 2024-03-12T08:46:52.523234+00:00 19994330.290101513267 27869999.999897483736 262864330.289995312691 1 60381.365897357 2024-03-12T08:46:53.531635+00:00 19994330.290227856487 27870000.000034675002 262864330.290258854628 1 60381.365908864 2024-03-12T08:46:54.525831+00:00 19994330.290255699307 27870000.000013690442 262864330.290265679359 1 60381.365920427 2024-03-12T08:46:55.524866+00:00 19994330.290167786181 27870000.000046271831 262864330.290210366249 1 60381.365932029 2024-03-12T08:46:56.527326+00:00 19994330.290338896215 27870000.000129006803 262864330.290464222431 1 60381.365943606 2024-03-12T08:46:57.527542+00:00 19994330.290200881660 27869999.999972648919 262864330.290169835091 1 60381.365955196 2024-03-12T08:46:58.528936+00:00 19994330.290287874639 27870000.000146757811 262864330.290430933237 1 60381.365966763 2024-03-12T08:46:59.528331+00:00 19994330.290178172290 27870000.000095047057 262864330.290269523859 1 60381.365978471 2024-03-12T08:47:00.539869+00:00 19994330.290213111788 27870000.000057090074 262864330.290266513824 1 60381.365990835 2024-03-12T08:47:01.608146+00:00 19994330.290275368840 27870000.000018462539 262864330.290290147066 1 60381.366001427 2024-03-12T08:47:02.523256+00:00 19994330.290441364050 27869999.999943573028 262864330.290381252766 1 60381.366013044 2024-03-12T08:47:03.527067+00:00 19994330.290288850665 27869999.999973949045 262864330.290259122849 1 60381.366024538 2024-03-12T08:47:04.520055+00:00 19994330.290513951331 27870000.000035703182 262864330.290545970201 1 60381.366036123 2024-03-12T08:47:05.521012+00:00 19994330.290099624544 27869999.999975793064 262864330.290071725845 1 60381.366047685 2024-03-12T08:47:06.519976+00:00 19994330.290213491768 27869999.999914180487 262864330.290123969316 1 60381.366059293 2024-03-12T08:47:07.522933+00:00 19994330.290366597474 27870000.000057402998 262864330.290420293808 1 60381.366070863 2024-03-12T08:47:08.522598+00:00 19994330.290153812617 27869999.999851562083 262864330.290001660585 1 60381.366082415 2024-03-12T08:47:09.520602+00:00 19994330.290244169533 27870000.000090561807 262864330.290331035852 1 60381.366094010 2024-03-12T08:47:10.522472+00:00 19994330.290138535202 27869999.999976720661 262864330.290111571550 1 60381.366105613 2024-03-12T08:47:11.524934+00:00 19994330.290352798998 27870000.000113893300 262864330.290463000536 1 60381.366117164 2024-03-12T08:47:12.522977+00:00 19994330.290175393224 27869999.999953459948 262864330.290125131607 1 60381.366129062 2024-03-12T08:47:13.550937+00:00 19994330.290245600045 27869999.999964248389 262864330.290206134319 1 60381.366140315 2024-03-12T08:47:14.523209+00:00 19994330.290222175419 27869999.999994400889 262864330.290212869644 1 60381.366152011 2024-03-12T08:47:15.533756+00:00 19994330.290340274572 27869999.999945923686 262864330.290282517672 1 60381.366163625 2024-03-12T08:47:16.537178+00:00 19994330.290097225457 27870000.000007309020 262864330.290100842714 1 60381.366175181 2024-03-12T08:47:17.535656+00:00 19994330.290279936045 27869999.999976031482 262864330.290252268314 1 60381.366186751 2024-03-12T08:47:18.535288+00:00 19994330.290129080415 27869999.999978270382 262864330.290103673935 1 60381.366198232 2024-03-12T08:47:19.527254+00:00 19994330.290132399648 27870000.000031311065 262864330.290160030127 1 60381.366209943 2024-03-12T08:47:20.539055+00:00 19994330.290522702038 27869999.999993521720 262864330.290512531996 1 60381.366221344 2024-03-12T08:47:21.524150+00:00 19994330.290262307972 27870000.000066667795 262864330.290325284004 1 60381.366233106 2024-03-12T08:47:22.540340+00:00 19994330.290158998221 27870000.000061012805 262864330.290216296911 1 60381.366244725 2024-03-12T08:47:23.544288+00:00 19994330.290330041200 27869999.999972961843 262864330.290299326181 1 60381.366256133 2024-03-12T08:47:24.529871+00:00 19994330.290158107877 27870000.000008035451 262864330.290162444115 1 60381.366267670 2024-03-12T08:47:25.526714+00:00 19994330.290297359228 27870000.000095516443 262864330.290389180183 1 60381.366279287 2024-03-12T08:47:26.530428+00:00 19994330.290212057531 27869999.999964669347 262864330.290173023939 1 60381.366291055 2024-03-12T08:47:27.547211+00:00 19994330.290220465511 27869999.999965168536 262864330.290181934834 1 60381.366302437 2024-03-12T08:47:28.530538+00:00 19994330.289964675903 27870000.000092118979 262864330.290053099394 1 60381.366314029 2024-03-12T08:47:29.532125+00:00 19994330.290265116841 27870000.000002279878 262864330.290263682604 1 60381.366325509 2024-03-12T08:47:30.523964+00:00 19994330.290087155998 27870000.000086948276 262864330.290170431137 1 60381.366337126 2024-03-12T08:47:31.527711+00:00 19994330.290303163230 27869999.999988961965 262864330.290288448334 1 60381.366348649 2024-03-12T08:47:32.523285+00:00 19994330.290192592889 27870000.000029020011 262864330.290217936039 1 60381.366360249 2024-03-12T08:47:33.525475+00:00 19994330.290241524577 27869999.999956991524 262864330.290194809437 1 60381.366371892 2024-03-12T08:47:34.531449+00:00 19994330.290295813233 27870000.000002518296 262864330.290294617414 1 60381.366383459 2024-03-12T08:47:35.530853+00:00 19994330.290186710656 27870000.000008113682 262864330.290191113949 1 60381.366395033 2024-03-12T08:47:36.530853+00:00 19994330.290218513459 27869999.999964579940 262864330.290179401636 1 60381.366406529 2024-03-12T08:47:37.524073+00:00 19994330.290216151625 27870000.000079710037 262864330.290292173624 1 60381.366418169 2024-03-12T08:47:38.529819+00:00 19994330.290013249964 27869999.999918326735 262864330.289927899837 1 60381.366429784 2024-03-12T08:47:39.533366+00:00 19994330.290398899466 27869999.999926451594 262864330.290321648121 1 60381.366441300 2024-03-12T08:47:40.528285+00:00 19994330.290255561471 27870000.000074423850 262864330.290326297283 1 60381.366453432 2024-03-12T08:47:41.576582+00:00 19994330.290474053472 27870000.000086512417 262864330.290556877851 1 60381.366464393 2024-03-12T08:47:42.523522+00:00 19994330.290109921247 27869999.999948561192 262864330.290054798126 1 60381.366476043 2024-03-12T08:47:43.530116+00:00 19994330.290266595781 27870000.000017866492 262864330.290280789137 1 60381.366487681 2024-03-12T08:47:44.535680+00:00 19994330.290002021939 27869999.999872937799 262864330.289871245623 1 60381.366499154 2024-03-12T08:47:45.526873+00:00 19994330.289985321462 27869999.999957531691 262864330.289939165115 1 60381.366510748 2024-03-12T08:47:46.528660+00:00 19994330.290185760707 27869999.999935284257 262864330.290117323399 1 60381.366522328 2024-03-12T08:47:47.529153+00:00 19994330.290086302906 27870000.000058926642 262864330.290141522884 1 60381.366533947 2024-03-12T08:47:48.533056+00:00 19994330.290237702429 27869999.999981295317 262864330.290215283632 1 60381.366545605 2024-03-12T08:47:49.540300+00:00 19994330.290054786950 27869999.999955419451 262864330.290006518364 1 60381.366557184 2024-03-12T08:47:50.540668+00:00 19994330.290530562401 27869999.999990426004 262864330.290517300367 1 60381.366568789 2024-03-12T08:47:51.543341+00:00 19994330.289883852005 27870000.000000551343 262864330.289880692959 1 60381.366580199 2024-03-12T08:47:52.529230+00:00 19994330.290329840034 27870000.000015206635 262864330.290341347456 1 60381.366591826 2024-03-12T08:47:53.533756+00:00 19994330.290192861110 27869999.999976743013 262864330.290165930986 1 60381.366603353 2024-03-12T08:47:54.529679+00:00 19994330.290380015969 27870000.000019665807 262864330.290395975113 1 60381.366614929 2024-03-12T08:47:55.529896+00:00 19994330.290292765945 27870000.000055108219 262864330.290344178677 1 60381.366626449 2024-03-12T08:47:56.525173+00:00 19994330.290204331279 27869999.999990120530 262864330.290190756321 1 60381.366638030 2024-03-12T08:47:57.525779+00:00 19994330.290421612561 27869999.999964345247 262864330.290382266045 1 60381.366649633 2024-03-12T08:47:58.528282+00:00 19994330.290369760245 27869999.999961391091 262864330.290327429771 1 60381.366661273 2024-03-12T08:47:59.533959+00:00 19994330.290228255093 27870000.000000517815 262864330.290225058794 1 60381.366672776 2024-03-12T08:48:00.527816+00:00 19994330.290130283684 27869999.999980498105 262864330.290107101202 1 60381.366684328 2024-03-12T08:48:01.525956+00:00 19994330.290102325380 27870000.000017974526 262864330.290116608143 1 60381.366695863 2024-03-12T08:48:02.522574+00:00 19994330.290373608470 27869999.999965868890 262864330.290335774422 1 60381.366707414 2024-03-12T08:48:03.520600+00:00 19994330.290061526000 27869999.999932073057 262864330.289989918470 1 60381.366719009 2024-03-12T08:48:04.522375+00:00 19994330.290430020541 27869999.999955877662 262864330.290382206440 1 60381.366730636 2024-03-12T08:48:05.526920+00:00 19994330.290055092424 27869999.999968860298 262864330.290020257235 1 60381.366742251 2024-03-12T08:48:06.530519+00:00 19994330.290217027068 27869999.999977704138 262864330.290191054344 1 60381.366753750 2024-03-12T08:48:07.524000+00:00 19994330.289999097586 27869999.999975632876 262864330.289971023798 1 60381.366765329 2024-03-12T08:48:08.524446+00:00 19994330.290290091187 27870000.000050555915 262864330.290336936712 1 60381.366776946 2024-03-12T08:48:09.528093+00:00 19994330.290122777224 27870000.000050276518 262864330.290169358253 1 60381.366788468 2024-03-12T08:48:10.523671+00:00 19994330.290288694203 27869999.999932855368 262864330.290217846632 1 60381.366800131 2024-03-12T08:48:11.531315+00:00 19994330.289986819029 27870000.000063784420 262864330.290046900511 1 60381.366811657 2024-03-12T08:48:12.527190+00:00 19994330.290365025401 27869999.999973896891 262864330.290335237980 1 60381.366823229 2024-03-12T08:48:13.526969+00:00 19994330.290115777403 27869999.999975502491 262864330.290087580681 1 60381.366834738 2024-03-12T08:48:14.521362+00:00 19994330.290344331414 27870000.000024218112 262864330.290364861488 1 60381.366846318 2024-03-12T08:48:15.521852+00:00 19994330.290076136589 27870000.000022165477 262864330.290094614029 1 60381.366858100 2024-03-12T08:48:16.539845+00:00 19994330.290365591645 27870000.000021420419 262864330.290383338928 1 60381.366869531 2024-03-12T08:48:17.527469+00:00 19994330.290192082524 27870000.000021442771 262864330.290209829807 1 60381.366881043 2024-03-12T08:48:18.522112+00:00 19994330.290183003992 27870000.000024814159 262864330.290204137564 1 60381.366892671 2024-03-12T08:48:19.526745+00:00 19994330.290369257331 27869999.999980181456 262864330.290345728397 1 60381.366904188 2024-03-12T08:48:20.521838+00:00 19994330.290075093508 27870000.000008728355 262864330.290080130100 1 60381.366915860 2024-03-12T08:48:21.530291+00:00 19994330.290068998933 27869999.999966688454 262864330.290031969547 1 60381.366927330 2024-03-12T08:48:22.521306+00:00 19994330.290429886431 27870000.000034760684 262864330.290460944176 1 60381.366938916 2024-03-12T08:48:23.522361+00:00 19994330.290098797530 27870000.000023294240 262864330.290118396282 1 60381.366950460 2024-03-12T08:48:24.519709+00:00 19994330.290551219136 27870000.000136628747 262864330.290684133768 1 60381.366962040 2024-03-12T08:48:25.520262+00:00 19994330.290296811610 27870000.000030454248 262864330.290323585272 1 60381.366973714 2024-03-12T08:48:26.528864+00:00 19994330.290086701512 27870000.000001482666 262864330.290084481239 1 60381.366985203 2024-03-12T08:48:27.521531+00:00 19994330.290269687772 27870000.000035531819 262864330.290301501751 1 60381.366996790 2024-03-12T08:48:28.522635+00:00 19994330.290373846889 27870000.000021949410 262864330.290392100811 1 60381.367008338 2024-03-12T08:48:29.520360+00:00 19994330.290369164199 27869999.999992121011 262864330.290357589722 1 60381.367019919 2024-03-12T08:48:30.521020+00:00 19994330.290285605937 27869999.999965842813 262864330.290247768164 1 60381.367031514 2024-03-12T08:48:31.522775+00:00 19994330.290209837258 27869999.999996092170 262864330.290202230215 1 60381.367043059 2024-03-12T08:48:32.520331+00:00 19994330.290037233382 27869999.999880224466 262864330.289913773537 1 60381.367054688 2024-03-12T08:48:33.525005+00:00 19994330.290459893644 27869999.999997299165 262864330.290453493595 1 60381.367066225 2024-03-12T08:48:34.521853+00:00 19994330.290189750493 27870000.000044941902 262864330.290230989456 1 60381.367077786 2024-03-12T08:48:35.520729+00:00 19994330.290129035711 27870000.000028688461 262864330.290154039860 1 60381.367089777 2024-03-12T08:48:36.556717+00:00 19994330.290300831199 27869999.999963808805 262864330.290260970592 1 60381.367100926 2024-03-12T08:48:37.520025+00:00 19994330.290400780737 27870000.000113200396 262864330.290510267019 1 60381.367112537 2024-03-12T08:48:38.523237+00:00 19994330.290165796876 27870000.000009264797 262864330.290171384811 1 60381.367124096 2024-03-12T08:48:39.521924+00:00 19994330.290345150977 27870000.000008456409 262864330.290349930525 1 60381.367135687 2024-03-12T08:48:40.523322+00:00 19994330.290223706514 27870000.000043831766 262864330.290263861418 1 60381.367147269 2024-03-12T08:48:41.524047+00:00 19994330.290211729705 27869999.999895323068 262864330.290103375912 1 60381.367158819 2024-03-12T08:48:42.522006+00:00 19994330.290256388485 27869999.999964658171 262864330.290217339993 1 60381.367170424 2024-03-12T08:48:43.524666+00:00 19994330.290221009403 27870000.000014901161 262864330.290232211351 1 60381.367181963 2024-03-12T08:48:44.521585+00:00 19994330.290069036186 27869999.999960105866 262864330.290025442839 1 60381.367193568 2024-03-12T08:48:45.524319+00:00 19994330.290190916508 27869999.999979097396 262864330.290166318417 1 60381.367205131 2024-03-12T08:48:46.523316+00:00 19994330.290212251246 27870000.000042691827 262864330.290251225233 1 60381.367216723 2024-03-12T08:48:47.524868+00:00 19994330.290260665119 27869999.999985616654 262864330.290242582560 1 60381.367228346 2024-03-12T08:48:48.529110+00:00 19994330.290404964238 27870000.000043462962 262864330.290444731712 1 60381.367239920 2024-03-12T08:48:49.529099+00:00 19994330.290015324950 27869999.999846760184 262864330.289858400822 1 60381.367251619 2024-03-12T08:48:50.539879+00:00 19994330.290116276592 27869999.999988462776 262864330.290101051331 1 60381.367263050 2024-03-12T08:48:51.527554+00:00 19994330.290373120457 27870000.000025771558 262864330.290395200253 1 60381.367274676 2024-03-12T08:48:52.532036+00:00 19994330.290114544332 27869999.999936576933 262864330.290047436953 1 60381.367286183 2024-03-12T08:48:53.526182+00:00 19994330.290277093649 27869999.999996207654 262864330.290269613266 1 60381.367297784 2024-03-12T08:48:54.528525+00:00 19994330.290154773742 27870000.000039987266 262864330.290191084146 1 60381.367309375 2024-03-12T08:48:55.529999+00:00 19994330.290214158595 27870000.000032193959 262864330.290242642164 1 60381.367321575 2024-03-12T08:48:56.584075+00:00 19994330.290152139962 27869999.999978847802 262864330.290127277374 1 60381.367332473 2024-03-12T08:48:57.525684+00:00 19994330.290177430958 27870000.000059425831 262864330.290233165026 1 60381.367344037 2024-03-12T08:48:58.524748+00:00 19994330.290359571576 27870000.000023368746 262864330.290379226208 1 60381.367355784 2024-03-12T08:48:59.539743+00:00 19994330.290152121335 27869999.999968402088 262864330.290116846561 1 60381.367367312 2024-03-12T08:49:00.535775+00:00 19994330.290344409645 27870000.000050049275 262864330.290390759706 1 60381.367378751 2024-03-12T08:49:01.524089+00:00 19994330.290136396885 27870000.000006426126 262864330.290139138699 1 60381.367390301 2024-03-12T08:49:02.521972+00:00 19994330.290305875242 27870000.000023882836 262864330.290326058865 1 60381.367401880 2024-03-12T08:49:03.522398+00:00 19994330.290332034230 27870000.000016074628 262864330.290344417095 1 60381.367413480 2024-03-12T08:49:04.524635+00:00 19994330.290167290717 27869999.999963141978 262864330.290126740932 1 60381.367425030 2024-03-12T08:49:05.522601+00:00 19994330.290296398103 27870000.000005114824 262864330.290297836065 1 60381.367436562 2024-03-12T08:49:06.518972+00:00 19994330.290117230266 27869999.999998427927 262864330.290111958981 1 60381.367448172 2024-03-12T08:49:07.522003+00:00 19994330.290416777134 27869999.999993667006 262864330.290406763554 1 60381.367459729 2024-03-12T08:49:08.520581+00:00 19994330.290048617870 27869999.999925401062 262864330.289970338345 1 60381.367471342 2024-03-12T08:49:09.523994+00:00 19994330.290266606957 27869999.999936472625 262864330.290199369192 1 60381.367482894 2024-03-12T08:49:10.522042+00:00 19994330.290317315608 27870000.000007651746 262864330.290321290493 1 60381.367494526 2024-03-12T08:49:11.527095+00:00 19994330.290214214474 27870000.000021845102 262864330.290232360363 1 60381.367506126 2024-03-12T08:49:12.529290+00:00 19994330.290215317160 27869999.999954897910 262864330.290166527033 1 60381.367517606 2024-03-12T08:49:13.521148+00:00 19994330.290167789906 27869999.999980274588 262864330.290144354105 1 60381.367529353 2024-03-12T08:49:14.536099+00:00 19994330.290257126093 27869999.999945212156 262864330.290198653936 1 60381.367540952 2024-03-12T08:49:15.538266+00:00 19994330.290380403399 27870000.000038482249 262864330.290415167809 1 60381.367552430 2024-03-12T08:49:16.529985+00:00 19994330.290176175535 27870000.000045157969 262864330.290217638016 1 60381.367564146 2024-03-12T08:49:17.542243+00:00 19994330.290298283100 27869999.999988049269 262864330.290282636881 1 60381.367575552 2024-03-12T08:49:18.527724+00:00 19994330.290233202279 27870000.000047646463 262864330.290277153254 1 60381.367587150 2024-03-12T08:49:19.529779+00:00 19994330.290153805166 27870000.000014398247 262864330.290164500475 1 60381.367598618 2024-03-12T08:49:20.520594+00:00 19994330.290285132825 27870000.000017061830 262864330.290298491716 1 60381.367610353 2024-03-12T08:49:21.534451+00:00 19994330.290274031460 27869999.999983292073 262864330.290253609419 1 60381.367621975 2024-03-12T08:49:22.538595+00:00 19994330.290372252464 27870000.000069797039 262864330.290438354015 1 60381.367633515 2024-03-12T08:49:23.535662+00:00 19994330.290112238377 27869999.999961692840 262864330.290070235729 1 60381.367645091 2024-03-12T08:49:24.535850+00:00 19994330.290322765708 27869999.999994277954 262864330.290313363075 1 60381.367656539 2024-03-12T08:49:25.524977+00:00 19994330.290089976043 27870000.000034213066 262864330.290120482445 1 60381.367668141 2024-03-12T08:49:26.527399+00:00 19994330.289943899959 27869999.999979805201 262864330.289920002222 1 60381.367679747 2024-03-12T08:49:27.530141+00:00 19994330.290161602199 27869999.999952953309 262864330.290110856295 1 60381.367691260 2024-03-12T08:49:28.524903+00:00 19994330.290257148445 27869999.999928995967 262864330.290182471275 1 60381.367702830 2024-03-12T08:49:29.524529+00:00 19994330.290396351367 27870000.000052284449 262864330.290444940329 1 60381.367714557 2024-03-12T08:49:30.537713+00:00 19994330.290352217853 27870000.000050280243 262864330.290398806334 1 60381.367726509 2024-03-12T08:49:31.570408+00:00 19994330.290186285973 27870000.000025779009 262864330.290208369493 1 60381.367737608 2024-03-12T08:49:32.529320+00:00 19994330.290248889476 27869999.999999709427 262864330.290244907141 1 60381.367749187 2024-03-12T08:49:33.529768+00:00 19994330.290076572448 27869999.999982289970 262864330.290055185556 1 60381.367760763 2024-03-12T08:49:34.529908+00:00 19994330.290181774646 27869999.999970324337 262864330.290148407221 1 60381.367772279 2024-03-12T08:49:35.524927+00:00 19994330.290628347546 27869999.999948870391 262864330.290573507547 1 60381.367783878 2024-03-12T08:49:36.527011+00:00 19994330.290063705295 27869999.999959509820 262864330.290019512177 1 60381.367795439 2024-03-12T08:49:37.525880+00:00 19994330.290498048067 27869999.999994434416 262864330.290488779545 1 60381.367807105 2024-03-12T08:49:38.533888+00:00 19994330.290093045682 27870000.000074688345 262864330.290164023638 1 60381.367818594 2024-03-12T08:49:39.526502+00:00 19994330.290243748575 27869999.999984174967 262864330.290224224329 1 60381.367830352 2024-03-12T08:49:40.542405+00:00 19994330.290176797658 27870000.000126272440 262864330.290299385786 1 60381.367841837 2024-03-12T08:49:41.534748+00:00 19994330.289923012257 27870000.000088367611 262864330.290007680655 1 60381.367853393 2024-03-12T08:49:42.533192+00:00 19994330.290383014828 27870000.000011589378 262864330.290390908718 1 60381.367864955 2024-03-12T08:49:43.532123+00:00 19994330.290171835572 27870000.000033028424 262864330.290201157331 1 60381.367876495 2024-03-12T08:49:44.529208+00:00 19994330.290116928518 27869999.999943457544 262864330.290056705475 1 60381.367888322 2024-03-12T08:49:45.551031+00:00 19994330.290282789618 27869999.999999839813 262864330.290278941393 1 60381.367899706 2024-03-12T08:49:46.534566+00:00 19994330.290208529681 27870000.000007562339 262864330.290212392807 1 60381.367911523 2024-03-12T08:49:47.555577+00:00 19994330.290200989693 27870000.000032939017 262864330.290230214596 1 60381.367922737 2024-03-12T08:49:48.524485+00:00 19994330.290196798742 27869999.999987438321 262864330.290180534124 1 60381.367934420 2024-03-12T08:49:49.533863+00:00 19994330.290245357901 27870000.000018324703 262864330.290259987116 1 60381.367945950 2024-03-12T08:49:50.530118+00:00 19994330.290429983288 27869999.999881282449 262864330.290307551622 1 60381.367957438 2024-03-12T08:49:51.522637+00:00 19994330.290085799992 27869999.999947976321 262864330.290030062199 1 60381.367969130 2024-03-12T08:49:52.532833+00:00 19994330.290326859802 27870000.000144254416 262864330.290467411280 1 60381.367980725 2024-03-12T08:49:53.534666+00:00 19994330.290404431522 27870000.000158462673 262864330.290559202433 1 60381.367992190 2024-03-12T08:49:54.525199+00:00 19994330.290259197354 27869999.999985754490 262864330.290241241455 1 60381.368003787 2024-03-12T08:49:55.527195+00:00 19994330.290136169642 27869999.999991361052 262864330.290123820305 1 60381.368015341 2024-03-12T08:49:56.525431+00:00 19994330.290158804506 27869999.999953437597 262864330.290108561516 1 60381.368026948 2024-03-12T08:49:57.528248+00:00 19994330.290273871273 27869999.999860074371 262864330.290130257607 1 60381.368038447 2024-03-12T08:49:58.521841+00:00 19994330.290134761482 27870000.000002298504 262864330.290133357048 1 60381.368050097 2024-03-12T08:49:59.528444+00:00 19994330.290239710361 27869999.999908424914 262864330.290144443512 1 60381.368061678 2024-03-12T08:50:00.529009+00:00 19994330.290392875671 27870000.000003721565 262864330.290392905474 1 60381.368073248 2024-03-12T08:50:01.528641+00:00 19994330.290151700377 27869999.999978564680 262864330.290126562119 1 60381.368084883 2024-03-12T08:50:02.533902+00:00 19994330.290191255510 27869999.999988455325 262864330.290176033974 1 60381.368096444 2024-03-12T08:50:03.532724+00:00 19994330.290182642639 27869999.999969370663 262864330.290148317814 1 60381.368108000 2024-03-12T08:50:04.531189+00:00 19994330.290290717036 27870000.000023201108 262864330.290310204029 1 60381.368119589 2024-03-12T08:50:05.532509+00:00 19994330.290206670761 27870000.000006683171 262864330.290209650993 1 60381.368131150 2024-03-12T08:50:06.531365+00:00 19994330.290227022022 27870000.000039637089 262864330.290262967348 1 60381.368142674 2024-03-12T08:50:07.527011+00:00 19994330.290204767138 27869999.999973431230 262864330.290174484253 1 60381.368154219 2024-03-12T08:50:08.524556+00:00 19994330.290225654840 27870000.000041384250 262864330.290263354778 1 60381.368165843 2024-03-12T08:50:09.528851+00:00 19994330.290066961199 27869999.999975439161 262864330.290038704872 1 60381.368177438 2024-03-12T08:50:10.530650+00:00 19994330.290188521147 27870000.000026982278 262864330.290211796761 1 60381.368188999 2024-03-12T08:50:11.529507+00:00 19994330.290025312454 27869999.999909993261 262864330.289931625128 1 60381.368200590 2024-03-12T08:50:12.531020+00:00 19994330.290175452828 27870000.000047631562 262864330.290219366550 1 60381.368212194 2024-03-12T08:50:13.533556+00:00 19994330.290519721806 27870000.000001423061 262864330.290517449379 1 60381.368223710 2024-03-12T08:50:14.528598+00:00 19994330.290101580322 27869999.999996025115 262864330.290093928576 1 60381.368235614 2024-03-12T08:50:15.557022+00:00 19994330.290508195758 27870000.000024903566 262864330.290529429913 1 60381.368246894 2024-03-12T08:50:16.531691+00:00 19994330.290127366781 27869999.999985639006 262864330.290109306574 1 60381.368258392 2024-03-12T08:50:17.525049+00:00 19994330.290370848030 27869999.999977070838 262864330.290344238281 1 60381.368270014 2024-03-12T08:50:18.529193+00:00 19994330.290258008987 27870000.000010188669 262864330.290264517069 1 60381.368281562 2024-03-12T08:50:19.526924+00:00 19994330.290243871510 27869999.999998927116 262864330.290239095688 1 60381.368293070 2024-03-12T08:50:20.521222+00:00 19994330.290286172181 27869999.999978493899 262864330.290260970592 1 60381.368304688 2024-03-12T08:50:21.525030+00:00 19994330.289954278618 27869999.999971803278 262864330.289922386408 1 60381.368316548 2024-03-12T08:50:22.549741+00:00 19994330.290250297636 27869999.999981485307 262864330.290228098631 1 60381.368327782 2024-03-12T08:50:23.520347+00:00 19994330.290266469121 27870000.000016059726 262864330.290278851986 1 60381.368339360 2024-03-12T08:50:24.520667+00:00 19994330.290262043476 27869999.999946665019 262864330.290205001831 1 60381.368350931 2024-03-12T08:50:25.520429+00:00 19994330.290187261999 27869999.999964699149 262864330.290148288012 1 60381.368362567 2024-03-12T08:50:26.525821+00:00 19994330.290333122015 27870000.000016063452 262864330.290345489979 1 60381.368374082 2024-03-12T08:50:27.520728+00:00 19994330.290260884911 27869999.999976102263 262864330.290233284235 1 60381.368385632 2024-03-12T08:50:28.518589+00:00 19994330.289958205074 27869999.999985549599 262864330.289940059185 1 60381.368397232 2024-03-12T08:50:29.520833+00:00 19994330.290473379195 27869999.999925695360 262864330.290395379066 1 60381.368408812 2024-03-12T08:50:30.521389+00:00 19994330.290017049760 27869999.999996092170 262864330.290009438992 1 60381.368420424 2024-03-12T08:50:31.524614+00:00 19994330.290230173618 27870000.000024639070 262864330.290251135826 1 60381.368431985 2024-03-12T08:50:32.523553+00:00 19994330.290304664522 27870000.000061668456 262864330.290362626314 1 60381.368443701 2024-03-12T08:50:33.535810+00:00 19994330.290137309581 27869999.999979823828 262864330.290113449097 1 60381.368455102 2024-03-12T08:50:34.520779+00:00 19994330.290229275823 27869999.999949034303 262864330.290174603462 1 60381.368466753 2024-03-12T08:50:35.527426+00:00 19994330.290250588208 27870000.000068444759 262864330.290315359831 1 60381.368478316 2024-03-12T08:50:36.526526+00:00 19994330.290319211781 27869999.999979160726 262864330.290294677019 1 60381.368489933 2024-03-12T08:50:37.530185+00:00 19994330.290183525532 27869999.999998189509 262864330.290178000927 1 60381.368501485 2024-03-12T08:50:38.528355+00:00 19994330.290143378079 27870000.000036377460 262864330.290176063776 1 60381.368513023 2024-03-12T08:50:39.525225+00:00 19994330.290290597826 27870000.000039942563 262864330.290326833725 1 60381.368524586 2024-03-12T08:50:40.524249+00:00 19994330.290180962533 27870000.000072047114 262864330.290249317884 1 60381.368536144 2024-03-12T08:50:41.522901+00:00 19994330.290543116629 27870000.000041916966 262864330.290581315756 1 60381.368547746 2024-03-12T08:50:42.525303+00:00 19994330.290099076927 27870000.000000480562 262864330.290095865726 1 60381.368559334 2024-03-12T08:50:43.526494+00:00 19994330.290203079581 27869999.999988645315 262864330.290188014507 1 60381.368570857 2024-03-12T08:50:44.522052+00:00 19994330.290303360671 27870000.000034999102 262864330.290334641933 1 60381.368582446 2024-03-12T08:50:45.523349+00:00 19994330.290398892015 27869999.999979387969 262864330.290374577045 1 60381.368594035 2024-03-12T08:50:46.524639+00:00 19994330.290492035449 27870000.000020407140 262864330.290508747101 1 60381.368605565 2024-03-12T08:50:47.520800+00:00 19994330.290201049298 27870000.000049214810 262864330.290246546268 1 60381.368617127 2024-03-12T08:50:48.519756+00:00 19994330.290421254933 27869999.999987538904 262864330.290405094624 1 60381.368628714 2024-03-12T08:50:49.520920+00:00 19994330.290305443108 27870000.000000532717 262864330.290302276611 1 60381.368640280 2024-03-12T08:50:50.520234+00:00 19994330.290169011801 27870000.000058155507 262864330.290223449469 1 60381.368651901 2024-03-12T08:50:51.524239+00:00 19994330.290295492858 27869999.999973911792 262864330.290265709162 1 60381.368663442 2024-03-12T08:50:52.521432+00:00 19994330.290190067142 27869999.999938592315 262864330.290124982595 1 60381.368675000 2024-03-12T08:50:53.520032+00:00 19994330.290331002325 27869999.999993704259 262864330.290321022272 1 60381.368686587 2024-03-12T08:50:54.521121+00:00 19994330.290169361979 27869999.999934274703 262864330.290099948645 1 60381.368698143 2024-03-12T08:50:55.519575+00:00 19994330.290049649775 27869999.999900091439 262864330.289946049452 1 60381.368709741 2024-03-12T08:50:56.521631+00:00 19994330.290307179093 27870000.000023815781 262864330.290327310562 1 60381.368721291 2024-03-12T08:50:57.519573+00:00 19994330.290190696716 27869999.999995231628 262864330.290182232857 1 60381.368732853 2024-03-12T08:50:58.518499+00:00 19994330.290463246405 27869999.999980550259 262864330.290440082550 1 60381.368744530 2024-03-12T08:50:59.527421+00:00 19994330.290035903454 27869999.999985765666 262864330.290017962456 1 60381.368756024 2024-03-12T08:51:00.520510+00:00 19994330.290234766901 27870000.000033102930 262864330.290264189243 1 60381.368767715 2024-03-12T08:51:01.530570+00:00 19994330.290214534849 27870000.000051252544 262864330.290262103081 1 60381.368779269 2024-03-12T08:51:02.528792+00:00 19994330.290473442525 27870000.000019907951 262864330.290489643812 1 60381.368790744 2024-03-12T08:51:03.520299+00:00 19994330.290135085583 27869999.999997321516 262864330.290128707886 1 60381.368802323 2024-03-12T08:51:04.520673+00:00 19994330.290042269975 27870000.000017955899 262864330.290056526661 1 60381.368813904 2024-03-12T08:51:05.521284+00:00 19994330.290253229439 27870000.000014387071 262864330.290263921022 1 60381.368825491 2024-03-12T08:51:06.522391+00:00 19994330.290052920580 27870000.000015404075 262864330.290064632893 1 60381.368837058 2024-03-12T08:51:07.521829+00:00 19994330.290133301169 27870000.000007212162 262864330.290136814117 1 60381.368848695 2024-03-12T08:51:08.527304+00:00 19994330.290179517120 27869999.999962266535 262864330.290138095617 1 60381.368860200 2024-03-12T08:51:09.521247+00:00 19994330.290367320180 27870000.000033382326 262864330.290396988392 1 60381.368871837 2024-03-12T08:51:10.526709+00:00 19994330.290275678039 27869999.999927263707 262864330.290199220181 1 60381.368883390 2024-03-12T08:51:11.524848+00:00 19994330.290126681328 27870000.000002671033 262864330.290125668049 1 60381.368894900 2024-03-12T08:51:12.519378+00:00 19994330.290291626006 27869999.999952051789 262864330.290239989758 1 60381.368906709 2024-03-12T08:51:13.539683+00:00 19994330.290202599019 27870000.000070281327 262864330.290269166231 1 60381.368918241 2024-03-12T08:51:14.536072+00:00 19994330.290170449764 27869999.999870806932 262864330.290037572384 1 60381.368929696 2024-03-12T08:51:15.525745+00:00 19994330.290190812200 27870000.000018153340 262864330.290205270052 1 60381.368941342 2024-03-12T08:51:16.531887+00:00 19994330.290296647698 27869999.999996926636 262864330.290289878845 1 60381.368952973 2024-03-12T08:51:17.536871+00:00 19994330.290224578232 27869999.999956049025 262864330.290176928043 1 60381.368964494 2024-03-12T08:51:18.532296+00:00 19994330.289925243706 27870000.000013139099 262864330.289934694767 1 60381.368976187 2024-03-12T08:51:19.542567+00:00 19994330.290366075933 27870000.000023342669 262864330.290385723114 1 60381.368987775 2024-03-12T08:51:20.543754+00:00 19994330.290314815938 27869999.999997984618 262864330.290309101343 1 60381.368999181 2024-03-12T08:51:21.529269+00:00 19994330.290145672858 27870000.000103540719 262864330.290245503187 1 60381.369010773 2024-03-12T08:51:22.530846+00:00 19994330.290301520377 27869999.999963566661 262864330.290261417627 1 60381.369022310 2024-03-12T08:51:23.527615+00:00 19994330.290453594178 27870000.000046480447 262864330.290496379137 1 60381.369033908 2024-03-12T08:51:24.529670+00:00 19994330.290249336511 27869999.999941974878 262864330.290187627077 1 60381.369045495 2024-03-12T08:51:25.530732+00:00 19994330.290164913982 27869999.999872304499 262864330.290033519268 1 60381.369057157 2024-03-12T08:51:26.538337+00:00 19994330.290209367871 27869999.999877281487 262864330.290082931519 1 60381.369068556 2024-03-12T08:51:27.523302+00:00 19994330.290276587009 27869999.999977771193 262864330.290250658989 1 60381.369080288 2024-03-12T08:51:28.536911+00:00 19994330.290089212358 27869999.999976798892 262864330.290062338114 1 60381.369091737 2024-03-12T08:51:29.526093+00:00 19994330.290188558400 27870000.000014964491 262864330.290199816227 1 60381.369103326 2024-03-12T08:51:30.527335+00:00 19994330.290424283594 27869999.999973367900 262864330.290393948555 1 60381.369114977 2024-03-12T08:51:31.533996+00:00 19994330.290143217891 27870000.000077646226 262864330.290217161179 1 60381.369126445 2024-03-12T08:51:32.524862+00:00 19994330.290156170726 27870000.000017695129 262864330.290170192719 1 60381.369138119 2024-03-12T08:51:33.533486+00:00 19994330.290346708149 27869999.999991059303 262864330.290334075689 1 60381.369149716 2024-03-12T08:51:34.535469+00:00 19994330.290117435157 27869999.999864015728 262864330.289977759123 1 60381.369161172 2024-03-12T08:51:35.525257+00:00 19994330.290335115045 27870000.000033292919 262864330.290364712477 1 60381.369172771 2024-03-12T08:51:36.527468+00:00 19994330.290194895118 27869999.999977912754 262864330.290169119835 1 60381.369184647 2024-03-12T08:51:37.553466+00:00 19994330.290204353631 27869999.999947357923 262864330.290148019791 1 60381.369196034 2024-03-12T08:51:38.537299+00:00 19994330.290358927101 27869999.999973069876 262864330.290328294039 1 60381.369207403 2024-03-12T08:51:39.519569+00:00 19994330.290137484670 27870000.000041563064 262864330.290175378323 1 60381.369219114 2024-03-12T08:51:40.531412+00:00 19994330.290251720697 27870000.000092756003 262864330.290340781212 1 60381.369230794 2024-03-12T08:51:41.540576+00:00 19994330.290083970875 27870000.000006027520 262864330.290086299181 1 60381.369242330 2024-03-12T08:51:42.537321+00:00 19994330.290245220065 27870000.000093106180 262864330.290334641933 1 60381.369253846 2024-03-12T08:51:43.532297+00:00 19994330.290282055736 27869999.999973665923 262864330.290252029896 1 60381.369265359 2024-03-12T08:51:44.526990+00:00 19994330.290291778743 27869999.999962534755 262864330.290250629187 1 60381.369276946 2024-03-12T08:51:45.528192+00:00 19994330.290126748383 27870000.000035122037 262864330.290158152580 1 60381.369288544 2024-03-12T08:51:46.530163+00:00 19994330.290430590510 27869999.999998737127 262864330.290425658226 1 60381.369300090 2024-03-12T08:51:47.527776+00:00 19994330.289858102798 27870000.000028826296 262864330.289883226156 1 60381.369311702 2024-03-12T08:51:48.531087+00:00 19994330.290072258562 27869999.999986492097 262864330.290055066347 1 60381.369323236 2024-03-12T08:51:49.527638+00:00 19994330.290215916932 27869999.999972220510 262864330.290184438229 1 60381.369334769 2024-03-12T08:51:50.524026+00:00 19994330.290020942688 27870000.000068631023 262864330.290085881948 1 60381.369346405 2024-03-12T08:51:51.529448+00:00 19994330.290241010487 27869999.999975543469 262864330.290212839842 1 60381.369357991 2024-03-12T08:51:52.530422+00:00 19994330.290086712688 27869999.999987166375 262864330.290070176125 1 60381.369369505 2024-03-12T08:51:53.525191+00:00 19994330.290373884141 27870000.000004358590 262864330.290374547243 1 60381.369381089 2024-03-12T08:51:54.526092+00:00 19994330.290226168931 27870000.000025428832 262864330.290247887373 1 60381.369392684 2024-03-12T08:51:55.527869+00:00 19994330.290184419602 27869999.999997783452 262864330.290178507566 1 60381.369404267 2024-03-12T08:51:56.528616+00:00 19994330.290357101709 27869999.999966092408 262864330.290319502354 1 60381.369415937 2024-03-12T08:51:57.536937+00:00 19994330.290224310011 27870000.000004053116 262864330.290224671364 1 60381.369427361 2024-03-12T08:51:58.523997+00:00 19994330.290224324912 27870000.000012412667 262864330.290233016014 1 60381.369439063 2024-03-12T08:51:59.535065+00:00 19994330.290091924369 27870000.000026728958 262864330.290114969015 1 60381.369450542 2024-03-12T08:52:00.526816+00:00 19994330.290292475373 27869999.999953307211 262864330.290242075920 1 60381.369462326 2024-03-12T08:52:01.544975+00:00 19994330.290184956044 27870000.000017412007 262864330.290198653936 1 60381.369473744 2024-03-12T08:52:02.531443+00:00 19994330.290309570730 27870000.000032246113 262864330.290338128805 1 60381.369485296 2024-03-12T08:52:03.529557+00:00 19994330.290368143469 27869999.999950792640 262864330.290315240622 1 60381.369496872 2024-03-12T08:52:04.529771+00:00 19994330.290217865258 27870000.000074200332 262864330.290288388729 1 60381.369508448 2024-03-12T08:52:05.529871+00:00 19994330.290089678019 27869999.999946039170 262864330.290031999350 1 60381.369520034 2024-03-12T08:52:06.530948+00:00 19994330.290679275990 27869999.999974016100 262864330.290649592876 1 60381.369531599 2024-03-12T08:52:07.530153+00:00 19994330.289974104613 27869999.999943289906 262864330.289913684130 1 60381.369543176 2024-03-12T08:52:08.530435+00:00 19994330.290288381279 27869999.999922979623 262864330.290207684040 1 60381.369554684 2024-03-12T08:52:09.524751+00:00 19994330.290297858417 27870000.000006232411 262864330.290300399065 1 60381.369566267 2024-03-12T08:52:10.525469+00:00 19994330.290161147714 27869999.999924298376 262864330.290081739426 1 60381.369577864 2024-03-12T08:52:11.527455+00:00 19994330.290235701948 27870000.000031128526 262864330.290263116360 1 60381.369589444 2024-03-12T08:52:12.527993+00:00 19994330.290370829403 27870000.000026665628 262864330.290393799543 1 60381.369600940 2024-03-12T08:52:13.521245+00:00 19994330.290212575346 27870000.000087078661 262864330.290295958519 1 60381.369612746 2024-03-12T08:52:14.541267+00:00 19994330.290386252105 27870000.000120621175 262864330.290503174067 1 60381.369624115 2024-03-12T08:52:15.523550+00:00 19994330.290439933538 27870000.000076655298 262864330.290512889624 1 60381.369635681 2024-03-12T08:52:16.522818+00:00 19994330.290228113532 27870000.000064909458 262864330.290289342403 1 60381.369647226 2024-03-12T08:52:17.520373+00:00 19994330.290210314095 27870000.000000257045 262864330.290206879377 1 60381.369658814 2024-03-12T08:52:18.521496+00:00 19994330.290376234800 27869999.999945595860 262864330.290318131447 1 60381.369670396 2024-03-12T08:52:19.522235+00:00 19994330.290243685246 27869999.999954663217 262864330.290194660425 1 60381.369681931 2024-03-12T08:52:20.518811+00:00 19994330.290187269449 27869999.999962761998 262864330.290146321058 1 60381.369693557 2024-03-12T08:52:21.523356+00:00 19994330.290187936276 27870000.000061556697 262864330.290245801210 1 60381.369705099 2024-03-12T08:52:22.520538+00:00 19994330.290270559490 27869999.999884448946 262864330.290151327848 1 60381.369716700 2024-03-12T08:52:23.522848+00:00 19994330.290397673845 27869999.999986197799 262864330.290380179882 1 60381.369728267 2024-03-12T08:52:24.522246+00:00 19994330.290224544704 27870000.000077158213 262864330.290298014879 1 60381.369739835 2024-03-12T08:52:25.521768+00:00 19994330.290155656636 27869999.999979153275 262864330.290131092072 1 60381.369751401 2024-03-12T08:52:26.521023+00:00 19994330.290192764252 27869999.999999709427 262864330.290188759565 1 60381.369763015 2024-03-12T08:52:27.524476+00:00 19994330.290230203420 27869999.999980632216 262864330.290207147598 1 60381.369774578 2024-03-12T08:52:28.523550+00:00 19994330.290321547538 27870000.000012557954 262864330.290330410004 1 60381.369786137 2024-03-12T08:52:29.522267+00:00 19994330.290024526417 27869999.999915786088 262864330.289936602116 1 60381.369797724 2024-03-12T08:52:30.523362+00:00 19994330.290153931826 27870000.000002752990 262864330.290152966976 1 60381.369809339 2024-03-12T08:52:31.526887+00:00 19994330.290055729449 27869999.999980654567 262864330.290032684803 1 60381.369820905 2024-03-12T08:52:32.526197+00:00 19994330.290117837489 27870000.000009726733 262864330.290123850107 1 60381.369832509 2024-03-12T08:52:33.528770+00:00 19994330.290281374007 27869999.999969393015 262864330.290247082710 1 60381.369844025 2024-03-12T08:52:34.523791+00:00 19994330.290258266032 27869999.999950837344 262864330.290205389261 1 60381.369855561 2024-03-12T08:52:35.520509+00:00 19994330.289999388158 27869999.999979272485 262864330.289974957705 1 60381.369867126 2024-03-12T08:52:36.519658+00:00 19994330.290355265141 27869999.999945774674 262864330.290297329426 1 60381.369878712 2024-03-12T08:52:37.520736+00:00 19994330.290154743940 27870000.000000391155 262864330.290151447058 1 60381.369890349 2024-03-12T08:52:38.526122+00:00 19994330.290363252163 27870000.000010240823 262864330.290369808674 1 60381.369901907 2024-03-12T08:52:39.524738+00:00 19994330.290205728263 27870000.000010799617 262864330.290212810040 1 60381.369913482 2024-03-12T08:52:40.524799+00:00 19994330.290367055684 27869999.999995123595 262864330.290358483791 1 60381.369925037 2024-03-12T08:52:41.523250+00:00 19994330.290505550802 27869999.999987557530 262864330.290489405394 1 60381.369936574 2024-03-12T08:52:42.520002+00:00 19994330.290068782866 27870000.000000517815 262864330.290065586567 1 60381.369948280 2024-03-12T08:52:43.531377+00:00 19994330.290008306503 27869999.999938093126 262864330.289942711592 1 60381.369959721 2024-03-12T08:52:44.519933+00:00 19994330.290459305048 27869999.999969858676 262864330.290425479412 1 60381.369971307 2024-03-12T08:52:45.520959+00:00 19994330.290134124458 27869999.999972019345 262864330.290102452040 1 60381.369982895 2024-03-12T08:52:46.522081+00:00 19994330.290278594941 27870000.000047154725 262864330.290322035551 1 60381.369994611 2024-03-12T08:52:47.534420+00:00 19994330.290219649673 27870000.000071480870 262864330.290287435055 1 60381.370006082 2024-03-12T08:52:48.525444+00:00 19994330.290421638638 27869999.999966323376 262864330.290384262800 1 60381.370017624 2024-03-12T08:52:49.522753+00:00 19994330.290177714080 27869999.999969586730 262864330.290143609047 1 60381.370029334 2024-03-12T08:52:50.534435+00:00 19994330.290078099817 27870000.000032268465 262864330.290106683969 1 60381.370040765 2024-03-12T08:52:51.522075+00:00 19994330.290248271078 27870000.000129390508 262864330.290373980999 1 60381.370052471 2024-03-12T08:52:52.533492+00:00 19994330.290316756815 27869999.999993693084 262864330.290306746960 1 60381.370064017 2024-03-12T08:52:53.531053+00:00 19994330.290268253535 27869999.999906968325 262864330.290171504021 1 60381.370075635 2024-03-12T08:52:54.534837+00:00 19994330.290304210037 27869999.999957915395 262864330.290258437395 1 60381.370087110 2024-03-12T08:52:55.526261+00:00 19994330.290112674236 27869999.999963827431 262864330.290072798729 1 60381.370098794 2024-03-12T08:52:56.535787+00:00 19994330.290138009936 27870000.000029347837 262864330.290163666010 1 60381.370110525 2024-03-12T08:52:57.549357+00:00 19994330.290277227759 27870000.000067066401 262864330.290340602398 1 60381.370121859 2024-03-12T08:52:58.528642+00:00 19994330.290259685367 27870000.000095732510 262864330.290351718664 1 60381.370133370 2024-03-12T08:52:59.523188+00:00 19994330.290300630033 27870000.000060040504 262864330.290356993675 1 60381.370144982 2024-03-12T08:53:00.526414+00:00 19994330.290408417583 27870000.000011034310 262864330.290415763855 1 60381.370157062 2024-03-12T08:53:01.570175+00:00 19994330.290131390095 27870000.000016190112 262864330.290143877268 1 60381.370168125 2024-03-12T08:53:02.526023+00:00 19994330.290011789650 27869999.999962095171 262864330.289970189333 1 60381.370179628 2024-03-12T08:53:03.519840+00:00 19994330.290195722133 27869999.999952021986 262864330.290144056082 1 60381.370191238 2024-03-12T08:53:04.523003+00:00 19994330.290161587298 27869999.999993603677 262864330.290151476860 1 60381.370202777 2024-03-12T08:53:05.519940+00:00 19994330.290175735950 27869999.999969996512 262864330.290142029524 1 60381.370214444 2024-03-12T08:53:06.527944+00:00 19994330.290167953819 27869999.999977730215 262864330.290141999722 1 60381.370225930 2024-03-12T08:53:07.520311+00:00 19994330.290630277246 27869999.999819587916 262864330.290446162224 1 60381.370237498 2024-03-12T08:53:08.519823+00:00 19994330.290261846036 27869999.999902877957 262864330.290161013603 1 60381.370249078 2024-03-12T08:53:09.520363+00:00 19994330.290005888790 27870000.000085797161 262864330.290087997913 1 60381.370260637 2024-03-12T08:53:10.519082+00:00 19994330.290282662958 27869999.999910812825 262864330.290189772844 1 60381.370272256 2024-03-12T08:53:11.522907+00:00 19994330.290389675647 27869999.999993328005 262864330.290379315615 1 60381.370283804 2024-03-12T08:53:12.520687+00:00 19994330.290467116982 27869999.999893270433 262864330.290356695652 1 60381.370295484 2024-03-12T08:53:13.529766+00:00 19994330.290097232908 27869999.999968826771 262864330.290062367916 1 60381.370307107 2024-03-12T08:53:14.534105+00:00 19994330.290349800140 27869999.999932900071 262864330.290279000998 1 60381.370318677 2024-03-12T08:53:15.533725+00:00 19994330.289930850267 27870000.000006213784 262864330.289933353662 1 60381.370330525 2024-03-12T08:53:16.557333+00:00 19994330.290134806186 27869999.999980308115 262864330.290111422539 1 60381.370341816 2024-03-12T08:53:17.532863+00:00 19994330.290337406099 27870000.000031482428 262864330.290365189314 1 60381.370353342 2024-03-12T08:53:18.528793+00:00 19994330.290277346969 27869999.999991320074 262864330.290264964104 1 60381.370365058 2024-03-12T08:53:19.541011+00:00 19994330.290182314813 27870000.000051043928 262864330.290229678154 1 60381.370376446 2024-03-12T08:53:20.524951+00:00 19994330.290193676949 27870000.000038776547 262864330.290228754282 1 60381.370388041 2024-03-12T08:53:21.526754+00:00 19994330.290375847369 27870000.000004619360 262864330.290376782417 1 60381.370399645 2024-03-12T08:53:22.529324+00:00 19994330.290396310389 27869999.999981500208 262864330.290374100208 1 60381.370411386 2024-03-12T08:53:23.543778+00:00 19994330.290275391191 27870000.000070612878 262864330.290342301130 1 60381.370422998 2024-03-12T08:53:24.547003+00:00 19994330.290110446513 27869999.999960750341 262864330.290067493916 1 60381.370434409 2024-03-12T08:53:25.532896+00:00 19994330.290188759565 27870000.000002704561 262864330.290187776089 1 60381.370445862 2024-03-12T08:53:26.522491+00:00 19994330.290330681950 27869999.999937951565 262864330.290264934301 1 60381.370457727 2024-03-12T08:53:27.547665+00:00 19994330.290144782513 27869999.999990463257 262864330.290131539106 1 60381.370469232 2024-03-12T08:53:28.541642+00:00 19994330.290060561150 27870000.000050950795 262864330.290107816458 1 60381.370480650 2024-03-12T08:53:29.528143+00:00 19994330.290203310549 27870000.000069666654 262864330.290269285440 1 60381.370492247 2024-03-12T08:53:30.530165+00:00 19994330.290483728051 27870000.000146344304 262864330.290626347065 1 60381.370503831 2024-03-12T08:53:31.531010+00:00 19994330.290195152164 27869999.999816823751 262864330.290008306503 1 60381.370515375 2024-03-12T08:53:32.528426+00:00 19994330.290371932089 27870000.000004068017 262864330.290372282267 1 60381.370527024 2024-03-12T08:53:33.534902+00:00 19994330.290241140872 27870000.000163435936 262864330.290400892496 1 60381.370538533 2024-03-12T08:53:34.529214+00:00 19994330.290162794292 27869999.999944981188 262864330.290104091167 1 60381.370550226 2024-03-12T08:53:35.539535+00:00 19994330.290247824043 27869999.999998729676 262864330.290242850780 1 60381.370561697 2024-03-12T08:53:36.530563+00:00 19994330.290134161711 27869999.999911550432 262864330.290042012930 1 60381.370573229 2024-03-12T08:53:37.526965+00:00 19994330.290302000940 27869999.999966595322 262864330.290264904499 1 60381.370584805 2024-03-12T08:53:38.527114+00:00 19994330.290137641132 27870000.000018920749 262864330.290152877569 1 60381.370596351 2024-03-12T08:53:39.524722+00:00 19994330.290259834379 27870000.000005505979 262864330.290261656046 1 60381.370607951 2024-03-12T08:53:40.526918+00:00 19994330.290168296546 27870000.000025622547 262864330.290190219879 1 60381.370619543 2024-03-12T08:53:41.528549+00:00 19994330.290349021554 27870000.000016339123 262864330.290361642838 1 60381.370631132 2024-03-12T08:53:42.529803+00:00 19994330.290227070451 27869999.999936155975 262864330.290159523487 1 60381.370642623 2024-03-12T08:53:43.522674+00:00 19994330.290382470936 27869999.999894157052 262864330.290272921324 1 60381.370654209 2024-03-12T08:53:44.523652+00:00 19994330.290344767272 27870000.000005077571 262864330.290346145630 1 60381.370665826 2024-03-12T08:53:45.527390+00:00 19994330.290353976190 27870000.000047571957 262864330.290397852659 1 60381.370677324 2024-03-12T08:53:46.520796+00:00 19994330.289953548461 27869999.999974992126 262864330.289924860001 1 60381.370688972 2024-03-12T08:53:47.527135+00:00 19994330.290209583938 27869999.999998360872 262864330.290204256773 1 60381.370700526 2024-03-12T08:53:48.525463+00:00 19994330.290427297354 27870000.000009767711 262864330.290433377028 1 60381.370712294 2024-03-12T08:53:49.542173+00:00 19994330.290112402290 27869999.999932441860 262864330.290041148663 1 60381.370723772 2024-03-12T08:53:50.533880+00:00 19994330.290191393346 27870000.000021643937 262864330.290209323168 1 60381.370735264 2024-03-12T08:53:51.526840+00:00 19994330.290435161442 27870000.000062551349 262864330.290494024754 1 60381.370746911 2024-03-12T08:53:52.533081+00:00 19994330.290281187743 27870000.000020548701 262864330.290298044682 1 60381.370758388 2024-03-12T08:53:53.524730+00:00 19994330.290197454393 27870000.000088181347 262864330.290281951427 1 60381.370770089 2024-03-12T08:53:54.535716+00:00 19994330.290242582560 27869999.999926157296 262864330.290165036917 1 60381.370781573 2024-03-12T08:53:55.527880+00:00 19994330.290097504854 27869999.999986819923 262864330.290080636740 1 60381.370793160 2024-03-12T08:53:56.529016+00:00 19994330.290152426809 27869999.999852929264 262864330.290001660585 1 60381.370804746 2024-03-12T08:53:57.530017+00:00 19994330.290455844253 27870000.000135820359 262864330.290587961674 1 60381.370816330 2024-03-12T08:53:58.530943+00:00 19994330.290160920471 27869999.999914113432 262864330.290071338415 1 60381.370827988 2024-03-12T08:53:59.538147+00:00 19994330.290507644415 27869999.999909751117 262864330.290413707495 1 60381.370839424 2024-03-12T08:54:00.526251+00:00 19994330.290213849396 27869999.999987300485 262864330.290197461843 1 60381.370851100 2024-03-12T08:54:01.535065+00:00 19994330.290231119841 27869999.999924041331 262864330.290151447058 1 60381.370862613 2024-03-12T08:54:02.529703+00:00 19994330.290221296251 27870000.000071674585 262864330.290289282799 1 60381.370874125 2024-03-12T08:54:03.524379+00:00 19994330.290322102606 27869999.999975569546 262864330.290293961763 1 60381.370885722 2024-03-12T08:54:04.526413+00:00 19994330.290161840618 27869999.999992620200 262864330.290150761604 1 60381.370897315 2024-03-12T08:54:05.528063+00:00 19994330.290111664683 27870000.000035420060 262864330.290143370628 1 60381.370908923 2024-03-12T08:54:06.530993+00:00 19994330.290371295065 27870000.000026635826 262864330.290394246578 1 60381.370920432 2024-03-12T08:54:07.525330+00:00 19994330.290285915136 27869999.999966200441 262864330.290248423815 1 60381.370932087 2024-03-12T08:54:08.532298+00:00 19994330.290208805352 27870000.000004574656 262864330.290209710598 1 60381.370943590 2024-03-12T08:54:09.526203+00:00 19994330.290435187519 27870000.000056281686 262864330.290487766266 1 60381.370955166 2024-03-12T08:54:10.526341+00:00 19994330.290296241641 27869999.999998059124 262864330.290290594101 1 60381.370966763 2024-03-12T08:54:11.528300+00:00 19994330.290496062487 27870000.000007398427 262864330.290499746799 1 60381.370978326 2024-03-12T08:54:12.527341+00:00 19994330.290197432041 27869999.999973587692 262864330.290167331696 1 60381.370989882 2024-03-12T08:54:13.525849+00:00 19994330.290366645902 27869999.999946512282 262864330.290309458971 1 60381.371001396 2024-03-12T08:54:14.520594+00:00 19994330.290325406939 27870000.000017214566 262864330.290338933468 1 60381.371012995 2024-03-12T08:54:15.522810+00:00 19994330.290328159928 27870000.000061098486 262864330.290385544300 1 60381.371024874 2024-03-12T08:54:16.549132+00:00 19994330.290088944137 27869999.999977152795 262864330.290062397718 1 60381.371036141 2024-03-12T08:54:17.522610+00:00 19994330.290066964924 27870000.000010900199 262864330.290074169636 1 60381.371047720 2024-03-12T08:54:18.523017+00:00 19994330.290045417845 27870000.000008188188 262864330.290049910545 1 60381.371059322 2024-03-12T08:54:19.525411+00:00 19994330.290352407843 27870000.000018451363 262864330.290367156267 1 60381.371070845 2024-03-12T08:54:20.520987+00:00 19994330.290360998362 27870000.000007990748 262864330.290365278721 1 60381.371082555 2024-03-12T08:54:21.532739+00:00 19994330.290082968771 27869999.999992925674 262864330.290072202682 1 60381.371093995 2024-03-12T08:54:22.521167+00:00 19994330.290367249399 27870000.000075496733 262864330.290439039469 1 60381.371105578 2024-03-12T08:54:23.521927+00:00 19994330.290375616401 27869999.999910183251 262864330.290282100439 1 60381.371117202 2024-03-12T08:54:24.526275+00:00 19994330.289983663708 27870000.000037908554 262864330.290017873049 1 60381.371128723 2024-03-12T08:54:25.521622+00:00 19994330.290331348777 27869999.999933205545 262864330.290260851383 1 60381.371140488 2024-03-12T08:54:26.538189+00:00 19994330.290245298296 27870000.000106114894 262864330.290347725153 1 60381.371151888 2024-03-12T08:54:27.523136+00:00 19994330.290281623602 27870000.000002913177 262864330.290280848742 1 60381.371163426 2024-03-12T08:54:28.520010+00:00 19994330.290194828063 27870000.000061087310 262864330.290252238512 1 60381.371175030 2024-03-12T08:54:29.522587+00:00 19994330.290337957442 27870000.000010631979 262864330.290344893932 1 60381.371186599 2024-03-12T08:54:30.522156+00:00 19994330.290306556970 27870000.000007521361 262864330.290310382843 1 60381.371198183 2024-03-12T08:54:31.523020+00:00 19994330.290212709457 27869999.999914381653 262864330.290123403072 1 60381.371209738 2024-03-12T08:54:32.521336+00:00 19994330.290457073599 27870000.000062245876 262864330.290515631437 1 60381.371221388 2024-03-12T08:54:33.527920+00:00 19994330.289960220456 27870000.000033702701 262864330.289990246296 1 60381.371232885 2024-03-12T08:54:34.521275+00:00 19994330.290361821651 27869999.999944075942 262864330.290302217007 1 60381.371244499 2024-03-12T08:54:35.524681+00:00 19994330.290357060730 27870000.000018976629 262864330.290372341871 1 60381.371256209 2024-03-12T08:54:36.536511+00:00 19994330.290125232190 27870000.000057674944 262864330.290179193020 1 60381.371267602 2024-03-12T08:54:37.520851+00:00 19994330.290330860764 27870000.000015910715 262864330.290343075991 1 60381.371279199 2024-03-12T08:54:38.522802+00:00 19994330.290153764188 27870000.000044357032 262864330.290194422007 1 60381.371290750 2024-03-12T08:54:39.520769+00:00 19994330.290123850107 27870000.000018268824 262864330.290138423443 1 60381.371302456 2024-03-12T08:54:40.532170+00:00 19994330.290256951004 27869999.999942574650 262864330.290195822716 1 60381.371313945 2024-03-12T08:54:41.524901+00:00 19994330.290402188897 27869999.999946478754 262864330.290344953537 1 60381.371325479 2024-03-12T08:54:42.521412+00:00 19994330.290177401155 27869999.999960213900 262864330.290133923292 1 60381.371337084 2024-03-12T08:54:43.524073+00:00 19994330.290083445609 27870000.000058531761 262864330.290138274431 1 60381.371348669 2024-03-12T08:54:44.525038+00:00 19994330.290412005037 27869999.999987050891 262864330.290395379066 1 60381.371360243 2024-03-12T08:54:45.525030+00:00 19994330.290400844067 27870000.000004388392 262864330.290401518345 1 60381.371371849 2024-03-12T08:54:46.527705+00:00 19994330.290158171207 27870000.000013172626 262864330.290167659521 1 60381.371383451 2024-03-12T08:54:47.530173+00:00 19994330.290175680071 27870000.000054113567 262864330.290226101875 1 60381.371395031 2024-03-12T08:54:48.530697+00:00 19994330.290238510817 27870000.000082809478 262864330.290317624807 1 60381.371406536 2024-03-12T08:54:49.524665+00:00 19994330.290180798620 27869999.999987710267 262864330.290164828300 1 60381.371418254 2024-03-12T08:54:50.537115+00:00 19994330.290140729398 27869999.999961294234 262864330.290098309517 1 60381.371429763 2024-03-12T08:54:51.531552+00:00 19994330.290195841342 27870000.000067301095 262864330.290259450674 1 60381.371441340 2024-03-12T08:54:52.531739+00:00 19994330.290280483663 27870000.000022340566 262864330.290299147367 1 60381.371452877 2024-03-12T08:54:53.528601+00:00 19994330.290168490261 27869999.999994985759 262864330.290159791708 1 60381.371464726 2024-03-12T08:54:54.552320+00:00 19994330.290525503457 27870000.000022534281 262864330.290544331074 1 60381.371476015 2024-03-12T08:54:55.527651+00:00 19994330.290206834674 27870000.000006232411 262864330.290209352970 1 60381.371487651 2024-03-12T08:54:56.533046+00:00 19994330.290172405541 27869999.999999970198 262864330.290168672800 1 60381.371499131 2024-03-12T08:54:57.524957+00:00 19994330.290183197707 27870000.000019785017 262864330.290199279785 1 60381.371510671 2024-03-12T08:54:58.522010+00:00 19994330.290427595377 27870000.000056352466 262864330.290480256081 1 60381.371522446 2024-03-12T08:54:59.539331+00:00 19994330.290136899799 27869999.999962311238 262864330.290095508099 1 60381.371533877 2024-03-12T08:55:00.527008+00:00 19994330.290297642350 27870000.000063311309 262864330.290357232094 1 60381.371545532 2024-03-12T08:55:01.533983+00:00 19994330.290223620832 27869999.999992951751 262864330.290212899446 1 60381.371557106 2024-03-12T08:55:02.533947+00:00 19994330.289997465909 27870000.000053614378 262864330.290047377348 1 60381.371568614 2024-03-12T08:55:03.528262+00:00 19994330.290309298784 27869999.999941661954 262864330.290247261524 1 60381.371580207 2024-03-12T08:55:04.529852+00:00 19994330.290248360485 27869999.999992862344 262864330.290237516165 1 60381.371591792 2024-03-12T08:55:05.530872+00:00 19994330.290306344628 27869999.999986663461 262864330.290289282799 1 60381.371603375 2024-03-12T08:55:06.531583+00:00 19994330.290143534541 27870000.000009056181 262864330.290148913860 1 60381.371614918 2024-03-12T08:55:07.528882+00:00 19994330.289897918701 27869999.999972637743 262864330.289866864681 1 60381.371626489 2024-03-12T08:55:08.528647+00:00 19994330.290296994150 27870000.000045824796 262864330.290339142084 1 60381.371638013 2024-03-12T08:55:09.524292+00:00 19994330.290206175297 27870000.000024933368 262864330.290227413177 1 60381.371649539 2024-03-12T08:55:10.520140+00:00 19994330.290459316224 27869999.999939892441 262864330.290395498276 1 60381.371661126 2024-03-12T08:55:11.521237+00:00 19994330.290070310235 27869999.999998673797 262864330.290065288544 1 60381.371672764 2024-03-12T08:55:12.526827+00:00 19994330.290314398706 27869999.999920353293 262864330.290231078863 1 60381.371684306 2024-03-12T08:55:13.524062+00:00 19994330.290181953460 27869999.999899212271 262864330.290077477694 1 60381.371695948 2024-03-12T08:55:14.529875+00:00 19994330.290101893246 27870000.000020287931 262864330.290118485689 1 60381.371707457 2024-03-12T08:55:15.524305+00:00 19994330.290295761079 27869999.999974079430 262864330.290266126394 1 60381.371719057 2024-03-12T08:55:16.526522+00:00 19994330.290267270058 27869999.999992899597 262864330.290256470442 1 60381.371730642 2024-03-12T08:55:17.527482+00:00 19994330.290043234825 27870000.000045422465 262864330.290084958076 1 60381.371742143 2024-03-12T08:55:18.521196+00:00 19994330.290357470512 27870000.000038795173 262864330.290392577648 1 60381.371753741 2024-03-12T08:55:19.523202+00:00 19994330.290348287672 27869999.999966029078 262864330.290310621262 1 60381.371765309 2024-03-12T08:55:20.522689+00:00 19994330.290332719684 27870000.000019427389 262864330.290348470211 1 60381.371776881 2024-03-12T08:55:21.522475+00:00 19994330.290167033672 27870000.000017736107 262864330.290181070566 1 60381.371788478 2024-03-12T08:55:22.524546+00:00 19994330.290255449712 27869999.999966658652 262864330.290218412876 1 60381.371800036 2024-03-12T08:55:23.523089+00:00 19994330.290164940059 27869999.999969042838 262864330.290130287409 1 60381.371811641 2024-03-12T08:55:24.525829+00:00 19994330.290209233761 27869999.999982271343 262864330.290187805891 1 60381.371823257 2024-03-12T08:55:25.529386+00:00 19994330.290339201689 27869999.999958738685 262864330.290294259787 1 60381.371834749 2024-03-12T08:55:26.522327+00:00 19994330.290276974440 27869999.999971136451 262864330.290244430304 1 60381.371846338 2024-03-12T08:55:27.523564+00:00 19994330.290058143437 27870000.000066850334 262864330.290121287107 1 60381.371857881 2024-03-12T08:55:28.520900+00:00 19994330.290027514100 27869999.999979730695 262864330.290003538132 1 60381.371869471 2024-03-12T08:55:29.522274+00:00 19994330.290179822594 27869999.999928414822 262864330.290104538202 1 60381.371881012 2024-03-12T08:55:30.519423+00:00 19994330.290228884667 27870000.000154502690 262864330.290379673243 1 60381.371892625 2024-03-12T08:55:31.522810+00:00 19994330.290200609714 27870000.000045608729 262864330.290242522955 1 60381.371904219 2024-03-12T08:55:32.524475+00:00 19994330.290545500815 27870000.000043157488 262864330.290584951639 1 60381.371915858 2024-03-12T08:55:33.530142+00:00 19994330.290112629533 27870000.000010430813 262864330.290119349957 1 60381.371927349 2024-03-12T08:55:34.522934+00:00 19994330.290426317602 27870000.000008877367 262864330.290431499481 1 60381.371939026 2024-03-12T08:55:35.531838+00:00 19994330.290090721101 27869999.999881319702 262864330.289968341589 1 60381.371950551 2024-03-12T08:55:36.527641+00:00 19994330.290270872414 27870000.000030715019 262864330.290297895670 1 60381.371962085 2024-03-12T08:55:37.524124+00:00 19994330.290319576859 27869999.999963134527 262864330.290279030800 1 60381.371973667 2024-03-12T08:55:38.524809+00:00 19994330.290006246418 27870000.000034570694 262864330.290037125349 1 60381.371985194 2024-03-12T08:55:39.520735+00:00 19994330.290282588452 27869999.999970626086 262864330.290249496698 1 60381.371996782 2024-03-12T08:55:40.521941+00:00 19994330.290274631232 27870000.000000186265 262864330.290271103382 1 60381.372008388 2024-03-12T08:55:41.524732+00:00 19994330.290407396853 27869999.999978106469 262864330.290381789207 1 60381.372020046 2024-03-12T08:55:42.531951+00:00 19994330.290285959840 27870000.000061817467 262864330.290344059467 1 60381.372031565 2024-03-12T08:55:43.527183+00:00 19994330.290180996060 27869999.999976534396 262864330.290153861046 1 60381.372043253 2024-03-12T08:55:44.537053+00:00 19994330.290201980621 27870000.000024311244 262864330.290222615004 1 60381.372054691 2024-03-12T08:55:45.525364+00:00 19994330.290189925581 27870000.000026453286 262864330.290212690830 1 60381.372066288 2024-03-12T08:55:46.527257+00:00 19994330.290250562131 27870000.000032570213 262864330.290279448032 1 60381.372077975 2024-03-12T08:55:47.537098+00:00 19994330.290221489966 27869999.999997593462 262864330.290215373039 1 60381.372089420 2024-03-12T08:55:48.525874+00:00 19994330.290294773877 27869999.999984942377 262864330.290276020765 1 60381.372101059 2024-03-12T08:55:49.531510+00:00 19994330.290211483836 27870000.000032562762 262864330.290240347385 1 60381.372112628 2024-03-12T08:55:50.531087+00:00 19994330.289907805622 27870000.000012256205 262864330.289916366339 1 60381.372124758 2024-03-12T08:55:51.579096+00:00 19994330.290543932468 27869999.999971885234 262864330.290512144566 1 60381.372135769 2024-03-12T08:55:52.530429+00:00 19994330.290176223963 27869999.999925471842 262864330.290097981691 1 60381.372147298 2024-03-12T08:55:53.526532+00:00 19994330.290508452803 27870000.000049475580 262864330.290554225445 1 60381.372158915 2024-03-12T08:55:54.530267+00:00 19994330.290159519762 27870000.000023327768 262864330.290179163218 1 60381.372170467 2024-03-12T08:55:55.528344+00:00 19994330.290171470493 27869999.999990317971 262864330.290158092976 1 60381.372182120 2024-03-12T08:55:56.535148+00:00 19994330.290218330920 27869999.999993983656 262864330.290208607912 1 60381.372193606 2024-03-12T08:55:57.527536+00:00 19994330.290154490620 27869999.999971080571 262864330.290121883154 1 60381.372205304 2024-03-12T08:55:58.538312+00:00 19994330.290058985353 27870000.000054340810 262864330.290109634399 1 60381.372216792 2024-03-12T08:55:59.530859+00:00 19994330.290363695472 27870000.000024776906 262864330.290384769440 1 60381.372228466 2024-03-12T08:56:00.539483+00:00 19994330.290304098278 27869999.999990724027 262864330.290291130543 1 60381.372240874 2024-03-12T08:56:01.611561+00:00 19994330.290267381817 27869999.999941453338 262864330.290205150843 1 60381.372251532 2024-03-12T08:56:02.532332+00:00 19994330.290079846978 27870000.000023070723 262864330.290099203587 1 60381.372263105 2024-03-12T08:56:03.532223+00:00 19994330.290306270123 27870000.000001024455 262864330.290303587914 1 60381.372274621 2024-03-12T08:56:04.527255+00:00 19994330.290004786104 27869999.999964315444 262864330.289965420961 1 60381.372286170 2024-03-12T08:56:05.525075+00:00 19994330.290579233319 27870000.000022485852 262864330.290598005056 1 60381.372297733 2024-03-12T08:56:06.524090+00:00 19994330.290189694613 27870000.000018041581 262864330.290204018354 1 60381.372309376 2024-03-12T08:56:07.530032+00:00 19994330.290209077299 27869999.999960292131 262864330.290165692568 1 60381.372320935 2024-03-12T08:56:08.528791+00:00 19994330.290126588196 27870000.000035010278 262864330.290157914162 1 60381.372332487 2024-03-12T08:56:09.526898+00:00 19994330.290472146124 27870000.000026233494 262864330.290494680405 1 60381.372344039 2024-03-12T08:56:10.524972+00:00 19994330.290185146034 27869999.999943729490 262864330.290125191212 1 60381.372355608 2024-03-12T08:56:11.524535+00:00 19994330.290136933327 27870000.000005200505 262864330.290138423443 1 60381.372367296 2024-03-12T08:56:12.534403+00:00 19994330.290158379823 27869999.999956179410 262864330.290110886097 1 60381.372378763 2024-03-12T08:56:13.525120+00:00 19994330.290282633156 27870000.000135213137 262864330.290414154530 1 60381.372390770 2024-03-12T08:56:14.562548+00:00 19994330.290254790336 27869999.999990399927 262864330.290241509676 1 60381.372401898 2024-03-12T08:56:15.523948+00:00 19994330.290443461388 27870000.000001735985 262864330.290441483259 1 60381.372413472 2024-03-12T08:56:16.523965+00:00 19994330.290184527636 27869999.999966915697 262864330.290147751570 1 60381.372425040 2024-03-12T08:56:17.523448+00:00 19994330.290317129344 27869999.999916035682 262864330.290229469538 1 60381.372436653 2024-03-12T08:56:18.526824+00:00 19994330.290360167623 27869999.999973770231 262864330.290330231190 1 60381.372448194 2024-03-12T08:56:19.523939+00:00 19994330.290060404688 27870000.000005669892 262864330.290062367916 1 60381.372459786 2024-03-12T08:56:20.525543+00:00 19994330.290216136724 27870000.000008147210 262864330.290220588446 1 60381.372471673 2024-03-12T08:56:21.552562+00:00 19994330.290019702166 27869999.999934058636 262864330.289950042963 1 60381.372482998 2024-03-12T08:56:22.531055+00:00 19994330.290195923299 27869999.999968040735 262864330.290160268545 1 60381.372494553 2024-03-12T08:56:23.529355+00:00 19994330.290271099657 27870000.000038065016 262864330.290305465460 1 60381.372506091 2024-03-12T08:56:24.526252+00:00 19994330.290222570300 27870000.000075247139 262864330.290294110775 1 60381.372517721 2024-03-12T08:56:25.531113+00:00 19994330.290613837540 27870000.000036749989 262864330.290646880865 1 60381.372529323 2024-03-12T08:56:26.533530+00:00 19994330.290232330561 27870000.000101614743 262864330.290330260992 1 60381.372540783 2024-03-12T08:56:27.523635+00:00 19994330.290206760168 27870000.000019274652 262864330.290222346783 1 60381.372552353 2024-03-12T08:56:28.523346+00:00 19994330.290270373225 27870000.000051852316 262864330.290318548679 1 60381.372563947 2024-03-12T08:56:29.525043+00:00 19994330.290126141161 27869999.999978370965 262864330.290100812912 1 60381.372575472 2024-03-12T08:56:30.520790+00:00 19994330.290066774935 27869999.999997347593 262864330.290060430765 1 60381.372587051 2024-03-12T08:56:31.521175+00:00 19994330.290302429348 27870000.000005222857 262864330.290303945541 1 60381.372598633 2024-03-12T08:56:32.521879+00:00 19994330.290052659810 27869999.999924905598 262864330.289973855019 1 60381.372610266 2024-03-12T08:56:33.527025+00:00 19994330.290432784706 27870000.000026647002 262864330.290455728769 1 60381.372621787 2024-03-12T08:56:34.522362+00:00 19994330.289988514036 27869999.999999415129 262864330.289984226227 1 60381.372633415 2024-03-12T08:56:35.527086+00:00 19994330.290344502777 27870000.000071611255 262864330.290412425995 1 60381.372644947 2024-03-12T08:56:36.523425+00:00 19994330.290189839900 27870000.000040646642 262864330.290226787329 1 60381.372656630 2024-03-12T08:56:37.532849+00:00 19994330.290224000812 27870000.000065129250 262864330.290285408497 1 60381.372668071 2024-03-12T08:56:38.521295+00:00 19994330.290281865746 27870000.000036906451 262864330.290315061808 1 60381.372679652 2024-03-12T08:56:39.521954+00:00 19994330.290212508291 27869999.999977752566 262864330.290186583996 1 60381.372691232 2024-03-12T08:56:40.522449+00:00 19994330.290283188224 27869999.999942634255 262864330.290222108364 1 60381.372702796 2024-03-12T08:56:41.521538+00:00 19994330.290247723460 27869999.999967485666 262864330.290211498737 1 60381.372714381 2024-03-12T08:56:42.522544+00:00 19994330.290203887969 27869999.999961987138 262864330.290162175894 1 60381.372725957 2024-03-12T08:56:43.522636+00:00 19994330.290252838284 27870000.000038385391 262864330.290287524462 1 60381.372737599 2024-03-12T08:56:44.528514+00:00 19994330.290196169168 27870000.000024128705 262864330.290216624737 1 60381.372749227 2024-03-12T08:56:45.533171+00:00 19994330.290487855673 27869999.999943099916 262864330.290427267551 1 60381.372760698 2024-03-12T08:56:46.524300+00:00 19994330.290100112557 27869999.999951038510 262864330.290047466755 1 60381.372772336 2024-03-12T08:56:47.529826+00:00 19994330.289971113205 27870000.000092826784 262864330.290060251951 1 60381.372783826 2024-03-12T08:56:48.522541+00:00 19994330.290344081819 27869999.999969057739 262864330.290309458971 1 60381.372795467 2024-03-12T08:56:49.528338+00:00 19994330.290152478963 27869999.999972853810 262864330.290121644735 1 60381.372807259 2024-03-12T08:56:50.547144+00:00 19994330.290297862142 27869999.999993260950 262864330.290287435055 1 60381.372818733 2024-03-12T08:56:51.538482+00:00 19994330.290092233568 27869999.999955497682 262864330.290044039488 1 60381.372830119 2024-03-12T08:56:52.522249+00:00 19994330.290223743767 27869999.999992553145 262864330.290212601423 1 60381.372841772 2024-03-12T08:56:53.529111+00:00 19994330.290088288486 27869999.999945484102 262864330.290030092001 1 60381.372853341 2024-03-12T08:56:54.528667+00:00 19994330.290265224874 27869999.999980047345 262864330.290241569281 1 60381.372864862 2024-03-12T08:56:55.524055+00:00 19994330.290125556290 27869999.999970745295 262864330.290092587471 1 60381.372876445 2024-03-12T08:56:56.524818+00:00 19994330.290245030075 27870000.000041812658 262864330.290283143520 1 60381.372888076 2024-03-12T08:56:57.529767+00:00 19994330.290274843574 27870000.000039875507 262864330.290311038494 1 60381.372899628 2024-03-12T08:56:58.527902+00:00 19994330.290476247668 27870000.000002820045 262864330.290475368500 1 60381.372911263 2024-03-12T08:56:59.533155+00:00 19994330.290024437010 27869999.999967969954 262864330.289988696575 1 60381.372922768 2024-03-12T08:57:00.527143+00:00 19994330.290324844420 27870000.000036329031 262864330.290357470512 1 60381.372934313 2024-03-12T08:57:01.524665+00:00 19994330.290074460208 27870000.000039532781 262864330.290110290051 1 60381.372945851 2024-03-12T08:57:02.521489+00:00 19994330.290219176561 27869999.999962400645 262864330.290177881718 1 60381.372957416 2024-03-12T08:57:03.520755+00:00 19994330.290240161121 27870000.000026885420 262864330.290263354778 1 60381.372968991 2024-03-12T08:57:04.520802+00:00 19994330.290099218488 27869999.999846525490 262864330.289942026138 1 60381.372980552 2024-03-12T08:57:05.519675+00:00 19994330.290239378810 27870000.000003449619 262864330.290239155293 1 60381.372992145 2024-03-12T08:57:06.521319+00:00 19994330.290361121297 27870000.000016998500 262864330.290374398232 1 60381.373003728 2024-03-12T08:57:07.522089+00:00 19994330.290333025157 27870000.000070456415 262864330.290399789810 1 60381.373015296 2024-03-12T08:57:08.521570+00:00 19994330.290421839803 27870000.000017769635 262864330.290435910225 1 60381.373026878 2024-03-12T08:57:09.522269+00:00 19994330.290085840970 27870000.000074353069 262864330.290156513453 1 60381.373038465 2024-03-12T08:57:10.523336+00:00 19994330.290187947452 27869999.999918725342 262864330.290102988482 1 60381.373050039 2024-03-12T08:57:11.523390+00:00 19994330.290379419923 27870000.000097163022 262864330.290472865105 1 60381.373061597 2024-03-12T08:57:12.521964+00:00 19994330.290095478296 27869999.999944854528 262864330.290036648512 1 60381.373073263 2024-03-12T08:57:13.529956+00:00 19994330.290175810456 27869999.999879524112 262864330.290051639080 1 60381.373084766 2024-03-12T08:57:14.523788+00:00 19994330.290127314627 27870000.000055961311 262864330.290179580450 1 60381.373096431 2024-03-12T08:57:15.531629+00:00 19994330.290192794055 27869999.999949432909 262864330.290138512850 1 60381.373108003 2024-03-12T08:57:16.531467+00:00 19994330.290216110647 27870000.000013243407 262864330.290225654840 1 60381.373119674 2024-03-12T08:57:17.539826+00:00 19994330.290192909539 27870000.000071696937 262864330.290260910988 1 60381.373131126 2024-03-12T08:57:18.529250+00:00 19994330.290412697941 27869999.999976534396 262864330.290385544300 1 60381.373142641 2024-03-12T08:57:19.524178+00:00 19994330.290104262531 27869999.999960523099 262864330.290061086416 1 60381.373154212 2024-03-12T08:57:20.523921+00:00 19994330.290038514882 27870000.000095658004 262864330.290130496025 1 60381.373165859 2024-03-12T08:57:21.530188+00:00 19994330.290451195091 27869999.999958347529 262864330.290405839682 1 60381.373177387 2024-03-12T08:57:22.526203+00:00 19994330.290602937341 27870000.000018663704 262864330.290617883205 1 60381.373189069 2024-03-12T08:57:23.535591+00:00 19994330.290149543434 27869999.999995268881 262864330.290141105652 1 60381.373200512 2024-03-12T08:57:24.524201+00:00 19994330.290072113276 27869999.999965760857 262864330.290034174919 1 60381.373212169 2024-03-12T08:57:25.531437+00:00 19994330.290175016969 27869999.999929461628 262864330.290100783110 1 60381.373223770 2024-03-12T08:57:26.533778+00:00 19994330.290191840380 27869999.999992169440 262864330.290180295706 1 60381.373235289 2024-03-12T08:57:27.528993+00:00 19994330.290423374623 27869999.999964568764 262864330.290384232998 1 60381.373247119 2024-03-12T08:57:28.551085+00:00 19994330.289822831750 27870000.000117775053 262864330.289936900139 1 60381.373258417 2024-03-12T08:57:29.527281+00:00 19994330.290350086987 27869999.999975711107 262864330.290322095156 1 60381.373270101 2024-03-12T08:57:30.536715+00:00 19994330.290504664183 27869999.999928075820 262864330.290429055691 1 60381.373281513 2024-03-12T08:57:31.522760+00:00 19994330.290022604167 27870000.000059116632 262864330.290078043938 1 60381.373293216 2024-03-12T08:57:32.533882+00:00 19994330.290186557919 27869999.999942090362 262864330.290124952793 1 60381.373304723 2024-03-12T08:57:33.528099+00:00 19994330.290369708091 27870000.000064373016 262864330.290430396795 1 60381.373316346 2024-03-12T08:57:34.532256+00:00 19994330.290252875537 27870000.000033579767 262864330.290282756090 1 60381.373327940 2024-03-12T08:57:35.534051+00:00 19994330.290224302560 27869999.999882340431 262864330.290102958679 1 60381.373339454 2024-03-12T08:57:36.528828+00:00 19994330.290081404150 27870000.000044737011 262864330.290122449398 1 60381.373351003 2024-03-12T08:57:37.526649+00:00 19994330.290277719498 27870000.000045396388 262864330.290319412947 1 60381.373362719 2024-03-12T08:57:38.538883+00:00 19994330.290092132986 27869999.999935880303 262864330.290024310350 1 60381.373374186 2024-03-12T08:57:39.529719+00:00 19994330.290183823556 27869999.999927610159 262864330.290107727051 1 60381.373385788 2024-03-12T08:57:40.532054+00:00 19994330.290434952825 27870000.000133462250 262864330.290564715862 1 60381.373397381 2024-03-12T08:57:41.533694+00:00 19994330.290327899158 27870000.000013310462 262864330.290337532759 1 60381.373408833 2024-03-12T08:57:42.523134+00:00 19994330.290163110942 27870000.000009361655 262864330.290168762207 1 60381.373420536 2024-03-12T08:57:43.534255+00:00 19994330.290433380753 27870000.000052701682 262864330.290482372046 1 60381.373432001 2024-03-12T08:57:44.524843+00:00 19994330.289988920093 27870000.000034600496 262864330.290019810200 1 60381.373443761 2024-03-12T08:57:45.540947+00:00 19994330.290348082781 27869999.999949049205 262864330.290293425322 1 60381.373455245 2024-03-12T08:57:46.533196+00:00 19994330.290182646364 27869999.999920733273 262864330.290099680424 1 60381.373466705 2024-03-12T08:57:47.523357+00:00 19994330.290301069617 27870000.000018171966 262864330.290315568447 1 60381.373478359 2024-03-12T08:57:48.530212+00:00 19994330.290335234255 27870000.000094350427 262864330.290425896645 1 60381.373490002 2024-03-12T08:57:49.536134+00:00 19994330.290184654295 27869999.999932941049 262864330.290113896132 1 60381.373501601 2024-03-12T08:57:50.538293+00:00 19994330.290310218930 27870000.000016748905 262864330.290323257446 1 60381.373513063 2024-03-12T08:57:51.528700+00:00 19994330.290265724063 27870000.000051986426 262864330.290314018726 1 60381.373524605 2024-03-12T08:57:52.525872+00:00 19994330.290277920663 27870000.000025238842 262864330.290299475193 1 60381.373536241 2024-03-12T08:57:53.531267+00:00 19994330.290070634335 27870000.000074516982 262864330.290141433477 1 60381.373547799 2024-03-12T08:57:54.529829+00:00 19994330.290280010551 27869999.999990351498 262864330.290266662836 1 60381.373559468 2024-03-12T08:57:55.538021+00:00 19994330.290211103857 27869999.999956231564 262864330.290163636208 1 60381.373570873 2024-03-12T08:57:56.523409+00:00 19994330.290148507804 27870000.000001411885 262864330.290146201849 1 60381.373582452 2024-03-12T08:57:57.523830+00:00 19994330.290439225733 27869999.999907482415 262864330.290343016386 1 60381.373594021 2024-03-12T08:57:58.523466+00:00 19994330.290115099400 27869999.999954212457 262864330.290065616369 1 60381.373605644 2024-03-12T08:57:59.527673+00:00 19994330.290378224105 27869999.999941181391 262864330.290315687656 1 60381.373617270 2024-03-12T08:58:00.532116+00:00 19994330.290105532855 27870000.000053357333 262864330.290155172348 1 60381.373628976 2024-03-12T08:58:01.543550+00:00 19994330.290328104049 27869999.999941278249 262864330.290265709162 1 60381.373640356 2024-03-12T08:58:02.526745+00:00 19994330.290206305683 27869999.999956645072 262864330.290159255266 1 60381.373651895 2024-03-12T08:58:03.523722+00:00 19994330.290333811194 27870000.000035684556 262864330.290365785360 1 60381.373663499 2024-03-12T08:58:04.526311+00:00 19994330.290292330086 27870000.000037301332 262864330.290325939655 1 60381.373675030 2024-03-12T08:58:05.522545+00:00 19994330.290259685367 27870000.000029999763 262864330.290286004543 1 60381.373686641 2024-03-12T08:58:06.525805+00:00 19994330.290290992707 27869999.999939870089 262864330.290227144957 1 60381.373698230 2024-03-12T08:58:07.527089+00:00 19994330.289965942502 27870000.000002034009 262864330.289964258671 1 60381.373709792 2024-03-12T08:58:08.526073+00:00 19994330.290400907397 27870000.000001069158 262864330.290398299694 1 60381.373721371 2024-03-12T08:58:09.526507+00:00 19994330.290311034769 27869999.999933470041 262864330.290240824223 1 60381.373732938 2024-03-12T08:58:10.525831+00:00 19994330.290077436715 27870000.000041790307 262864330.290115535259 1 60381.373744607 2024-03-12T08:58:11.534095+00:00 19994330.290116563439 27869999.999968253076 262864330.290081143379 1 60381.373756065 2024-03-12T08:58:12.524043+00:00 19994330.290183875710 27870000.000059887767 262864330.290240079165 1 60381.373767581 2024-03-12T08:58:13.519011+00:00 19994330.290416065603 27870000.000001490116 262864330.290413856506 1 60381.373779193 2024-03-12T08:58:14.522233+00:00 19994330.290356572717 27869999.999980960041 262864330.290333837271 1 60381.373790770 2024-03-12T08:58:15.522547+00:00 19994330.290097281337 27870000.000063847750 262864330.290157437325 1 60381.373802359 2024-03-12T08:58:16.523849+00:00 19994330.290141873062 27869999.999994818121 262864330.290132999420 1 60381.373813923 2024-03-12T08:58:17.522899+00:00 19994330.290263459086 27870000.000060763210 262864330.290320515633 1 60381.373825589 2024-03-12T08:58:18.530869+00:00 19994330.290203094482 27870000.000023797154 262864330.290223181248 1 60381.373837033 2024-03-12T08:58:19.519692+00:00 19994330.290215887129 27869999.999979153275 262864330.290191322565 1 60381.373848625 2024-03-12T08:58:20.521158+00:00 19994330.290261425078 27869999.999964211136 262864330.290221929550 1 60381.373860242 2024-03-12T08:58:21.524890+00:00 19994330.290083274245 27869999.999985326082 262864330.290064930916 1 60381.373871795 2024-03-12T08:58:22.523129+00:00 19994330.290550276637 27870000.000062000006 262864330.290608584881 1 60381.373883409 2024-03-12T08:58:23.526524+00:00 19994330.290191989392 27870000.000019159168 262864330.290207445621 1 60381.373894937 2024-03-12T08:58:24.522543+00:00 19994330.290247265249 27870000.000102121383 262864330.290345698595 1 60381.373906519 2024-03-12T08:58:25.523262+00:00 19994330.290286611766 27870000.000027697533 262864330.290310591459 1 60381.373918070 2024-03-12T08:58:26.521251+00:00 19994330.290259536356 27870000.000018138438 262864330.290273994207 1 60381.373929640 2024-03-12T08:58:27.520875+00:00 19994330.290107201785 27870000.000083077699 262864330.290186583996 1 60381.373941268 2024-03-12T08:58:28.525565+00:00 19994330.290317650884 27869999.999981224537 262864330.290295183659 1 60381.373952786 2024-03-12T08:58:29.520762+00:00 19994330.290275570005 27869999.999971039593 262864330.290242910385 1 60381.373964367 2024-03-12T08:58:30.521262+00:00 19994330.290035609156 27869999.999919753522 262864330.289951652288 1 60381.373975930 2024-03-12T08:58:31.520321+00:00 19994330.290373880416 27869999.999967686832 262864330.290337890387 1 60381.373987556 2024-03-12T08:58:32.524866+00:00 19994330.290306549519 27870000.000007539988 262864330.290310382843 1 60381.373999113 2024-03-12T08:58:33.523345+00:00 19994330.290355969220 27869999.999999675900 262864330.290351957083 1 60381.374010681 2024-03-12T08:58:34.522804+00:00 19994330.290185619146 27869999.999983187765 262864330.290165126324 1 60381.374022314 2024-03-12T08:58:35.527979+00:00 19994330.290276776999 27870000.000051498413 262864330.290324568748 1 60381.374033858 2024-03-12T08:58:36.525316+00:00 19994330.290549609810 27869999.999960128218 262864330.290506035089 1 60381.374045437 2024-03-12T08:58:37.525775+00:00 19994330.290063928813 27870000.000002782792 262864330.290062993765 1 60381.374056949 2024-03-12T08:58:38.520421+00:00 19994330.290086254478 27869999.999980792403 262864330.290063381195 1 60381.374068711 2024-03-12T08:58:39.536638+00:00 19994330.290330819786 27870000.000011444092 262864330.290338575840 1 60381.374080138 2024-03-12T08:58:40.523934+00:00 19994330.290505804121 27869999.999962981790 262864330.290465086699 1 60381.374091686 2024-03-12T08:58:41.521683+00:00 19994330.290041763335 27869999.999938275665 262864330.289976358414 1 60381.374103270 2024-03-12T08:58:42.522523+00:00 19994330.290281265974 27870000.000001337379 262864330.290278911591 1 60381.374114850 2024-03-12T08:58:43.523031+00:00 19994330.290390044451 27870000.000046264380 262864330.290432602167 1 60381.374126414 2024-03-12T08:58:44.522171+00:00 19994330.290181394666 27869999.999982018024 262864330.290159732103 1 60381.374137968 2024-03-12T08:58:45.520402+00:00 19994330.290211651474 27870000.000038988888 262864330.290246933699 1 60381.374149703 2024-03-12T08:58:46.534357+00:00 19994330.290121834725 27869999.999991286546 262864330.290109425783 1 60381.374161269 2024-03-12T08:58:47.533660+00:00 19994330.290160872042 27869999.999986212701 262864330.290143370628 1 60381.374172788 2024-03-12T08:58:48.528917+00:00 19994330.290400031954 27869999.999992046505 262864330.290388375521 1 60381.374184342 2024-03-12T08:58:49.527169+00:00 19994330.290115699172 27870000.000096838921 262864330.290208816528 1 60381.374195954 2024-03-12T08:58:50.530424+00:00 19994330.290143415332 27869999.999832645059 262864330.289972364902 1 60381.374207505 2024-03-12T08:58:51.528427+00:00 19994330.290183879435 27869999.999861478806 262864330.290041655302 1 60381.374219040 2024-03-12T08:58:52.525097+00:00 19994330.290177512914 27870000.000065229833 262864330.290239065886 1 60381.374230685 2024-03-12T08:58:53.531137+00:00 19994330.290184713900 27869999.999996788800 262864330.290177792311 1 60381.374242302 2024-03-12T08:58:54.534938+00:00 19994330.290502056479 27869999.999925408512 262864330.290423750877 1 60381.374253940 2024-03-12T08:58:55.540393+00:00 19994330.290191795677 27870000.000125136226 262864330.290313243866 1 60381.374265826 2024-03-12T08:58:56.567386+00:00 19994330.290172170848 27870000.000016190112 262864330.290184646845 1 60381.374277002 2024-03-12T08:58:57.532994+00:00 19994330.290008317679 27870000.000078126788 262864330.290082752705 1 60381.374288549 2024-03-12T08:58:58.530639+00:00 19994330.290330886841 27870000.000133205205 262864330.290460407734 1 60381.374300080 2024-03-12T08:58:59.526897+00:00 19994330.290373977274 27870000.000026766211 262864330.290397047997 1 60381.374311611 2024-03-12T08:59:00.523184+00:00 19994330.290255978703 27869999.999965354800 262864330.290217638016 1 60381.374323228 2024-03-12T08:59:01.526917+00:00 19994330.290598079562 27869999.999916195869 262864330.290510594845 1 60381.374334757 2024-03-12T08:59:02.523023+00:00 19994330.290276862681 27869999.999932330102 262864330.290205478668 1 60381.374346333 2024-03-12T08:59:03.523189+00:00 19994330.290165398270 27869999.999934040010 262864330.290095746517 1 60381.374357913 2024-03-12T08:59:04.523689+00:00 19994330.290289774537 27869999.999939873815 262864330.290225923061 1 60381.374369461 2024-03-12T08:59:05.521452+00:00 19994330.290125753731 27870000.000021774322 262864330.290143847466 1 60381.374381055 2024-03-12T08:59:06.523138+00:00 19994330.290262833238 27870000.000016093254 262864330.290275216103 1 60381.374392666 2024-03-12T08:59:07.526317+00:00 19994330.290297541767 27869999.999965041876 262864330.290258884430 1 60381.374404175 2024-03-12T08:59:08.520752+00:00 19994330.290334831923 27870000.000024978071 262864330.290356099606 1 60381.374415751 2024-03-12T08:59:09.520897+00:00 19994330.290233459324 27870000.000008571893 262864330.290238350630 1 60381.374427349 2024-03-12T08:59:10.522994+00:00 19994330.290292207152 27870000.000097945333 262864330.290386438370 1 60381.374438897 2024-03-12T08:59:11.520662+00:00 19994330.290245115757 27869999.999966118485 262864330.290207535028 1 60381.374450477 2024-03-12T08:59:12.521250+00:00 19994330.290271643549 27869999.999984264374 262864330.290252208710 1 60381.374462093 2024-03-12T08:59:13.524846+00:00 19994330.290198694915 27870000.000026196241 262864330.290221184492 1 60381.374473815 2024-03-12T08:59:14.537619+00:00 19994330.290275238454 27869999.999963931739 262864330.290235489607 1 60381.374485261 2024-03-12T08:59:15.526513+00:00 19994330.290286809206 27869999.999980695546 262864330.290263801813 1 60381.374496862 2024-03-12T08:59:16.528876+00:00 19994330.290216110647 27870000.000008348376 262864330.290220767260 1 60381.374508380 2024-03-12T08:59:17.524039+00:00 19994330.290524285287 27870000.000019919127 262864330.290540486574 1 60381.374520024 2024-03-12T08:59:18.530114+00:00 19994330.290159031749 27869999.999887876213 262864330.290043234825 1 60381.374531528 2024-03-12T08:59:19.524006+00:00 19994330.290327347815 27869999.999935500324 262864330.290259152651 1 60381.374543157 2024-03-12T08:59:20.528785+00:00 19994330.290156371891 27870000.000043176115 262864330.290195852518 1 60381.374554907 2024-03-12T08:59:21.544015+00:00 19994330.290493324399 27870000.000010576099 262864330.290500223637 1 60381.374566366 2024-03-12T08:59:22.534047+00:00 19994330.289952665567 27869999.999941755086 262864330.289890736341 1 60381.374577867 2024-03-12T08:59:23.527752+00:00 19994330.290441069752 27869999.999976459891 262864330.290413826704 1 60381.374589499 2024-03-12T08:59:24.532717+00:00 19994330.290025081486 27870000.000062283128 262864330.290083676577 1 60381.374601071 2024-03-12T08:59:25.532505+00:00 19994330.290324121714 27870000.000013690442 262864330.290334105492 1 60381.374612600 2024-03-12T08:59:26.528620+00:00 19994330.290187172592 27869999.999992743134 262864330.290176212788 1 60381.374624276 2024-03-12T08:59:27.537391+00:00 19994330.290348660201 27870000.000048983842 262864330.290393948555 1 60381.374635746 2024-03-12T08:59:28.528434+00:00 19994330.290223784745 27870000.000021278858 262864330.290241360664 1 60381.374647234 2024-03-12T08:59:29.521013+00:00 19994330.290230061859 27870000.000057864934 262864330.290284246206 1 60381.374658933 2024-03-12T08:59:30.531796+00:00 19994330.290217489004 27870000.000079758465 262864330.290293544531 1 60381.374670621 2024-03-12T08:59:31.541616+00:00 19994330.290274657309 27870000.000051081181 262864330.290322035551 1 60381.374682055 2024-03-12T08:59:32.529554+00:00 19994330.290475048125 27869999.999994285405 262864330.290465623140 1 60381.374693673 2024-03-12T08:59:33.533302+00:00 19994330.290231123567 27870000.000036746264 262864330.290264189243 1 60381.374705206 2024-03-12T08:59:34.529786+00:00 19994330.290181513876 27869999.999973487109 262864330.290151298046 1 60381.374716727 2024-03-12T08:59:35.525217+00:00 19994330.290278125554 27870000.000071112067 262864330.290345549583 1 60381.374728396 2024-03-12T08:59:36.533366+00:00 19994330.290095888078 27869999.999904558063 262864330.289996773005 1 60381.374739956 2024-03-12T08:59:37.532227+00:00 19994330.290176056325 27869999.999951105565 262864330.290123462677 1 60381.374751537 2024-03-12T08:59:38.532751+00:00 19994330.290388293564 27869999.999977063388 262864330.290361642838 1 60381.374763142 2024-03-12T08:59:39.535488+00:00 19994330.290441308171 27870000.000040579587 262864330.290478199720 1 60381.374774678 2024-03-12T08:59:40.532193+00:00 19994330.290113624185 27869999.999951556325 262864330.290061473846 1 60381.374786119 2024-03-12T08:59:41.520719+00:00 19994330.290176499635 27870000.000051937997 262864330.290224760771 1 60381.374797856 2024-03-12T08:59:42.534750+00:00 19994330.290276020765 27869999.999877560884 262864330.290149897337 1 60381.374809382 2024-03-12T08:59:43.530565+00:00 19994330.290236666799 27869999.999989274889 262864330.290222227573 1 60381.374820883 2024-03-12T08:59:44.524338+00:00 19994330.290239807218 27869999.999997429550 262864330.290233552456 1 60381.374832481 2024-03-12T08:59:45.526317+00:00 19994330.290321279317 27870000.000017549843 262864330.290335148573 1 60381.374844261 2024-03-12T08:59:46.544178+00:00 19994330.290286660194 27870000.000028025359 262864330.290310978889 1 60381.374855668 2024-03-12T08:59:47.529750+00:00 19994330.290133181959 27870000.000052150339 262864330.290181636810 1 60381.374867279 2024-03-12T08:59:48.532860+00:00 19994330.290098048747 27869999.999960035086 262864330.290054380894 1 60381.374878744 2024-03-12T08:59:49.523457+00:00 19994330.290244106203 27870000.000028830022 262864330.290269225836 1 60381.374890380 2024-03-12T08:59:50.528820+00:00 19994330.290150497109 27869999.999995570630 262864330.290142357349 1 60381.374901965 2024-03-12T08:59:51.529751+00:00 19994330.290235094726 27870000.000032112002 262864330.290263533592 1 60381.374913475 2024-03-12T08:59:52.524206+00:00 19994330.290063120425 27869999.999986723065 262864330.290046125650 1 60381.374925179 2024-03-12T08:59:53.535518+00:00 19994330.290395438671 27869999.999963503331 262864330.290355235338 1 60381.374936621 2024-03-12T08:59:54.524023+00:00 19994330.290258571506 27869999.999976973981 262864330.290231823921 1 60381.374948387 2024-03-12T08:59:55.540655+00:00 19994330.290165290236 27870000.000024870038 262864330.290186464787 1 60381.374959851 2024-03-12T08:59:56.531153+00:00 19994330.290239688009 27870000.000017337501 262864330.290253341198 1 60381.374971392 2024-03-12T08:59:57.528259+00:00 19994330.290154401213 27869999.999889075756 262864330.290039777756 1 60381.374982974 2024-03-12T08:59:58.528950+00:00 19994330.290073994547 27870000.000007390976 262864330.290077686310 1 60381.374994576 2024-03-12T08:59:59.531367+00:00 19994330.290139704943 27870000.000026948750 262864330.290162950754 1 60381.375006177 2024-03-12T09:00:00.533686+00:00 19994330.290475107729 27870000.000060062855 262864330.290531456470 1 60381.375018761 2024-03-12T09:00:01.620924+00:00 19994330.290147617459 27869999.999948035926 262864330.290091931820 1 60381.375029744 2024-03-12T09:00:02.569857+00:00 19994330.290100548416 27870000.000029448420 262864330.290126293898 1 60381.375040830 2024-03-12T09:00:03.527683+00:00 19994330.290299877524 27870000.000001106411 262864330.290297269821 1 60381.375052441 2024-03-12T09:00:04.530919+00:00 19994330.290207479149 27870000.000026036054 262864330.290229827166 1 60381.375063991 2024-03-12T09:00:05.528835+00:00 19994330.290517754853 27870000.000025607646 262864330.290539652109 1 60381.375075565 2024-03-12T09:00:06.528810+00:00 19994330.290069561452 27869999.999952286482 262864330.290018141270 1 60381.375087175 2024-03-12T09:00:07.531924+00:00 19994330.290360134095 27869999.999953903258 262864330.290310323238 1 60381.375098689 2024-03-12T09:00:08.526721+00:00 19994330.290096338838 27869999.999962244183 262864330.290054887533 1 60381.375110269 2024-03-12T09:00:09.527250+00:00 19994330.290312130004 27869999.999982062727 262864330.290290504694 1 60381.375121843 2024-03-12T09:00:10.527196+00:00 19994330.290241844952 27869999.999986022711 262864330.290224164724 1 60381.375133370 2024-03-12T09:00:11.523158+00:00 19994330.290178619325 27869999.999941825867 262864330.290116757154 1 60381.375144921 2024-03-12T09:00:12.521208+00:00 19994330.290052998811 27869999.999889560044 262864330.289938867092 1 60381.375156519 2024-03-12T09:00:13.523279+00:00 19994330.290402684361 27870000.000066332519 262864330.290465325117 1 60381.375168145 2024-03-12T09:00:14.527702+00:00 19994330.290320474654 27869999.999983005226 262864330.290299803019 1 60381.375179633 2024-03-12T09:00:15.520246+00:00 19994330.290049765259 27870000.000065959990 262864330.290112018585 1 60381.375191275 2024-03-12T09:00:16.526141+00:00 19994330.290296707302 27869999.999943230301 262864330.290236234665 1 60381.375202860 2024-03-12T09:00:17.527081+00:00 19994330.290320899338 27869999.999952502549 262864330.290269702673 1 60381.375214365 2024-03-12T09:00:18.521118+00:00 19994330.290175125003 27870000.000043716282 262864330.290215134621 1 60381.375226050 2024-03-12T09:00:19.530737+00:00 19994330.290116120130 27869999.999886207283 262864330.289998650551 1 60381.375237568 2024-03-12T09:00:20.525857+00:00 19994330.290462680161 27869999.999886766076 262864330.290345728397 1 60381.375249123 2024-03-12T09:00:21.524194+00:00 19994330.290044587106 27870000.000052038580 262864330.290092915297 1 60381.375261038 2024-03-12T09:00:22.553691+00:00 19994330.290096811950 27870000.000060148537 262864330.290153264999 1 60381.375272315 2024-03-12T09:00:23.528059+00:00 19994330.290513738990 27870000.000047292560 262864330.290557324886 1 60381.375283868 2024-03-12T09:00:24.526200+00:00 19994330.290036164224 27870000.000052139163 262864330.290084630251 1 60381.375295442 2024-03-12T09:00:25.526195+00:00 19994330.290271468461 27870000.000018894672 262864330.290286660194 1 60381.375306981 2024-03-12T09:00:26.523109+00:00 19994330.290377218276 27870000.000068437308 262864330.290441960096 1 60381.375318629 2024-03-12T09:00:27.529571+00:00 19994330.290292009711 27869999.999977100641 262864330.290265440941 1 60381.375330118 2024-03-12T09:00:28.522144+00:00 19994330.289915408939 27870000.000016897917 262864330.289928615093 1 60381.375341713 2024-03-12T09:00:29.524029+00:00 19994330.290214527398 27870000.000004239380 262864330.290215075016 1 60381.375353265 2024-03-12T09:00:30.522112+00:00 19994330.290119402111 27869999.999971568584 262864330.290087282658 1 60381.375364841 2024-03-12T09:00:31.522259+00:00 19994330.290341749787 27869999.999931927770 262864330.290269970894 1 60381.375376412 2024-03-12T09:00:32.521967+00:00 19994330.290160264820 27869999.999960239977 262864330.290116816759 1 60381.375387984 2024-03-12T09:00:33.521871+00:00 19994330.290178496391 27869999.999984614551 262864330.290159434080 1 60381.375399562 2024-03-12T09:00:34.522174+00:00 19994330.290128327906 27869999.999974336475 262864330.290098965168 1 60381.375411152 2024-03-12T09:00:35.523521+00:00 19994330.290191628039 27870000.000055231154 262864330.290243148804 1 60381.375422820 2024-03-12T09:00:36.531626+00:00 19994330.290089007467 27870000.000002436340 262864330.290087759495 1 60381.375434318 2024-03-12T09:00:37.525098+00:00 19994330.290481016040 27869999.999997776002 262864330.290475070477 1 60381.375445832 2024-03-12T09:00:38.519920+00:00 19994330.290429249406 27870000.000026047230 262864330.290451586246 1 60381.375457498 2024-03-12T09:00:39.527809+00:00 19994330.289984859526 27870000.000014141202 262864330.289995282888 1 60381.375469039 2024-03-12T09:00:40.525010+00:00 19994330.290133424103 27869999.999996982515 262864330.290126711130 1 60381.375480674 2024-03-12T09:00:41.530211+00:00 19994330.290539376438 27869999.999976553023 262864330.290512233973 1 60381.375492235 2024-03-12T09:00:42.529062+00:00 19994330.290008235723 27869999.999981354922 262864330.289985895157 1 60381.375503720 2024-03-12T09:00:43.521394+00:00 19994330.290229119360 27870000.000004317611 262864330.290229737759 1 60381.375515264 2024-03-12T09:00:44.518831+00:00 19994330.290253933519 27869999.999980136752 262864330.290230393410 1 60381.375527064 2024-03-12T09:00:45.538308+00:00 19994330.290027689189 27870000.000041477382 262864330.290065467358 1 60381.375538479 2024-03-12T09:00:46.524534+00:00 19994330.290334239602 27870000.000030096620 262864330.290360629559 1 60381.375550081 2024-03-12T09:00:47.527039+00:00 19994330.290223423392 27870000.000066548586 262864330.290286272764 1 60381.375561588 2024-03-12T09:00:48.521266+00:00 19994330.290072388947 27869999.999952610582 262864330.290021300316 1 60381.375573199 2024-03-12T09:00:49.524403+00:00 19994330.290341459215 27870000.000031068921 262864330.290368825197 1 60381.375584770 2024-03-12T09:00:50.524169+00:00 19994330.290091451257 27869999.999979965389 262864330.290067732334 1 60381.375596345 2024-03-12T09:00:51.524263+00:00 19994330.290662862360 27870000.000057812780 262864330.290716975927 1 60381.375607889 2024-03-12T09:00:52.521572+00:00 19994330.289987467229 27870000.000048585236 262864330.290032356977 1 60381.375619480 2024-03-12T09:00:53.523082+00:00 19994330.290267087519 27870000.000076148659 262864330.290339529514 1 60381.375631120 2024-03-12T09:00:54.528718+00:00 19994330.290342625231 27870000.000060152262 262864330.290399074554 1 60381.375642617 2024-03-12T09:00:55.522141+00:00 19994330.290336932987 27869999.999986294657 262864330.290319532156 1 60381.375654162 2024-03-12T09:00:56.519578+00:00 19994330.290251415223 27869999.999999564141 262864330.290247261524 1 60381.375665774 2024-03-12T09:00:57.522880+00:00 19994330.290362056345 27870000.000017721206 262864330.290376096964 1 60381.375677370 2024-03-12T09:00:58.524734+00:00 19994330.290273755789 27869999.999904204160 262864330.290174275637 1 60381.375688883 2024-03-12T09:00:59.519455+00:00 19994330.290268965065 27870000.000006113201 262864330.290271371603 1 60381.375700485 2024-03-12T09:01:00.521934+00:00 19994330.290334410965 27869999.999931279570 262864330.290261983871 1 60381.375712221 2024-03-12T09:01:01.535901+00:00 19994330.290246155113 27869999.999975610524 262864330.290218085051 1 60381.375723679 2024-03-12T09:01:02.525832+00:00 19994330.290191728622 27869999.999921672046 262864330.290109723806 1 60381.375735227 2024-03-12T09:01:03.523628+00:00 19994330.290028791875 27869999.999975536019 262864330.290000617504 1 60381.375746763 2024-03-12T09:01:04.520311+00:00 19994330.290277067572 27870000.000025168061 262864330.290298521519 1 60381.375758368 2024-03-12T09:01:05.522994+00:00 19994330.290428679436 27870000.000025257468 262864330.290450245142 1 60381.375769934 2024-03-12T09:01:06.522258+00:00 19994330.290312010795 27869999.999998044223 262864330.290306359529 1 60381.375781481 2024-03-12T09:01:07.519987+00:00 19994330.290182642639 27870000.000046379864 262864330.290225327015 1 60381.375793091 2024-03-12T09:01:08.523110+00:00 19994330.290252629668 27870000.000076849014 262864330.290325790644 1 60381.375804670 2024-03-12T09:01:09.523478+00:00 19994330.290144689381 27870000.000001668930 262864330.290142655373 1 60381.375816215 2024-03-12T09:01:10.520938+00:00 19994330.290414225310 27870000.000037960708 262864330.290448486805 1 60381.375827823 2024-03-12T09:01:11.523916+00:00 19994330.290045313537 27870000.000014275312 262864330.290055900812 1 60381.375839381 2024-03-12T09:01:12.522575+00:00 19994330.290138997138 27870000.000032350421 262864330.290167659521 1 60381.375850945 2024-03-12T09:01:13.521604+00:00 19994330.290281914175 27870000.000011280179 262864330.290289491415 1 60381.375862517 2024-03-12T09:01:14.521465+00:00 19994330.290089458227 27870000.000014860183 262864330.290100634098 1 60381.375874143 2024-03-12T09:01:15.525910+00:00 19994330.290300041437 27869999.999946303666 262864330.290242642164 1 60381.375885842 2024-03-12T09:01:16.536746+00:00 19994330.290222495794 27869999.999946530908 262864330.290165334940 1 60381.375897604 2024-03-12T09:01:17.552973+00:00 19994330.290249001235 27870000.000075932592 262864330.290321230888 1 60381.375909036 2024-03-12T09:01:18.540727+00:00 19994330.290416337550 27870000.000059388578 262864330.290472030640 1 60381.375920457 2024-03-12T09:01:19.527472+00:00 19994330.290182895958 27870000.000010859221 262864330.290190041065 1 60381.375932127 2024-03-12T09:01:20.535766+00:00 19994330.290174290538 27870000.000023979694 262864330.290194571018 1 60381.375943551 2024-03-12T09:01:21.522833+00:00 19994330.290413558483 27869999.999995954335 262864330.290405809879 1 60381.375955268 2024-03-12T09:01:22.535175+00:00 19994330.290273655206 27870000.000045053661 262864330.290315032005 1 60381.375966925 2024-03-12T09:01:23.542342+00:00 19994330.290169682354 27869999.999947398901 262864330.290113389492 1 60381.375978334 2024-03-12T09:01:24.528066+00:00 19994330.290529690683 27869999.999959327281 262864330.290485322475 1 60381.375989970 2024-03-12T09:01:25.533395+00:00 19994330.290098715574 27869999.999982576817 262864330.290077596903 1 60381.376001468 2024-03-12T09:01:26.526861+00:00 19994330.290354635566 27869999.999964449555 262864330.290315389633 1 60381.376012996 2024-03-12T09:01:27.522858+00:00 19994330.290195755661 27869999.999974921346 262864330.290166974068 1 60381.376024580 2024-03-12T09:01:28.523690+00:00 19994330.290267705917 27869999.999989785254 262864330.290253788233 1 60381.376036119 2024-03-12T09:01:29.520670+00:00 19994330.290264267474 27869999.999986335635 262864330.290246933699 1 60381.376047697 2024-03-12T09:01:30.521016+00:00 19994330.290315091610 27870000.000010918826 262864330.290322303772 1 60381.376059299 2024-03-12T09:01:31.523479+00:00 19994330.290311854333 27869999.999997936189 262864330.290306091309 1 60381.376070837 2024-03-12T09:01:32.520325+00:00 19994330.289978325367 27869999.999926254153 262864330.289900898933 1 60381.376082408 2024-03-12T09:01:33.520070+00:00 19994330.290157955140 27870000.000028122216 262864330.290182381868 1 60381.376093985 2024-03-12T09:01:34.520303+00:00 19994330.290484681726 27869999.999932218343 262864330.290413200855 1 60381.376105562 2024-03-12T09:01:35.520547+00:00 19994330.290129758418 27870000.000042710453 262864330.290168762207 1 60381.376117221 2024-03-12T09:01:36.527887+00:00 19994330.290137223899 27869999.999943669885 262864330.290077209473 1 60381.376128789 2024-03-12T09:01:37.527384+00:00 19994330.289933040738 27869999.999972678721 262864330.289902031422 1 60381.376140312 2024-03-12T09:01:38.522976+00:00 19994330.290401887149 27870000.000042621046 262864330.290440797806 1 60381.376151856 2024-03-12T09:01:39.520386+00:00 19994330.290261983871 27869999.999981693923 262864330.290239989758 1 60381.376163426 2024-03-12T09:01:40.520038+00:00 19994330.290146443993 27870000.000038966537 262864330.290181726217 1 60381.376175011 2024-03-12T09:01:41.520943+00:00 19994330.290302269161 27870000.000018928200 262864330.290317505598 1 60381.376186566 2024-03-12T09:01:42.519296+00:00 19994330.290328416973 27869999.999979309738 262864330.290304034948 1 60381.376198170 2024-03-12T09:01:43.521866+00:00 19994330.290165677667 27869999.999948844314 262864330.290110826492 1 60381.376209766 2024-03-12T09:01:44.523735+00:00 19994330.290313180536 27870000.000016521662 262864330.290325999260 1 60381.376221329 2024-03-12T09:01:45.522790+00:00 19994330.290363598615 27870000.000068172812 262864330.290428102016 1 60381.376232888 2024-03-12T09:01:46.521542+00:00 19994330.290368042886 27869999.999942984432 262864330.290307343006 1 60381.376244452 2024-03-12T09:01:47.520644+00:00 19994330.289880435914 27869999.999923046678 262864330.289799779654 1 60381.376256114 2024-03-12T09:01:48.528266+00:00 19994330.290500983596 27869999.999984085560 262864330.290481388569 1 60381.376267626 2024-03-12T09:01:49.522880+00:00 19994330.290042504668 27870000.000120669603 262864330.290159463882 1 60381.376279190 2024-03-12T09:01:50.522037+00:00 19994330.290091756731 27869999.999992378056 262864330.290080428123 1 60381.376290819 2024-03-12T09:01:51.526780+00:00 19994330.290422637016 27870000.000105377287 262864330.290524333715 1 60381.376302328 2024-03-12T09:01:52.521182+00:00 19994330.290082767606 27870000.000069506466 262864330.290148556232 1 60381.376313905 2024-03-12T09:01:53.521361+00:00 19994330.290396690369 27870000.000063460320 262864330.290456444025 1 60381.376325485 2024-03-12T09:01:54.521903+00:00 19994330.290315788239 27870000.000000931323 262864330.290313005447 1 60381.376337026 2024-03-12T09:01:55.519043+00:00 19994330.289890944958 27869999.999955259264 262864330.289842516184 1 60381.376348641 2024-03-12T09:01:56.522609+00:00 19994330.290155835450 27869999.999985333532 262864330.290137469769 1 60381.376360206 2024-03-12T09:01:57.521837+00:00 19994330.290403388441 27869999.999995730817 262864330.290395438671 1 60381.376371765 2024-03-12T09:01:58.520482+00:00 19994330.290153957903 27870000.000018119812 262864330.290168374777 1 60381.376383325 2024-03-12T09:01:59.519301+00:00 19994330.290268003941 27869999.999965257943 262864330.290229558945 1 60381.376394900 2024-03-12T09:02:00.519403+00:00 19994330.290283702314 27870000.000078383833 262864330.290358394384 1 60381.376406526 2024-03-12T09:02:01.523886+00:00 19994330.290403794497 27870000.000041015446 262864330.290441095829 1 60381.376418149 2024-03-12T09:02:02.528053+00:00 19994330.290132198483 27869999.999998141080 262864330.290126651525 1 60381.376429711 2024-03-12T09:02:03.527086+00:00 19994330.290232598782 27869999.999906025827 262864330.290134936571 1 60381.376441286 2024-03-12T09:02:04.527157+00:00 19994330.290244713426 27870000.000000994653 262864330.290242016315 1 60381.376452850 2024-03-12T09:02:05.526231+00:00 19994330.290312759578 27870000.000053185970 262864330.290362268686 1 60381.376464604 2024-03-12T09:02:06.541787+00:00 19994330.290324892849 27869999.999977041036 262864330.290298253298 1 60381.376476135 2024-03-12T09:02:07.538074+00:00 19994330.290212113410 27869999.999927870929 262864330.290136307478 1 60381.376487613 2024-03-12T09:02:08.529787+00:00 19994330.290207706392 27869999.999978005886 262864330.290182024240 1 60381.376499181 2024-03-12T09:02:09.529226+00:00 19994330.290102247149 27869999.999937225133 262864330.290035784245 1 60381.376510694 2024-03-12T09:02:10.523910+00:00 19994330.290340378881 27869999.999944165349 262864330.290280818939 1 60381.376522372 2024-03-12T09:02:11.532928+00:00 19994330.290003828704 27870000.000064712018 262864330.290064841509 1 60381.376534003 2024-03-12T09:02:12.537837+00:00 19994330.290463168174 27869999.999979704618 262864330.290439188480 1 60381.376545579 2024-03-12T09:02:13.538018+00:00 19994330.290348391980 27870000.000065416098 262864330.290410101414 1 60381.376557033 2024-03-12T09:02:14.527610+00:00 19994330.290126550943 27870000.000011410564 262864330.290134280920 1 60381.376568785 2024-03-12T09:02:15.543036+00:00 19994330.290532071143 27870000.000018842518 262864330.290547221899 1 60381.376580166 2024-03-12T09:02:16.526312+00:00 19994330.290008340031 27869999.999935593456 262864330.289940237999 1 60381.376591738 2024-03-12T09:02:17.526166+00:00 19994330.290270697325 27870000.000087399036 262864330.290354400873 1 60381.376603308 2024-03-12T09:02:18.525834+00:00 19994330.290176823735 27870000.000053737313 262864330.290226876736 1 60381.376614843 2024-03-12T09:02:19.522381+00:00 19994330.290044594556 27870000.000026930124 262864330.290067851543 1 60381.376626469 2024-03-12T09:02:20.526938+00:00 19994330.290150977671 27869999.999936986715 262864330.290084272623 1 60381.376638013 2024-03-12T09:02:21.524293+00:00 19994330.290403828025 27869999.999990437180 262864330.290390551090 1 60381.376649532 2024-03-12T09:02:22.519575+00:00 19994330.290254324675 27870000.000061985105 262864330.290312618017 1 60381.376661148 2024-03-12T09:02:23.523181+00:00 19994330.290428079665 27870000.000046540052 262864330.290470927954 1 60381.376672707 2024-03-12T09:02:24.521896+00:00 19994330.290242973715 27870000.000015523285 262864330.290254801512 1 60381.376684259 2024-03-12T09:02:25.519933+00:00 19994330.290424481034 27869999.999919507653 262864330.290340304375 1 60381.376695836 2024-03-12T09:02:26.520268+00:00 19994330.290079630911 27870000.000048950315 262864330.290124863386 1 60381.376707459 2024-03-12T09:02:27.524422+00:00 19994330.290311697870 27869999.999928411096 262864330.290236413479 1 60381.376718974 2024-03-12T09:02:28.519327+00:00 19994330.290349438787 27870000.000012908131 262864330.290358662605 1 60381.376730766 2024-03-12T09:02:29.538211+00:00 19994330.290303263813 27870000.000054430217 262864330.290353983641 1 60381.376742132 2024-03-12T09:02:30.520178+00:00 19994330.290280792862 27869999.999954510480 262864330.290231615305 1 60381.376753701 2024-03-12T09:02:31.519784+00:00 19994330.290325764567 27870000.000063806772 262864330.290385872126 1 60381.376765353 2024-03-12T09:02:32.526496+00:00 19994330.290196720511 27869999.999995019287 262864330.290188044310 1 60381.376776912 2024-03-12T09:02:33.525199+00:00 19994330.290041510016 27869999.999966036528 262864330.290003836155 1 60381.376788408 2024-03-12T09:02:34.518407+00:00 19994330.290173269808 27870000.000052504241 262864330.290222078562 1 60381.376800026 2024-03-12T09:02:35.522220+00:00 19994330.290251161903 27870000.000038657337 262864330.290286123753 1 60381.376811593 2024-03-12T09:02:36.521633+00:00 19994330.290149234235 27869999.999939147383 262864330.290084689856 1 60381.376823197 2024-03-12T09:02:37.524217+00:00 19994330.290289495140 27870000.000026077032 262864330.290311872959 1 60381.376834709 2024-03-12T09:02:38.518857+00:00 19994330.290246136487 27869999.999968539923 262864330.290210962296 1 60381.376846337 2024-03-12T09:02:39.523527+00:00 19994330.290144260973 27869999.999963838607 262864330.290104418993 1 60381.376857942 2024-03-12T09:02:40.526131+00:00 19994330.290172498673 27869999.999977603555 262864330.290146380663 1 60381.376869527 2024-03-12T09:02:41.527105+00:00 19994330.290301475674 27869999.999979633838 262864330.290277421474 1 60381.376881056 2024-03-12T09:02:42.523277+00:00 19994330.290242843330 27869999.999964985996 262864330.290204137564 1 60381.376892629 2024-03-12T09:02:43.523127+00:00 19994330.290166400373 27869999.999880500138 262864330.290043205023 1 60381.376904186 2024-03-12T09:02:44.521710+00:00 19994330.290268920362 27870000.000043272972 262864330.290308505297 1 60381.376915778 2024-03-12T09:02:45.523170+00:00 19994330.290059372783 27870000.000000230968 262864330.290055930614 1 60381.376927398 2024-03-12T09:02:46.527194+00:00 19994330.290203277022 27870000.000033192337 262864330.290232777596 1 60381.376938985 2024-03-12T09:02:47.528275+00:00 19994330.290144715458 27870000.000052914023 262864330.290193945169 1 60381.376950566 2024-03-12T09:02:48.528932+00:00 19994330.290219109505 27869999.999990776181 262864330.290206164122 1 60381.376962221 2024-03-12T09:02:49.535913+00:00 19994330.290317635983 27869999.999952860177 262864330.290266782045 1 60381.376973746 2024-03-12T09:02:50.531676+00:00 19994330.290183246136 27869999.999968912452 262864330.290148466825 1 60381.376985353 2024-03-12T09:02:51.534520+00:00 19994330.289874203503 27870000.000006955117 262864330.289877444506 1 60381.376996857 2024-03-12T09:02:52.528461+00:00 19994330.290431767702 27869999.999986708164 262864330.290414780378 1 60381.377008351 2024-03-12T09:02:53.521499+00:00 19994330.290311638266 27869999.999985903502 262864330.290293842554 1 60381.377020073 2024-03-12T09:02:54.534264+00:00 19994330.290233746171 27869999.999940801412 262864330.290170848370 1 60381.377031622 2024-03-12T09:02:55.532170+00:00 19994330.290318593383 27870000.000028297305 262864330.290343225002 1 60381.377043124 2024-03-12T09:02:56.525911+00:00 19994330.290077913553 27870000.000011503696 262864330.290085732937 1 60381.377054675 2024-03-12T09:02:57.523967+00:00 19994330.290274504572 27869999.999948721379 262864330.290219515562 1 60381.377066414 2024-03-12T09:02:58.538203+00:00 19994330.290275894105 27870000.000114053488 262864330.290386259556 1 60381.377077867 2024-03-12T09:02:59.527703+00:00 19994330.290005177259 27870000.000027339906 262864330.290028810501 1 60381.377089404 2024-03-12T09:03:00.524485+00:00 19994330.290228705853 27870000.000062230974 262864330.290287226439 1 60381.377101013 2024-03-12T09:03:01.527544+00:00 19994330.290198978037 27869999.999978303909 262864330.290173590183 1 60381.377112530 2024-03-12T09:03:02.522588+00:00 19994330.290149409324 27869999.999960049987 262864330.290105789900 1 60381.377124095 2024-03-12T09:03:03.521790+00:00 19994330.290183264762 27869999.999996319413 262864330.290175884962 1 60381.377135776 2024-03-12T09:03:04.531095+00:00 19994330.290329590440 27870000.000021483749 262864330.290347397327 1 60381.377147250 2024-03-12T09:03:05.522432+00:00 19994330.290164574981 27869999.999999139458 262864330.290160000324 1 60381.377158857 2024-03-12T09:03:06.525220+00:00 19994330.290341075510 27870000.000062100589 262864330.290399491787 1 60381.377170397 2024-03-12T09:03:07.522276+00:00 19994330.290463943034 27870000.000053171068 262864330.290513426065 1 60381.377181951 2024-03-12T09:03:08.520554+00:00 19994330.289969429374 27870000.000039018691 262864330.290004730225 1 60381.377193532 2024-03-12T09:03:09.521183+00:00 19994330.290199566633 27870000.000001490116 262864330.290197372437 1 60381.377205099 2024-03-12T09:03:10.520588+00:00 19994330.290083207190 27870000.000012915581 262864330.290092408657 1 60381.377216721 2024-03-12T09:03:11.524668+00:00 19994330.290145218372 27869999.999988295138 262864330.290129810572 1 60381.377228294 2024-03-12T09:03:12.524644+00:00 19994330.290223646909 27869999.999986257404 262864330.290206223726 1 60381.377239863 2024-03-12T09:03:13.524145+00:00 19994330.290321111679 27870000.000018112361 262864330.290335536003 1 60381.377251593 2024-03-12T09:03:14.537640+00:00 19994330.290245220065 27869999.999942883849 262864330.290184438229 1 60381.377263037 2024-03-12T09:03:15.526363+00:00 19994330.290082912892 27870000.000024989247 262864330.290104180574 1 60381.377275018 2024-03-12T09:03:16.561549+00:00 19994330.290369179100 27870000.000100832433 262864330.290466308594 1 60381.377286179 2024-03-12T09:03:17.525914+00:00 19994330.290335178375 27870000.000041648746 262864330.290373146534 1 60381.377297726 2024-03-12T09:03:18.523531+00:00 19994330.290091380477 27870000.000073347241 262864330.290161013603 1 60381.377309350 2024-03-12T09:03:19.527827+00:00 19994330.290188241750 27870000.000038463622 262864330.290223032236 1 60381.377320866 2024-03-12T09:03:20.522776+00:00 19994330.290390182287 27870000.000082541257 262864330.290469050407 1 60381.377332486 2024-03-12T09:03:21.526771+00:00 19994330.290230326355 27870000.000047698617 262864330.290274322033 1 60381.377344256 2024-03-12T09:03:22.543747+00:00 19994330.290136720985 27869999.999964203686 262864330.290097236633 1 60381.377355627 2024-03-12T09:03:23.526172+00:00 19994330.290226727724 27869999.999957829714 262864330.290180861950 1 60381.377367261 2024-03-12T09:03:24.531323+00:00 19994330.290202260017 27869999.999919608235 262864330.290118157864 1 60381.377378842 2024-03-12T09:03:25.531956+00:00 19994330.290315572172 27870000.000024758279 262864330.290336638689 1 60381.377390467 2024-03-12T09:03:26.536359+00:00 19994330.290208790451 27869999.999973118305 262864330.290178209543 1 60381.377401988 2024-03-12T09:03:27.531766+00:00 19994330.290250375867 27870000.000007819384 262864330.290254473686 1 60381.377413479 2024-03-12T09:03:28.524533+00:00 19994330.290262620896 27869999.999975848943 262864330.290234774351 1 60381.377425226 2024-03-12T09:03:29.539525+00:00 19994330.290075421333 27870000.000109087676 262864330.290180802345 1 60381.377436713 2024-03-12T09:03:30.532043+00:00 19994330.290223725140 27869999.999980721623 262864330.290200740099 1 60381.377448152 2024-03-12T09:03:31.520352+00:00 19994330.290369078517 27870000.000016044825 262864330.290381431580 1 60381.377459777 2024-03-12T09:03:32.524746+00:00 19994330.290305696428 27870000.000016827136 262864330.290318846703 1 60381.377471328 2024-03-12T09:03:33.522718+00:00 19994330.290190614760 27870000.000015150756 262864330.290202051401 1 60381.377483038 2024-03-12T09:03:34.534499+00:00 19994330.290317203850 27869999.999990221113 262864330.290303736925 1 60381.377494503 2024-03-12T09:03:35.525062+00:00 19994330.290352549404 27869999.999946992844 262864330.290295839310 1 60381.377506152 2024-03-12T09:03:36.531507+00:00 19994330.290175221860 27869999.999933697283 262864330.290105223656 1 60381.377517639 2024-03-12T09:03:37.524024+00:00 19994330.290317595005 27869999.999971609563 262864330.290285497904 1 60381.377529290 2024-03-12T09:03:38.530607+00:00 19994330.290128987283 27870000.000089310110 262864330.290214598179 1 60381.377540949 2024-03-12T09:03:39.538028+00:00 19994330.290598999709 27869999.999971382320 262864330.290566682816 1 60381.377552425 2024-03-12T09:03:40.529583+00:00 19994330.290153127164 27869999.999988935888 262864330.290138363838 1 60381.377563939 2024-03-12T09:03:41.524371+00:00 19994330.290122825652 27870000.000033490360 262864330.290152639151 1 60381.377575551 2024-03-12T09:03:42.527596+00:00 19994330.290306091309 27869999.999943014234 262864330.290245413780 1 60381.377587128 2024-03-12T09:03:43.527869+00:00 19994330.290247377008 27870000.000015214086 262864330.290258884430 1 60381.377598711 2024-03-12T09:03:44.528617+00:00 19994330.290080063045 27869999.999925311655 262864330.290001690388 1 60381.377610228 2024-03-12T09:03:45.523706+00:00 19994330.290354449302 27869999.999949768186 262864330.290300518274 1 60381.377621866 2024-03-12T09:03:46.529233+00:00 19994330.290111832321 27869999.999935053289 262864330.290043205023 1 60381.377633553 2024-03-12T09:03:47.538950+00:00 19994330.290238447487 27870000.000055715442 262864330.290290474892 1 60381.377644987 2024-03-12T09:03:48.526875+00:00 19994330.290295466781 27870000.000115338713 262864330.290407121181 1 60381.377656674 2024-03-12T09:03:49.536613+00:00 19994330.290243502706 27870000.000030674040 262864330.290270477533 1 60381.377668174 2024-03-12T09:03:50.530217+00:00 19994330.290258932859 27870000.000070821494 262864330.290326058865 1 60381.377679696 2024-03-12T09:03:51.525711+00:00 19994330.290056623518 27870000.000058237463 262864330.290111154318 1 60381.377691220 2024-03-12T09:03:52.521353+00:00 19994330.290298096836 27870000.000039570034 262864330.290333986282 1 60381.377702978 2024-03-12T09:03:53.537257+00:00 19994330.290386579931 27870000.000087305903 262864330.290470212698 1 60381.377714539 2024-03-12T09:03:54.536211+00:00 19994330.290171250701 27870000.000032126904 262864330.290199697018 1 60381.377726079 2024-03-12T09:03:55.533250+00:00 19994330.290328387171 27870000.000007688999 262864330.290332376957 1 60381.377737959 2024-03-12T09:03:56.559658+00:00 19994330.290144797415 27870000.000024888664 262864330.290165990591 1 60381.377749176 2024-03-12T09:03:57.528796+00:00 19994330.290486592799 27869999.999904509634 262864330.290387421846 1 60381.377760886 2024-03-12T09:03:58.540528+00:00 19994330.290019642562 27869999.999980997294 262864330.289996922016 1 60381.377772301 2024-03-12T09:03:59.526777+00:00 19994330.290335033089 27869999.999926716089 262864330.290258049965 1 60381.377783943 2024-03-12T09:04:00.532652+00:00 19994330.290195316076 27870000.000045944005 262864330.290237575769 1 60381.377795449 2024-03-12T09:04:01.526729+00:00 19994330.290188185871 27870000.000021371990 262864330.290205866098 1 60381.377807037 2024-03-12T09:04:02.527987+00:00 19994330.290232770145 27870000.000032436103 262864330.290261507034 1 60381.377818581 2024-03-12T09:04:03.525394+00:00 19994330.290162388235 27869999.999979179353 262864330.290137857199 1 60381.377830142 2024-03-12T09:04:04.524292+00:00 19994330.290309388191 27869999.999987013638 262864330.290292710066 1 60381.377841740 2024-03-12T09:04:05.526351+00:00 19994330.290333237499 27869999.999991409481 262864330.290320962667 1 60381.377853352 2024-03-12T09:04:06.529636+00:00 19994330.290138311684 27869999.999952234328 262864330.290086835623 1 60381.377864853 2024-03-12T09:04:07.523304+00:00 19994330.290295060724 27869999.999989558011 262864330.290280938148 1 60381.377876455 2024-03-12T09:04:08.525697+00:00 19994330.290259864181 27869999.999973509461 262864330.290229678154 1 60381.377888039 2024-03-12T09:04:09.526590+00:00 19994330.290056481957 27870000.000007469207 262864330.290060281754 1 60381.377899576 2024-03-12T09:04:10.523356+00:00 19994330.290613632649 27870000.000046599656 262864330.290656536818 1 60381.377911220 2024-03-12T09:04:11.529388+00:00 19994330.290069531649 27870000.000077366829 262864330.290143191814 1 60381.377922738 2024-03-12T09:04:12.524537+00:00 19994330.290354412049 27869999.999993734062 262864330.290344446898 1 60381.377934335 2024-03-12T09:04:13.526531+00:00 19994330.290239736438 27869999.999981686473 262864330.290217757225 1 60381.377945847 2024-03-12T09:04:14.521186+00:00 19994330.290032848716 27870000.000011529773 262864330.290040671825 1 60381.377957404 2024-03-12T09:04:15.519724+00:00 19994330.290356263518 27870000.000037319958 262864330.290389895439 1 60381.377969029 2024-03-12T09:04:16.524113+00:00 19994330.290229965001 27869999.999972354621 262864330.290198624134 1 60381.377980643 2024-03-12T09:04:17.527564+00:00 19994330.290295585990 27870000.000026416034 262864330.290318310261 1 60381.377992162 2024-03-12T09:04:18.522857+00:00 19994330.290206998587 27869999.999997038394 262864330.290200352669 1 60381.378003723 2024-03-12T09:04:19.521635+00:00 19994330.290208324790 27869999.999938078225 262864330.290142714977 1 60381.378015279 2024-03-12T09:04:20.520079+00:00 19994330.290280573070 27869999.999910667539 262864330.290187537670 1 60381.378026990 2024-03-12T09:04:21.531905+00:00 19994330.290183641016 27869999.999971374869 262864330.290151327848 1 60381.378038446 2024-03-12T09:04:22.521771+00:00 19994330.290220905095 27870000.000009201467 262864330.290226429701 1 60381.378050082 2024-03-12T09:04:23.527107+00:00 19994330.290169432759 27869999.999987844378 262864330.290153563023 1 60381.378061590 2024-03-12T09:04:24.521385+00:00 19994330.290131609887 27869999.999981582165 262864330.290109485388 1 60381.378073151 2024-03-12T09:04:25.520245+00:00 19994330.290324524045 27870000.000042311847 262864330.290363132954 1 60381.378084743 2024-03-12T09:04:26.521809+00:00 19994330.290313832462 27870000.000020653009 262864330.290330797434 1 60381.378096297 2024-03-12T09:04:27.520065+00:00 19994330.290264286101 27869999.999956384301 262864330.290216952562 1 60381.378107859 2024-03-12T09:04:28.519037+00:00 19994330.290284823626 27869999.999985348433 262864330.290266454220 1 60381.378119484 2024-03-12T09:04:29.523368+00:00 19994330.289911914617 27870000.000125307590 262864330.290033549070 1 60381.378131158 2024-03-12T09:04:30.532036+00:00 19994330.290217712522 27869999.999948009849 262864330.290162026882 1 60381.378142623 2024-03-12T09:04:31.522617+00:00 19994330.290168859065 27869999.999974306673 262864330.290139466524 1 60381.378154217 2024-03-12T09:04:32.524346+00:00 19994330.290110640228 27870000.000025890768 262864330.290132850409 1 60381.378165795 2024-03-12T09:04:33.524744+00:00 19994330.290364962071 27869999.999947901815 262864330.290309160948 1 60381.378177393 2024-03-12T09:04:34.526799+00:00 19994330.290077213198 27869999.999977666885 262864330.290051192045 1 60381.378188896 2024-03-12T09:04:35.520622+00:00 19994330.290221057832 27869999.999984689057 262864330.290202051401 1 60381.378200505 2024-03-12T09:04:36.523654+00:00 19994330.290051363409 27870000.000036653131 262864330.290084332228 1 60381.378212050 2024-03-12T09:04:37.521124+00:00 19994330.290227811784 27870000.000024400651 262864330.290248513222 1 60381.378223668 2024-03-12T09:04:38.524957+00:00 19994330.290381338447 27869999.999941997230 262864330.290319651365 1 60381.378235301 2024-03-12T09:04:39.530028+00:00 19994330.290459211916 27869999.999988157302 262864330.290443688631 1 60381.378246799 2024-03-12T09:04:40.523390+00:00 19994330.290242608637 27870000.000027619302 262864330.290266543627 1 60381.378258383 2024-03-12T09:04:41.524303+00:00 19994330.290217585862 27869999.999923370779 262864330.290137261152 1 60381.378269932 2024-03-12T09:04:42.522165+00:00 19994330.290426708758 27869999.999960009009 262864330.290383011103 1 60381.378281537 2024-03-12T09:04:43.524743+00:00 19994330.290180001408 27869999.999992001802 262864330.290168315172 1 60381.378293104 2024-03-12T09:04:44.524153+00:00 19994330.290488142520 27869999.999953150749 262864330.290437608957 1 60381.378304632 2024-03-12T09:04:45.520192+00:00 19994330.290297791362 27870000.000065997243 262864330.290360093117 1 60381.378316282 2024-03-12T09:04:46.526799+00:00 19994330.290155984461 27870000.000018320978 262864330.290170609951 1 60381.378327868 2024-03-12T09:04:47.527787+00:00 19994330.290272366256 27870000.000034362078 262864330.290303021669 1 60381.378339374 2024-03-12T09:04:48.521932+00:00 19994330.290249075741 27870000.000084001571 262864330.290329396725 1 60381.378350987 2024-03-12T09:04:49.525308+00:00 19994330.290301438421 27869999.999967779964 262864330.290265530348 1 60381.378362697 2024-03-12T09:04:50.536975+00:00 19994330.290132522583 27869999.999914441258 262864330.290043264627 1 60381.378374234 2024-03-12T09:04:51.533813+00:00 19994330.289998173714 27870000.000015068799 262864330.290009558201 1 60381.378385686 2024-03-12T09:04:52.523279+00:00 19994330.290353436023 27869999.999904796481 262864330.290254563093 1 60381.378397438 2024-03-12T09:04:53.538674+00:00 19994330.290319986641 27870000.000011164695 262864330.290327459574 1 60381.378408859 2024-03-12T09:04:54.525426+00:00 19994330.290018446743 27869999.999953284860 262864330.289968013763 1 60381.378420440 2024-03-12T09:04:55.526063+00:00 19994330.290344726294 27869999.999979384243 262864330.290320396423 1 60381.378432082 2024-03-12T09:04:56.531881+00:00 19994330.290171280503 27870000.000029455870 262864330.290197014809 1 60381.378443673 2024-03-12T09:04:57.533337+00:00 19994330.290416311473 27870000.000078678131 262864330.290491282940 1 60381.378455214 2024-03-12T09:04:58.530502+00:00 19994330.290300402790 27869999.999989189208 262864330.290285885334 1 60381.378466789 2024-03-12T09:04:59.530528+00:00 19994330.289992492646 27869999.999986361712 262864330.289975136518 1 60381.378478352 2024-03-12T09:05:00.529633+00:00 19994330.290298804641 27869999.999951194972 262864330.290246307850 1 60381.378489916 2024-03-12T09:05:01.528721+00:00 19994330.289874818176 27870000.000039201230 262864330.289910316467 1 60381.378501694 2024-03-12T09:05:02.546377+00:00 19994330.290420576930 27869999.999947503209 262864330.290364384651 1 60381.378513069 2024-03-12T09:05:03.529199+00:00 19994330.290118284523 27869999.999984405935 262864330.290098994970 1 60381.378524669 2024-03-12T09:05:04.531350+00:00 19994330.290146052837 27870000.000032842159 262864330.290175199509 1 60381.378536198 2024-03-12T09:05:05.527549+00:00 19994330.290350958705 27870000.000030104071 262864330.290377378464 1 60381.378547754 2024-03-12T09:05:06.525956+00:00 19994330.290354035795 27869999.999999843538 262864330.290350198746 1 60381.378559387 2024-03-12T09:05:07.531020+00:00 19994330.290079090744 27870000.000019114465 262864330.290094494820 1 60381.378570873 2024-03-12T09:05:08.523463+00:00 19994330.290218207985 27870000.000009901822 262864330.290224403143 1 60381.378582450 2024-03-12T09:05:09.523625+00:00 19994330.290383961052 27870000.000026129186 262864330.290406405926 1 60381.378594035 2024-03-12T09:05:10.524643+00:00 19994330.290285591036 27870000.000035610050 262864330.290317505598 1 60381.378605597 2024-03-12T09:05:11.523592+00:00 19994330.290257241577 27870000.000023785979 262864330.290277332067 1 60381.378617232 2024-03-12T09:05:12.528810+00:00 19994330.290369592607 27869999.999918088317 262864330.290284007788 1 60381.378628748 2024-03-12T09:05:13.523829+00:00 19994330.290224023163 27869999.999937843531 262864330.290158152580 1 60381.378640281 2024-03-12T09:05:14.520233+00:00 19994330.290233939886 27870000.000022172928 262864330.290252417326 1 60381.378651888 2024-03-12T09:05:15.523091+00:00 19994330.290047105402 27869999.999990399927 262864330.290033817291 1 60381.378663530 2024-03-12T09:05:16.529009+00:00 19994330.290201582015 27869999.999964796007 262864330.290162682533 1 60381.378675023 2024-03-12T09:05:17.521942+00:00 19994330.290300164372 27869999.999954890460 262864330.290251344442 1 60381.378686584 2024-03-12T09:05:18.520842+00:00 19994330.290264319628 27870000.000048715621 262864330.290309339762 1 60381.378698213 2024-03-12T09:05:19.525633+00:00 19994330.290128596127 27870000.000041082501 262864330.290165960789 1 60381.378709756 2024-03-12T09:05:20.522958+00:00 19994330.290015731007 27870000.000074576586 262864330.290086597204 1 60381.378721368 2024-03-12T09:05:21.526142+00:00 19994330.290322028100 27870000.000014808029 262864330.290333151817 1 60381.378732870 2024-03-12T09:05:22.519965+00:00 19994330.290324579924 27870000.000066798180 262864330.290387660265 1 60381.378744503 2024-03-12T09:05:23.525043+00:00 19994330.290258213878 27870000.000004362315 262864330.290258884430 1 60381.378756033 2024-03-12T09:05:24.521294+00:00 19994330.290187370032 27869999.999949958175 262864330.290133625269 1 60381.378767696 2024-03-12T09:05:25.528935+00:00 19994330.290011081845 27869999.999969467521 262864330.289976865053 1 60381.378779240 2024-03-12T09:05:26.526363+00:00 19994330.290174562484 27870000.000057559460 262864330.290228426456 1 60381.378790779 2024-03-12T09:05:27.523279+00:00 19994330.290004335344 27870000.000004779547 262864330.290005415678 1 60381.378802397 2024-03-12T09:05:28.527125+00:00 19994330.290251970291 27870000.000034421682 262864330.290282696486 1 60381.378813996 2024-03-12T09:05:29.529236+00:00 19994330.290053103119 27870000.000017505139 262864330.290066897869 1 60381.378825467 2024-03-12T09:05:30.520380+00:00 19994330.290383312851 27870000.000044740736 262864330.290424346924 1 60381.378837096 2024-03-12T09:05:31.525104+00:00 19994330.290263921022 27870000.000000767410 262864330.290261000395 1 60381.378848630 2024-03-12T09:05:32.521579+00:00 19994330.289860177785 27870000.000011947006 262864330.289868444204 1 60381.378860233 2024-03-12T09:05:33.524126+00:00 19994330.290458340198 27869999.999978307635 262864330.290432959795 1 60381.378871773 2024-03-12T09:05:34.521186+00:00 19994330.290199805051 27869999.999988280237 262864330.290184408426 1 60381.378883419 2024-03-12T09:05:35.527391+00:00 19994330.290175065398 27869999.999943457544 262864330.290114820004 1 60381.378894961 2024-03-12T09:05:36.524653+00:00 19994330.290310196579 27870000.000012721866 262864330.290319234133 1 60381.378906527 2024-03-12T09:05:37.523932+00:00 19994330.290451999754 27870000.000002063811 262864330.290450364351 1 60381.378918086 2024-03-12T09:05:38.522655+00:00 19994330.289988607168 27869999.999969363213 262864330.289954274893 1 60381.378929631 2024-03-12T09:05:39.520161+00:00 19994330.290310420096 27870000.000016357750 262864330.290323078632 1 60381.378941223 2024-03-12T09:05:40.521712+00:00 19994330.290443893522 27870000.000041048974 262864330.290481239557 1 60381.378952879 2024-03-12T09:05:41.528783+00:00 19994330.290070813149 27870000.000040456653 262864330.290107578039 1 60381.378964392 2024-03-12T09:05:42.523465+00:00 19994330.290130045265 27869999.999940801412 262864330.290067166090 1 60381.378976029 2024-03-12T09:05:43.528896+00:00 19994330.290090158582 27869999.999988861382 262864330.290075302124 1 60381.378987626 2024-03-12T09:05:44.530924+00:00 19994330.290152423084 27869999.999987743795 262864330.290136486292 1 60381.378999142 2024-03-12T09:05:45.525851+00:00 19994330.290091101080 27870000.000003930181 262864330.290091335773 1 60381.379010767 2024-03-12T09:05:46.530294+00:00 19994330.290224906057 27869999.999983087182 262864330.290204286575 1 60381.379022375 2024-03-12T09:05:47.533193+00:00 19994330.290330126882 27869999.999966409057 262864330.290292859077 1 60381.379033963 2024-03-12T09:05:48.534419+00:00 19994330.290299903601 27870000.000005576760 262864330.290301769972 1 60381.379045492 2024-03-12T09:05:49.530508+00:00 19994330.290168009698 27869999.999957200140 262864330.290121525526 1 60381.379057074 2024-03-12T09:05:50.531184+00:00 19994330.289948537946 27869999.999937985092 262864330.289882838726 1 60381.379068545 2024-03-12T09:05:51.522264+00:00 19994330.290376830846 27870000.000083886087 262864330.290457040071 1 60381.379080242 2024-03-12T09:05:52.532859+00:00 19994330.290268711746 27869999.999915078282 262864330.290180087090 1 60381.379091865 2024-03-12T09:05:53.537194+00:00 19994330.290124785155 27869999.999998528510 262864330.290119618177 1 60381.379103309 2024-03-12T09:05:54.525940+00:00 19994330.290321782231 27870000.000040423125 262864330.290358483791 1 60381.379114943 2024-03-12T09:05:55.531018+00:00 19994330.290286641568 27870000.000035207719 262864330.290318131447 1 60381.379126492 2024-03-12T09:05:56.528922+00:00 19994330.290357127786 27869999.999963935465 262864330.290317356586 1 60381.379138222 2024-03-12T09:05:57.542396+00:00 19994330.290372025222 27870000.000001266599 262864330.290369570255 1 60381.379149616 2024-03-12T09:05:58.526827+00:00 19994330.290329150856 27869999.999991998076 262864330.290317475796 1 60381.379161247 2024-03-12T09:05:59.531699+00:00 19994330.290312483907 27870000.000014692545 262864330.290323495865 1 60381.379172824 2024-03-12T09:06:00.532016+00:00 19994330.290172286332 27870000.000007323921 262864330.290175914764 1 60381.379184349 2024-03-12T09:06:01.527759+00:00 19994330.290436610579 27869999.999953474849 262864330.290386378765 1 60381.379196014 2024-03-12T09:06:02.535594+00:00 19994330.289709854871 27869999.999992497265 262864330.289698660374 1 60381.379207475 2024-03-12T09:06:03.525800+00:00 19994330.290539368987 27870000.000091012567 262864330.290626704693 1 60381.379219060 2024-03-12T09:06:04.526764+00:00 19994330.290168300271 27869999.999976873398 262864330.290141463280 1 60381.379230583 2024-03-12T09:06:05.522361+00:00 19994330.290091428906 27869999.999966036528 262864330.290053755045 1 60381.379242203 2024-03-12T09:06:06.526325+00:00 19994330.290292251855 27870000.000024363399 262864330.290312945843 1 60381.379253797 2024-03-12T09:06:07.528076+00:00 19994330.290302675217 27870000.000038735569 262864330.290337711573 1 60381.379265374 2024-03-12T09:06:08.528274+00:00 19994330.290239233524 27869999.999958876520 262864330.290194422007 1 60381.379276933 2024-03-12T09:06:09.526989+00:00 19994330.290265724063 27869999.999965518713 262864330.290227532387 1 60381.379288484 2024-03-12T09:06:10.525062+00:00 19994330.290298163891 27869999.999944355339 262864330.290238827467 1 60381.379300116 2024-03-12T09:06:11.529986+00:00 19994330.290217891335 27870000.000029232353 262864330.290243446827 1 60381.379311662 2024-03-12T09:06:12.527626+00:00 19994330.290220942348 27869999.999991107732 262864330.290208369493 1 60381.379323252 2024-03-12T09:06:13.528986+00:00 19994330.290272846818 27870000.000028595328 262864330.290297746658 1 60381.379334746 2024-03-12T09:06:14.522095+00:00 19994330.290384154767 27870000.000025168061 262864330.290405601263 1 60381.379346332 2024-03-12T09:06:15.523050+00:00 19994330.290186405182 27869999.999938409775 262864330.290121108294 1 60381.379358015 2024-03-12T09:06:16.532467+00:00 19994330.290351931006 27870000.000013690442 262864330.290361911058 1 60381.379369745 2024-03-12T09:06:17.545986+00:00 19994330.290204390883 27870000.000009939075 262864330.290210664272 1 60381.379381116 2024-03-12T09:06:18.528365+00:00 19994330.290090452880 27869999.999988798052 262864330.290075540543 1 60381.379392629 2024-03-12T09:06:19.523209+00:00 19994330.290062285960 27870000.000015005469 262864330.290073603392 1 60381.379404301 2024-03-12T09:06:20.531630+00:00 19994330.290360137820 27869999.999967005104 262864330.290323436260 1 60381.379415859 2024-03-12T09:06:21.530162+00:00 19994330.290198851377 27869999.999958027154 262864330.290153205395 1 60381.379427414 2024-03-12T09:06:22.528613+00:00 19994330.290352523327 27870000.000078897923 262864330.290427714586 1 60381.379438943 2024-03-12T09:06:23.524671+00:00 19994330.290249176323 27869999.999974612147 262864330.290220081806 1 60381.379450619 2024-03-12T09:06:24.533493+00:00 19994330.290357444435 27870000.000195149332 262864330.290548890829 1 60381.379462136 2024-03-12T09:06:25.528568+00:00 19994330.290053017437 27870000.000006038696 262864330.290055364370 1 60381.379473635 2024-03-12T09:06:26.522025+00:00 19994330.290400013328 27869999.999971594661 262864330.290367901325 1 60381.379485245 2024-03-12T09:06:27.525173+00:00 19994330.290129315108 27869999.999957516789 262864330.290083110332 1 60381.379496844 2024-03-12T09:06:28.527374+00:00 19994330.290195018053 27870000.000053554773 262864330.290244877338 1 60381.379508418 2024-03-12T09:06:29.527273+00:00 19994330.289958857000 27870000.000005353242 262864330.289960533381 1 60381.379519971 2024-03-12T09:06:30.525476+00:00 19994330.290357068181 27869999.999990478158 262864330.290343821049 1 60381.379531545 2024-03-12T09:06:31.525484+00:00 19994330.290300030261 27870000.000003520399 262864330.290299862623 1 60381.379543116 2024-03-12T09:06:32.525274+00:00 19994330.290146306157 27870000.000032670796 262864330.290175259113 1 60381.379554644 2024-03-12T09:06:33.521231+00:00 19994330.290466479957 27870000.000065818429 262864330.290528595448 1 60381.379566232 2024-03-12T09:06:34.522451+00:00 19994330.289848156273 27869999.999974239618 262864330.289818704128 1 60381.379577844 2024-03-12T09:06:35.525751+00:00 19994330.290410973132 27870000.000000983477 262864330.290408253670 1 60381.379589359 2024-03-12T09:06:36.520644+00:00 19994330.290344905108 27869999.999977484345 262864330.290318667889 1 60381.379601065 2024-03-12T09:06:37.531983+00:00 19994330.289994597435 27870000.000084564090 262864330.290075480938 1 60381.379612626 2024-03-12T09:06:38.530900+00:00 19994330.290428068489 27869999.999954558909 262864330.290378928185 1 60381.379624132 2024-03-12T09:06:39.524981+00:00 19994330.290221538395 27870000.000108212233 262864330.290326058865 1 60381.379635680 2024-03-12T09:06:40.522801+00:00 19994330.289921648800 27869999.999974418432 262864330.289892375469 1 60381.379647302 2024-03-12T09:06:41.526943+00:00 19994330.290238164365 27870000.000016614795 262864330.290251106024 1 60381.379658797 2024-03-12T09:06:42.520070+00:00 19994330.290335394442 27870000.000029880553 262864330.290361583233 1 60381.379670388 2024-03-12T09:06:43.521530+00:00 19994330.290244039148 27870000.000063877553 262864330.290304213762 1 60381.379681997 2024-03-12T09:06:44.524533+00:00 19994330.290157370269 27870000.000040359795 262864330.290194034576 1 60381.379693534 2024-03-12T09:06:45.521359+00:00 19994330.290142517537 27870000.000103302300 262864330.290242105722 1 60381.379705162 2024-03-12T09:06:46.525999+00:00 19994330.290225140750 27869999.999961871654 262864330.290183335543 1 60381.379716713 2024-03-12T09:06:47.524056+00:00 19994330.290230799466 27870000.000031195581 262864330.290258318186 1 60381.379728583 2024-03-12T09:06:48.549575+00:00 19994330.290515352041 27870000.000037543476 262864330.290549218655 1 60381.379739836 2024-03-12T09:06:49.521807+00:00 19994330.290377967060 27870000.000009827316 262864330.290384113789 1 60381.379751496 2024-03-12T09:06:50.529206+00:00 19994330.290230855346 27869999.999955490232 262864330.290182650089 1 60381.379763233 2024-03-12T09:06:51.543284+00:00 19994330.290145602077 27869999.999992847443 262864330.290134757757 1 60381.379774653 2024-03-12T09:06:52.530044+00:00 19994330.290416214615 27870000.000008873641 262864330.290421396494 1 60381.379786257 2024-03-12T09:06:53.532632+00:00 19994330.290407486260 27870000.000044807792 262864330.290448606014 1 60381.379797853 2024-03-12T09:06:54.534486+00:00 19994330.290168758482 27869999.999968253076 262864330.290133327246 1 60381.379809328 2024-03-12T09:06:55.525916+00:00 19994330.290172014385 27870000.000057868659 262864330.290226191282 1 60381.379820941 2024-03-12T09:06:56.529323+00:00 19994330.290250070393 27869999.999974496663 262864330.290220856667 1 60381.379832448 2024-03-12T09:06:57.523449+00:00 19994330.290099598467 27870000.000025887042 262864330.290121793747 1 60381.379844071 2024-03-12T09:06:58.527726+00:00 19994330.290315091610 27869999.999954786152 262864330.290266185999 1 60381.379855618 2024-03-12T09:06:59.525360+00:00 19994330.290401663631 27869999.999966394156 262864330.290364354849 1 60381.379867223 2024-03-12T09:07:00.528079+00:00 19994330.290045201778 27869999.999947663397 262864330.289989173412 1 60381.379878800 2024-03-12T09:07:01.528314+00:00 19994330.290395680815 27869999.999940328300 262864330.290332317352 1 60381.379890365 2024-03-12T09:07:02.527489+00:00 19994330.290460329503 27869999.999930538237 262864330.290387153625 1 60381.379901863 2024-03-12T09:07:03.520990+00:00 19994330.289980433881 27869999.999957822263 262864330.289934575558 1 60381.379913486 2024-03-12T09:07:04.525188+00:00 19994330.290482375771 27870000.000004660338 262864330.290483325720 1 60381.379924993 2024-03-12T09:07:05.519397+00:00 19994330.290264148265 27870000.000039391220 262864330.290299862623 1 60381.379936603 2024-03-12T09:07:06.522537+00:00 19994330.290150236338 27870000.000012475997 262864330.290159016848 1 60381.379948154 2024-03-12T09:07:07.520510+00:00 19994330.290691472590 27869999.999997254461 262864330.290685027838 1 60381.379959730 2024-03-12T09:07:08.520730+00:00 19994330.290246229619 27870000.000102993101 262864330.290345519781 1 60381.379971298 2024-03-12T09:07:09.520134+00:00 19994330.289957068861 27870000.000040162355 262864330.289993554354 1 60381.379982905 2024-03-12T09:07:10.522967+00:00 19994330.290073372424 27869999.999956965446 262864330.290026634932 1 60381.379994462 2024-03-12T09:07:11.521497+00:00 19994330.290237274021 27870000.000072930008 262864330.290306508541 1 60381.380006029 2024-03-12T09:07:12.520952+00:00 19994330.290302056819 27870000.000042907894 262864330.290341287851 1 60381.380017588 2024-03-12T09:07:13.519633+00:00 19994330.290250539780 27869999.999924503267 262864330.290171355009 1 60381.380029231 2024-03-12T09:07:14.525550+00:00 19994330.290224567056 27870000.000012718141 262864330.290233612061 1 60381.380040762 2024-03-12T09:07:15.521870+00:00 19994330.290322724730 27870000.000120274723 262864330.290439307690 1 60381.380052424 2024-03-12T09:07:16.529413+00:00 19994330.290419343859 27870000.000010315329 262864330.290425956249 1 60381.380064007 2024-03-12T09:07:17.530181+00:00 19994330.290309313685 27869999.999993659556 262864330.290299266577 1 60381.380075616 2024-03-12T09:07:18.533206+00:00 19994330.290326435119 27870000.000044796616 262864330.290367543697 1 60381.380087181 2024-03-12T09:07:19.532468+00:00 19994330.290297254920 27870000.000007040799 262864330.290300607681 1 60381.380098768 2024-03-12T09:07:20.533562+00:00 19994330.290267631412 27870000.000004455447 262864330.290268421173 1 60381.380110990 2024-03-12T09:07:21.589527+00:00 19994330.290329180658 27870000.000039480627 262864330.290364980698 1 60381.380121806 2024-03-12T09:07:22.524008+00:00 19994330.290278412402 27869999.999965690076 262864330.290240406990 1 60381.380133567 2024-03-12T09:07:23.540190+00:00 19994330.290417492390 27869999.999977398664 262864330.290391206741 1 60381.380145027 2024-03-12T09:07:24.530369+00:00 19994330.290191486478 27869999.999941356480 262864330.290129125118 1 60381.380156618 2024-03-12T09:07:25.531779+00:00 19994330.290225792676 27869999.999954305589 262864330.290176421404 1 60381.380168244 2024-03-12T09:07:26.536262+00:00 19994330.290060177445 27869999.999961134046 262864330.290017604828 1 60381.380179719 2024-03-12T09:07:27.527727+00:00 19994330.290226064622 27870000.000103820115 262864330.290326207876 1 60381.380191392 2024-03-12T09:07:28.536305+00:00 19994330.290341589600 27870000.000037517399 262864330.290375411510 1 60381.380202898 2024-03-12T09:07:29.530350+00:00 19994330.290209837258 27870000.000071533024 262864330.290277659893 1 60381.380214402 2024-03-12T09:07:30.524305+00:00 19994330.290336959064 27870000.000016964972 262864330.290350228548 1 60381.380226056 2024-03-12T09:07:31.531231+00:00 19994330.289993047714 27869999.999942157418 262864330.289931505919 1 60381.380237599 2024-03-12T09:07:32.528555+00:00 19994330.290248475969 27869999.999953504652 262864330.290198296309 1 60381.380249199 2024-03-12T09:07:33.530771+00:00 19994330.289939340204 27870000.000007778406 262864330.289943426847 1 60381.380260966 2024-03-12T09:07:34.547447+00:00 19994330.290265366435 27869999.999953448772 262864330.290215134621 1 60381.380272341 2024-03-12T09:07:35.530292+00:00 19994330.290281895548 27870000.000004008412 262864330.290282189846 1 60381.380284289 2024-03-12T09:07:36.562589+00:00 19994330.290036194026 27869999.999990396202 262864330.290022909641 1 60381.380295451 2024-03-12T09:07:37.526968+00:00 19994330.290178369731 27869999.999996464700 262864330.290171116590 1 60381.380307131 2024-03-12T09:07:38.536177+00:00 19994330.290299616754 27870000.000024847686 262864330.290320783854 1 60381.380318657 2024-03-12T09:07:39.531977+00:00 19994330.290235690773 27870000.000046260655 262864330.290278255939 1 60381.380330119 2024-03-12T09:07:40.522292+00:00 19994330.290374167264 27870000.000039521605 262864330.290409982204 1 60381.380341711 2024-03-12T09:07:41.523884+00:00 19994330.290288187563 27869999.999960660934 262864330.290245145559 1 60381.380353355 2024-03-12T09:07:42.529835+00:00 19994330.290161177516 27869999.999979868531 262864330.290137350559 1 60381.380364866 2024-03-12T09:07:43.524431+00:00 19994330.290327526629 27869999.999974150211 262864330.290297985077 1 60381.380376477 2024-03-12T09:07:44.527602+00:00 19994330.289793197066 27869999.999943781644 262864330.289733290672 1 60381.380388098 2024-03-12T09:07:45.531665+00:00 19994330.290420584381 27869999.999942354858 262864330.290359258652 1 60381.380399953 2024-03-12T09:07:46.555888+00:00 19994330.290303975344 27869999.999982826412 262864330.290283113718 1 60381.380411204 2024-03-12T09:07:47.528047+00:00 19994330.290326338261 27870000.000073313713 262864330.290395945311 1 60381.380422780 2024-03-12T09:07:48.528172+00:00 19994330.290087074041 27869999.999928612262 262864330.290012001991 1 60381.380434363 2024-03-12T09:07:49.528931+00:00 19994330.290251590312 27869999.999968919903 262864330.290216803551 1 60381.380446058 2024-03-12T09:07:50.539406+00:00 19994330.290158208460 27869999.999991010875 262864330.290145516396 1 60381.380457447 2024-03-12T09:07:51.523429+00:00 19994330.290201466531 27870000.000054731965 262864330.290252476931 1 60381.380469118 2024-03-12T09:07:52.531818+00:00 19994330.290556561202 27869999.999983888119 262864330.290536731482 1 60381.380480668 2024-03-12T09:07:53.529674+00:00 19994330.289983920753 27869999.999996092170 262864330.289976328611 1 60381.380492318 2024-03-12T09:07:54.536268+00:00 19994330.290345516056 27869999.999956469983 262864330.290298283100 1 60381.380503799 2024-03-12T09:07:55.528199+00:00 19994330.290070544928 27869999.999999836087 262864330.290066659451 1 60381.380515375 2024-03-12T09:07:56.528426+00:00 19994330.290304701775 27869999.999921157956 262864330.290222138166 1 60381.380526885 2024-03-12T09:07:57.522857+00:00 19994330.290322806686 27869999.999967474490 262864330.290286600590 1 60381.380538634 2024-03-12T09:07:58.537935+00:00 19994330.290117081255 27869999.999950449914 262864330.290063828230 1 60381.380550130 2024-03-12T09:07:59.531279+00:00 19994330.290426321328 27870000.000040408224 262864330.290463030338 1 60381.380561722 2024-03-12T09:08:00.532743+00:00 19994330.290362786502 27869999.999941445887 262864330.290300518274 1 60381.380573468 2024-03-12T09:08:01.547675+00:00 19994330.290052950382 27869999.999985020608 262864330.290034264326 1 60381.380584779 2024-03-12T09:08:02.524889+00:00 19994330.290119498968 27870000.000152111053 262864330.290267914534 1 60381.380596383 2024-03-12T09:08:03.527555+00:00 19994330.290219224989 27869999.999991118908 262864330.290206640959 1 60381.380608010 2024-03-12T09:08:04.532019+00:00 19994330.290413573384 27870000.000015974045 262864330.290425837040 1 60381.380619521 2024-03-12T09:08:05.526652+00:00 19994330.290241334587 27870000.000016186386 262864330.290253818035 1 60381.380631079 2024-03-12T09:08:06.525277+00:00 19994330.290167212486 27869999.999992128462 262864330.290155649185 1 60381.380642706 2024-03-12T09:08:07.529781+00:00 19994330.290360637009 27870000.000027067959 262864330.290383994579 1 60381.380654276 2024-03-12T09:08:08.529475+00:00 19994330.289963785559 27869999.999850597233 262864330.289810687304 1 60381.380665781 2024-03-12T09:08:09.523508+00:00 19994330.290215503424 27869999.999957922846 262864330.290169715881 1 60381.380677333 2024-03-12T09:08:10.521545+00:00 19994330.290364991874 27870000.000007227063 262864330.290368497372 1 60381.380688906 2024-03-12T09:08:11.521469+00:00 19994330.290244333446 27870000.000056412071 262864330.290297061205 1 60381.380700496 2024-03-12T09:08:12.522871+00:00 19994330.290184643120 27869999.999992422760 262864330.290173381567 1 60381.380712065 2024-03-12T09:08:13.522428+00:00 19994330.290372934192 27870000.000074245036 262864330.290443480015 1 60381.380723633 2024-03-12T09:08:14.521878+00:00 19994330.289973452687 27870000.000015620142 262864330.289985358715 1 60381.380735267 2024-03-12T09:08:15.527089+00:00 19994330.290538236499 27870000.000003587455 262864330.290538132191 1 60381.380746821 2024-03-12T09:08:16.525315+00:00 19994330.290212646127 27870000.000005245209 262864330.290214180946 1 60381.380758382 2024-03-12T09:08:17.524248+00:00 19994330.290189065039 27870000.000010360032 262864330.290195733309 1 60381.380769945 2024-03-12T09:08:18.523249+00:00 19994330.290047537535 27869999.999942351133 262864330.289986193180 1 60381.380781531 2024-03-12T09:08:19.524272+00:00 19994330.290534518659 27870000.000030193478 262864330.290561020374 1 60381.380793121 2024-03-12T09:08:20.525651+00:00 19994330.290202919394 27870000.000020630658 262864330.290219843388 1 60381.380804697 2024-03-12T09:08:21.525784+00:00 19994330.290251493454 27869999.999996975064 262864330.290244758129 1 60381.380816227 2024-03-12T09:08:22.522016+00:00 19994330.290186107159 27869999.999973449856 262864330.290155857801 1 60381.380827813 2024-03-12T09:08:23.523060+00:00 19994330.290178339928 27870000.000050436705 262864330.290225058794 1 60381.380839375 2024-03-12T09:08:24.522026+00:00 19994330.290038578212 27869999.999932698905 262864330.289967596531 1 60381.380850920 2024-03-12T09:08:25.519482+00:00 19994330.290273822844 27869999.999994926155 262864330.290265053511 1 60381.380862541 2024-03-12T09:08:26.523495+00:00 19994330.290184289217 27870000.000001646578 262864330.290182232857 1 60381.380874097 2024-03-12T09:08:27.521999+00:00 19994330.290248453617 27869999.999964404851 262864330.290209174156 1 60381.380885653 2024-03-12T09:08:28.520427+00:00 19994330.290334179997 27870000.000016413629 262864330.290346920490 1 60381.380897282 2024-03-12T09:08:29.525116+00:00 19994330.290324803442 27870000.000034157187 262864330.290355265141 1 60381.380908810 2024-03-12T09:08:30.521164+00:00 19994330.290171597153 27869999.999928947538 262864330.290096849203 1 60381.380920474 2024-03-12T09:08:31.528963+00:00 19994330.290280997753 27870000.000022806227 262864330.290300101042 1 60381.380931951 2024-03-12T09:08:32.520597+00:00 19994330.290236532688 27869999.999975841492 262864330.290208667517 1 60381.380943554 2024-03-12T09:08:33.523059+00:00 19994330.290151745081 27870000.000071216375 262864330.290219277143 1 60381.380955117 2024-03-12T09:08:34.522100+00:00 19994330.290383577347 27870000.000094696879 262864330.290474593639 1 60381.380966693 2024-03-12T09:08:35.522312+00:00 19994330.290271043777 27870000.000015132129 262864330.290282487869 1 60381.380978296 2024-03-12T09:08:36.524718+00:00 19994330.290243960917 27869999.999979797751 262864330.290220052004 1 60381.380989815 2024-03-12T09:08:37.519973+00:00 19994330.290115177631 27870000.000096682459 262864330.290208160877 1 60381.381001405 2024-03-12T09:08:38.521413+00:00 19994330.290303476155 27869999.999938536435 262864330.290238320827 1 60381.381013008 2024-03-12T09:08:39.523881+00:00 19994330.290314201266 27869999.999827120453 262864330.290137618780 1 60381.381024694 2024-03-12T09:08:40.533565+00:00 19994330.290313672274 27869999.999989304692 262864330.290299266577 1 60381.381036146 2024-03-12T09:08:41.523028+00:00 19994330.290114805102 27870000.000011231750 262864330.290122330189 1 60381.381047803 2024-03-12T09:08:42.530130+00:00 19994330.290399361402 27869999.999984260648 262864330.290379941463 1 60381.381059281 2024-03-12T09:08:43.521861+00:00 19994330.290159922093 27869999.999940574169 262864330.290096789598 1 60381.381070867 2024-03-12T09:08:44.522885+00:00 19994330.290167585015 27870000.000050615519 262864330.290214478970 1 60381.381082457 2024-03-12T09:08:45.524259+00:00 19994330.290368329734 27870000.000056445599 262864330.290421068668 1 60381.381094014 2024-03-12T09:08:46.522852+00:00 19994330.290343109518 27870000.000016357750 262864330.290355771780 1 60381.381105596 2024-03-12T09:08:47.523502+00:00 19994330.290364351124 27870000.000018015504 262864330.290378659964 1 60381.381117181 2024-03-12T09:08:48.524424+00:00 19994330.290030829608 27870000.000010788441 262864330.290037930012 1 60381.381128817 2024-03-12T09:08:49.529761+00:00 19994330.290177240968 27869999.999998260289 262864330.290171802044 1 60381.381140405 2024-03-12T09:08:50.531000+00:00 19994330.290037851781 27869999.999985728413 262864330.290019869804 1 60381.381151954 2024-03-12T09:08:51.528813+00:00 19994330.290150489658 27869999.999986909330 262864330.290133714676 1 60381.381163538 2024-03-12T09:08:52.529720+00:00 19994330.290321949869 27869999.999996535480 262864330.290314793587 1 60381.381175264 2024-03-12T09:08:53.542846+00:00 19994330.290234364569 27869999.999997075647 262864330.290227741003 1 60381.381186614 2024-03-12T09:08:54.523446+00:00 19994330.290196083486 27869999.999990817159 262864330.290183216333 1 60381.381198233 2024-03-12T09:08:55.527280+00:00 19994330.290433112532 27870000.000035263598 262864330.290464669466 1 60381.381209820 2024-03-12T09:08:56.528435+00:00 19994330.290362954140 27869999.999999389052 262864330.290358662605 1 60381.381221429 2024-03-12T09:08:57.531470+00:00 19994330.290314547718 27869999.999993409961 262864330.290304273367 1 60381.381233013 2024-03-12T09:08:58.532314+00:00 19994330.290287755430 27869999.999938070774 262864330.290222138166 1 60381.381244545 2024-03-12T09:08:59.528695+00:00 19994330.290305525064 27870000.000012718141 262864330.290314555168 1 60381.381256263 2024-03-12T09:09:00.541142+00:00 19994330.290213786066 27869999.999996393919 262864330.290206491947 1 60381.381267678 2024-03-12T09:09:01.527407+00:00 19994330.290320128202 27870000.000005923212 262864330.290322363377 1 60381.381279223 2024-03-12T09:09:02.524893+00:00 19994330.290166717023 27869999.999929640442 262864330.290092647076 1 60381.381290749 2024-03-12T09:09:03.520742+00:00 19994330.290254320949 27870000.000035710633 262864330.290286332369 1 60381.381302340 2024-03-12T09:09:04.522158+00:00 19994330.290194097906 27869999.999909199774 262864330.290099591017 1 60381.381313938 2024-03-12T09:09:05.524248+00:00 19994330.290230628103 27870000.000018540770 262864330.290245473385 1 60381.381325481 2024-03-12T09:09:06.521551+00:00 19994330.290222786367 27870000.000023309141 262864330.290242403746 1 60381.381337056 2024-03-12T09:09:07.521672+00:00 19994330.290246404707 27870000.000005938113 262864330.290248632431 1 60381.381348621 2024-03-12T09:09:08.520849+00:00 19994330.290245875716 27869999.999978963286 262864330.290221154690 1 60381.381360247 2024-03-12T09:09:09.525313+00:00 19994330.290396653116 27870000.000021446496 262864330.290414422750 1 60381.381371773 2024-03-12T09:09:10.521208+00:00 19994330.290133789182 27869999.999962441623 262864330.290092527866 1 60381.381383376 2024-03-12T09:09:11.523651+00:00 19994330.290437627584 27869999.999990947545 262864330.290424883366 1 60381.381394984 2024-03-12T09:09:12.526649+00:00 19994330.290119305253 27869999.999984145164 262864330.290099740028 1 60381.381406523 2024-03-12T09:09:13.523615+00:00 19994330.290296323597 27869999.999958705157 262864330.290251314640 1 60381.381418241 2024-03-12T09:09:14.536055+00:00 19994330.290125999600 27869999.999997448176 262864330.290119737387 1 60381.381429795 2024-03-12T09:09:15.534262+00:00 19994330.290331326425 27869999.999999620020 262864330.290327250957 1 60381.381441289 2024-03-12T09:09:16.527329+00:00 19994330.290239997208 27869999.999965075403 262864330.290201365948 1 60381.381452826 2024-03-12T09:09:17.524202+00:00 19994330.290123376995 27870000.000049050897 262864330.290168732405 1 60381.381464367 2024-03-12T09:09:18.521325+00:00 19994330.290242254734 27870000.000065807253 262864330.290304362774 1 60381.381476058 2024-03-12T09:09:19.531366+00:00 19994330.290311563760 27869999.999987844378 262864330.290295720100 1 60381.381487545 2024-03-12T09:09:20.523858+00:00 19994330.290061835200 27869999.999998714775 262864330.290056854486 1 60381.381499197 2024-03-12T09:09:21.530631+00:00 19994330.290102522820 27869999.999993558973 262864330.290092378855 1 60381.381510738 2024-03-12T09:09:22.527802+00:00 19994330.290225565434 27869999.999964628369 262864330.290186494589 1 60381.381522320 2024-03-12T09:09:23.528444+00:00 19994330.290352184325 27869999.999959770590 262864330.290308266878 1 60381.381533861 2024-03-12T09:09:24.525622+00:00 19994330.290121354163 27870000.000015050173 262864330.290132701397 1 60381.381545523 2024-03-12T09:09:25.533190+00:00 19994330.289974633604 27869999.999962598085 262864330.289933532476 1 60381.381557004 2024-03-12T09:09:26.525116+00:00 19994330.290463980287 27870000.000041581690 262864330.290501862764 1 60381.381568620 2024-03-12T09:09:27.528776+00:00 19994330.290270902216 27869999.999953899533 262864330.290221095085 1 60381.381580214 2024-03-12T09:09:28.530498+00:00 19994330.290367670357 27869999.999992020428 262864330.290355980396 1 60381.381591890 2024-03-12T09:09:29.539318+00:00 19994330.290256515145 27870000.000020239502 262864330.290273070335 1 60381.381603319 2024-03-12T09:09:30.526760+00:00 19994330.290201943368 27870000.000069040805 262864330.290267288685 1 60381.381614880 2024-03-12T09:09:31.525652+00:00 19994330.289923172444 27869999.999976605177 262864330.289896070957 1 60381.381626573 2024-03-12T09:09:32.535886+00:00 19994330.290304608643 27870000.000063449144 262864330.290364354849 1 60381.381638112 2024-03-12T09:09:33.532886+00:00 19994330.290217440575 27870000.000038836151 262864330.290252566338 1 60381.381649705 2024-03-12T09:09:34.534463+00:00 19994330.290336560458 27870000.000039178878 262864330.290372043848 1 60381.381661201 2024-03-12T09:09:35.527805+00:00 19994330.290185365826 27870000.000007081777 262864330.290188759565 1 60381.381673183 2024-03-12T09:09:36.563053+00:00 19994330.290082428604 27869999.999979026616 262864330.290057748556 1 60381.381684326 2024-03-12T09:09:37.525751+00:00 19994330.290247075260 27870000.000035177916 262864330.290278553963 1 60381.381695919 2024-03-12T09:09:38.527366+00:00 19994330.290388975292 27870000.000026404858 262864330.290411680937 1 60381.381707585 2024-03-12T09:09:39.535330+00:00 19994330.290247425437 27869999.999953385442 262864330.290197134018 1 60381.381719116 2024-03-12T09:09:40.531634+00:00 19994330.290330629796 27870000.000047348440 262864330.290374279022 1 60381.381730750 2024-03-12T09:09:41.536792+00:00 19994330.290239308029 27870000.000010464340 262864330.290246069431 1 60381.381742343 2024-03-12T09:09:42.538414+00:00 19994330.290347345173 27869999.999980058521 262864330.290323704481 1 60381.381753852 2024-03-12T09:09:43.532822+00:00 19994330.290227539837 27869999.999978069216 262864330.290201902390 1 60381.381765343 2024-03-12T09:09:44.525608+00:00 19994330.290019806474 27869999.999926246703 262864330.289942353964 1 60381.381776900 2024-03-12T09:09:45.524150+00:00 19994330.290055532008 27869999.999961309135 262864330.290013164282 1 60381.381788459 2024-03-12T09:09:46.522807+00:00 19994330.290259543806 27870000.000001259148 262864330.290257096291 1 60381.381800052 2024-03-12T09:09:47.524501+00:00 19994330.290377784520 27869999.999937124550 262864330.290311217308 1 60381.381811701 2024-03-12T09:09:48.530971+00:00 19994330.290135741234 27870000.000071536750 262864330.290203571320 1 60381.381823365 2024-03-12T09:09:49.538706+00:00 19994330.290321018547 27869999.999993853271 262864330.290311187506 1 60381.381834798 2024-03-12T09:09:50.526598+00:00 19994330.290369845927 27869999.999949701130 262864330.290315836668 1 60381.381846322 2024-03-12T09:09:51.522215+00:00 19994330.290229503065 27870000.000024724752 262864330.290250539780 1 60381.381857995 2024-03-12T09:09:52.530809+00:00 19994330.290123179555 27869999.999936275184 262864330.290055751801 1 60381.381869464 2024-03-12T09:09:53.521701+00:00 19994330.290193479508 27869999.999876495451 262864330.290066272020 1 60381.381881115 2024-03-12T09:09:54.528335+00:00 19994330.290429450572 27869999.999957326800 262864330.290383070707 1 60381.381892715 2024-03-12T09:09:55.530581+00:00 19994330.290116045624 27869999.999897737056 262864330.290010094643 1 60381.381904313 2024-03-12T09:09:56.532646+00:00 19994330.290293324739 27869999.999956671149 262864330.290246307850 1 60381.381915975 2024-03-12T09:09:57.540276+00:00 19994330.290251016617 27870000.000027246773 262864330.290274560452 1 60381.381927393 2024-03-12T09:09:58.526751+00:00 19994330.290118809789 27870000.000030666590 262864330.290145784616 1 60381.381938924 2024-03-12T09:09:59.523060+00:00 19994330.290302719921 27869999.999961476773 262864330.290260493755 1 60381.381950726 2024-03-12T09:10:00.542702+00:00 19994330.290398497134 27870000.000071607530 262864330.290466427803 1 60381.381962366 2024-03-12T09:10:01.548428+00:00 19994330.290319629014 27870000.000010900199 262864330.290326833725 1 60381.381973875 2024-03-12T09:10:02.542797+00:00 19994330.290111780167 27869999.999995518476 262864330.290103614330 1 60381.381985304 2024-03-12T09:10:03.530277+00:00 19994330.290204137564 27870000.000079616904 262864330.290280073881 1 60381.381996914 2024-03-12T09:10:04.533347+00:00 19994330.290360406041 27870000.000047352165 262864330.290404081345 1 60381.382008483 2024-03-12T09:10:05.532927+00:00 19994330.290127426386 27869999.999977715313 262864330.290101438761 1 60381.382020032 2024-03-12T09:10:06.530731+00:00 19994330.290267836303 27870000.000006545335 262864330.290270686150 1 60381.382031716 2024-03-12T09:10:07.540247+00:00 19994330.290379773825 27869999.999948941171 262864330.290325015783 1 60381.382043207 2024-03-12T09:10:08.533050+00:00 19994330.290246814489 27869999.999980222434 262864330.290223330259 1 60381.382054695 2024-03-12T09:10:09.525623+00:00 19994330.290126126260 27869999.999988462776 262864330.290110886097 1 60381.382066273 2024-03-12T09:10:10.525957+00:00 19994330.290587741882 27869999.999989755452 262864330.290573805571 1 60381.382077814 2024-03-12T09:10:11.523110+00:00 19994330.289976075292 27870000.000054992735 262864330.290027379990 1 60381.382089406 2024-03-12T09:10:12.524670+00:00 19994330.289987903088 27869999.999991834164 262864330.289976030588 1 60381.382101018 2024-03-12T09:10:13.527911+00:00 19994330.290351755917 27870000.000042278320 262864330.290390342474 1 60381.382112611 2024-03-12T09:10:14.529551+00:00 19994330.290318615735 27869999.999989364296 262864330.290304273367 1 60381.382124150 2024-03-12T09:10:15.526562+00:00 19994330.290203358978 27870000.000026322901 262864330.290225982666 1 60381.382135723 2024-03-12T09:10:16.526497+00:00 19994330.290300164372 27870000.000020343810 262864330.290316820145 1 60381.382147255 2024-03-12T09:10:17.522867+00:00 19994330.290198095143 27869999.999967377633 262864330.290161758661 1 60381.382158869 2024-03-12T09:10:18.526317+00:00 19994330.290319051594 27870000.000017397106 262864330.290332764387 1 60381.382170543 2024-03-12T09:10:19.534930+00:00 19994330.290052741766 27870000.000042639673 262864330.290091693401 1 60381.382181968 2024-03-12T09:10:20.522015+00:00 19994330.290316112339 27869999.999978773296 262864330.290291190147 1 60381.382193566 2024-03-12T09:10:21.524101+00:00 19994330.290302533656 27869999.999941837043 262864330.290240675211 1 60381.382205151 2024-03-12T09:10:22.525003+00:00 19994330.290502797812 27870000.000044912100 262864330.290544003248 1 60381.382216701 2024-03-12T09:10:23.523007+00:00 19994330.290137127042 27870000.000047024339 262864330.290180444717 1 60381.382228261 2024-03-12T09:10:24.521720+00:00 19994330.290231186897 27869999.999992359430 262864330.290219873190 1 60381.382239824 2024-03-12T09:10:25.520814+00:00 19994330.290156710893 27870000.000041436404 262864330.290194451809 1 60381.382251480 2024-03-12T09:10:26.527837+00:00 19994330.290502615273 27870000.000048320740 262864330.290547221899 1 60381.382262978 2024-03-12T09:10:27.521301+00:00 19994330.290238097310 27870000.000043537468 262864330.290277957916 1 60381.382274549 2024-03-12T09:10:28.521094+00:00 19994330.290202315897 27869999.999969348311 262864330.290167987347 1 60381.382286103 2024-03-12T09:10:29.519306+00:00 19994330.290169589221 27869999.999920643866 262864330.290086537600 1 60381.382297729 2024-03-12T09:10:30.523809+00:00 19994330.289919078350 27869999.999961402267 262864330.289876788855 1 60381.382309295 2024-03-12T09:10:31.523076+00:00 19994330.290292847902 27870000.000036004931 262864330.290325164795 1 60381.382320866 2024-03-12T09:10:32.522840+00:00 19994330.290348917246 27870000.000028159469 262864330.290373384953 1 60381.382332576 2024-03-12T09:10:33.534564+00:00 19994330.290252391249 27870000.000064905733 262864330.290313601494 1 60381.382344067 2024-03-12T09:10:34.527412+00:00 19994330.290304362774 27869999.999987591058 262864330.290288269520 1 60381.382355578 2024-03-12T09:10:35.521979+00:00 19994330.290097516030 27870000.000033751130 262864330.290127545595 1 60381.382367166 2024-03-12T09:10:36.523129+00:00 19994330.290087047964 27870000.000020537525 262864330.290103882551 1 60381.382378728 2024-03-12T09:10:37.522089+00:00 19994330.290366861969 27870000.000040113926 262864330.290403276682 1 60381.382390392 2024-03-12T09:10:38.529866+00:00 19994330.290312148631 27869999.999958232045 262864330.290266662836 1 60381.382401886 2024-03-12T09:10:39.522956+00:00 19994330.290055468678 27870000.000028409064 262864330.290080189705 1 60381.382413469 2024-03-12T09:10:40.523721+00:00 19994330.290103498846 27869999.999944716692 262864330.290044516325 1 60381.382425149 2024-03-12T09:10:41.532859+00:00 19994330.290227588266 27869999.999993536621 262864330.290217429399 1 60381.382436646 2024-03-12T09:10:42.526180+00:00 19994330.290356598794 27869999.999992728233 262864330.290345638990 1 60381.382448271 2024-03-12T09:10:43.530616+00:00 19994330.290272727609 27870000.000015024096 262864330.290284037590 1 60381.382459804 2024-03-12T09:10:44.527091+00:00 19994330.290236536413 27869999.999996159226 262864330.290228992701 1 60381.382471346 2024-03-12T09:10:45.524326+00:00 19994330.290130931884 27870000.000030007213 262864330.290157258511 1 60381.382482952 2024-03-12T09:10:46.527078+00:00 19994330.290154915303 27870000.000050298870 262864330.290201514959 1 60381.382494525 2024-03-12T09:10:47.526972+00:00 19994330.290272343904 27870000.000021487474 262864330.290290147066 1 60381.382506183 2024-03-12T09:10:48.534213+00:00 19994330.290302630514 27869999.999965038151 262864330.290263980627 1 60381.382517608 2024-03-12T09:10:49.521322+00:00 19994330.290241852403 27869999.999972075224 262864330.290210247040 1 60381.382529197 2024-03-12T09:10:50.522623+00:00 19994330.290162578225 27869999.999930582941 262864330.290089488029 1 60381.382540787 2024-03-12T09:10:51.523994+00:00 19994330.290156852454 27869999.999936394393 262864330.290089547634 1 60381.382552349 2024-03-12T09:10:52.522957+00:00 19994330.290163636208 27870000.000006407499 262864330.290166348219 1 60381.382563918 2024-03-12T09:10:53.522517+00:00 19994330.290357291698 27869999.999974317849 262864330.290327906609 1 60381.382575488 2024-03-12T09:10:54.522125+00:00 19994330.290174931288 27869999.999993558973 262864330.290164798498 1 60381.382587085 2024-03-12T09:10:55.524097+00:00 19994330.290127839893 27869999.999969277531 262864330.290093421936 1 60381.382598651 2024-03-12T09:10:56.523425+00:00 19994330.289926655591 27870000.000035762787 262864330.289958715439 1 60381.382610198 2024-03-12T09:10:57.521112+00:00 19994330.290370676666 27870000.000001620501 262864330.290368586779 1 60381.382621768 2024-03-12T09:10:58.520791+00:00 19994330.290282130241 27869999.999960426241 262864330.290238857269 1 60381.382633341 2024-03-12T09:10:59.520633+00:00 19994330.289992351085 27870000.000019259751 262864330.290007919073 1 60381.382644998 2024-03-12T09:11:00.527842+00:00 19994330.290440447628 27869999.999952491373 262864330.290389239788 1 60381.382656639 2024-03-12T09:11:01.533575+00:00 19994330.290060877800 27870000.000025991350 262864330.290083169937 1 60381.382668137 2024-03-12T09:11:02.527055+00:00 19994330.290063951164 27869999.999959062785 262864330.290019303560 1 60381.382679665 2024-03-12T09:11:03.523001+00:00 19994330.290402192622 27869999.999948460609 262864330.290346980095 1 60381.382691246 2024-03-12T09:11:04.523634+00:00 19994330.290131628513 27869999.999956898391 262864330.290084838867 1 60381.382702808 2024-03-12T09:11:05.522598+00:00 19994330.290123630315 27870000.000051517040 262864330.290171474218 1 60381.382714382 2024-03-12T09:11:06.522591+00:00 19994330.290068585426 27870000.000062033534 262864330.290126949549 1 60381.382725973 2024-03-12T09:11:07.524055+00:00 19994330.290390614420 27870000.000079415739 262864330.290466338396 1 60381.382737524 2024-03-12T09:11:08.522043+00:00 19994330.290358442813 27870000.000036280602 262864330.290391027927 1 60381.382749112 2024-03-12T09:11:09.523268+00:00 19994330.290279239416 27870000.000002268702 262864330.290277808905 1 60381.382760670 2024-03-12T09:11:10.521914+00:00 19994330.290290068835 27869999.999929208308 262864330.290215581656 1 60381.382772260 2024-03-12T09:11:11.523279+00:00 19994330.290309626609 27870000.000029075891 262864330.290335029364 1 60381.382783847 2024-03-12T09:11:12.524398+00:00 19994330.290274035186 27869999.999944772571 262864330.290215104818 1 60381.382795383 2024-03-12T09:11:13.521103+00:00 19994330.290438875556 27870000.000000242144 262864330.290435433388 1 60381.382806955 2024-03-12T09:11:14.520930+00:00 19994330.290170278400 27869999.999996192753 262864330.290162771940 1 60381.382818520 2024-03-12T09:11:15.520092+00:00 19994330.290374446660 27870000.000027313828 262864330.290398061275 1 60381.382830154 2024-03-12T09:11:16.525315+00:00 19994330.289941731840 27869999.999982457608 262864330.289920479059 1 60381.382841677 2024-03-12T09:11:17.520911+00:00 19994330.290293402970 27870000.000057026744 262864330.290346741676 1 60381.382853252 2024-03-12T09:11:18.520956+00:00 19994330.290429897606 27870000.000077940524 262864330.290504127741 1 60381.382864838 2024-03-12T09:11:19.521959+00:00 19994330.290209211409 27869999.999964267015 262864330.290169775486 1 60381.382876420 2024-03-12T09:11:20.522685+00:00 19994330.290315188468 27869999.999996609986 262864330.290308088064 1 60381.382888022 2024-03-12T09:11:21.525124+00:00 19994330.290273077786 27869999.999926958233 262864330.290196329355 1 60381.382899619 2024-03-12T09:11:22.527059+00:00 19994330.290216766298 27869999.999861650169 262864330.290074735880 1 60381.382911237 2024-03-12T09:11:23.530852+00:00 19994330.289994146675 27869999.999904487282 262864330.289894938469 1 60381.382922833 2024-03-12T09:11:24.532775+00:00 19994330.290349412709 27869999.999923702329 262864330.290269434452 1 60381.382934370 2024-03-12T09:11:25.529546+00:00 19994330.290205486119 27870000.000034451485 262864330.290236234665 1 60381.382945859 2024-03-12T09:11:26.522197+00:00 19994330.290309660137 27870000.000057864934 262864330.290363848209 1 60381.382957455 2024-03-12T09:11:27.524107+00:00 19994330.290132768452 27869999.999960400164 262864330.290089458227 1 60381.382969037 2024-03-12T09:11:28.524769+00:00 19994330.290231306106 27870000.000009469688 262864330.290237098932 1 60381.382980686 2024-03-12T09:11:29.531260+00:00 19994330.290151599795 27870000.000028859824 262864330.290176749229 1 60381.382992317 2024-03-12T09:11:30.536151+00:00 19994330.290188446641 27870000.000019259751 262864330.290203988552 1 60381.383003756 2024-03-12T09:11:31.524530+00:00 19994330.290264617652 27870000.000037822872 262864330.290298730135 1 60381.383015457 2024-03-12T09:11:32.535487+00:00 19994330.290188603103 27869999.999955631793 262864330.290140539408 1 60381.383026958 2024-03-12T09:11:33.529110+00:00 19994330.290058039129 27870000.000020995736 262864330.290075331926 1 60381.383038511 2024-03-12T09:11:34.527394+00:00 19994330.290190391243 27870000.000019088387 262864330.290205776691 1 60381.383050043 2024-03-12T09:11:35.523682+00:00 19994330.290196936578 27870000.000048808753 262864330.290242046118 1 60381.383061767 2024-03-12T09:11:36.536627+00:00 19994330.290226977319 27869999.999874971807 262864330.290098249912 1 60381.383073326 2024-03-12T09:11:37.535330+00:00 19994330.290325023234 27869999.999989934266 262864330.290311247110 1 60381.383084930 2024-03-12T09:11:38.537982+00:00 19994330.289992697537 27870000.000074774027 262864330.290063768625 1 60381.383096321 2024-03-12T09:11:39.522110+00:00 19994330.290212228894 27869999.999949023128 262864330.290157556534 1 60381.383107909 2024-03-12T09:11:40.523283+00:00 19994330.290308058262 27870000.000002380461 262864330.290306746960 1 60381.383119565 2024-03-12T09:11:41.530431+00:00 19994330.290278483182 27869999.999999292195 262864330.290274083614 1 60381.383131120 2024-03-12T09:11:42.528769+00:00 19994330.290017306805 27870000.000065598637 262864330.290079206228 1 60381.383142852 2024-03-12T09:11:43.542387+00:00 19994330.290103845298 27869999.999997623265 262864330.290097773075 1 60381.383154285 2024-03-12T09:11:44.530214+00:00 19994330.290366042405 27870000.000048771501 262864330.290411114693 1 60381.383165988 2024-03-12T09:11:45.541385+00:00 19994330.290053173900 27869999.999905176461 262864330.289954662323 1 60381.383177736 2024-03-12T09:11:46.556389+00:00 19994330.290321554989 27869999.999898489565 262864330.290216356516 1 60381.383188957 2024-03-12T09:11:47.525870+00:00 19994330.290082383901 27870000.000031553209 262864330.290110260248 1 60381.383200519 2024-03-12T09:11:48.524869+00:00 19994330.290258303285 27870000.000008605421 262864330.290263235569 1 60381.383212117 2024-03-12T09:11:49.526856+00:00 19994330.290175609291 27870000.000015825033 262864330.290187746286 1 60381.383223638 2024-03-12T09:11:50.522317+00:00 19994330.290410693735 27870000.000089082867 262864330.290496081114 1 60381.383235543 2024-03-12T09:11:51.550934+00:00 19994330.290031198412 27869999.999989043921 262864330.290016531944 1 60381.383246956 2024-03-12T09:11:52.537014+00:00 19994330.290413513780 27870000.000025328249 262864330.290435135365 1 60381.383258433 2024-03-12T09:11:53.528586+00:00 19994330.290206588805 27869999.999957915395 262864330.290160804987 1 60381.383269971 2024-03-12T09:11:54.525472+00:00 19994330.290259331465 27869999.999978844076 262864330.290234476328 1 60381.383281579 2024-03-12T09:11:55.528414+00:00 19994330.290336780250 27869999.999944813550 262864330.290277898312 1 60381.383293093 2024-03-12T09:11:56.523239+00:00 19994330.290145911276 27869999.999934922904 262864330.290077120066 1 60381.383304731 2024-03-12T09:11:57.528790+00:00 19994330.290154468268 27869999.999952919781 262864330.290103673935 1 60381.383316281 2024-03-12T09:11:58.526656+00:00 19994330.290204189718 27870000.000051476061 262864330.290251970291 1 60381.383327883 2024-03-12T09:11:59.529098+00:00 19994330.290380273014 27869999.999998167157 262864330.290374726057 1 60381.383339505 2024-03-12T09:12:00.533259+00:00 19994330.290161043406 27870000.000091210008 262864330.290248543024 1 60381.383351043 2024-03-12T09:12:01.530148+00:00 19994330.290163971484 27870000.000002164394 262864330.290162444115 1 60381.383362611 2024-03-12T09:12:02.529591+00:00 19994330.290069457144 27870000.000097770244 262864330.290163546801 1 60381.383374132 2024-03-12T09:12:03.525005+00:00 19994330.290240496397 27869999.999902009964 262864330.290138810873 1 60381.383385689 2024-03-12T09:12:04.523574+00:00 19994330.290205031633 27869999.999962255359 262864330.290163606405 1 60381.383397334 2024-03-12T09:12:05.529692+00:00 19994330.290208015591 27869999.999972093850 262864330.290176421404 1 60381.383408950 2024-03-12T09:12:06.533297+00:00 19994330.290043611079 27869999.999941408634 262864330.289981335402 1 60381.383420431 2024-03-12T09:12:07.525226+00:00 19994330.290251199156 27869999.999991316348 262864330.290238827467 1 60381.383432028 2024-03-12T09:12:08.527224+00:00 19994330.290222983807 27870000.000019956380 262864330.290239244699 1 60381.383443603 2024-03-12T09:12:09.527337+00:00 19994330.290096655488 27870000.000040352345 262864330.290133297443 1 60381.383455182 2024-03-12T09:12:10.527725+00:00 19994330.290326226503 27869999.999991562217 262864330.290314108133 1 60381.383466742 2024-03-12T09:12:11.526479+00:00 19994330.290376119316 27870000.000049896538 262864330.290422320366 1 60381.383478282 2024-03-12T09:12:12.523577+00:00 19994330.290196012706 27870000.000038493425 262864330.290230810642 1 60381.383490009 2024-03-12T09:12:13.536797+00:00 19994330.290292903781 27870000.000073596835 262864330.290362834930 1 60381.383501529 2024-03-12T09:12:14.532063+00:00 19994330.290355250239 27870000.000050071627 262864330.290401637554 1 60381.383512975 2024-03-12T09:12:15.521053+00:00 19994330.290280457586 27869999.999996550381 262864330.290273308754 1 60381.383524645 2024-03-12T09:12:16.529303+00:00 19994330.290338095278 27870000.000070791692 262864330.290405184031 1 60381.383536174 2024-03-12T09:12:17.525409+00:00 19994330.289853159338 27870000.000056773424 262864330.289906233549 1 60381.383547695 2024-03-12T09:12:18.520874+00:00 19994330.290421690792 27869999.999901320785 262864330.290319323540 1 60381.383559291 2024-03-12T09:12:19.522720+00:00 19994330.290356077254 27869999.999976929277 262864330.290329307318 1 60381.383570973 2024-03-12T09:12:20.532060+00:00 19994330.290165148675 27869999.999977983534 262864330.290139436722 1 60381.383582450 2024-03-12T09:12:21.523680+00:00 19994330.290362786502 27870000.000036902726 262864330.290395975113 1 60381.383593997 2024-03-12T09:12:22.521321+00:00 19994330.290256526321 27870000.000063151121 262864330.290315985680 1 60381.383605611 2024-03-12T09:12:23.524808+00:00 19994330.290127269924 27870000.000064127147 262864330.290187716484 1 60381.383617230 2024-03-12T09:12:24.528692+00:00 19994330.290161132812 27869999.999993063509 262864330.290150493383 1 60381.383628756 2024-03-12T09:12:25.524494+00:00 19994330.290254291147 27869999.999992817640 262864330.290243417025 1 60381.383640341 2024-03-12T09:12:26.525430+00:00 19994330.290288135409 27869999.999981418252 262864330.290265858173 1 60381.383651913 2024-03-12T09:12:27.525313+00:00 19994330.290250096470 27870000.000039726496 262864330.290286123753 1 60381.383663470 2024-03-12T09:12:28.523798+00:00 19994330.289951544255 27869999.999963894486 262864330.289911717176 1 60381.383675024 2024-03-12T09:12:29.522098+00:00 19994330.290197424591 27869999.999925512820 262864330.290119260550 1 60381.383686668 2024-03-12T09:12:30.528096+00:00 19994330.290353342891 27869999.999954186380 262864330.290303826332 1 60381.383698198 2024-03-12T09:12:31.524334+00:00 19994330.290346205235 27869999.999855741858 262864330.290198266506 1 60381.383709833 2024-03-12T09:12:32.529602+00:00 19994330.290013521910 27869999.999997727573 262864330.290007561445 1 60381.383721311 2024-03-12T09:12:33.521283+00:00 19994330.290137898177 27870000.000025883317 262864330.290160059929 1 60381.383732888 2024-03-12T09:12:34.521505+00:00 19994330.290348269045 27869999.999997064471 262864330.290341645479 1 60381.383744461 2024-03-12T09:12:35.521396+00:00 19994330.290189802647 27870000.000019066036 262864330.290205180645 1 60381.383756087 2024-03-12T09:12:36.525909+00:00 19994330.290130112320 27870000.000035498291 262864330.290161907673 1 60381.383767645 2024-03-12T09:12:37.524565+00:00 19994330.290250457823 27869999.999958831817 262864330.290205597878 1 60381.383779294 2024-03-12T09:12:38.531039+00:00 19994330.290074974298 27869999.999996863306 262864330.290068149567 1 60381.383790785 2024-03-12T09:12:39.523781+00:00 19994330.290342282504 27869999.999973971397 262864330.290312558413 1 60381.383802351 2024-03-12T09:12:40.523138+00:00 19994330.290242809802 27869999.999977342784 262864330.290216475725 1 60381.383813912 2024-03-12T09:12:41.522022+00:00 19994330.290155377239 27870000.000025983900 262864330.290177673101 1 60381.383825507 2024-03-12T09:12:42.523854+00:00 19994330.290495637804 27869999.999953392893 262864330.290445327759 1 60381.383837102 2024-03-12T09:12:43.525592+00:00 19994330.290325328708 27870000.000045135617 262864330.290366768837 1 60381.383848635 2024-03-12T09:12:44.522036+00:00 19994330.290235571563 27870000.000065922737 262864330.290297806263 1 60381.383860184 2024-03-12T09:12:45.519906+00:00 19994330.290290798992 27869999.999977074564 262864330.290264189243 1 60381.383871814 2024-03-12T09:12:46.524751+00:00 19994330.290222864598 27869999.999951440841 262864330.290170609951 1 60381.383883495 2024-03-12T09:12:47.533976+00:00 19994330.290266085416 27869999.999991174787 262864330.290253579617 1 60381.383895073 2024-03-12T09:12:48.534270+00:00 19994330.290253575891 27869999.999879255891 262864330.290129125118 1 60381.383906670 2024-03-12T09:12:49.536308+00:00 19994330.290169805288 27869999.999832030386 262864330.289998143911 1 60381.383918121 2024-03-12T09:12:50.525634+00:00 19994330.290188308805 27869999.999954640865 262864330.290139257908 1 60381.383929841 2024-03-12T09:12:51.538280+00:00 19994330.290215104818 27870000.000026959926 262864330.290238380432 1 60381.383941296 2024-03-12T09:12:52.528038+00:00 19994330.290371961892 27870000.000001605600 262864330.290369868279 1 60381.383952925 2024-03-12T09:12:53.532676+00:00 19994330.290235634893 27870000.000040769577 262864330.290272712708 1 60381.383964562 2024-03-12T09:12:54.538191+00:00 19994330.290083512664 27870000.000020377338 262864330.290100216866 1 60381.383976047 2024-03-12T09:12:55.530471+00:00 19994330.290041334927 27870000.000051215291 262864330.290088832378 1 60381.383987532 2024-03-12T09:12:56.522776+00:00 19994330.290203504264 27870000.000063549727 262864330.290263354778 1 60381.383999126 2024-03-12T09:12:57.524520+00:00 19994330.290246434510 27869999.999942999333 262864330.290185719728 1 60381.384010832 2024-03-12T09:12:58.535851+00:00 19994330.290087044239 27870000.000033039600 262864330.290116399527 1 60381.384022438 2024-03-12T09:12:59.538684+00:00 19994330.290251635015 27869999.999991916120 262864330.290239870548 1 60381.384033858 2024-03-12T09:13:00.525336+00:00 19994330.290318567306 27869999.999990563840 262864330.290305435658 1 60381.384045504 2024-03-12T09:13:01.531522+00:00 19994330.290243819356 27870000.000053569674 262864330.290293693542 1 60381.384057017 2024-03-12T09:13:02.526234+00:00 19994330.290153391659 27870000.000006943941 262864330.290156632662 1 60381.384068558 2024-03-12T09:13:03.523364+00:00 19994330.290194328874 27869999.999973487109 262864330.290164113045 1 60381.384080171 2024-03-12T09:13:04.526787+00:00 19994330.290342755616 27869999.999995220453 262864330.290334284306 1 60381.384091674 2024-03-12T09:13:05.520670+00:00 19994330.289959751070 27870000.000005770475 262864330.289961844683 1 60381.384103253 2024-03-12T09:13:06.521110+00:00 19994330.290313482285 27870000.000097095966 262864330.290406882763 1 60381.384114820 2024-03-12T09:13:07.520440+00:00 19994330.290180340409 27870000.000021658838 262864330.290198326111 1 60381.384126388 2024-03-12T09:13:08.519895+00:00 19994330.290545441210 27870000.000028375536 262864330.290570110083 1 60381.384137979 2024-03-12T09:13:09.521349+00:00 19994330.290059652179 27870000.000023145229 262864330.290079116821 1 60381.384149608 2024-03-12T09:13:10.526126+00:00 19994330.290215738118 27869999.999981116503 262864330.290193140507 1 60381.384161222 2024-03-12T09:13:11.529585+00:00 19994330.290542591363 27870000.000073980540 262864330.290612876415 1 60381.384172744 2024-03-12T09:13:12.525114+00:00 19994330.290196791291 27870000.000000774860 262864330.290193855762 1 60381.384184481 2024-03-12T09:13:13.539183+00:00 19994330.290010418743 27869999.999866213650 262864330.289872944355 1 60381.384196091 2024-03-12T09:13:14.542196+00:00 19994330.290412176400 27869999.999876841903 262864330.290285348892 1 60381.384207472 2024-03-12T09:13:15.525602+00:00 19994330.290384940803 27869999.999954439700 262864330.290335685015 1 60381.384219089 2024-03-12T09:13:16.529307+00:00 19994330.290198806673 27870000.000044610351 262864330.290239721537 1 60381.384230859 2024-03-12T09:13:17.546182+00:00 19994330.290262445807 27870000.000073175877 262864330.290331900120 1 60381.384242333 2024-03-12T09:13:18.537564+00:00 19994330.290398564190 27870000.000119674951 262864330.290514558554 1 60381.384253768 2024-03-12T09:13:19.525554+00:00 19994330.290122006088 27870000.000121314079 262864330.290239632130 1 60381.384265421 2024-03-12T09:13:20.532392+00:00 19994330.290189307183 27870000.000027898699 262864330.290213495493 1 60381.384277266 2024-03-12T09:13:21.555815+00:00 19994330.290025271475 27870000.000057611614 262864330.290079176426 1 60381.384288568 2024-03-12T09:13:22.532257+00:00 19994330.290446225554 27869999.999967299402 262864330.290409833193 1 60381.384300228 2024-03-12T09:13:23.539691+00:00 19994330.290125112981 27869999.999990753829 262864330.290112167597 1 60381.384311710 2024-03-12T09:13:24.531790+00:00 19994330.290238682181 27869999.999989911914 262864330.290224909782 1 60381.384323233 2024-03-12T09:13:25.527305+00:00 19994330.290314324200 27870000.000016152859 262864330.290326774120 1 60381.384334854 2024-03-12T09:13:26.531365+00:00 19994330.290149595588 27869999.999976500869 262864330.290122419596 1 60381.384346441 2024-03-12T09:13:27.532528+00:00 19994330.290259238333 27870000.000003103167 262864330.290258646011 1 60381.384358295 2024-03-12T09:13:28.556667+00:00 19994330.290168583393 27870000.000048495829 262864330.290213376284 1 60381.384369624 2024-03-12T09:13:29.535506+00:00 19994330.290143672377 27870000.000037431717 262864330.290177404881 1 60381.384381126 2024-03-12T09:13:30.529284+00:00 19994330.290478378534 27869999.999974966049 262864330.290449649096 1 60381.384392764 2024-03-12T09:13:31.534842+00:00 19994330.290444374084 27869999.999999128282 262864330.290439814329 1 60381.384404321 2024-03-12T09:13:32.533350+00:00 19994330.290130350739 27869999.999997910112 262864330.290124565363 1 60381.384415859 2024-03-12T09:13:33.530268+00:00 19994330.290328480303 27869999.999967202544 262864330.290291994810 1 60381.384427391 2024-03-12T09:13:34.526543+00:00 19994330.290219981223 27869999.999954085797 262864330.290170371532 1 60381.384439016 2024-03-12T09:13:35.530993+00:00 19994330.290403719991 27869999.999938908964 262864330.290338933468 1 60381.384450511 2024-03-12T09:13:36.524160+00:00 19994330.290071327239 27869999.999978989363 262864330.290046632290 1 60381.384462168 2024-03-12T09:13:37.531284+00:00 19994330.290224928409 27869999.999989453703 262864330.290210694075 1 60381.384473639 2024-03-12T09:13:38.522354+00:00 19994330.290028639138 27870000.000008504838 262864330.290033429861 1 60381.384485283 2024-03-12T09:13:39.528462+00:00 19994330.290281828493 27870000.000050012022 262864330.290328145027 1 60381.384496872 2024-03-12T09:13:40.529724+00:00 19994330.290359102190 27869999.999996524304 262864330.290351927280 1 60381.384508343 2024-03-12T09:13:41.520825+00:00 19994330.290013898164 27869999.999977592379 262864330.289987802505 1 60381.384520179 2024-03-12T09:13:42.543473+00:00 19994330.290140990168 27870000.000015392900 262864330.290152668953 1 60381.384531577 2024-03-12T09:13:43.528211+00:00 19994330.290292948484 27869999.999974511564 262864330.290263772011 1 60381.384543169 2024-03-12T09:13:44.529801+00:00 19994330.290182434022 27869999.999864134938 262864330.290042877197 1 60381.384554773 2024-03-12T09:13:45.532339+00:00 19994330.290063809603 27869999.999990921468 262864330.290051013231 1 60381.384566512 2024-03-12T09:13:46.546631+00:00 19994330.290263991803 27869999.999989543110 262864330.290249824524 1 60381.384577899 2024-03-12T09:13:47.530446+00:00 19994330.290405470878 27869999.999968681484 262864330.290370464325 1 60381.384589583 2024-03-12T09:13:48.539954+00:00 19994330.290212050080 27870000.000047605485 262864330.290255963802 1 60381.384601111 2024-03-12T09:13:49.535988+00:00 19994330.290374286473 27869999.999969311059 262864330.290339887142 1 60381.384612692 2024-03-12T09:13:50.536535+00:00 19994330.290306210518 27870000.000060815364 262864330.290363341570 1 60381.384624130 2024-03-12T09:13:51.524821+00:00 19994330.290103539824 27870000.000024698675 262864330.290124535561 1 60381.384635919 2024-03-12T09:13:52.543421+00:00 19994330.290213610977 27870000.000100381672 262864330.290310293436 1 60381.384647458 2024-03-12T09:13:53.540401+00:00 19994330.290448401123 27870000.000019788742 262864330.290464490652 1 60381.384658851 2024-03-12T09:13:54.524715+00:00 19994330.290139678866 27870000.000004779547 262864330.290140748024 1 60381.384670503 2024-03-12T09:13:55.531487+00:00 19994330.290398687124 27869999.999950002879 262864330.290344983339 1 60381.384682456 2024-03-12T09:13:56.564250+00:00 19994330.290070924908 27869999.999860286713 262864330.289927512407 1 60381.384693633 2024-03-12T09:13:57.529885+00:00 19994330.290353074670 27869999.999862723053 262864330.290212094784 1 60381.384705331 2024-03-12T09:13:58.540602+00:00 19994330.290014769882 27869999.999898906797 262864330.289909988642 1 60381.384716801 2024-03-12T09:13:59.531638+00:00 19994330.290094554424 27869999.999945536256 262864330.290036380291 1 60381.384728424 2024-03-12T09:14:00.535868+00:00 19994330.290376871824 27870000.000089798123 262864330.290462970734 1 60381.384740020 2024-03-12T09:14:01.537737+00:00 19994330.290047779679 27870000.000055808574 262864330.290099918842 1 60381.384751479 2024-03-12T09:14:02.527755+00:00 19994330.290209215134 27870000.000020664185 262864330.290226161480 1 60381.384763002 2024-03-12T09:14:03.523415+00:00 19994330.290247924626 27870000.000081073493 262864330.290325284004 1 60381.384774563 2024-03-12T09:14:04.522286+00:00 19994330.290070302784 27869999.999973107129 262864330.290039718151 1 60381.384786158 2024-03-12T09:14:05.524021+00:00 19994330.290261667222 27870000.000025808811 262864330.290283769369 1 60381.384797795 2024-03-12T09:14:06.529506+00:00 19994330.290344897658 27869999.999977096915 262864330.290318310261 1 60381.384809340 2024-03-12T09:14:07.526978+00:00 19994330.290086466819 27870000.000130977482 262864330.290213763714 1 60381.384820874 2024-03-12T09:14:08.523523+00:00 19994330.290194340050 27869999.999991796911 262864330.290182441473 1 60381.384832484 2024-03-12T09:14:09.526635+00:00 19994330.290285322815 27870000.000032588840 262864330.290314227343 1 60381.384844116 2024-03-12T09:14:10.531649+00:00 19994330.290173869580 27869999.999996595085 262864330.290166765451 1 60381.384855624 2024-03-12T09:14:11.525885+00:00 19994330.290263317525 27869999.999988645315 262864330.290248274803 1 60381.384867242 2024-03-12T09:14:12.529708+00:00 19994330.290217995644 27870000.000073671341 262864330.290287971497 1 60381.384878755 2024-03-12T09:14:13.524399+00:00 19994330.290297888219 27869999.999983787537 262864330.290277987719 1 60381.384890326 2024-03-12T09:14:14.524160+00:00 19994330.290054176003 27869999.999966688454 262864330.290017157793 1 60381.384901914 2024-03-12T09:14:15.525374+00:00 19994330.290160723031 27869999.999948117882 262864330.290105134249 1 60381.384913458 2024-03-12T09:14:16.522750+00:00 19994330.290090933442 27870000.000008486211 262864330.290095746517 1 60381.384925365 2024-03-12T09:14:17.551528+00:00 19994330.290431495756 27869999.999968122691 262864330.290395915508 1 60381.384936633 2024-03-12T09:14:18.525102+00:00 19994330.290148150176 27869999.999959200621 262864330.290103644133 1 60381.384948185 2024-03-12T09:14:19.523138+00:00 19994330.290301777422 27870000.000017359853 262864330.290315419436 1 60381.384959798 2024-03-12T09:14:20.526595+00:00 19994330.290428299457 27870000.000064436346 262864330.290489047766 1 60381.384971365 2024-03-12T09:14:21.525988+00:00 19994330.290175367147 27869999.999949995428 262864330.290121674538 1 60381.384982896 2024-03-12T09:14:22.522188+00:00 19994330.290488291532 27870000.000146515667 262864330.290631115437 1 60381.384994471 2024-03-12T09:14:23.522230+00:00 19994330.290060572326 27869999.999936036766 262864330.289992928505 1 60381.385006048 2024-03-12T09:14:24.522536+00:00 19994330.290267277509 27869999.999918922782 262864330.290182530880 1 60381.385017604 2024-03-12T09:14:25.520974+00:00 19994330.290282696486 27870000.000009238720 262864330.290288239717 1 60381.385029223 2024-03-12T09:14:26.524878+00:00 19994330.290150407702 27870000.000000406057 262864330.290147125721 1 60381.385040807 2024-03-12T09:14:27.525671+00:00 19994330.290125004947 27870000.000008463860 262864330.290129780769 1 60381.385052321 2024-03-12T09:14:28.520563+00:00 19994330.290227483958 27869999.999889325351 262864330.290113091469 1 60381.385063932 2024-03-12T09:14:29.523716+00:00 19994330.290319025517 27869999.999966304749 262864330.290281623602 1 60381.385075531 2024-03-12T09:14:30.525847+00:00 19994330.290203303099 27869999.999989550561 262864330.290189146996 1 60381.385087075 2024-03-12T09:14:31.523247+00:00 19994330.290351469070 27869999.999965257943 262864330.290313035250 1 60381.385098721 2024-03-12T09:14:32.529463+00:00 19994330.290043283254 27869999.999973442405 262864330.290013045073 1 60381.385110200 2024-03-12T09:14:33.521274+00:00 19994330.290131911635 27870000.000064767897 262864330.290192961693 1 60381.385121771 2024-03-12T09:14:34.520986+00:00 19994330.290222972631 27870000.000047188252 262864330.290266454220 1 60381.385133360 2024-03-12T09:14:35.522291+00:00 19994330.290168128908 27870000.000105772167 262864330.290270209312 1 60381.385144947 2024-03-12T09:14:36.523438+00:00 19994330.290231354535 27870000.000069025904 262864330.290296673775 1 60381.385156510 2024-03-12T09:14:37.522462+00:00 19994330.290447190404 27869999.999998111278 262864330.290441632271 1 60381.385168084 2024-03-12T09:14:38.522487+00:00 19994330.290075663477 27870000.000016674399 262864330.290088653564 1 60381.385179692 2024-03-12T09:14:39.525367+00:00 19994330.290290694684 27869999.999951362610 262864330.290238350630 1 60381.385191237 2024-03-12T09:14:40.522835+00:00 19994330.290385354310 27870000.000017676502 262864330.290399342775 1 60381.385202934 2024-03-12T09:14:41.533527+00:00 19994330.290140092373 27870000.000006455928 262864330.290142863989 1 60381.385214385 2024-03-12T09:14:42.522826+00:00 19994330.290316183120 27870000.000025205314 262864330.290337711573 1 60381.385225960 2024-03-12T09:14:43.522944+00:00 19994330.290021199733 27870000.000003322959 262864330.290020853281 1 60381.385237518 2024-03-12T09:14:44.521569+00:00 19994330.290382605046 27869999.999991375953 262864330.290370285511 1 60381.385249143 2024-03-12T09:14:45.525991+00:00 19994330.290170494467 27869999.999975569546 262864330.290142357349 1 60381.385260761 2024-03-12T09:14:46.529724+00:00 19994330.290322288871 27870000.000068753958 262864330.290387332439 1 60381.385272393 2024-03-12T09:14:47.534777+00:00 19994330.290241513401 27869999.999981421977 262864330.290219247341 1 60381.385283852 2024-03-12T09:14:48.524765+00:00 19994330.290340863168 27869999.999974038452 262864330.290311217308 1 60381.385295547 2024-03-12T09:14:49.535224+00:00 19994330.290177058429 27869999.999968077987 262864330.290141433477 1 60381.385307032 2024-03-12T09:14:50.527539+00:00 19994330.290329724550 27870000.000004176050 262864330.290330201387 1 60381.385318675 2024-03-12T09:14:51.533518+00:00 19994330.290174964815 27869999.999977931380 262864330.290149211884 1 60381.385330179 2024-03-12T09:14:52.527459+00:00 19994330.290130931884 27870000.000046171248 262864330.290173411369 1 60381.385341747 2024-03-12T09:14:53.526926+00:00 19994330.290192347020 27870000.000096917152 262864330.290285557508 1 60381.385353405 2024-03-12T09:14:54.534218+00:00 19994330.290186773986 27869999.999987475574 262864330.290170550346 1 60381.385364943 2024-03-12T09:14:55.531083+00:00 19994330.290449660271 27870000.000052925199 262864330.290498882532 1 60381.385376715 2024-03-12T09:14:56.548187+00:00 19994330.290342845023 27869999.999996673316 262864330.290335804224 1 60381.385388008 2024-03-12T09:14:57.523924+00:00 19994330.290184117854 27869999.999997366220 262864330.290177792311 1 60381.385399668 2024-03-12T09:14:58.531345+00:00 19994330.290462598205 27869999.999964803457 262864330.290423691273 1 60381.385411300 2024-03-12T09:14:59.536321+00:00 19994330.290198307484 27869999.999951761216 262864330.290146350861 1 60381.385422737 2024-03-12T09:15:00.524459+00:00 19994330.290133323520 27869999.999928362668 262864330.290057986975 1 60381.385434608 2024-03-12T09:15:01.550151+00:00 19994330.290285218507 27869999.999940440059 262864330.290221989155 1 60381.385446017 2024-03-12T09:15:02.535843+00:00 19994330.290120158345 27869999.999905858189 262864330.290022313595 1 60381.385457562 2024-03-12T09:15:03.533350+00:00 19994330.290376733989 27869999.999950058758 262864330.290323078632 1 60381.385469165 2024-03-12T09:15:04.535865+00:00 19994330.290189318359 27869999.999987244606 262864330.290172874928 1 60381.385480637 2024-03-12T09:15:05.527029+00:00 19994330.290279142559 27870000.000053621829 262864330.290329068899 1 60381.385492183 2024-03-12T09:15:06.524655+00:00 19994330.290228825063 27870000.000037867576 262864330.290262997150 1 60381.385503904 2024-03-12T09:15:07.537291+00:00 19994330.290163427591 27870000.000021334738 262864330.290181070566 1 60381.385515499 2024-03-12T09:15:08.539135+00:00 19994330.290157731622 27870000.000036358833 262864330.290190398693 1 60381.385526912 2024-03-12T09:15:09.525230+00:00 19994330.290408279747 27869999.999987356365 262864330.290391951799 1 60381.385538495 2024-03-12T09:15:10.525928+00:00 19994330.290140096098 27869999.999946303666 262864330.290082693100 1 60381.385550108 2024-03-12T09:15:11.529350+00:00 19994330.289947599173 27870000.000048618764 262864330.289992511272 1 60381.385561701 2024-03-12T09:15:12.530990+00:00 19994330.290408216417 27870000.000023931265 262864330.290428459644 1 60381.385573314 2024-03-12T09:15:13.534339+00:00 19994330.290098831058 27870000.000069215894 262864330.290164351463 1 60381.385584814 2024-03-12T09:15:14.527962+00:00 19994330.290258038789 27869999.999930243939 262864330.290184587240 1 60381.385596318 2024-03-12T09:15:15.521838+00:00 19994330.290363997221 27870000.000072814524 262864330.290433108807 1 60381.385607934 2024-03-12T09:15:16.525462+00:00 19994330.290120277554 27870000.000058908015 262864330.290175497532 1 60381.385619565 2024-03-12T09:15:17.530442+00:00 19994330.290209043771 27870000.000027388334 262864330.290232747793 1 60381.385631089 2024-03-12T09:15:18.526075+00:00 19994330.290233388543 27870000.000086139888 262864330.290315806866 1 60381.385642715 2024-03-12T09:15:19.530611+00:00 19994330.290180612355 27870000.000043027103 262864330.290219962597 1 60381.385654328 2024-03-12T09:15:20.533948+00:00 19994330.290058072656 27869999.999989297241 262864330.290043681860 1 60381.385665928 2024-03-12T09:15:21.536235+00:00 19994330.290227558464 27870000.000018443912 262864330.290242314339 1 60381.385677333 2024-03-12T09:15:22.521571+00:00 19994330.290306370705 27870000.000000238419 262864330.290302902460 1 60381.385688978 2024-03-12T09:15:23.527726+00:00 19994330.290161114186 27869999.999988909811 262864330.290146321058 1 60381.385700482 2024-03-12T09:15:24.521625+00:00 19994330.290174223483 27869999.999980613589 262864330.290151149035 1 60381.385712090 2024-03-12T09:15:25.524558+00:00 19994330.290436301380 27870000.000027246773 262864330.290459841490 1 60381.385723695 2024-03-12T09:15:26.527218+00:00 19994330.290280301124 27870000.000053226948 262864330.290329843760 1 60381.385735226 2024-03-12T09:15:27.523502+00:00 19994330.290033247322 27870000.000033415854 262864330.290062963963 1 60381.385746799 2024-03-12T09:15:28.523421+00:00 19994330.290225867182 27869999.999956905842 262864330.290179073811 1 60381.385758393 2024-03-12T09:15:29.525110+00:00 19994330.290016278625 27869999.999994553626 262864330.290007114410 1 60381.385769916 2024-03-12T09:15:30.520759+00:00 19994330.290248192847 27870000.000015527010 262864330.290260016918 1 60381.385781525 2024-03-12T09:15:31.523730+00:00 19994330.290457870811 27870000.000057876110 262864330.290512055159 1 60381.385793066 2024-03-12T09:15:32.520885+00:00 19994330.290148094296 27870000.000023353845 262864330.290167748928 1 60381.385804678 2024-03-12T09:15:33.524223+00:00 19994330.290397990495 27869999.999962475151 262864330.290356785059 1 60381.385816230 2024-03-12T09:15:34.522206+00:00 19994330.290185097605 27869999.999979473650 262864330.290160864592 1 60381.385827795 2024-03-12T09:15:35.521487+00:00 19994330.290318608284 27869999.999918326735 262864330.290233254433 1 60381.385839397 2024-03-12T09:15:36.523876+00:00 19994330.290297262371 27870000.000003352761 262864330.290296912193 1 60381.385850945 2024-03-12T09:15:37.521637+00:00 19994330.290283463895 27870000.000026207417 262864330.290305972099 1 60381.385862562 2024-03-12T09:15:38.525335+00:00 19994330.290429476649 27870000.000011883676 262864330.290437668562 1 60381.385874244 2024-03-12T09:15:39.534666+00:00 19994330.290106453001 27869999.999984197319 262864330.290086954832 1 60381.385885708 2024-03-12T09:15:40.525192+00:00 19994330.290354967117 27870000.000046763569 262864330.290398031473 1 60381.385897289 2024-03-12T09:15:41.525787+00:00 19994330.290463346988 27870000.000136401504 262864330.290596067905 1 60381.385908840 2024-03-12T09:15:42.523746+00:00 19994330.290127329528 27869999.999954760075 262864330.290078401566 1 60381.385920420 2024-03-12T09:15:43.524285+00:00 19994330.290008809417 27869999.999966073781 262864330.289971202612 1 60381.385932037 2024-03-12T09:15:44.527963+00:00 19994330.290250897408 27869999.999918445945 262864330.290165662766 1 60381.385943687 2024-03-12T09:15:45.534545+00:00 19994330.290176670998 27869999.999977301806 262864330.290150254965 1 60381.385955403 2024-03-12T09:15:46.546821+00:00 19994330.290145106614 27869999.999991085380 262864330.290132492781 1 60381.385966721 2024-03-12T09:15:47.524744+00:00 19994330.290108181536 27870000.000072844326 262864330.290177315474 1 60381.385978318 2024-03-12T09:15:48.526656+00:00 19994330.290416490287 27869999.999874386936 262864330.290287166834 1 60381.385989854 2024-03-12T09:15:49.523341+00:00 19994330.290444590151 27869999.999984893948 262864330.290425777435 1 60381.386001533 2024-03-12T09:15:50.532488+00:00 19994330.290125906467 27870000.000000253320 262864330.290122449398 1 60381.386013019 2024-03-12T09:15:51.524839+00:00 19994330.290299829096 27870000.000005725771 262864330.290301859379 1 60381.386024585 2024-03-12T09:15:52.524192+00:00 19994330.290144719183 27870000.000009782612 262864330.290150791407 1 60381.386036163 2024-03-12T09:15:53.524466+00:00 19994330.290218848735 27870000.000027026981 262864330.290242195129 1 60381.386047875 2024-03-12T09:15:54.536416+00:00 19994330.290309734643 27870000.000028569251 262864330.290334612131 1 60381.386059367 2024-03-12T09:15:55.529308+00:00 19994330.290203142911 27870000.000041361898 262864330.290240824223 1 60381.386070940 2024-03-12T09:15:56.529183+00:00 19994330.290134180337 27869999.999988161027 262864330.290118664503 1 60381.386082524 2024-03-12T09:15:57.530106+00:00 19994330.290308427066 27869999.999993469566 262864330.290298193693 1 60381.386094085 2024-03-12T09:15:58.528961+00:00 19994330.290006622672 27870000.000004149973 262864330.290007054806 1 60381.386105613 2024-03-12T09:15:59.524975+00:00 19994330.290328431875 27870000.000013638288 262864330.290338397026 1 60381.386117203 2024-03-12T09:16:00.526347+00:00 19994330.290627874434 27870000.000045929104 262864330.290670096874 1 60381.386128728 2024-03-12T09:16:01.522115+00:00 19994330.289876624942 27870000.000007398427 262864330.289880335331 1 60381.386140392 2024-03-12T09:16:02.529871+00:00 19994330.290281433612 27869999.999987624586 262864330.290265381336 1 60381.386151969 2024-03-12T09:16:03.530152+00:00 19994330.290217664093 27869999.999996870756 262864330.290210843086 1 60381.386163543 2024-03-12T09:16:04.530150+00:00 19994330.290045958012 27870000.000002421439 262864330.290044665337 1 60381.386175111 2024-03-12T09:16:05.529595+00:00 19994330.290472622961 27869999.999941058457 262864330.290409982204 1 60381.386186723 2024-03-12T09:16:06.532821+00:00 19994330.290215034038 27870000.000012163073 262864330.290223509073 1 60381.386198266 2024-03-12T09:16:07.530229+00:00 19994330.290026642382 27869999.999946717173 262864330.289969652891 1 60381.386209823 2024-03-12T09:16:08.528674+00:00 19994330.290400136262 27870000.000010546297 262864330.290407001972 1 60381.386221390 2024-03-12T09:16:09.528112+00:00 19994330.289957024157 27869999.999954342842 262864330.289907664061 1 60381.386232928 2024-03-12T09:16:10.525022+00:00 19994330.290397003293 27870000.000021643937 262864330.290414929390 1 60381.386244585 2024-03-12T09:16:11.532130+00:00 19994330.290137540549 27870000.000030435622 262864330.290164262056 1 60381.386256165 2024-03-12T09:16:12.532647+00:00 19994330.290322616696 27870000.000056479126 262864330.290375411510 1 60381.386267712 2024-03-12T09:16:13.530305+00:00 19994330.290244538337 27870000.000031530857 262864330.290272384882 1 60381.386279392 2024-03-12T09:16:14.539449+00:00 19994330.290273047984 27870000.000011987984 262864330.290281325579 1 60381.386290830 2024-03-12T09:16:15.527677+00:00 19994330.289952494204 27869999.999967053533 262864330.289915829897 1 60381.386302344 2024-03-12T09:16:16.522491+00:00 19994330.290260381997 27869999.999924197793 262864330.290180861950 1 60381.386313971 2024-03-12T09:16:17.527052+00:00 19994330.290294986218 27869999.999989602715 262864330.290280878544 1 60381.386325513 2024-03-12T09:16:18.524280+00:00 19994330.290217150003 27869999.999947521836 262864330.290160983801 1 60381.386337112 2024-03-12T09:16:19.526452+00:00 19994330.290579833090 27869999.999974347651 262864330.290550470352 1 60381.386348651 2024-03-12T09:16:20.523470+00:00 19994330.290212851018 27869999.999929994345 262864330.290139138699 1 60381.386360223 2024-03-12T09:16:21.523319+00:00 19994330.290198840201 27870000.000028353184 262864330.290223479271 1 60381.386372235 2024-03-12T09:16:22.561100+00:00 19994330.290231324732 27869999.999994508922 262864330.290222138166 1 60381.386383490 2024-03-12T09:16:23.533542+00:00 19994330.290187571198 27870000.000043619424 262864330.290227502584 1 60381.386394974 2024-03-12T09:16:24.525773+00:00 19994330.290313050151 27869999.999999813735 262864330.290309190750 1 60381.386406543 2024-03-12T09:16:25.525311+00:00 19994330.290176928043 27869999.999896805733 262864330.290070027113 1 60381.386418220 2024-03-12T09:16:26.534165+00:00 19994330.289896301925 27870000.000017005950 262864330.289909631014 1 60381.386429687 2024-03-12T09:16:27.524912+00:00 19994330.290396206081 27870000.000002942979 262864330.290395468473 1 60381.386441296 2024-03-12T09:16:28.527982+00:00 19994330.290264621377 27869999.999942261726 262864330.290203213692 1 60381.386452837 2024-03-12T09:16:29.525091+00:00 19994330.290446821600 27869999.999943122268 262864330.290386259556 1 60381.386464379 2024-03-12T09:16:30.522342+00:00 19994330.290103856474 27869999.999958653003 262864330.290058821440 1 60381.386475968 2024-03-12T09:16:31.523631+00:00 19994330.290178433061 27870000.000044047832 262864330.290218770504 1 60381.386487585 2024-03-12T09:16:32.527374+00:00 19994330.290345136076 27870000.000011321157 262864330.290352761745 1 60381.386499118 2024-03-12T09:16:33.523747+00:00 19994330.290065605193 27870000.000024903566 262864330.290086835623 1 60381.386510699 2024-03-12T09:16:34.524416+00:00 19994330.289941705763 27869999.999992243946 262864330.289930254221 1 60381.386522246 2024-03-12T09:16:35.522048+00:00 19994330.290422994643 27869999.999999124557 262864330.290418446064 1 60381.386533892 2024-03-12T09:16:36.528289+00:00 19994330.290144059807 27870000.000030037016 262864330.290170401335 1 60381.386545445 2024-03-12T09:16:37.526482+00:00 19994330.290255442262 27869999.999942120165 262864330.290193855762 1 60381.386556977 2024-03-12T09:16:38.522840+00:00 19994330.290094133466 27869999.999955926090 262864330.290046364069 1 60381.386568638 2024-03-12T09:16:39.530348+00:00 19994330.290252070874 27869999.999983046204 262864330.290231406689 1 60381.386580139 2024-03-12T09:16:40.523999+00:00 19994330.290543813258 27869999.999998457730 262864330.290538579226 1 60381.386591752 2024-03-12T09:16:41.527330+00:00 19994330.290074396878 27870000.000016786158 262864330.290087491274 1 60381.386603327 2024-03-12T09:16:42.527389+00:00 19994330.290027678013 27870000.000032316893 262864330.290056288242 1 60381.386614839 2024-03-12T09:16:43.522057+00:00 19994330.290306564420 27869999.999976634979 262864330.290279507637 1 60381.386626474 2024-03-12T09:16:44.527316+00:00 19994330.290257431567 27870000.000032041222 262864330.290285766125 1 60381.386638099 2024-03-12T09:16:45.531776+00:00 19994330.290659569204 27870000.000032309443 262864330.290688186884 1 60381.386649543 2024-03-12T09:16:46.520570+00:00 19994330.289865173399 27869999.999990046024 262864330.289851516485 1 60381.386661148 2024-03-12T09:16:47.523200+00:00 19994330.289972249418 27870000.000043615699 262864330.290012180805 1 60381.386672730 2024-03-12T09:16:48.523853+00:00 19994330.290063664317 27870000.000004380941 262864330.290064334869 1 60381.386684398 2024-03-12T09:16:49.531988+00:00 19994330.290406104177 27869999.999921109527 262864330.290323525667 1 60381.386695861 2024-03-12T09:16:50.522395+00:00 19994330.290064886212 27870000.000050220639 262864330.290111422539 1 60381.386707556 2024-03-12T09:16:51.532797+00:00 19994330.290425557643 27869999.999985065311 262864330.290406942368 1 60381.386719156 2024-03-12T09:16:52.535108+00:00 19994330.290076106787 27870000.000024478883 262864330.290096879005 1 60381.386730610 2024-03-12T09:16:53.524731+00:00 19994330.290230628103 27870000.000019364059 262864330.290246307850 1 60381.386742235 2024-03-12T09:16:54.529107+00:00 19994330.290226977319 27870000.000019878149 262864330.290243148804 1 60381.386753773 2024-03-12T09:16:55.526039+00:00 19994330.290182068944 27869999.999972317368 262864330.290150702000 1 60381.386765706 2024-03-12T09:16:56.557019+00:00 19994330.290117636323 27870000.000034686178 262864330.290148615837 1 60381.386776966 2024-03-12T09:16:57.529885+00:00 19994330.290108088404 27870000.000127844512 262864330.290232241154 1 60381.386788469 2024-03-12T09:16:58.523689+00:00 19994330.290468793362 27869999.999999284744 262864330.290464371443 1 60381.386800160 2024-03-12T09:16:59.533791+00:00 19994330.290113959461 27870000.000125233084 262864330.290235489607 1 60381.386811855 2024-03-12T09:17:00.544285+00:00 19994330.290319781750 27870000.000006910414 262864330.290322989225 1 60381.386823300 2024-03-12T09:17:01.533128+00:00 19994330.290300831199 27869999.999672833830 262864330.289969980717 1 60381.386834766 2024-03-12T09:17:02.523757+00:00 19994330.290144756436 27869999.999875158072 262864330.290016233921 1 60381.386846315 2024-03-12T09:17:03.521620+00:00 19994330.290293224156 27870000.000052370131 262864330.290341883898 1 60381.386857959 2024-03-12T09:17:04.527593+00:00 19994330.290034655482 27870000.000077217817 262864330.290108174086 1 60381.386869512 2024-03-12T09:17:05.525893+00:00 19994330.290024559945 27870000.000027701259 262864330.290048569441 1 60381.386881039 2024-03-12T09:17:06.521741+00:00 19994330.290413040668 27869999.999985028058 262864330.290394395590 1 60381.386892613 2024-03-12T09:17:07.521806+00:00 19994330.290003452450 27869999.999979909509 262864330.289979666471 1 60381.386904208 2024-03-12T09:17:08.523575+00:00 19994330.290317855775 27869999.999990873039 262864330.290305048227 1 60381.386915794 2024-03-12T09:17:09.524601+00:00 19994330.290266830474 27870000.000048760325 262864330.290311902761 1 60381.386927360 2024-03-12T09:17:10.523899+00:00 19994330.290367309004 27869999.999980505556 262864330.290344119072 1 60381.386938913 2024-03-12T09:17:11.522055+00:00 19994330.290115013719 27870000.000064138323 262864330.290175437927 1 60381.386950511 2024-03-12T09:17:12.524116+00:00 19994330.290055084974 27870000.000000897795 262864330.290052294731 1 60381.386962249 2024-03-12T09:17:13.538284+00:00 19994330.290382228792 27869999.999936830252 262864330.290315359831 1 60381.386973788 2024-03-12T09:17:14.535315+00:00 19994330.290216200054 27869999.999979238957 262864330.290191739798 1 60381.386985206 2024-03-12T09:17:15.521751+00:00 19994330.290202420205 27870000.000042226166 262864330.290240943432 1 60381.386996767 2024-03-12T09:17:16.520719+00:00 19994330.290323056281 27870000.000042535365 262864330.290361881256 1 60381.387008478 2024-03-12T09:17:17.532486+00:00 19994330.290069319308 27870000.000000156462 262864330.290065765381 1 60381.387019959 2024-03-12T09:17:18.524487+00:00 19994330.290467679501 27870000.000004190952 262864330.290468186140 1 60381.387031535 2024-03-12T09:17:19.524618+00:00 19994330.290169045329 27870000.000022660941 262864330.290188014507 1 60381.387043242 2024-03-12T09:17:20.536111+00:00 19994330.290200985968 27870000.000003039837 262864330.290200322866 1 60381.387054714 2024-03-12T09:17:21.527307+00:00 19994330.290125653148 27870000.000047575682 262864330.290169537067 1 60381.387066312 2024-03-12T09:17:22.529339+00:00 19994330.290069755167 27869999.999998737127 262864330.290064811707 1 60381.387077945 2024-03-12T09:17:23.534445+00:00 19994330.290230721235 27870000.000027436763 262864330.290254473686 1 60381.387089472 2024-03-12T09:17:24.530352+00:00 19994330.290118273348 27869999.999975502491 262864330.290090084076 1 60381.387101293 2024-03-12T09:17:25.551718+00:00 19994330.290213186294 27869999.999977197498 262864330.290186703205 1 60381.387112588 2024-03-12T09:17:26.527630+00:00 19994330.290360212326 27870000.000025290996 262864330.290381819010 1 60381.387124143 2024-03-12T09:17:27.525911+00:00 19994330.290151886642 27870000.000028617680 262864330.290176808834 1 60381.387135724 2024-03-12T09:17:28.526539+00:00 19994330.290223129094 27870000.000052027404 262864330.290271461010 1 60381.387147378 2024-03-12T09:17:29.533488+00:00 19994330.290112011135 27870000.000012110919 262864330.290120422840 1 60381.387158989 2024-03-12T09:17:30.536637+00:00 19994330.290311820805 27869999.999981120229 262864330.290289223194 1 60381.387170468 2024-03-12T09:17:31.528478+00:00 19994330.290374789387 27870000.000012084842 262864330.290383189917 1 60381.387182048 2024-03-12T09:17:32.528898+00:00 19994330.290095303208 27869999.999917760491 262864330.290009349585 1 60381.387193678 2024-03-12T09:17:33.533760+00:00 19994330.290318958461 27869999.999970972538 262864330.290286242962 1 60381.387205225 2024-03-12T09:17:34.531424+00:00 19994330.290195748210 27869999.999942511320 262864330.290134549141 1 60381.387216692 2024-03-12T09:17:35.522175+00:00 19994330.290457908064 27870000.000072814524 262864330.290527015924 1 60381.387228263 2024-03-12T09:17:36.521940+00:00 19994330.290182128549 27870000.000011596829 262864330.290190041065 1 60381.387240005 2024-03-12T09:17:37.536461+00:00 19994330.290192116052 27870000.000066164881 262864330.290254592896 1 60381.387251447 2024-03-12T09:17:38.525041+00:00 19994330.290301270783 27869999.999988462776 262864330.290286034346 1 60381.387263236 2024-03-12T09:17:39.543574+00:00 19994330.290295705199 27869999.999871388078 262864330.290163397789 1 60381.387274592 2024-03-12T09:17:40.524710+00:00 19994330.290268719196 27870000.000068571419 262864330.290333598852 1 60381.387286182 2024-03-12T09:17:41.526173+00:00 19994330.290241882205 27870000.000071112067 262864330.290309309959 1 60381.387297919 2024-03-12T09:17:42.540258+00:00 19994330.290191665292 27869999.999974198639 262864330.290162146091 1 60381.387309434 2024-03-12T09:17:43.535118+00:00 19994330.290199626237 27869999.999933570623 262864330.290129512548 1 60381.387321073 2024-03-12T09:17:44.540717+00:00 19994330.290277048945 27870000.000059492886 262864330.290332853794 1 60381.387332476 2024-03-12T09:17:45.525933+00:00 19994330.290109567344 27869999.999919787049 262864330.290025651455 1 60381.387344026 2024-03-12T09:17:46.523892+00:00 19994330.290131565183 27870000.000019997358 262864330.290147870779 1 60381.387355652 2024-03-12T09:17:47.528316+00:00 19994330.290234033018 27870000.000047355890 262864330.290277689695 1 60381.387367371 2024-03-12T09:17:48.540909+00:00 19994330.290215350688 27870000.000003401190 262864330.290215045214 1 60381.387378794 2024-03-12T09:17:49.527781+00:00 19994330.290271434933 27869999.999980796129 262864330.290248543024 1 60381.387390368 2024-03-12T09:17:50.527750+00:00 19994330.290313109756 27869999.999911166728 262864330.290220558643 1 60381.387401993 2024-03-12T09:17:51.532233+00:00 19994330.290207188576 27870000.000011846423 262864330.290215343237 1 60381.387413685 2024-03-12T09:17:52.542395+00:00 19994330.290317799896 27870000.000035103410 262864330.290349215269 1 60381.387425071 2024-03-12T09:17:53.526108+00:00 19994330.289955083281 27869999.999898109585 262864330.289849489927 1 60381.387436687 2024-03-12T09:17:54.529730+00:00 19994330.290234293789 27869999.999964524060 262864330.290195137262 1 60381.387448292 2024-03-12T09:17:55.532463+00:00 19994330.290214370936 27869999.999918863177 262864330.290129542351 1 60381.387459743 2024-03-12T09:17:56.521791+00:00 19994330.290136482567 27870000.000011239201 262864330.290144026279 1 60381.387471352 2024-03-12T09:17:57.524815+00:00 19994330.290008641779 27870000.000030495226 262864330.290035426617 1 60381.387482933 2024-03-12T09:17:58.525387+00:00 19994330.290415134281 27870000.000034030527 262864330.290445476770 1 60381.387494554 2024-03-12T09:17:59.529474+00:00 19994330.290279906243 27869999.999936070293 262864330.290212273598 1 60381.387506158 2024-03-12T09:18:00.532066+00:00 19994330.290297199041 27870000.000033371150 262864330.290326893330 1 60381.387518100 2024-03-12T09:18:01.563782+00:00 19994330.290229991078 27869999.999970663339 262864330.290196955204 1 60381.387529221 2024-03-12T09:18:02.524724+00:00 19994330.290036719292 27869999.999946802855 262864330.289979815483 1 60381.387540901 2024-03-12T09:18:03.533801+00:00 19994330.290446478873 27869999.999962966889 262864330.290405750275 1 60381.387552370 2024-03-12T09:18:04.524798+00:00 19994330.290257539600 27870000.000029426068 262864330.290283262730 1 60381.387563961 2024-03-12T09:18:05.526230+00:00 19994330.290134236217 27870000.000054396689 262864330.290184915066 1 60381.387575492 2024-03-12T09:18:06.522554+00:00 19994330.290156088769 27869999.999990787357 262864330.290143191814 1 60381.387587099 2024-03-12T09:18:07.525335+00:00 19994330.290116053075 27870000.000027693808 262864330.290140032768 1 60381.387598739 2024-03-12T09:18:08.530999+00:00 19994330.290342044085 27870000.000044446439 262864330.290382772684 1 60381.387610371 2024-03-12T09:18:09.536063+00:00 19994330.290186788887 27869999.999965518713 262864330.290148615837 1 60381.387621841 2024-03-12T09:18:10.527086+00:00 19994330.290301427245 27870000.000053118914 262864330.290350854397 1 60381.387633418 2024-03-12T09:18:11.527290+00:00 19994330.290156822652 27869999.999967105687 262864330.290120214224 1 60381.387644965 2024-03-12T09:18:12.524975+00:00 19994330.290376853198 27869999.999921474606 262864330.290294617414 1 60381.387656566 2024-03-12T09:18:13.527272+00:00 19994330.290069721639 27870000.000069271773 262864330.290135294199 1 60381.387668154 2024-03-12T09:18:14.528518+00:00 19994330.290102239698 27869999.999970737845 262864330.290069282055 1 60381.387679714 2024-03-12T09:18:15.527283+00:00 19994330.290233287960 27869999.999953921884 262864330.290183514357 1 60381.387691283 2024-03-12T09:18:16.526874+00:00 19994330.290356319398 27869999.999847304076 262864330.290199905634 1 60381.387702819 2024-03-12T09:18:17.523585+00:00 19994330.290168203413 27869999.999889981002 262864330.290054470301 1 60381.387714376 2024-03-12T09:18:18.522069+00:00 19994330.290138859302 27870000.000026132911 262864330.290161311626 1 60381.387725945 2024-03-12T09:18:19.521608+00:00 19994330.290413346142 27870000.000042010099 262864330.290451675653 1 60381.387737589 2024-03-12T09:18:20.527692+00:00 19994330.290159560740 27869999.999956883490 262864330.290112733841 1 60381.387749304 2024-03-12T09:18:21.539876+00:00 19994330.290400575846 27869999.999916352332 262864330.290313214064 1 60381.387760710 2024-03-12T09:18:22.525394+00:00 19994330.290197685361 27869999.999969102442 262864330.290163099766 1 60381.387772252 2024-03-12T09:18:23.522545+00:00 19994330.290259290487 27870000.000065561384 262864330.290321171284 1 60381.387783825 2024-03-12T09:18:24.522487+00:00 19994330.290339663625 27870000.000026144087 262864330.290362119675 1 60381.387795390 2024-03-12T09:18:25.521683+00:00 19994330.290219563991 27870000.000003933907 262864330.290219813585 1 60381.387807175 2024-03-12T09:18:26.539933+00:00 19994330.289810944349 27869999.999973893166 262864330.289781153202 1 60381.387818542 2024-03-12T09:18:27.522069+00:00 19994330.290337443352 27870000.000038295984 262864330.290372043848 1 60381.387830134 2024-03-12T09:18:28.523590+00:00 19994330.290435232222 27870000.000031750649 262864330.290463268757 1 60381.387841691 2024-03-12T09:18:29.522150+00:00 19994330.290100153536 27870000.000009767711 262864330.290106236935 1 60381.387853285 2024-03-12T09:18:30.523873+00:00 19994330.290136743337 27870000.000007234514 262864330.290140300989 1 60381.387864916 2024-03-12T09:18:31.528729+00:00 19994330.290221862495 27870000.000069864094 262864330.290288031101 1 60381.387876433 2024-03-12T09:18:32.523784+00:00 19994330.290140412748 27870000.000040724874 262864330.290177434683 1 60381.387887997 2024-03-12T09:18:33.522953+00:00 19994330.290320638567 27869999.999994546175 262864330.290311485529 1 60381.387899610 2024-03-12T09:18:34.526341+00:00 19994330.290202375501 27870000.000013008714 262864330.290211677551 1 60381.387911151 2024-03-12T09:18:35.523453+00:00 19994330.290232315660 27870000.000004060566 262864330.290232658386 1 60381.387923029 2024-03-12T09:18:36.549733+00:00 19994330.290437869728 27870000.000028569251 262864330.290462762117 1 60381.387934343 2024-03-12T09:18:37.527256+00:00 19994330.290192101151 27869999.999991424382 262864330.290179818869 1 60381.387945867 2024-03-12T09:18:38.522876+00:00 19994330.290064964443 27869999.999916747212 262864330.289977997541 1 60381.387957476 2024-03-12T09:18:39.525907+00:00 19994330.290264159441 27869999.999976754189 262864330.290237218142 1 60381.387969022 2024-03-12T09:18:40.523470+00:00 19994330.290354102850 27869999.999870661646 262864330.290221065283 1 60381.387980774 2024-03-12T09:18:41.538887+00:00 19994330.289964448661 27870000.000085618347 262864330.290046364069 1 60381.387992158 2024-03-12T09:18:42.522404+00:00 19994330.290237549692 27870000.000086750835 262864330.290320605040 1 60381.388003714 2024-03-12T09:18:43.520905+00:00 19994330.290093250573 27869999.999988079071 262864330.290077626705 1 60381.388015348 2024-03-12T09:18:44.526082+00:00 19994330.290409874171 27870000.000071845949 262864330.290478020906 1 60381.388026986 2024-03-12T09:18:45.531562+00:00 19994330.290259398520 27869999.999975427985 262864330.290231138468 1 60381.388038535 2024-03-12T09:18:46.529401+00:00 19994330.290165912360 27869999.999913144857 262864330.290075361729 1 60381.388050147 2024-03-12T09:18:47.532684+00:00 19994330.290330652148 27870000.000015400350 262864330.290342360735 1 60381.388061872 2024-03-12T09:18:48.545702+00:00 19994330.290459346026 27869999.999949879944 262864330.290405511856 1 60381.388073184 2024-03-12T09:18:49.523043+00:00 19994330.290204562247 27869999.999926954508 262864330.290127813816 1 60381.388084998 2024-03-12T09:18:50.543839+00:00 19994330.290189109743 27869999.999952271581 262864330.290137678385 1 60381.388096371 2024-03-12T09:18:51.526485+00:00 19994330.290135826916 27870000.000030588359 262864330.290162712336 1 60381.388108175 2024-03-12T09:18:52.546312+00:00 19994330.290456987917 27870000.000007443130 262864330.290460735559 1 60381.388119535 2024-03-12T09:18:53.527772+00:00 19994330.290228344500 27870000.000029478222 262864330.290254116058 1 60381.388131283 2024-03-12T09:18:54.542856+00:00 19994330.290386553854 27870000.000052109361 262864330.290434956551 1 60381.388142636 2024-03-12T09:18:55.523767+00:00 19994330.289982173592 27870000.000015210360 262864330.289993673563 1 60381.388154329 2024-03-12T09:18:56.533987+00:00 19994330.290547553450 27870000.000005345792 262864330.290549188852 1 60381.388165856 2024-03-12T09:18:57.529959+00:00 19994330.290286067873 27870000.000009581447 262864330.290291965008 1 60381.388177381 2024-03-12T09:18:58.525740+00:00 19994330.290265679359 27869999.999981865287 262864330.290243864059 1 60381.388189172 2024-03-12T09:18:59.544443+00:00 19994330.290075063705 27869999.999968975782 262864330.290040344000 1 60381.388200684 2024-03-12T09:19:00.539118+00:00 19994330.290335547179 27869999.999953269958 262864330.290285110474 1 60381.388212154 2024-03-12T09:19:01.530127+00:00 19994330.290092222393 27870000.000057186931 262864330.290145725012 1 60381.388223735 2024-03-12T09:19:02.530687+00:00 19994330.290343739092 27870000.000000488013 262864330.290340512991 1 60381.388235211 2024-03-12T09:19:03.522279+00:00 19994330.290364399552 27870000.000076714903 262864330.290437400341 1 60381.388246791 2024-03-12T09:19:04.522749+00:00 19994330.290182322264 27870000.000029861927 262864330.290208488703 1 60381.388258396 2024-03-12T09:19:05.525424+00:00 19994330.290147833526 27870000.000082936138 262864330.290227085352 1 60381.388269945 2024-03-12T09:19:06.523226+00:00 19994330.290115278214 27870000.000038061291 262864330.290149629116 1 60381.388281543 2024-03-12T09:19:07.525319+00:00 19994330.290427353233 27869999.999998718500 262864330.290422379971 1 60381.388293070 2024-03-12T09:19:08.521278+00:00 19994330.290198937058 27870000.000007063150 262864330.290202319622 1 60381.388304665 2024-03-12T09:19:09.523076+00:00 19994330.290374640375 27870000.000106316060 262864330.290477246046 1 60381.388316206 2024-03-12T09:19:10.520209+00:00 19994330.290053769946 27869999.999923605472 262864330.289973676205 1 60381.388327817 2024-03-12T09:19:11.523401+00:00 19994330.290306437761 27869999.999943319708 262864330.290246069431 1 60381.388339364 2024-03-12T09:19:12.521066+00:00 19994330.290139164776 27869999.999990593642 262864330.290126055479 1 60381.388351216 2024-03-12T09:19:13.545038+00:00 19994330.290407389402 27870000.000005949289 262864330.290409654379 1 60381.388362686 2024-03-12T09:19:14.536069+00:00 19994330.290328849107 27869999.999993592501 262864330.290318757296 1 60381.388374469 2024-03-12T09:19:15.554117+00:00 19994330.289928149432 27869999.999964736402 262864330.289889186621 1 60381.388385813 2024-03-12T09:19:16.534218+00:00 19994330.290268104523 27869999.999985288829 262864330.290249675512 1 60381.388397890 2024-03-12T09:19:17.577679+00:00 19994330.290089212358 27869999.999908756465 262864330.289994269609 1 60381.388408886 2024-03-12T09:19:18.527778+00:00 19994330.290471710265 27870000.000055618584 262864330.290523618460 1 60381.388420608 2024-03-12T09:19:19.540506+00:00 19994330.290282670408 27870000.000005427748 262864330.290284395218 1 60381.388432021 2024-03-12T09:19:20.526607+00:00 19994330.289925716817 27869999.999980662018 262864330.289902687073 1 60381.388443599 2024-03-12T09:19:21.526989+00:00 19994330.290139976889 27869999.999909292907 262864330.290045559406 1 60381.388455169 2024-03-12T09:19:22.526630+00:00 19994330.290249127895 27870000.000036027282 262864330.290281474590 1 60381.388466841 2024-03-12T09:19:23.535065+00:00 19994330.290220644325 27869999.999936923385 262864330.290153890848 1 60381.388478325 2024-03-12T09:19:24.527255+00:00 19994330.290107578039 27870000.000005513430 262864330.290109395981 1 60381.388490081 2024-03-12T09:19:25.542973+00:00 19994330.290421891958 27869999.999978289008 262864330.290396511555 1 60381.388501514 2024-03-12T09:19:26.530840+00:00 19994330.290479205549 27870000.000050298870 262864330.290525823832 1 60381.388513049 2024-03-12T09:19:27.527458+00:00 19994330.290118340403 27870000.000016871840 262864330.290131509304 1 60381.388524626 2024-03-12T09:19:28.527667+00:00 19994330.290222551674 27870000.000031225383 262864330.290250092745 1 60381.388536182 2024-03-12T09:19:29.526114+00:00 19994330.290323182940 27870000.000072192401 262864330.290391683578 1 60381.388547857 2024-03-12T09:19:30.534816+00:00 19994330.290189661086 27869999.999989647418 262864330.290175616741 1 60381.388559365 2024-03-12T09:19:31.529162+00:00 19994330.290232814848 27869999.999998070300 262864330.290227174759 1 60381.388570958 2024-03-12T09:19:32.530773+00:00 19994330.290259104222 27869999.999904111028 262864330.290159493685 1 60381.388582549 2024-03-12T09:19:33.532243+00:00 19994330.290234334767 27870000.000031150877 262864330.290261775255 1 60381.388594097 2024-03-12T09:19:34.530012+00:00 19994330.290318392217 27870000.000004235655 262864330.290318936110 1 60381.388605833 2024-03-12T09:19:35.543924+00:00 19994330.290335740894 27869999.999989595264 262864330.290321648121 1 60381.388617140 2024-03-12T09:19:36.520885+00:00 19994330.290241971612 27870000.000095210969 262864330.290333509445 1 60381.388628838 2024-03-12T09:19:37.531591+00:00 19994330.290447346866 27869999.999993257225 262864330.290436923504 1 60381.388640380 2024-03-12T09:19:38.528794+00:00 19994330.290072940290 27870000.000054117292 262864330.290123373270 1 60381.388651917 2024-03-12T09:19:39.525595+00:00 19994330.290311526507 27869999.999994195998 262864330.290302008390 1 60381.388663585 2024-03-12T09:19:40.533731+00:00 19994330.290170367807 27869999.999998323619 262864330.290165007114 1 60381.388675041 2024-03-12T09:19:41.523570+00:00 19994330.290243491530 27869999.999805070460 262864330.290044844151 1 60381.388686636 2024-03-12T09:19:42.525321+00:00 19994330.290462020785 27869999.999973166734 262864330.290431499481 1 60381.388698431 2024-03-12T09:19:43.544394+00:00 19994330.290215387940 27870000.000055748969 262864330.290267467499 1 60381.388709850 2024-03-12T09:19:44.531004+00:00 19994330.289940714836 27870000.000045627356 262864330.289982646704 1 60381.388721338 2024-03-12T09:19:45.523631+00:00 19994330.290345482528 27870000.000048190355 262864330.290389984846 1 60381.388732937 2024-03-12T09:19:46.525753+00:00 19994330.290434587747 27869999.999985340983 262864330.290416240692 1 60381.388744462 2024-03-12T09:19:47.521564+00:00 19994330.290259499103 27869999.999919835478 262864330.290175646544 1 60381.388756175 2024-03-12T09:19:48.533496+00:00 19994330.290116917342 27870000.000032991171 262864330.290146201849 1 60381.388767736 2024-03-12T09:19:49.532362+00:00 19994330.290324017406 27869999.999956760556 262864330.290277063847 1 60381.388779207 2024-03-12T09:19:50.523460+00:00 19994330.290329091251 27869999.999993033707 262864330.290318429470 1 60381.388790909 2024-03-12T09:19:51.534538+00:00 19994330.290266949683 27870000.000075697899 262864330.290338963270 1 60381.388802402 2024-03-12T09:19:52.527559+00:00 19994330.290260341018 27870000.000028822571 262864330.290285468102 1 60381.388814103 2024-03-12T09:19:53.538501+00:00 19994330.290305826813 27869999.999995004386 262864330.290297120810 1 60381.388825620 2024-03-12T09:19:54.533580+00:00 19994330.290158525109 27870000.000003129244 262864330.290157973766 1 60381.388837126 2024-03-12T09:19:55.527659+00:00 19994330.289849996567 27869999.999976571649 262864330.289822876453 1 60381.388849452 2024-03-12T09:19:56.592639+00:00 19994330.290270946920 27869999.999993637204 262864330.290260881186 1 60381.388860283 2024-03-12T09:19:57.528447+00:00 19994330.290146641433 27869999.999914404005 262864330.290057361126 1 60381.388871988 2024-03-12T09:19:58.539810+00:00 19994330.290348168463 27870000.000069364905 262864330.290413856506 1 60381.388883458 2024-03-12T09:19:59.530791+00:00 19994330.290386512876 27870000.000008188188 262864330.290391027927 1 60381.388894990 2024-03-12T09:20:00.527091+00:00 19994330.290187828243 27870000.000010129064 262864330.290194272995 1 60381.388906554 2024-03-12T09:20:01.526304+00:00 19994330.290290404111 27870000.000083036721 262864330.290369749069 1 60381.388918203 2024-03-12T09:20:02.532779+00:00 19994330.290190417320 27870000.000157546252 262864330.290344268084 1 60381.388929741 2024-03-12T09:20:03.529669+00:00 19994330.290263202041 27869999.999948795885 262864330.290208309889 1 60381.388941327 2024-03-12T09:20:04.530677+00:00 19994330.290257297456 27870000.000044088811 262864330.290297687054 1 60381.388953008 2024-03-12T09:20:05.539876+00:00 19994330.290321435779 27869999.999970197678 262864330.290287941694 1 60381.388964482 2024-03-12T09:20:06.531224+00:00 19994330.290415234864 27869999.999894175678 262864330.290305703878 1 60381.388976078 2024-03-12T09:20:07.533199+00:00 19994330.290347401053 27869999.999961309135 262864330.290305018425 1 60381.388987594 2024-03-12T09:20:08.528154+00:00 19994330.290312495083 27870000.000016029924 262864330.290324836969 1 60381.388999202 2024-03-12T09:20:09.531034+00:00 19994330.290340337902 27869999.999991416931 262864330.290328055620 1 60381.389010726 2024-03-12T09:20:10.526678+00:00 19994330.290052931756 27869999.999911736697 262864330.289960950613 1 60381.389022323 2024-03-12T09:20:11.528739+00:00 19994330.290067084134 27870000.000132922083 262864330.290196299553 1 60381.389033953 2024-03-12T09:20:12.533558+00:00 19994330.290565274656 27870000.000008050352 262864330.290569633245 1 60381.389045427 2024-03-12T09:20:13.524882+00:00 19994330.290115624666 27870000.000034570694 262864330.290146499872 1 60381.389057119 2024-03-12T09:20:14.535072+00:00 19994330.290085010231 27869999.999951791018 262864330.290033102036 1 60381.389068655 2024-03-12T09:20:15.531810+00:00 19994330.290204077959 27870000.000041432679 262864330.290241807699 1 60381.389080180 2024-03-12T09:20:16.527583+00:00 19994330.290293648839 27869999.999969150871 262864330.290259122849 1 60381.389091716 2024-03-12T09:20:17.524248+00:00 19994330.290398389101 27869999.999912790954 262864330.290307492018 1 60381.389103325 2024-03-12T09:20:18.527237+00:00 19994330.290195170790 27870000.000013619661 262864330.290205091238 1 60381.389114868 2024-03-12T09:20:19.524628+00:00 19994330.290323931724 27869999.999933499843 262864330.290253758430 1 60381.389126426 2024-03-12T09:20:20.523193+00:00 19994330.290390882641 27870000.000024594367 262864330.290411770344 1 60381.389138026 2024-03-12T09:20:21.525434+00:00 19994330.290248990059 27870000.000044759363 262864330.290290057659 1 60381.389149745 2024-03-12T09:20:22.537972+00:00 19994330.290285903960 27870000.000080831349 262864330.290363043547 1 60381.389161139 2024-03-12T09:20:23.522431+00:00 19994330.290181785822 27870000.000049348921 262864330.290227442980 1 60381.389172704 2024-03-12T09:20:24.521622+00:00 19994330.290517259389 27869999.999971225858 262864330.290484786034 1 60381.389184363 2024-03-12T09:20:25.528951+00:00 19994330.290239609778 27869999.999996270984 262864330.290232181549 1 60381.389195926 2024-03-12T09:20:26.528063+00:00 19994330.290191881359 27869999.999960135669 262864330.290148317814 1 60381.389207526 2024-03-12T09:20:27.530247+00:00 19994330.290312837809 27869999.999920025468 262864330.290229141712 1 60381.389219067 2024-03-12T09:20:28.527369+00:00 19994330.290206532925 27870000.000015109777 262864330.290217936039 1 60381.389230648 2024-03-12T09:20:29.527994+00:00 19994330.290339600295 27869999.999988108873 262864330.290324002504 1 60381.389242185 2024-03-12T09:20:30.524790+00:00 19994330.290240455419 27869999.999972764403 262864330.290209531784 1 60381.389253711 2024-03-12T09:20:31.520646+00:00 19994330.290176976472 27870000.000007681549 262864330.290180981159 1 60381.389265268 2024-03-12T09:20:32.519122+00:00 19994330.290236480534 27870000.000054713339 262864330.290287494659 1 60381.389276876 2024-03-12T09:20:33.522092+00:00 19994330.290237374604 27870000.000006362796 262864330.290240049362 1 60381.389288516 2024-03-12T09:20:34.527742+00:00 19994330.290619451553 27870000.000042948872 262864330.290658712387 1 60381.389300037 2024-03-12T09:20:35.523207+00:00 19994330.290297366679 27870000.000012625009 262864330.290306299925 1 60381.389311625 2024-03-12T09:20:36.524367+00:00 19994330.290329836309 27870000.000035662204 262864330.290361821651 1 60381.389323204 2024-03-12T09:20:37.524853+00:00 19994330.290248610079 27869999.999990571290 262864330.290235489607 1 60381.389334751 2024-03-12T09:20:38.522474+00:00 19994330.290176153183 27869999.999949563295 262864330.290122032166 1 60381.389346390 2024-03-12T09:20:39.528064+00:00 19994330.290480464697 27869999.999987501651 262864330.290464282036 1 60381.389357893 2024-03-12T09:20:40.521957+00:00 19994330.290352765471 27870000.000016208738 262864330.290365278721 1 60381.389369488 2024-03-12T09:20:41.523763+00:00 19994330.290327820927 27869999.999991849065 262864330.290315955877 1 60381.389381120 2024-03-12T09:20:42.528754+00:00 19994330.290193993598 27869999.999953284860 262864330.290143579245 1 60381.389392643 2024-03-12T09:20:43.524354+00:00 19994330.290418341756 27870000.000009257346 262864330.290423929691 1 60381.389404275 2024-03-12T09:20:44.529317+00:00 19994330.290271528065 27869999.999994624406 262864330.290262460709 1 60381.389415813 2024-03-12T09:20:45.526258+00:00 19994330.289983123541 27869999.999999165535 262864330.289978593588 1 60381.389427417 2024-03-12T09:20:46.528842+00:00 19994330.290397625417 27870000.000018492341 262864330.290412396193 1 60381.389438912 2024-03-12T09:20:47.521986+00:00 19994330.290170356631 27869999.999988190830 262864330.290154874325 1 60381.389450508 2024-03-12T09:20:48.523894+00:00 19994330.290209066123 27870000.000054802746 262864330.290260165930 1 60381.389462079 2024-03-12T09:20:49.523642+00:00 19994330.290175829083 27870000.000071786344 262864330.290243923664 1 60381.389473653 2024-03-12T09:20:50.523663+00:00 19994330.290384691209 27870000.000052295625 262864330.290433287621 1 60381.389485239 2024-03-12T09:20:51.524619+00:00 19994330.290014605969 27870000.000053394586 262864330.290064305067 1 60381.389496815 2024-03-12T09:20:52.524852+00:00 19994330.290461707860 27870000.000059764832 262864330.290517777205 1 60381.389508474 2024-03-12T09:20:53.532158+00:00 19994330.290417715907 27870000.000000763685 262864330.290414810181 1 60381.389520110 2024-03-12T09:20:54.537447+00:00 19994330.290134716779 27869999.999955266714 262864330.290086299181 1 60381.389531606 2024-03-12T09:20:55.530762+00:00 19994330.290335256606 27870000.000103402883 262864330.290434986353 1 60381.389543511 2024-03-12T09:20:56.559375+00:00 19994330.290207397193 27870000.000010143965 262864330.290213823318 1 60381.389554790 2024-03-12T09:20:57.533893+00:00 19994330.290239766240 27870000.000018931925 262864330.290255010128 1 60381.389566270 2024-03-12T09:20:58.525752+00:00 19994330.289928857237 27869999.999945886433 262864330.289871037006 1 60381.389577879 2024-03-12T09:20:59.528752+00:00 19994330.290118779987 27869999.999984648079 262864330.290099740028 1 60381.389589566 2024-03-12T09:21:00.538508+00:00 19994330.290275443345 27869999.999925773591 262864330.290197521448 1 60381.389601424 2024-03-12T09:21:01.563038+00:00 19994330.290070168674 27869999.999948624521 262864330.290015101433 1 60381.389612545 2024-03-12T09:21:02.523870+00:00 19994330.290257569402 27869999.999918993562 262864330.290172874928 1 60381.389624205 2024-03-12T09:21:03.531306+00:00 19994330.290327377617 27869999.999970328063 262864330.290293991566 1 60381.389635664 2024-03-12T09:21:04.521400+00:00 19994330.290236532688 27870000.000000473112 262864330.290233314037 1 60381.389647257 2024-03-12T09:21:05.522954+00:00 19994330.290324747562 27870000.000059671700 262864330.290380716324 1 60381.389658874 2024-03-12T09:21:06.526733+00:00 19994330.290206104517 27870000.000028714538 262864330.290231138468 1 60381.389670425 2024-03-12T09:21:07.524676+00:00 19994330.290275767446 27870000.000033441931 262864330.290305495262 1 60381.389682032 2024-03-12T09:21:08.527600+00:00 19994330.289993923157 27870000.000016592443 262864330.290006816387 1 60381.389693636 2024-03-12T09:21:09.530175+00:00 19994330.290378764272 27869999.999899573624 262864330.290274620056 1 60381.389705159 2024-03-12T09:21:10.525707+00:00 19994330.290448594838 27870000.000039462000 262864330.290484368801 1 60381.389716816 2024-03-12T09:21:11.532889+00:00 19994330.290141005069 27869999.999938108027 262864330.290075421333 1 60381.389728325 2024-03-12T09:21:12.527308+00:00 19994330.290321465582 27870000.000034701079 262864330.290352463722 1 60381.389739862 2024-03-12T09:21:13.524056+00:00 19994330.289908573031 27870000.000009745359 262864330.289914608002 1 60381.389751410 2024-03-12T09:21:14.521834+00:00 19994330.290169022977 27869999.999989870936 262864330.290155202150 1 60381.389762992 2024-03-12T09:21:15.522488+00:00 19994330.290257386863 27870000.000084239990 262864330.290337949991 1 60381.389774616 2024-03-12T09:21:16.526844+00:00 19994330.290364470333 27869999.999960504472 262864330.290321290493 1 60381.389786170 2024-03-12T09:21:17.525098+00:00 19994330.290352892131 27869999.999983441085 262864330.290332615376 1 60381.389797723 2024-03-12T09:21:18.523273+00:00 19994330.290159132332 27869999.999967653304 262864330.290123105049 1 60381.389809276 2024-03-12T09:21:19.521477+00:00 19994330.290452055633 27870000.000018697232 262864330.290467053652 1 60381.389820865 2024-03-12T09:21:20.522776+00:00 19994330.290397986770 27870000.000024437904 262864330.290418744087 1 60381.389832476 2024-03-12T09:21:21.525938+00:00 19994330.290158078074 27869999.999979753047 262864330.290134131908 1 60381.389844042 2024-03-12T09:21:22.525239+00:00 19994330.290184374899 27869999.999969776720 262864330.290150463581 1 60381.389855584 2024-03-12T09:21:23.522482+00:00 19994330.290241882205 27870000.000051748008 262864330.290289938450 1 60381.389867189 2024-03-12T09:21:24.525126+00:00 19994330.290404368192 27869999.999981630594 262864330.290382325649 1 60381.389878733 2024-03-12T09:21:25.522511+00:00 19994330.290336173028 27869999.999960254878 262864330.290292710066 1 60381.389890283 2024-03-12T09:21:26.520468+00:00 19994330.290397714823 27870000.000018876046 262864330.290412873030 1 60381.389901868 2024-03-12T09:21:27.521374+00:00 19994330.290301032364 27870000.000034052879 262864330.290331393480 1 60381.389913465 2024-03-12T09:21:28.523360+00:00 19994330.290171198547 27870000.000041749328 262864330.290209263563 1 60381.389925003 2024-03-12T09:21:29.520245+00:00 19994330.290148552507 27869999.999972496182 262864330.290117353201 1 60381.389936647 2024-03-12T09:21:30.526332+00:00 19994330.289991080761 27870000.000113770366 262864330.290101170540 1 60381.389948179 2024-03-12T09:21:31.522620+00:00 19994330.290267121047 27869999.999995276332 262864330.290258705616 1 60381.389959776 2024-03-12T09:21:32.524636+00:00 19994330.290171310306 27869999.999978248030 262864330.290145874023 1 60381.389971329 2024-03-12T09:21:33.522825+00:00 19994330.290240265429 27869999.999965932220 262864330.290202498436 1 60381.389982891 2024-03-12T09:21:34.521824+00:00 19994330.290317237377 27869999.999979771674 262864330.290293306112 1 60381.389994461 2024-03-12T09:21:35.521425+00:00 19994330.290461502969 27869999.999981764704 262864330.290439575911 1 60381.390006073 2024-03-12T09:21:36.524740+00:00 19994330.290268249810 27870000.000009540468 262864330.290274083614 1 60381.390017610 2024-03-12T09:21:37.521530+00:00 19994330.290167786181 27870000.000021468848 262864330.290185540915 1 60381.390029186 2024-03-12T09:21:38.521727+00:00 19994330.290214788169 27869999.999951589853 262864330.290162682533 1 60381.390040771 2024-03-12T09:21:39.522645+00:00 19994330.290438044816 27870000.000026714057 262864330.290461063385 1 60381.390052324 2024-03-12T09:21:40.520818+00:00 19994330.290110137314 27869999.999961208552 262864330.290067642927 1 60381.390063908 2024-03-12T09:21:41.521672+00:00 19994330.290118467063 27870000.000032696873 262864330.290147453547 1 60381.390075526 2024-03-12T09:21:42.525426+00:00 19994330.290186259896 27869999.999965865165 262864330.290148437023 1 60381.390087079 2024-03-12T09:21:43.523595+00:00 19994330.290189489722 27869999.999894019216 262864330.290079832077 1 60381.390098657 2024-03-12T09:21:44.523927+00:00 19994330.290196079761 27870000.000007506460 262864330.290199905634 1 60381.390110219 2024-03-12T09:21:45.522929+00:00 19994330.290218386799 27869999.999977264553 262864330.290191948414 1 60381.390121831 2024-03-12T09:21:46.526149+00:00 19994330.290679309517 27870000.000005271286 262864330.290680885315 1 60381.390133406 2024-03-12T09:21:47.526266+00:00 19994330.290335975587 27870000.000012345612 262864330.290344625711 1 60381.390144940 2024-03-12T09:21:48.522775+00:00 19994330.290064211935 27869999.999977719039 262864330.290038228035 1 60381.390156500 2024-03-12T09:21:49.521628+00:00 19994330.290438562632 27870000.000049274415 262864330.290484130383 1 60381.390168080 2024-03-12T09:21:50.522143+00:00 19994330.290188912302 27869999.999993190169 262864330.290178418159 1 60381.390179689 2024-03-12T09:21:51.525150+00:00 19994330.290386922657 27869999.999990735203 262864330.290373951197 1 60381.390191230 2024-03-12T09:21:52.522303+00:00 19994330.290273237973 27869999.999962832779 262864330.290232390165 1 60381.390202811 2024-03-12T09:21:53.522908+00:00 19994330.289978116751 27869999.999948360026 262864330.289922773838 1 60381.390214361 2024-03-12T09:21:54.520785+00:00 19994330.290212996304 27869999.999912999570 262864330.290122300386 1 60381.390226047 2024-03-12T09:21:55.530477+00:00 19994330.290159169585 27870000.000022705644 262864330.290178179741 1 60381.390237602 2024-03-12T09:21:56.528832+00:00 19994330.290216207504 27869999.999960877001 262864330.290173381567 1 60381.390249144 2024-03-12T09:21:57.526054+00:00 19994330.290522288531 27869999.999907698482 262864330.290426284075 1 60381.390260884 2024-03-12T09:21:58.540375+00:00 19994330.290236983448 27870000.000024117529 262864330.290257394314 1 60381.390272356 2024-03-12T09:21:59.531559+00:00 19994330.290215753019 27869999.999992109835 262864330.290204167366 1 60381.390283986 2024-03-12T09:22:00.536378+00:00 19994330.290279131383 27870000.000094149262 262864330.290369570255 1 60381.390295428 2024-03-12T09:22:01.525013+00:00 19994330.290302608162 27870000.000006429851 262864330.290305346251 1 60381.390307062 2024-03-12T09:22:02.530189+00:00 19994330.290126517415 27870000.000002663583 262864330.290125489235 1 60381.390318652 2024-03-12T09:22:03.531492+00:00 19994330.290370885283 27870000.000034473836 262864330.290401667356 1 60381.390330278 2024-03-12T09:22:04.536023+00:00 19994330.290220774710 27869999.999947447330 262864330.290164530277 1 60381.390341822 2024-03-12T09:22:05.533374+00:00 19994330.290419761091 27869999.999933537096 262864330.290349602699 1 60381.390353418 2024-03-12T09:22:06.535301+00:00 19994330.290176317096 27870000.000007137656 262864330.290179789066 1 60381.390364932 2024-03-12T09:22:07.530109+00:00 19994330.290364354849 27869999.999980323017 262864330.290340989828 1 60381.390376475 2024-03-12T09:22:08.527459+00:00 19994330.290218278766 27870000.000082451850 262864330.290297031403 1 60381.390388079 2024-03-12T09:22:09.530045+00:00 19994330.290264252573 27870000.000026479363 262864330.290287017822 1 60381.390399775 2024-03-12T09:22:10.540616+00:00 19994330.290352080017 27870000.000029511750 262864330.290377885103 1 60381.390411294 2024-03-12T09:22:11.535755+00:00 19994330.289948418736 27870000.000037703663 262864330.289982438087 1 60381.390422808 2024-03-12T09:22:12.530610+00:00 19994330.290175084025 27870000.000042162836 262864330.290213555098 1 60381.390434423 2024-03-12T09:22:13.534128+00:00 19994330.290237158537 27870000.000038035214 262864330.290271490812 1 60381.390445925 2024-03-12T09:22:14.527893+00:00 19994330.290246438235 27869999.999833818525 262864330.290076553822 1 60381.390457575 2024-03-12T09:22:15.534518+00:00 19994330.290376897901 27869999.999957080930 262864330.290330290794 1 60381.390469017 2024-03-12T09:22:16.523003+00:00 19994330.290128082037 27869999.999992959201 262864330.290117353201 1 60381.390480651 2024-03-12T09:22:17.528261+00:00 19994330.290298502892 27869999.999966457486 262864330.290261238813 1 60381.390492527 2024-03-12T09:22:18.554299+00:00 19994330.290018673986 27869999.999994155020 262864330.290009140968 1 60381.390503787 2024-03-12T09:22:19.527190+00:00 19994330.290460336953 27869999.999928981066 262864330.290385633707 1 60381.390515316 2024-03-12T09:22:20.523277+00:00 19994330.290260888636 27870000.000074770302 262864330.290331959724 1 60381.390526901 2024-03-12T09:22:21.524215+00:00 19994330.290067564696 27870000.000087518245 262864330.290151387453 1 60381.390538655 2024-03-12T09:22:22.539798+00:00 19994330.290345057845 27870000.000027783215 262864330.290369153023 1 60381.390550072 2024-03-12T09:22:23.526222+00:00 19994330.290405329317 27870000.000125616789 262864330.290527254343 1 60381.390561657 2024-03-12T09:22:24.527145+00:00 19994330.290296763182 27870000.000005293638 262864330.290298372507 1 60381.390573244 2024-03-12T09:22:25.528234+00:00 19994330.289852313697 27870000.000056393445 262864330.289905011654 1 60381.390584772 2024-03-12T09:22:26.524257+00:00 19994330.290179137141 27870000.000011317432 262864330.290186762810 1 60381.390596338 2024-03-12T09:22:27.523547+00:00 19994330.290375053883 27869999.999916356057 262864330.290287703276 1 60381.390607914 2024-03-12T09:22:28.523784+00:00 19994330.290044605732 27869999.999970957637 262864330.290011882782 1 60381.390619548 2024-03-12T09:22:29.528972+00:00 19994330.290424585342 27870000.000035084784 262864330.290455967188 1 60381.390631061 2024-03-12T09:22:30.523676+00:00 19994330.290134295821 27869999.999947004020 262864330.290077626705 1 60381.390642663 2024-03-12T09:22:31.526130+00:00 19994330.290372375399 27869999.999948900193 262864330.290317565203 1 60381.390654251 2024-03-12T09:22:32.527302+00:00 19994330.290337450802 27869999.999958969653 262864330.290292710066 1 60381.390665791 2024-03-12T09:22:33.524327+00:00 19994330.290239766240 27870000.000028688461 262864330.290264785290 1 60381.390677342 2024-03-12T09:22:34.522356+00:00 19994330.290344100446 27870000.000010337681 262864330.290350735188 1 60381.390688930 2024-03-12T09:22:35.523523+00:00 19994330.290160253644 27869999.999886430800 262864330.290042996407 1 60381.390700509 2024-03-12T09:22:36.523955+00:00 19994330.290304843336 27869999.999968308955 262864330.290269464254 1 60381.390712034 2024-03-12T09:22:37.519762+00:00 19994330.290400959551 27869999.999983534217 262864330.290380805731 1 60381.390723632 2024-03-12T09:22:38.521773+00:00 19994330.290179349482 27869999.999946482480 262864330.290122121572 1 60381.390735214 2024-03-12T09:22:39.522458+00:00 19994330.290241640061 27869999.999952774495 262864330.290190696716 1 60381.390746809 2024-03-12T09:22:40.524265+00:00 19994330.290009196848 27869999.999966092408 262864330.289971590042 1 60381.390758425 2024-03-12T09:22:41.527887+00:00 19994330.290321122855 27870000.000010423362 262864330.290327847004 1 60381.390770024 2024-03-12T09:22:42.530100+00:00 19994330.290525723249 27870000.000039979815 262864330.290562033653 1 60381.390781593 2024-03-12T09:22:43.529592+00:00 19994330.290341179818 27869999.999994225800 262864330.290331691504 1 60381.390793136 2024-03-12T09:22:44.526969+00:00 19994330.290141135454 27870000.000033359975 262864330.290170788765 1 60381.390804710 2024-03-12T09:22:45.526968+00:00 19994330.290448695421 27870000.000017493963 262864330.290462493896 1 60381.390816272 2024-03-12T09:22:46.525924+00:00 19994330.290150497109 27869999.999982632697 262864330.290129423141 1 60381.390827801 2024-03-12T09:22:47.521988+00:00 19994330.289923150092 27870000.000023189932 262864330.289942651987 1 60381.390839377 2024-03-12T09:22:48.522191+00:00 19994330.290498401970 27870000.000014182180 262864330.290508896112 1 60381.390850970 2024-03-12T09:22:49.523795+00:00 19994330.289920147508 27869999.999987564981 262864330.289904028177 1 60381.390862509 2024-03-12T09:22:50.520750+00:00 19994330.290383998305 27870000.000028833747 262864330.290409147739 1 60381.390874084 2024-03-12T09:22:51.520889+00:00 19994330.290060870349 27870000.000077746809 262864330.290134936571 1 60381.390885659 2024-03-12T09:22:52.520964+00:00 19994330.290163222700 27870000.000012930483 262864330.290172457695 1 60381.390897259 2024-03-12T09:22:53.523180+00:00 19994330.290311913937 27869999.999844379723 262864330.290152579546 1 60381.390908852 2024-03-12T09:22:54.524838+00:00 19994330.290180202574 27869999.999936062843 262864330.290112584829 1 60381.390920381 2024-03-12T09:22:55.520928+00:00 19994330.290202114731 27870000.000122729689 262864330.290321141481 1 60381.390931953 2024-03-12T09:22:56.520748+00:00 19994330.290196526796 27870000.000004649162 262864330.290197491646 1 60381.390943532 2024-03-12T09:22:57.521134+00:00 19994330.290382321924 27869999.999942351133 262864330.290320992470 1 60381.390955147 2024-03-12T09:22:58.524730+00:00 19994330.290319826454 27869999.999973677099 262864330.290289819241 1 60381.390966690 2024-03-12T09:22:59.522040+00:00 19994330.290274225175 27870000.000014454126 262864330.290284991264 1 60381.390978260 2024-03-12T09:23:00.521628+00:00 19994330.289798926562 27869999.999980624765 262864330.289775848389 1 60381.390989861 2024-03-12T09:23:01.524017+00:00 19994330.290232121944 27869999.999953366816 262864330.290181785822 1 60381.391001437 2024-03-12T09:23:02.524123+00:00 19994330.290194243193 27869999.999920491129 262864330.290111035109 1 60381.391012979 2024-03-12T09:23:03.521370+00:00 19994330.290338803083 27870000.000143568963 262864330.290478676558 1 60381.391024579 2024-03-12T09:23:04.523608+00:00 19994330.290151886642 27870000.000044930726 262864330.290193140507 1 60381.391036151 2024-03-12T09:23:05.523482+00:00 19994330.290347862989 27870000.000071149319 262864330.290415316820 1 60381.391047742 2024-03-12T09:23:06.524879+00:00 19994330.290126554668 27869999.999994266778 262864330.290117144585 1 60381.391059282 2024-03-12T09:23:07.521956+00:00 19994330.290008906275 27869999.999946471304 262864330.289951682091 1 60381.391070935 2024-03-12T09:23:08.528816+00:00 19994330.290405500680 27869999.999991923571 262864330.290393739939 1 60381.391082435 2024-03-12T09:23:09.522426+00:00 19994330.290329955518 27870000.000028155744 262864330.290354430676 1 60381.391094042 2024-03-12T09:23:10.525255+00:00 19994330.290330130607 27869999.999978732318 262864330.290305167437 1 60381.391105643 2024-03-12T09:23:11.527557+00:00 19994330.290480613708 27869999.999973822385 262864330.290450751781 1 60381.391117235 2024-03-12T09:23:12.529133+00:00 19994330.290358487517 27869999.999979916960 262864330.290334701538 1 60381.391128771 2024-03-12T09:23:13.525825+00:00 19994330.290192004293 27869999.999980218709 262864330.290168523788 1 60381.391140308 2024-03-12T09:23:14.522634+00:00 19994330.290023878217 27869999.999987836927 262864330.290008008480 1 60381.391151875 2024-03-12T09:23:15.522012+00:00 19994330.290185760707 27869999.999998461455 262864330.290180504322 1 60381.391163526 2024-03-12T09:23:16.528632+00:00 19994330.290583476424 27870000.000052504241 262864330.290632307529 1 60381.391175033 2024-03-12T09:23:17.522812+00:00 19994330.290157403797 27870000.000061783940 262864330.290215492249 1 60381.391186595 2024-03-12T09:23:18.521824+00:00 19994330.290236625820 27869999.999984141439 262864330.290217071772 1 60381.391198160 2024-03-12T09:23:19.521049+00:00 19994330.290496509522 27870000.000073000789 262864330.290565818548 1 60381.391209731 2024-03-12T09:23:20.520752+00:00 19994330.290054723620 27869999.999942034483 262864330.289993047714 1 60381.391221314 2024-03-12T09:23:21.521520+00:00 19994330.290422994643 27869999.999915078282 262864330.290334373713 1 60381.391232890 2024-03-12T09:23:22.521660+00:00 19994330.290123231709 27870000.000001806766 262864330.290121346712 1 60381.391244457 2024-03-12T09:23:23.521056+00:00 19994330.290226325393 27869999.999989662319 262864330.290212273598 1 60381.391256094 2024-03-12T09:23:24.526546+00:00 19994330.290168389678 27870000.000001780689 262864330.290166497231 1 60381.391267640 2024-03-12T09:23:25.524072+00:00 19994330.290137950331 27870000.000046830624 262864330.290181070566 1 60381.391279225 2024-03-12T09:23:26.525068+00:00 19994330.289973895997 27870000.000104516745 262864330.290074706078 1 60381.391290771 2024-03-12T09:23:27.522637+00:00 19994330.290410142392 27870000.000074330717 262864330.290480762720 1 60381.391302365 2024-03-12T09:23:28.524318+00:00 19994330.290434990078 27869999.999932896346 262864330.290364176035 1 60381.391313943 2024-03-12T09:23:29.524635+00:00 19994330.290426675230 27869999.999968107790 262864330.290391087532 1 60381.391325489 2024-03-12T09:23:30.522206+00:00 19994330.290132220834 27869999.999859914184 262864330.289988458157 1 60381.391337048 2024-03-12T09:23:31.520947+00:00 19994330.290286030620 27869999.999930944294 262864330.290213286877 1 60381.391348665 2024-03-12T09:23:32.524661+00:00 19994330.290079563856 27870000.000027943403 262864330.290103822947 1 60381.391360216 2024-03-12T09:23:33.522627+00:00 19994330.290120102465 27870000.000029671937 262864330.290146082640 1 60381.391371808 2024-03-12T09:23:34.524266+00:00 19994330.290236737579 27870000.000026043504 262864330.290259093046 1 60381.391383349 2024-03-12T09:23:35.521402+00:00 19994330.290261138231 27869999.999999463558 262864330.290256917477 1 60381.391394938 2024-03-12T09:23:36.522692+00:00 19994330.290276072919 27870000.000011838973 262864330.290284216404 1 60381.391406483 2024-03-12T09:23:37.520093+00:00 19994330.290146473795 27870000.000009138137 262864330.290151923895 1 60381.391418077 2024-03-12T09:23:38.521864+00:00 19994330.290200334042 27870000.000037018210 262864330.290233641863 1 60381.391429701 2024-03-12T09:23:39.526132+00:00 19994330.290337152779 27870000.000092916191 262864330.290426373482 1 60381.391441233 2024-03-12T09:23:40.522516+00:00 19994330.290110364556 27870000.000066619366 262864330.290173292160 1 60381.391452826 2024-03-12T09:23:41.524157+00:00 19994330.290194824338 27870000.000045422465 262864330.290236532688 1 60381.391464399 2024-03-12T09:23:42.524072+00:00 19994330.290054664016 27869999.999962482601 262864330.290013432503 1 60381.391475954 2024-03-12T09:23:43.522406+00:00 19994330.290268633515 27869999.999983541667 262864330.290248483419 1 60381.391487552 2024-03-12T09:23:44.524466+00:00 19994330.290508989245 27869999.999997876585 262864330.290503174067 1 60381.391499109 2024-03-12T09:23:45.522982+00:00 19994330.290266778320 27869999.999964244664 262864330.290227323771 1 60381.391510659 2024-03-12T09:23:46.520927+00:00 19994330.290019854903 27869999.999968450516 262864330.289984583855 1 60381.391522299 2024-03-12T09:23:47.526651+00:00 19994330.290141556412 27869999.999939341098 262864330.290077209473 1 60381.391533823 2024-03-12T09:23:48.522269+00:00 19994330.290346562862 27870000.000042844564 262864330.290385723114 1 60381.391545396 2024-03-12T09:23:49.522265+00:00 19994330.290096748620 27870000.000036284328 262864330.290129363537 1 60381.391556953 2024-03-12T09:23:50.520734+00:00 19994330.290110997856 27870000.000003777444 262864330.290111094713 1 60381.391568585 2024-03-12T09:23:51.525779+00:00 19994330.290340822190 27870000.000032525510 262864330.290369629860 1 60381.391580163 2024-03-12T09:23:52.526074+00:00 19994330.290012896061 27870000.000036429614 262864330.290045619011 1 60381.391591717 2024-03-12T09:23:53.524307+00:00 19994330.290257032961 27869999.999927651137 262864330.290180981159 1 60381.391603329 2024-03-12T09:23:54.527626+00:00 19994330.290236465633 27870000.000010903925 262864330.290243685246 1 60381.391614859 2024-03-12T09:23:55.523842+00:00 19994330.290279824287 27870000.000011906028 262864330.290288060904 1 60381.391626606 2024-03-12T09:23:56.538738+00:00 19994330.290303599089 27870000.000004798174 262864330.290304690599 1 60381.391637991 2024-03-12T09:23:57.522392+00:00 19994330.289943464100 27870000.000044044107 262864330.289983808994 1 60381.391649597 2024-03-12T09:23:58.525214+00:00 19994330.290273122489 27870000.000028356910 262864330.290297806263 1 60381.391661140 2024-03-12T09:23:59.522496+00:00 19994330.290237285197 27870000.000048205256 262864330.290281802416 1 60381.391672751 2024-03-12T09:24:00.525707+00:00 19994330.290209289640 27870000.000072166324 262864330.290277779102 1 60381.391684288 2024-03-12T09:24:01.522518+00:00 19994330.290343724191 27870000.000007022172 262864330.290347069502 1 60381.391695911 2024-03-12T09:24:02.526719+00:00 19994330.290220171213 27870000.000033218414 262864330.290249705315 1 60381.391707458 2024-03-12T09:24:03.524314+00:00 19994330.290211003274 27869999.999939057976 262864330.290146350861 1 60381.391719103 2024-03-12T09:24:04.530535+00:00 19994330.290293786675 27869999.999954033643 262864330.290244132280 1 60381.391730666 2024-03-12T09:24:05.529553+00:00 19994330.289826340973 27869999.999894674867 262864330.289717316628 1 60381.391742271 2024-03-12T09:24:06.532254+00:00 19994330.290268082172 27870000.000007577240 262864330.290271967649 1 60381.391753883 2024-03-12T09:24:07.535508+00:00 19994330.290365103632 27869999.999930359423 262864330.290291756392 1 60381.391765476 2024-03-12T09:24:08.537153+00:00 19994330.290182255208 27870000.000029653311 262864330.290208220482 1 60381.391776942 2024-03-12T09:24:09.527819+00:00 19994330.290369976312 27870000.000029399991 262864330.290395677090 1 60381.391788664 2024-03-12T09:24:10.540573+00:00 19994330.290185250342 27870000.000059612095 262864330.290241152048 1 60381.391800137 2024-03-12T09:24:11.531814+00:00 19994330.290538802743 27870000.000029798597 262864330.290564894676 1 60381.391811710 2024-03-12T09:24:12.531781+00:00 19994330.290020123124 27870000.000017330050 262864330.290033757687 1 60381.391823258 2024-03-12T09:24:13.529520+00:00 19994330.290083158761 27869999.999927885830 262864330.290007352829 1 60381.391834800 2024-03-12T09:24:14.526689+00:00 19994330.290035497397 27870000.000014696270 262864330.290046483278 1 60381.391846333 2024-03-12T09:24:15.523132+00:00 19994330.290395326912 27869999.999929979444 262864330.290321588516 1 60381.391857903 2024-03-12T09:24:16.522824+00:00 19994330.290366530418 27869999.999998606741 262864330.290361434221 1 60381.391869492 2024-03-12T09:24:17.524120+00:00 19994330.290190197527 27870000.000000171363 262864330.290186673403 1 60381.391881088 2024-03-12T09:24:18.525971+00:00 19994330.290278200060 27870000.000032845885 262864330.290307343006 1 60381.391892643 2024-03-12T09:24:19.524365+00:00 19994330.290192056447 27869999.999976791441 262864330.290165156126 1 60381.391904190 2024-03-12T09:24:20.521994+00:00 19994330.290108531713 27869999.999965433031 262864330.290070265532 1 60381.391915765 2024-03-12T09:24:21.522104+00:00 19994330.290189396590 27870000.000037677586 262864330.290223360062 1 60381.391927351 2024-03-12T09:24:22.523097+00:00 19994330.290339242667 27870000.000063851476 262864330.290399372578 1 60381.391938914 2024-03-12T09:24:23.522169+00:00 19994330.290321700275 27870000.000047877431 262864330.290365874767 1 60381.391950480 2024-03-12T09:24:24.521448+00:00 19994330.290506985039 27869999.999948322773 262864330.290451616049 1 60381.391962093 2024-03-12T09:24:25.524812+00:00 19994330.290208570659 27870000.000006750226 262864330.290211617947 1 60381.391973705 2024-03-12T09:24:26.528094+00:00 19994330.290160983801 27869999.999918479472 262864330.290075778961 1 60381.391985240 2024-03-12T09:24:27.524730+00:00 19994330.290189292282 27869999.999911677092 262864330.290097266436 1 60381.391996756 2024-03-12T09:24:28.519686+00:00 19994330.290050871670 27869999.999969497323 262864330.290016651154 1 60381.392008365 2024-03-12T09:24:29.522721+00:00 19994330.290441330522 27870000.000052720308 262864330.290490359068 1 60381.392019980 2024-03-12T09:24:30.526276+00:00 19994330.290091674775 27870000.000032965094 262864330.290120929480 1 60381.392031532 2024-03-12T09:24:31.524346+00:00 19994330.290260162205 27870000.000014651567 262864330.290271133184 1 60381.392043181 2024-03-12T09:24:32.530805+00:00 19994330.290162365884 27870000.000053167343 262864330.290211826563 1 60381.392054680 2024-03-12T09:24:33.524339+00:00 19994330.290019873530 27870000.000034820288 262864330.290050983429 1 60381.392066238 2024-03-12T09:24:34.522947+00:00 19994330.290358200669 27870000.000010740012 262864330.290365219116 1 60381.392077842 2024-03-12T09:24:35.525536+00:00 19994330.290077686310 27870000.000085636973 262864330.290159642696 1 60381.392089422 2024-03-12T09:24:36.526084+00:00 19994330.290221612900 27869999.999979965389 262864330.290197879076 1 60381.392100994 2024-03-12T09:24:37.525906+00:00 19994330.290508858860 27870000.000044684857 262864330.290549844503 1 60381.392112806 2024-03-12T09:24:38.546411+00:00 19994330.289995364845 27869999.999984718859 262864330.289976388216 1 60381.392124176 2024-03-12T09:24:39.528761+00:00 19994330.290263142437 27869999.999974787235 262864330.290234237909 1 60381.392135708 2024-03-12T09:24:40.525147+00:00 19994330.290217094123 27869999.999960128218 262864330.290173530579 1 60381.392147281 2024-03-12T09:24:41.525042+00:00 19994330.290327005088 27869999.999999660999 262864330.290322989225 1 60381.392158838 2024-03-12T09:24:42.523561+00:00 19994330.290349561721 27870000.000110123307 262864330.290455996990 1 60381.392170401 2024-03-12T09:24:43.522694+00:00 19994330.290225323290 27869999.999976065010 262864330.290197700262 1 60381.392181946 2024-03-12T09:24:44.520161+00:00 19994330.290154695511 27869999.999973267317 262864330.290124267340 1 60381.392193578 2024-03-12T09:24:45.525102+00:00 19994330.290088068694 27870000.000012554228 262864330.290096908808 1 60381.392205127 2024-03-12T09:24:46.522975+00:00 19994330.290141437203 27870000.000001959503 262864330.290139704943 1 60381.392216701 2024-03-12T09:24:47.522952+00:00 19994330.290386799723 27869999.999939944595 262864330.290323048830 1 60381.392228339 2024-03-12T09:24:48.528488+00:00 19994330.290121946484 27869999.999981470406 262864330.290099710226 1 60381.392240061 2024-03-12T09:24:49.541330+00:00 19994330.289993491024 27869999.999971844256 262864330.289961636066 1 60381.392251484 2024-03-12T09:24:50.528242+00:00 19994330.290192700922 27869999.999940279871 262864330.290129274130 1 60381.392262977 2024-03-12T09:24:51.521167+00:00 19994330.290260456502 27870000.000023279339 262864330.290280044079 1 60381.392274594 2024-03-12T09:24:52.524905+00:00 19994330.290358934551 27870000.000107116997 262864330.290462344885 1 60381.392286118 2024-03-12T09:24:53.520559+00:00 19994330.290359850973 27870000.000088308007 262864330.290444463491 1 60381.392297696 2024-03-12T09:24:54.520966+00:00 19994330.290160998702 27870000.000070892274 262864330.290228188038 1 60381.392309268 2024-03-12T09:24:55.520740+00:00 19994330.290298528969 27869999.999967768788 262864330.290262579918 1 60381.392320833 2024-03-12T09:24:56.520009+00:00 19994330.290172453970 27869999.999987863004 262864330.290156632662 1 60381.392332497 2024-03-12T09:24:57.527741+00:00 19994330.290283989161 27869999.999976951629 262864330.290257245302 1 60381.392344004 2024-03-12T09:24:58.521986+00:00 19994330.290366284549 27870000.000012420118 262864330.290375024080 1 60381.392355600 2024-03-12T09:24:59.523836+00:00 19994330.290414098650 27870000.000003051013 262864330.290413439274 1 60381.392367221 2024-03-12T09:25:00.527896+00:00 19994330.290136322379 27869999.999920047820 262864330.290052652359 1 60381.392379330 2024-03-12T09:25:01.574132+00:00 19994330.290279939771 27869999.999978926033 262864330.290255188942 1 60381.392390449 2024-03-12T09:25:02.534778+00:00 19994330.290137611330 27870000.000023745000 262864330.290157675743 1 60381.392402027 2024-03-12T09:25:03.535096+00:00 19994330.290283318609 27869999.999997269362 262864330.290276885033 1 60381.392413557 2024-03-12T09:25:04.531310+00:00 19994330.290066204965 27870000.000043317676 262864330.290105849504 1 60381.392425065 2024-03-12T09:25:05.525600+00:00 19994330.290250055492 27870000.000061973929 262864330.290308356285 1 60381.392436696 2024-03-12T09:25:06.530544+00:00 19994330.290035791695 27870000.000020962209 262864330.290053039789 1 60381.392448334 2024-03-12T09:25:07.536010+00:00 19994330.290354318917 27869999.999981466681 262864330.290332078934 1 60381.392459876 2024-03-12T09:25:08.533269+00:00 19994330.290218930691 27869999.999946281314 262864330.290161520243 1 60381.392471381 2024-03-12T09:25:09.527338+00:00 19994330.290262147784 27869999.999894242734 262864330.290152668953 1 60381.392482914 2024-03-12T09:25:10.523809+00:00 19994330.290389608592 27870000.000085648149 262864330.290471553802 1 60381.392494491 2024-03-12T09:25:11.524067+00:00 19994330.290156353265 27870000.000063776970 262864330.290216445923 1 60381.392506067 2024-03-12T09:25:12.524194+00:00 19994330.290296025574 27870000.000047978014 262864330.290340304375 1 60381.392517817 2024-03-12T09:25:13.539385+00:00 19994330.290188003331 27869999.999939247966 262864330.290123581886 1 60381.392529281 2024-03-12T09:25:14.529887+00:00 19994330.290385589004 27869999.999918822199 262864330.290300726891 1 60381.392540855 2024-03-12T09:25:15.529853+00:00 19994330.290319401771 27869999.999921713024 262864330.290237426758 1 60381.392552398 2024-03-12T09:25:16.527187+00:00 19994330.290201123804 27870000.000027593225 262864330.290225028992 1 60381.392563909 2024-03-12T09:25:17.521738+00:00 19994330.290008321404 27869999.999968774617 262864330.289973378181 1 60381.392575518 2024-03-12T09:25:18.524773+00:00 19994330.290249127895 27870000.000041197985 262864330.290286630392 1 60381.392587053 2024-03-12T09:25:19.521333+00:00 19994330.290306530893 27869999.999994985759 262864330.290297836065 1 60381.392598599 2024-03-12T09:25:20.518981+00:00 19994330.290286242962 27870000.000091586262 262864330.290374130011 1 60381.392610243 2024-03-12T09:25:21.524979+00:00 19994330.290125690401 27869999.999984759837 262864330.290106773376 1 60381.392621838 2024-03-12T09:25:22.526769+00:00 19994330.290039744228 27870000.000049665570 262864330.290085703135 1 60381.392633342 2024-03-12T09:25:23.520782+00:00 19994330.290143031627 27869999.999946150929 262864330.290085494518 1 60381.392644958 2024-03-12T09:25:24.524350+00:00 19994330.290308117867 27870000.000043604523 262864330.290348023176 1 60381.392656574 2024-03-12T09:25:25.527964+00:00 19994330.290366265923 27870000.000113245100 262864330.290475815535 1 60381.392668307 2024-03-12T09:25:26.541722+00:00 19994330.290088713169 27870000.000032071024 262864330.290117084980 1 60381.392679709 2024-03-12T09:25:27.526863+00:00 19994330.290260881186 27870000.000018376857 262864330.290275573730 1 60381.392691221 2024-03-12T09:25:28.521447+00:00 19994330.290473680943 27870000.000064007938 262864330.290533989668 1 60381.392702844 2024-03-12T09:25:29.525690+00:00 19994330.290129482746 27870000.000005289912 262864330.290131092072 1 60381.392714489 2024-03-12T09:25:30.531872+00:00 19994330.290081374347 27869999.999973315746 262864330.290051013231 1 60381.392725992 2024-03-12T09:25:31.525692+00:00 19994330.290391415358 27869999.999993950129 262864330.290381669998 1 60381.392737541 2024-03-12T09:25:32.523575+00:00 19994330.290107343346 27870000.000022489578 262864330.290126144886 1 60381.392749236 2024-03-12T09:25:33.534007+00:00 19994330.290342841297 27869999.999970551580 262864330.290309697390 1 60381.392760703 2024-03-12T09:25:34.524754+00:00 19994330.290107220411 27869999.999957833439 262864330.290061354637 1 60381.392772259 2024-03-12T09:25:35.523141+00:00 19994330.290404640138 27869999.999958693981 262864330.290359646082 1 60381.392783821 2024-03-12T09:25:36.522093+00:00 19994330.290227502584 27869999.999968491495 262864330.290192306042 1 60381.392795464 2024-03-12T09:25:37.528046+00:00 19994330.290100701153 27869999.999976534396 262864330.290073543787 1 60381.392806985 2024-03-12T09:25:38.523491+00:00 19994330.290138773620 27869999.999939613044 262864330.290074706078 1 60381.392818533 2024-03-12T09:25:39.521226+00:00 19994330.290370360017 27869999.999991387129 262864330.290358066559 1 60381.392830122 2024-03-12T09:25:40.522547+00:00 19994330.290121812373 27870000.000000741333 262864330.290118873119 1 60381.392841748 2024-03-12T09:25:41.527029+00:00 19994330.290458533913 27869999.999974410981 262864330.290429234505 1 60381.392853254 2024-03-12T09:25:42.521115+00:00 19994330.290386375040 27869999.999969992787 262864330.290352672338 1 60381.392864839 2024-03-12T09:25:43.522112+00:00 19994330.290171414614 27869999.999975051731 262864330.290142774582 1 60381.392876517 2024-03-12T09:25:44.531125+00:00 19994330.290165703744 27869999.999970361590 262864330.290132373571 1 60381.392887972 2024-03-12T09:25:45.520806+00:00 19994330.290194775909 27870000.000065043569 262864330.290256112814 1 60381.392899638 2024-03-12T09:25:46.528729+00:00 19994330.290163092315 27869999.999925583601 262864330.290084987879 1 60381.392911145 2024-03-12T09:25:47.522934+00:00 19994330.290311239660 27870000.000083982944 262864330.290391534567 1 60381.392922706 2024-03-12T09:25:48.521743+00:00 19994330.290017940104 27870000.000019464642 262864330.290033698082 1 60381.392934315 2024-03-12T09:25:49.524846+00:00 19994330.290152046829 27870000.000006750226 262864330.290155082941 1 60381.392945896 2024-03-12T09:25:50.525391+00:00 19994330.290340971202 27870000.000005591661 262864330.290342867374 1 60381.392957500 2024-03-12T09:25:51.528001+00:00 19994330.290236890316 27870000.000028807670 262864330.290262013674 1 60381.392969168 2024-03-12T09:25:52.536090+00:00 19994330.290275234729 27870000.000010296702 262864330.290281862020 1 60381.392980681 2024-03-12T09:25:53.530872+00:00 19994330.290326260030 27870000.000023387372 262864330.290345966816 1 60381.392992371 2024-03-12T09:25:54.540841+00:00 19994330.290349081159 27869999.999993961304 262864330.290339350700 1 60381.393003834 2024-03-12T09:25:55.531283+00:00 19994330.290085498244 27869999.999959196895 262864330.290040999651 1 60381.393015353 2024-03-12T09:25:56.526455+00:00 19994330.290143702179 27869999.999993480742 262864330.290133476257 1 60381.393026924 2024-03-12T09:25:57.526203+00:00 19994330.290350016207 27869999.999968167394 262864330.290314495564 1 60381.393038666 2024-03-12T09:25:58.540731+00:00 19994330.290174093097 27870000.000002630055 262864330.290173023939 1 60381.393050158 2024-03-12T09:25:59.533653+00:00 19994330.290339760482 27870000.000057339668 262864330.290393412113 1 60381.393061718 2024-03-12T09:26:00.532412+00:00 19994330.290296398103 27869999.999988120049 262864330.290280818939 1 60381.393073693 2024-03-12T09:26:01.567077+00:00 19994330.290250029415 27869999.999941661954 262864330.290187984705 1 60381.393084854 2024-03-12T09:26:02.531417+00:00 19994330.290262643248 27869999.999980438501 262864330.290239393711 1 60381.393096423 2024-03-12T09:26:03.530950+00:00 19994330.290102981031 27869999.999990094453 262864330.290089398623 1 60381.393107959 2024-03-12T09:26:04.527642+00:00 19994330.290269721299 27869999.999986272305 262864330.290252298117 1 60381.393119553 2024-03-12T09:26:05.529350+00:00 19994330.290200747550 27869999.999956067652 262864330.290153115988 1 60381.393131125 2024-03-12T09:26:06.529175+00:00 19994330.289999280125 27870000.000009451061 262864330.290005028248 1 60381.393142688 2024-03-12T09:26:07.528202+00:00 19994330.290621403605 27869999.999963104725 262864330.290580809116 1 60381.393154219 2024-03-12T09:26:08.524537+00:00 19994330.290245030075 27870000.000005230308 262864330.290246576071 1 60381.393165863 2024-03-12T09:26:09.530536+00:00 19994330.289952047169 27870000.000022407621 262864330.289970755577 1 60381.393177351 2024-03-12T09:26:10.523151+00:00 19994330.290162626654 27870000.000017888844 262864330.290176808834 1 60381.393188988 2024-03-12T09:26:11.528579+00:00 19994330.290269579738 27870000.000121001154 262864330.290386885405 1 60381.393200505 2024-03-12T09:26:12.523575+00:00 19994330.290191717446 27869999.999961525202 262864330.290149539709 1 60381.393212163 2024-03-12T09:26:13.530861+00:00 19994330.290143221617 27870000.000009901822 262864330.290149420500 1 60381.393223714 2024-03-12T09:26:14.528849+00:00 19994330.290415495634 27870000.000033982098 262864330.290445774794 1 60381.393235294 2024-03-12T09:26:15.529389+00:00 19994330.290113639086 27870000.000045306981 262864330.290155231953 1 60381.393246887 2024-03-12T09:26:16.531054+00:00 19994330.290221117437 27869999.999922398478 262864330.290139824152 1 60381.393258762 2024-03-12T09:26:17.557029+00:00 19994330.290158063173 27869999.999980974942 262864330.290135353804 1 60381.393269954 2024-03-12T09:26:18.523997+00:00 19994330.290180593729 27870000.000027474016 262864330.290204375982 1 60381.393281493 2024-03-12T09:26:19.521010+00:00 19994330.290203623474 27870000.000010229647 262864330.290210157633 1 60381.393293095 2024-03-12T09:26:20.523447+00:00 19994330.290394451469 27869999.999942772090 262864330.290333539248 1 60381.393304952 2024-03-12T09:26:21.547908+00:00 19994330.290043096989 27870000.000021684915 262864330.290061086416 1 60381.393316303 2024-03-12T09:26:22.528637+00:00 19994330.290272280574 27870000.000058330595 262864330.290326893330 1 60381.393327908 2024-03-12T09:26:23.531264+00:00 19994330.290262766182 27870000.000018388033 262864330.290277451277 1 60381.393339546 2024-03-12T09:26:24.536822+00:00 19994330.290333271027 27869999.999978084117 262864330.290307670832 1 60381.393351007 2024-03-12T09:26:25.527021+00:00 19994330.290102332830 27869999.999999225140 262864330.290097862482 1 60381.393362710 2024-03-12T09:26:26.538180+00:00 19994330.290157783777 27869999.999995406717 262864330.290149509907 1 60381.393374103 2024-03-12T09:26:27.522522+00:00 19994330.290257718414 27869999.999951686710 262864330.290205717087 1 60381.393385673 2024-03-12T09:26:28.522132+00:00 19994330.290041424334 27869999.999907117337 262864330.289944827557 1 60381.393397352 2024-03-12T09:26:29.531200+00:00 19994330.290250506252 27869999.999920818955 262864330.290167629719 1 60381.393408830 2024-03-12T09:26:30.522905+00:00 19994330.290182236582 27870000.000049017370 262864330.290227562189 1 60381.393420454 2024-03-12T09:26:31.527210+00:00 19994330.290263056755 27870000.000028558075 262864330.290287911892 1 60381.393431975 2024-03-12T09:26:32.522599+00:00 19994330.290423370898 27870000.000077657402 262864330.290497332811 1 60381.393443592 2024-03-12T09:26:33.526373+00:00 19994330.290275536478 27869999.999967183918 262864330.290239036083 1 60381.393455110 2024-03-12T09:26:34.521473+00:00 19994330.290207751095 27869999.999976102263 262864330.290180146694 1 60381.393466747 2024-03-12T09:26:35.526949+00:00 19994330.290468454361 27869999.999986488372 262864330.290451258421 1 60381.393478324 2024-03-12T09:26:36.527174+00:00 19994330.290000047535 27869999.999985877424 262864330.289982229471 1 60381.393489860 2024-03-12T09:26:37.523941+00:00 19994330.290268052369 27869999.999999299645 262864330.290263652802 1 60381.393501422 2024-03-12T09:26:38.522844+00:00 19994330.290424846113 27869999.999935079366 262864330.290356248617 1 60381.393513001 2024-03-12T09:26:39.523237+00:00 19994330.290318723768 27869999.999971382320 262864330.290286421776 1 60381.393524568 2024-03-12T09:26:40.522675+00:00 19994330.290122374892 27870000.000034663826 262864330.290153324604 1 60381.393536150 2024-03-12T09:26:41.523361+00:00 19994330.290038023144 27870000.000064712018 262864330.290099024773 1 60381.393547711 2024-03-12T09:26:42.522246+00:00 19994330.290315691382 27870000.000024143606 262864330.290336132050 1 60381.393559376 2024-03-12T09:26:43.530062+00:00 19994330.290181722492 27870000.000042580068 262864330.290220618248 1 60381.393570862 2024-03-12T09:26:44.522470+00:00 19994330.290101170540 27869999.999996744096 262864330.290094226599 1 60381.393582430 2024-03-12T09:26:45.521926+00:00 19994330.290550202131 27870000.000004883856 262864330.290551394224 1 60381.393594062 2024-03-12T09:26:46.527004+00:00 19994330.290292773396 27870000.000025101006 262864330.290314167738 1 60381.393605663 2024-03-12T09:26:47.529263+00:00 19994330.290069349110 27869999.999990388751 262864330.290056049824 1 60381.393617216 2024-03-12T09:26:48.527457+00:00 19994330.290181852877 27869999.999908335507 262864330.290086477995 1 60381.393628759 2024-03-12T09:26:49.524770+00:00 19994330.290478829294 27869999.999982848763 262864330.290457963943 1 60381.393640419 2024-03-12T09:26:50.532202+00:00 19994330.289896190166 27870000.000084850937 262864330.289977341890 1 60381.393652020 2024-03-12T09:26:51.534500+00:00 19994330.290237717330 27870000.000027455389 262864330.290261477232 1 60381.393663622 2024-03-12T09:26:52.536920+00:00 19994330.290317524225 27870000.000078059733 262864330.290391892195 1 60381.393675086 2024-03-12T09:26:53.527389+00:00 19994330.290267247707 27869999.999963860959 262864330.290227413177 1 60381.393686685 2024-03-12T09:26:54.529615+00:00 19994330.290273848921 27870000.000083923340 262864330.290354073048 1 60381.393698344 2024-03-12T09:26:55.536911+00:00 19994330.290115572512 27870000.000006917864 262864330.290118783712 1 60381.393709876 2024-03-12T09:26:56.533268+00:00 19994330.290304403752 27869999.999947231263 262864330.290247917175 1 60381.393721432 2024-03-12T09:26:57.531761+00:00 19994330.290165457875 27869999.999954488128 262864330.290116250515 1 60381.393732935 2024-03-12T09:26:58.525607+00:00 19994330.290300451219 27870000.000032093376 262864330.290328860283 1 60381.393744523 2024-03-12T09:26:59.526788+00:00 19994330.290283899754 27870000.000042445958 262864330.290322631598 1 60381.393756161 2024-03-12T09:27:00.532263+00:00 19994330.290291503072 27869999.999871324748 262864330.290159106255 1 60381.393767628 2024-03-12T09:27:01.523101+00:00 19994330.289830010384 27869999.999874439090 262864330.289700746536 1 60381.393779268 2024-03-12T09:27:02.528744+00:00 19994330.290264613926 27869999.999914165586 262864330.290175080299 1 60381.393790769 2024-03-12T09:27:03.522422+00:00 19994330.290197689086 27870000.000121545047 262864330.290315538645 1 60381.393802344 2024-03-12T09:27:04.522546+00:00 19994330.290436856449 27869999.999947693199 262864330.290380865335 1 60381.393813909 2024-03-12T09:27:05.521703+00:00 19994330.290159750730 27870000.000052634627 262864330.290208697319 1 60381.393825571 2024-03-12T09:27:06.529311+00:00 19994330.290069554001 27869999.999960310757 262864330.290026158094 1 60381.393837068 2024-03-12T09:27:07.522678+00:00 19994330.290432047099 27869999.999957464635 262864330.290385812521 1 60381.393848664 2024-03-12T09:27:08.524597+00:00 19994330.290289722383 27870000.000064481050 262864330.290350526571 1 60381.393860198 2024-03-12T09:27:09.521113+00:00 19994330.290210876614 27870000.000070024282 262864330.290277212858 1 60381.393871803 2024-03-12T09:27:10.523799+00:00 19994330.289944436401 27869999.999970965087 262864330.289911717176 1 60381.393883368 2024-03-12T09:27:11.522997+00:00 19994330.290349584073 27869999.999986637384 262864330.290332525969 1 60381.393894958 2024-03-12T09:27:12.524363+00:00 19994330.290281876922 27869999.999942127615 262864330.290220320225 1 60381.393906489 2024-03-12T09:27:13.520703+00:00 19994330.290211055428 27870000.000158727169 262864330.290366083384 1 60381.393918118 2024-03-12T09:27:14.525385+00:00 19994330.290218122303 27870000.000048175454 262864330.290262579918 1 60381.393929806 2024-03-12T09:27:15.535224+00:00 19994330.290260009468 27870000.000060487539 262864330.290316820145 1 60381.393941311 2024-03-12T09:27:16.529249+00:00 19994330.290279816836 27869999.999990954995 262864330.290267050266 1 60381.393952863 2024-03-12T09:27:17.527391+00:00 19994330.290329109877 27869999.999983184040 262864330.290308594704 1 60381.393964491 2024-03-12T09:27:18.531999+00:00 19994330.290150780231 27869999.999943889678 262864330.290090978146 1 60381.393975971 2024-03-12T09:27:19.523896+00:00 19994330.290188129991 27869999.999980885535 262864330.290165334940 1 60381.393987681 2024-03-12T09:27:20.535642+00:00 19994330.290338963270 27869999.999905493110 262864330.290240764618 1 60381.393999162 2024-03-12T09:27:21.527625+00:00 19994330.290316462517 27869999.999925170094 262864330.290237933397 1 60381.394010989 2024-03-12T09:27:22.549496+00:00 19994330.290287740529 27869999.999904364347 262864330.290188401937 1 60381.394022298 2024-03-12T09:27:23.526512+00:00 19994330.290283899754 27870000.000038929284 262864330.290319114923 1 60381.394033917 2024-03-12T09:27:24.530471+00:00 19994330.290070921183 27869999.999958563596 262864330.290025800467 1 60381.394045447 2024-03-12T09:27:25.526648+00:00 19994330.290431428701 27869999.999984957278 262864330.290412694216 1 60381.394057575 2024-03-12T09:27:26.574466+00:00 19994330.290379565209 27870000.000032287091 262864330.290408134460 1 60381.394068696 2024-03-12T09:27:27.535341+00:00 19994330.290263608098 27870000.000021308661 262864330.290281236172 1 60381.394080192 2024-03-12T09:27:28.528624+00:00 19994330.290510538965 27870000.000044897199 262864330.290551722050 1 60381.394091821 2024-03-12T09:27:29.533323+00:00 19994330.289941772819 27870000.000010434538 262864330.289948523045 1 60381.394103280 2024-03-12T09:27:30.523429+00:00 19994330.290178611875 27870000.000027399510 262864330.290202319622 1 60381.394115007 2024-03-12T09:27:31.536620+00:00 19994330.290129508823 27869999.999938808382 262864330.290064632893 1 60381.394126450 2024-03-12T09:27:32.525301+00:00 19994330.290315039456 27870000.000003352761 262864330.290314674377 1 60381.394138116 2024-03-12T09:27:33.533230+00:00 19994330.290231842548 27869999.999907854944 262864330.290136009455 1 60381.394149655 2024-03-12T09:27:34.530240+00:00 19994330.290284056216 27870000.000056181103 262864330.290336549282 1 60381.394161339 2024-03-12T09:27:35.539693+00:00 19994330.290349919349 27870000.000097058713 262864330.290443301201 1 60381.394172724 2024-03-12T09:27:36.523363+00:00 19994330.290141776204 27870000.000028971583 262864330.290167033672 1 60381.394184383 2024-03-12T09:27:37.530676+00:00 19994330.290273677558 27870000.000132143497 262864330.290402114391 1 60381.394195992 2024-03-12T09:27:38.533757+00:00 19994330.290146972984 27870000.000037446618 262864330.290180712938 1 60381.394207508 2024-03-12T09:27:39.528683+00:00 19994330.290174636990 27869999.999977108091 262864330.290148049593 1 60381.394219125 2024-03-12T09:27:40.532410+00:00 19994330.290110506117 27869999.999945055693 262864330.290051847696 1 60381.394230961 2024-03-12T09:27:41.555051+00:00 19994330.290394391865 27869999.999957315624 262864330.290348023176 1 60381.394242223 2024-03-12T09:27:42.528067+00:00 19994330.290305275470 27869999.999908033758 262864330.290209621191 1 60381.394253735 2024-03-12T09:27:43.522723+00:00 19994330.290082141757 27869999.999997407198 262864330.290075838566 1 60381.394265344 2024-03-12T09:27:44.525757+00:00 19994330.290376130491 27869999.999947067350 262864330.290319502354 1 60381.394276935 2024-03-12T09:27:45.527179+00:00 19994330.290026541799 27870000.000072363764 262864330.290095210075 1 60381.394288552 2024-03-12T09:27:46.530919+00:00 19994330.290574874729 27870000.000009667128 262864330.290580838919 1 60381.394300070 2024-03-12T09:27:47.525995+00:00 19994330.290063265711 27870000.000060696155 262864330.290120273829 1 60381.394311821 2024-03-12T09:27:48.541305+00:00 19994330.290490012616 27870000.000012081116 262864330.290498375893 1 60381.394323522 2024-03-12T09:27:49.552298+00:00 19994330.290234867483 27870000.000004805624 262864330.290235966444 1 60381.394334851 2024-03-12T09:27:50.531135+00:00 19994330.290260571986 27870000.000017002225 262864330.290273874998 1 60381.394346508 2024-03-12T09:27:51.538259+00:00 19994330.290094319731 27869999.999945692718 262864330.290036320686 1 60381.394358055 2024-03-12T09:27:52.535965+00:00 19994330.290337119251 27869999.999942775816 262864330.290276199579 1 60381.394369559 2024-03-12T09:27:53.529950+00:00 19994330.290253385901 27870000.000031009316 262864330.290280699730 1 60381.394381151 2024-03-12T09:27:54.531443+00:00 19994330.290213864297 27870000.000027358532 262864330.290237516165 1 60381.394392645 2024-03-12T09:27:55.524535+00:00 19994330.290163621306 27869999.999960832298 262864330.290120780468 1 60381.394404734 2024-03-12T09:27:56.569082+00:00 19994330.290093980730 27869999.999999836087 262864330.290090113878 1 60381.394415897 2024-03-12T09:27:57.533488+00:00 19994330.290036197752 27870000.000048793852 262864330.290081292391 1 60381.394427371 2024-03-12T09:27:58.524871+00:00 19994330.290312267840 27870000.000050909817 262864330.290359467268 1 60381.394439133 2024-03-12T09:27:59.541071+00:00 19994330.290197223425 27869999.999995827675 262864330.290189355612 1 60381.394450667 2024-03-12T09:28:00.537607+00:00 19994330.290553227067 27870000.000000257045 262864330.290549814701 1 60381.394462324 2024-03-12T09:28:01.544780+00:00 19994330.290397182107 27870000.000006332994 262864330.290399789810 1 60381.394473682 2024-03-12T09:28:02.526151+00:00 19994330.290486745536 27869999.999989256263 262864330.290472328663 1 60381.394485223 2024-03-12T09:28:03.523229+00:00 19994330.290315408260 27870000.000006742775 262864330.290318459272 1 60381.394496812 2024-03-12T09:28:04.524505+00:00 19994330.290191181004 27869999.999950818717 262864330.290138304234 1 60381.394508372 2024-03-12T09:28:05.523342+00:00 19994330.290358681232 27870000.000018779188 262864330.290373772383 1 60381.394520015 2024-03-12T09:28:06.529275+00:00 19994330.290094386786 27869999.999869473279 262864330.289960145950 1 60381.394531543 2024-03-12T09:28:07.525364+00:00 19994330.290329020470 27870000.000008396804 262864330.290333718061 1 60381.394543200 2024-03-12T09:28:08.532470+00:00 19994330.290271334350 27870000.000034473836 262864330.290302127600 1 60381.394554717 2024-03-12T09:28:09.527541+00:00 19994330.290136829019 27870000.000137947500 262864330.290271103382 1 60381.394566205 2024-03-12T09:28:10.520115+00:00 19994330.290409509093 27869999.999980382621 262864330.290386199951 1 60381.394577815 2024-03-12T09:28:11.523224+00:00 19994330.290421597660 27870000.000083755702 262864330.290501654148 1 60381.394589395 2024-03-12T09:28:12.523696+00:00 19994330.290093567222 27870000.000016026199 262864330.290105909109 1 60381.394601211 2024-03-12T09:28:13.544606+00:00 19994330.290562126786 27869999.999910417944 262864330.290468841791 1 60381.394612548 2024-03-12T09:28:14.524118+00:00 19994330.290077593178 27869999.999908220023 262864330.289982110262 1 60381.394624112 2024-03-12T09:28:15.523300+00:00 19994330.290386877954 27869999.999930109829 262864330.290313303471 1 60381.394635687 2024-03-12T09:28:16.523362+00:00 19994330.290205918252 27869999.999925348908 262864330.290127575397 1 60381.394647248 2024-03-12T09:28:17.522228+00:00 19994330.290112901479 27869999.999937571585 262864330.290046781301 1 60381.394658822 2024-03-12T09:28:18.522209+00:00 19994330.290313083678 27869999.999979872257 262864330.290289282799 1 60381.394670403 2024-03-12T09:28:19.522814+00:00 19994330.290095709264 27870000.000061240047 262864330.290153264999 1 60381.394681972 2024-03-12T09:28:20.522373+00:00 19994330.290193252265 27870000.000079263002 262864330.290268838406 1 60381.394693591 2024-03-12T09:28:21.526281+00:00 19994330.290327619761 27869999.999983377755 262864330.290307283401 1 60381.394705120 2024-03-12T09:28:22.522306+00:00 19994330.290320605040 27870000.000041697174 262864330.290358603001 1 60381.394716690 2024-03-12T09:28:23.522011+00:00 19994330.290108345449 27870000.000053621829 262864330.290158271790 1 60381.394728342 2024-03-12T09:28:24.528711+00:00 19994330.290353894234 27869999.999946068972 262864330.290296256542 1 60381.394739939 2024-03-12T09:28:25.530746+00:00 19994330.290006902069 27870000.000002123415 262864330.290005326271 1 60381.394751528 2024-03-12T09:28:26.532046+00:00 19994330.290372863412 27870000.000006012619 262864330.290375173092 1 60381.394763044 2024-03-12T09:28:27.526996+00:00 19994330.289936285466 27869999.999969169497 262864330.289901763201 1 60381.394774565 2024-03-12T09:28:28.522359+00:00 19994330.290542162955 27870000.000019408762 262864330.290557861328 1 60381.394786171 2024-03-12T09:28:29.525127+00:00 19994330.290173884481 27870000.000096421689 262864330.290266603231 1 60381.394797692 2024-03-12T09:28:30.520575+00:00 19994330.290088821203 27870000.000024463981 262864330.290109604597 1 60381.394809325 2024-03-12T09:28:31.525683+00:00 19994330.290188442916 27870000.000054594129 262864330.290239334106 1 60381.394820897 2024-03-12T09:28:32.525488+00:00 19994330.290388856083 27870000.000039681792 262864330.290424853563 1 60381.394832441 2024-03-12T09:28:33.522922+00:00 19994330.290447186679 27870000.000028576702 262864330.290472060442 1 60381.394843993 2024-03-12T09:28:34.520987+00:00 19994330.290167447180 27869999.999962549657 262864330.290126293898 1 60381.394855591 2024-03-12T09:28:35.523096+00:00 19994330.290335785598 27869999.999972570688 262864330.290304660797 1 60381.394867192 2024-03-12T09:28:36.525401+00:00 19994330.290051564574 27869999.999970484525 262864330.290018379688 1 60381.394878776 2024-03-12T09:28:37.526247+00:00 19994330.290116254240 27869999.999848686159 262864330.289961248636 1 60381.394890344 2024-03-12T09:28:38.525755+00:00 19994330.290168199688 27869999.999906819314 262864330.290071308613 1 60381.394902109 2024-03-12T09:28:39.542205+00:00 19994330.290490906686 27869999.999949149787 262864330.290436357260 1 60381.394913449 2024-03-12T09:28:40.521970+00:00 19994330.290114402771 27869999.999956376851 262864330.290067076683 1 60381.394925081 2024-03-12T09:28:41.526984+00:00 19994330.290099978447 27869999.999975245446 262864330.290071517229 1 60381.394936612 2024-03-12T09:28:42.523303+00:00 19994330.290242806077 27870000.000018112361 262864330.290257215500 1 60381.394948205 2024-03-12T09:28:43.524858+00:00 19994330.290291696787 27870000.000070720911 262864330.290358722210 1 60381.394959789 2024-03-12T09:28:44.525738+00:00 19994330.290131714195 27870000.000020451844 262864330.290148466825 1 60381.394971333 2024-03-12T09:28:45.523230+00:00 19994330.290281113237 27870000.000026147813 262864330.290303558111 1 60381.394983474 2024-03-12T09:28:46.572139+00:00 19994330.290266394615 27869999.999956388026 262864330.290219098330 1 60381.394994671 2024-03-12T09:28:47.539570+00:00 19994330.290438596159 27870000.000003650784 262864330.290438532829 1 60381.395006126 2024-03-12T09:28:48.529293+00:00 19994330.290411591530 27869999.999999154359 262864330.290407061577 1 60381.395017792 2024-03-12T09:28:49.537227+00:00 19994330.290225591511 27869999.999935768545 262864330.290157675743 1 60381.395029315 2024-03-12T09:28:50.532785+00:00 19994330.290053136647 27869999.999991457909 262864330.290040880442 1 60381.395040805 2024-03-12T09:28:51.525574+00:00 19994330.290324144065 27869999.999981526285 262864330.290301978588 1 60381.395052435 2024-03-12T09:28:52.530418+00:00 19994330.290224276483 27870000.000091571361 262864330.290312170982 1 60381.395064038 2024-03-12T09:28:53.532882+00:00 19994330.290229551494 27870000.000011257827 262864330.290237128735 1 60381.395075696 2024-03-12T09:28:54.540105+00:00 19994330.290586188436 27870000.000080261379 262864330.290662765503 1 60381.395087101 2024-03-12T09:28:55.525583+00:00 19994330.290227293968 27870000.000017240644 262864330.290240824223 1 60381.395098675 2024-03-12T09:28:56.525519+00:00 19994330.289897996932 27869999.999961048365 262864330.289855360985 1 60381.395110255 2024-03-12T09:28:57.526044+00:00 19994330.290324393660 27869999.999909296632 262864330.290229976177 1 60381.395121966 2024-03-12T09:28:58.537907+00:00 19994330.290184494108 27870000.000002004206 262864330.290182799101 1 60381.395133552 2024-03-12T09:28:59.538888+00:00 19994330.290325928479 27869999.999915707856 262864330.290237963200 1 60381.395145123 2024-03-12T09:29:00.538646+00:00 19994330.289974205196 27869999.999962206930 262864330.289932727814 1 60381.395156528 2024-03-12T09:29:01.524056+00:00 19994330.290488105267 27870000.000002626330 262864330.290487021208 1 60381.395168098 2024-03-12T09:29:02.523676+00:00 19994330.289968285710 27870000.000018518418 262864330.289983093739 1 60381.395179677 2024-03-12T09:29:03.524086+00:00 19994330.290306627750 27870000.000032678246 262864330.290335595608 1 60381.395191262 2024-03-12T09:29:04.525029+00:00 19994330.290422670543 27870000.000027287751 262864330.290446281433 1 60381.395202807 2024-03-12T09:29:05.522521+00:00 19994330.290269818157 27870000.000037916005 262864330.290304034948 1 60381.395214451 2024-03-12T09:29:06.528503+00:00 19994330.290236670524 27870000.000137437135 262864330.290370434523 1 60381.395225971 2024-03-12T09:29:07.523862+00:00 19994330.290683031082 27870000.000074401498 262864330.290753722191 1 60381.395237572 2024-03-12T09:29:08.526253+00:00 19994330.290042191744 27869999.999984968454 262864330.290023475885 1 60381.395249112 2024-03-12T09:29:09.523228+00:00 19994330.290278363973 27869999.999947018921 262864330.290221691132 1 60381.395260678 2024-03-12T09:29:10.522589+00:00 19994330.290242258459 27869999.999998442829 262864330.290237009525 1 60381.395272314 2024-03-12T09:29:11.527917+00:00 19994330.290242642164 27869999.999969322234 262864330.290208280087 1 60381.395283928 2024-03-12T09:29:12.531371+00:00 19994330.290188446641 27869999.999929148704 262864330.290113925934 1 60381.395295458 2024-03-12T09:29:13.527543+00:00 19994330.290481392294 27869999.999973256141 262864330.290450960398 1 60381.395307042 2024-03-12T09:29:14.528402+00:00 19994330.290170013905 27869999.999974634498 262864330.290140956640 1 60381.395318701 2024-03-12T09:29:15.535755+00:00 19994330.290550462902 27870000.000031914562 262864330.290578693151 1 60381.395330124 2024-03-12T09:29:16.522672+00:00 19994330.290400054306 27870000.000034250319 262864330.290430605412 1 60381.395341853 2024-03-12T09:29:17.536061+00:00 19994330.290233418345 27870000.000017095357 262864330.290246844292 1 60381.395353368 2024-03-12T09:29:18.530963+00:00 19994330.290309507400 27870000.000049520284 262864330.290355354548 1 60381.395364973 2024-03-12T09:29:19.533702+00:00 19994330.290020722896 27869999.999936319888 262864330.289953351021 1 60381.395376612 2024-03-12T09:29:20.539225+00:00 19994330.290185693651 27869999.999991264194 262864330.290173262358 1 60381.395388048 2024-03-12T09:29:21.527334+00:00 19994330.290082048625 27869999.999964050949 262864330.290042400360 1 60381.395399613 2024-03-12T09:29:22.526543+00:00 19994330.290004134178 27870000.000013928860 262864330.290014356375 1 60381.395411246 2024-03-12T09:29:23.531656+00:00 19994330.290471952409 27869999.999993711710 262864330.290461957455 1 60381.395423023 2024-03-12T09:29:24.549203+00:00 19994330.290250197053 27870000.000027529895 262864330.290274024010 1 60381.395434311 2024-03-12T09:29:25.524437+00:00 19994330.290412306786 27870000.000042606145 262864330.290451228619 1 60381.395445968 2024-03-12T09:29:26.531640+00:00 19994330.290085464716 27870000.000098474324 262864330.290180236101 1 60381.395457514 2024-03-12T09:29:27.529206+00:00 19994330.290495082736 27869999.999988038093 262864330.290479421616 1 60381.395469127 2024-03-12T09:29:28.532591+00:00 19994330.290162239224 27869999.999985337257 262864330.290143877268 1 60381.395480761 2024-03-12T09:29:29.537800+00:00 19994330.290393598378 27870000.000023540109 262864330.290413439274 1 60381.395492169 2024-03-12T09:29:30.523396+00:00 19994330.290172666311 27870000.000006143004 262864330.290175110102 1 60381.395503798 2024-03-12T09:29:31.528180+00:00 19994330.290237642825 27869999.999970961362 262864330.290204912424 1 60381.395515387 2024-03-12T09:29:32.529408+00:00 19994330.290236931294 27870000.000001411885 262864330.290234625340 1 60381.395527221 2024-03-12T09:29:33.551893+00:00 19994330.290160279721 27869999.999969109893 262864330.290125697851 1 60381.395538642 2024-03-12T09:29:34.538630+00:00 19994330.290174629539 27870000.000011045486 262864330.290181994438 1 60381.395550187 2024-03-12T09:29:35.536123+00:00 19994330.290414303541 27869999.999991420656 262864330.290402024984 1 60381.395561682 2024-03-12T09:29:36.529343+00:00 19994330.290283326060 27869999.999989446253 262864330.290269076824 1 60381.395573319 2024-03-12T09:29:37.534811+00:00 19994330.290229551494 27869999.999925930053 262864330.290151804686 1 60381.395584838 2024-03-12T09:29:38.529976+00:00 19994330.289981249720 27870000.000134803355 262864330.290112346411 1 60381.395596392 2024-03-12T09:29:39.528283+00:00 19994330.290229145437 27869999.999955762178 262864330.290181219578 1 60381.395608008 2024-03-12T09:29:40.531864+00:00 19994330.290217511356 27869999.999938011169 262864330.290151834488 1 60381.395619533 2024-03-12T09:29:41.527698+00:00 19994330.289829678833 27870000.000047829002 262864330.289873808622 1 60381.395631155 2024-03-12T09:29:42.531741+00:00 19994330.290323145688 27869999.999963216484 262864330.290282666683 1 60381.395642701 2024-03-12T09:29:43.529333+00:00 19994330.290398754179 27869999.999959878623 262864330.290354937315 1 60381.395654286 2024-03-12T09:29:44.530287+00:00 19994330.290370088071 27869999.999963197857 262864330.290329575539 1 60381.395665825 2024-03-12T09:29:45.527277+00:00 19994330.290105987340 27870000.000016629696 262864330.290118932724 1 60381.395677684 2024-03-12T09:29:46.551880+00:00 19994330.290268570185 27869999.999994650483 262864330.290259510279 1 60381.395689037 2024-03-12T09:29:47.532812+00:00 19994330.290158271790 27870000.000053551048 262864330.290208131075 1 60381.395700512 2024-03-12T09:29:48.524276+00:00 19994330.290252964944 27870000.000101324171 262864330.290350586176 1 60381.395712116 2024-03-12T09:29:49.526830+00:00 19994330.290257737041 27870000.000113040209 262864330.290367066860 1 60381.395723733 2024-03-12T09:29:50.530530+00:00 19994330.290284421295 27870000.000011175871 262864330.290291905403 1 60381.395735206 2024-03-12T09:29:51.521793+00:00 19994330.290236353874 27870000.000050872564 262864330.290283530951 1 60381.395746900 2024-03-12T09:29:52.532137+00:00 19994330.290205165744 27869999.999914515764 262864330.290116012096 1 60381.395758434 2024-03-12T09:29:53.528697+00:00 19994330.290179401636 27869999.999966800213 262864330.290142506361 1 60381.395770094 2024-03-12T09:29:54.536129+00:00 19994330.290356446058 27869999.999970506877 262864330.290323257446 1 60381.395781816 2024-03-12T09:29:55.548868+00:00 19994330.290253680199 27869999.999949492514 262864330.290199458599 1 60381.395793244 2024-03-12T09:29:56.536314+00:00 19994330.290401104838 27869999.999936718494 262864330.290334135294 1 60381.395804734 2024-03-12T09:29:57.529041+00:00 19994330.290229681879 27869999.999965071678 262864330.290191054344 1 60381.395816272 2024-03-12T09:29:58.525865+00:00 19994330.290211878717 27870000.000006604940 262864330.290214806795 1 60381.395827867 2024-03-12T09:29:59.527741+00:00 19994330.290268409997 27869999.999983277172 262864330.290248006582 1 60381.395839529 2024-03-12T09:30:00.535294+00:00 19994330.290396980941 27870000.000002492219 262864330.290395796299 1 60381.395851099 2024-03-12T09:30:01.535003+00:00 19994330.290274064988 27869999.999996993691 262864330.290267348289 1 60381.395862733 2024-03-12T09:30:02.540099+00:00 19994330.290409915149 27869999.999982841313 262864330.290389060974 1 60381.395874331 2024-03-12T09:30:03.542207+00:00 19994330.290090296417 27870000.000018734485 262864330.290105342865 1 60381.395886047 2024-03-12T09:30:04.554441+00:00 19994330.290218107402 27869999.999957829714 262864330.290172249079 1 60381.395897406 2024-03-12T09:30:05.535914+00:00 19994330.290205333382 27869999.999997925013 262864330.290199548006 1 60381.395908935 2024-03-12T09:30:06.531955+00:00 19994330.290285907686 27870000.000039480627 262864330.290321707726 1 60381.395920495 2024-03-12T09:30:07.530758+00:00 19994330.290185306221 27870000.000061608851 262864330.290243208408 1 60381.395932053 2024-03-12T09:30:08.529422+00:00 19994330.290213819593 27870000.000024843961 262864330.290234982967 1 60381.395943603 2024-03-12T09:30:09.527283+00:00 19994330.290230490267 27869999.999962154776 262864330.290188938379 1 60381.395955215 2024-03-12T09:30:10.530579+00:00 19994330.290353819728 27870000.000037051737 262864330.290387153625 1 60381.395966788 2024-03-12T09:30:11.530458+00:00 19994330.290262978524 27870000.000038731843 262864330.290298014879 1 60381.395978471 2024-03-12T09:30:12.539889+00:00 19994330.290161851794 27870000.000029090792 262864330.290187239647 1 60381.395989893 2024-03-12T09:30:13.526713+00:00 19994330.290405191481 27869999.999972790480 262864330.290374279022 1 60381.396001501 2024-03-12T09:30:14.529638+00:00 19994330.290156729519 27869999.999984782189 262864330.290137797594 1 60381.396013218 2024-03-12T09:30:15.542008+00:00 19994330.290230475366 27870000.000065427274 262864330.290292203426 1 60381.396024675 2024-03-12T09:30:16.531914+00:00 19994330.290180407465 27869999.999919500202 262864330.290096223354 1 60381.396036212 2024-03-12T09:30:17.528768+00:00 19994330.290362630039 27869999.999977648258 262864330.290336579084 1 60381.396047706 2024-03-12T09:30:18.521797+00:00 19994330.290195129812 27870000.000024784356 262864330.290216237307 1 60381.396059345 2024-03-12T09:30:19.527346+00:00 19994330.290129244328 27870000.000033136457 262864330.290158689022 1 60381.396070928 2024-03-12T09:30:20.528226+00:00 19994330.290184795856 27869999.999969780445 262864330.290150880814 1 60381.396082493 2024-03-12T09:30:21.527441+00:00 19994330.290202748030 27870000.000050537288 262864330.290249586105 1 60381.396094184 2024-03-12T09:30:22.537481+00:00 19994330.290430553257 27869999.999994181097 262864330.290421038866 1 60381.396105636 2024-03-12T09:30:23.526924+00:00 19994330.290422715247 27870000.000014603138 262864330.290433615446 1 60381.396117233 2024-03-12T09:30:24.528927+00:00 19994330.290195371956 27869999.999987930059 262864330.290179610252 1 60381.396128728 2024-03-12T09:30:25.522122+00:00 19994330.290183328092 27870000.000010762364 262864330.290190398693 1 60381.396140312 2024-03-12T09:30:26.522941+00:00 19994330.290183402598 27870000.000041108578 262864330.290220797062 1 60381.396151921 2024-03-12T09:30:27.525974+00:00 19994330.290218077600 27869999.999988820404 262864330.290203213692 1 60381.396163531 2024-03-12T09:30:28.529081+00:00 19994330.290140498430 27869999.999982740730 262864330.290119558573 1 60381.396175073 2024-03-12T09:30:29.526341+00:00 19994330.290039032698 27870000.000035375357 262864330.290070712566 1 60381.396186596 2024-03-12T09:30:30.521882+00:00 19994330.290342278779 27870000.000097788870 262864330.290436357260 1 60381.396198208 2024-03-12T09:30:31.525229+00:00 19994330.290167905390 27870000.000080481172 262864330.290244668722 1 60381.396209751 2024-03-12T09:30:32.522517+00:00 19994330.290420807898 27869999.999998044223 262864330.290415138006 1 60381.396221318 2024-03-12T09:30:33.521901+00:00 19994330.290076851845 27870000.000036098063 262864330.290109246969 1 60381.396232959 2024-03-12T09:30:34.527670+00:00 19994330.290090247989 27869999.999954879284 262864330.290041446686 1 60381.396244525 2024-03-12T09:30:35.526904+00:00 19994330.290398765355 27869999.999925084412 262864330.290320158005 1 60381.396256062 2024-03-12T09:30:36.523751+00:00 19994330.290295824409 27870000.000004656613 262864330.290296792984 1 60381.396267636 2024-03-12T09:30:37.523775+00:00 19994330.290293186903 27869999.999947514385 262864330.290237009525 1 60381.396279192 2024-03-12T09:30:38.522143+00:00 19994330.290202043951 27869999.999994326383 262864330.290192693472 1 60381.396290908 2024-03-12T09:30:39.534414+00:00 19994330.290054772049 27869999.999940611422 262864330.289991676807 1 60381.396302408 2024-03-12T09:30:40.528037+00:00 19994330.290099538863 27869999.999920770526 262864330.290016621351 1 60381.396313933 2024-03-12T09:30:41.523823+00:00 19994330.290542080998 27870000.000077240169 262864330.290615618229 1 60381.396325488 2024-03-12T09:30:42.522120+00:00 19994330.290027983487 27869999.999941751361 262864330.289966046810 1 60381.396337138 2024-03-12T09:30:43.528783+00:00 19994330.290188230574 27869999.999987196177 262864330.290171712637 1 60381.396348681 2024-03-12T09:30:44.526078+00:00 19994330.290184937418 27869999.999934054911 262864330.290115296841 1 60381.396360228 2024-03-12T09:30:45.523709+00:00 19994330.290346372873 27870000.000061947852 262864330.290404647589 1 60381.396371959 2024-03-12T09:30:46.537270+00:00 19994330.289978794754 27869999.999993178993 262864330.289968281984 1 60381.396383384 2024-03-12T09:30:47.524421+00:00 19994330.290230847895 27869999.999988049269 262864330.290215194225 1 60381.396395056 2024-03-12T09:30:48.532809+00:00 19994330.290415883064 27869999.999904438853 262864330.290316641331 1 60381.396406507 2024-03-12T09:30:49.522186+00:00 19994330.290220934898 27869999.999996926636 262864330.290214180946 1 60381.396418101 2024-03-12T09:30:50.523924+00:00 19994330.290175583214 27870000.000002034009 262864330.290173918009 1 60381.396429651 2024-03-12T09:30:51.521894+00:00 19994330.290035583079 27869999.999992471188 262864330.290024340153 1 60381.396441218 2024-03-12T09:30:52.521257+00:00 19994330.290428832173 27870000.000061523169 262864330.290486633778 1 60381.396452802 2024-03-12T09:30:53.522112+00:00 19994330.290253181010 27870000.000000022352 262864330.290249526501 1 60381.396464391 2024-03-12T09:30:54.523339+00:00 19994330.290297999978 27870000.000085920095 262864330.290380239487 1 60381.396475995 2024-03-12T09:30:55.526012+00:00 19994330.290033258498 27870000.000010829419 262864330.290040373802 1 60381.396487514 2024-03-12T09:30:56.521202+00:00 19994330.290266886353 27869999.999975208193 262864330.290238380432 1 60381.396499103 2024-03-12T09:30:57.522517+00:00 19994330.290189977735 27870000.000068668276 262864330.290254950523 1 60381.396510672 2024-03-12T09:30:58.522022+00:00 19994330.290364123881 27869999.999947279692 262864330.290307700634 1 60381.396522278 2024-03-12T09:30:59.524768+00:00 19994330.290123347193 27869999.999940525740 262864330.290060162544 1 60381.396533874 2024-03-12T09:31:00.526711+00:00 19994330.290497153997 27869999.999972622842 262864330.290466070175 1 60381.396545500 2024-03-12T09:31:01.531200+00:00 19994330.290239535272 27869999.999984294176 262864330.290220141411 1 60381.396557018 2024-03-12T09:31:02.526331+00:00 19994330.290230929852 27869999.999971248209 262864330.290198475122 1 60381.396568557 2024-03-12T09:31:03.523349+00:00 19994330.290276516229 27869999.999926805496 262864330.290199637413 1 60381.396580120 2024-03-12T09:31:04.522353+00:00 19994330.290148388594 27870000.000012334436 262864330.290157020092 1 60381.396591749 2024-03-12T09:31:05.527081+00:00 19994330.290375441313 27870000.000016693026 262864330.290388435125 1 60381.396603296 2024-03-12T09:31:06.524730+00:00 19994330.290257621557 27870000.000035595149 262864330.290289521217 1 60381.396614903 2024-03-12T09:31:07.527569+00:00 19994330.290224365890 27870000.000003404915 262864330.290224075317 1 60381.396626456 2024-03-12T09:31:08.525751+00:00 19994330.290301442146 27870000.000001803041 262864330.290299534798 1 60381.396638065 2024-03-12T09:31:09.528798+00:00 19994330.290308460593 27869999.999932583421 262864330.290237367153 1 60381.396649579 2024-03-12T09:31:10.523569+00:00 19994330.290163967758 27869999.999990019947 262864330.290150284767 1 60381.396661243 2024-03-12T09:31:11.531407+00:00 19994330.290278173983 27869999.999961942434 262864330.290236413479 1 60381.396672759 2024-03-12T09:31:12.526417+00:00 19994330.290178913623 27870000.000049743801 262864330.290224969387 1 60381.396684282 2024-03-12T09:31:13.522001+00:00 19994330.290480520576 27870000.000003591180 262864330.290480405092 1 60381.396695877 2024-03-12T09:31:14.523806+00:00 19994330.290239263326 27870000.000058762729 262864330.290294349194 1 60381.396707552 2024-03-12T09:31:15.532516+00:00 19994330.290307726711 27870000.000071775168 262864330.290375798941 1 60381.396719050 2024-03-12T09:31:16.525890+00:00 19994330.290028948337 27870000.000081118196 262864330.290106385946 1 60381.396730615 2024-03-12T09:31:17.525171+00:00 19994330.290442835540 27869999.999990046024 262864330.290429174900 1 60381.396742250 2024-03-12T09:31:18.530396+00:00 19994330.290007025003 27869999.999966572970 262864330.289969891310 1 60381.396753868 2024-03-12T09:31:19.534205+00:00 19994330.290356360376 27869999.999990381300 262864330.290343046188 1 60381.396765394 2024-03-12T09:31:20.530030+00:00 19994330.290142953396 27869999.999986369163 262864330.290125638247 1 60381.396777390 2024-03-12T09:31:21.566472+00:00 19994330.290327303112 27869999.999963480979 262864330.290287107229 1 60381.396788508 2024-03-12T09:31:22.527094+00:00 19994330.290264818817 27869999.999975025654 262864330.290236145258 1 60381.396800066 2024-03-12T09:31:23.525729+00:00 19994330.290224961936 27869999.999954961240 262864330.290176242590 1 60381.396811736 2024-03-12T09:31:24.534010+00:00 19994330.290158007294 27870000.000010572374 262864330.290164887905 1 60381.396823311 2024-03-12T09:31:25.534100+00:00 19994330.290045149624 27870000.000006902963 262864330.290048360825 1 60381.396834790 2024-03-12T09:31:26.525856+00:00 19994330.290094565600 27870000.000105250627 262864330.290196120739 1 60381.396846392 2024-03-12T09:31:27.528295+00:00 19994330.290557105094 27870000.000031027943 262864330.290584445000 1 60381.396858050 2024-03-12T09:31:28.535512+00:00 19994330.290273964405 27870000.000047586858 262864330.290317863226 1 60381.396869527 2024-03-12T09:31:29.527134+00:00 19994330.290162548423 27870000.000009845942 262864330.290168702602 1 60381.396881220 2024-03-12T09:31:30.537445+00:00 19994330.290095288306 27870000.000053230673 262864330.290144830942 1 60381.396892727 2024-03-12T09:31:31.531646+00:00 19994330.290398482233 27870000.000014912337 262864330.290409684181 1 60381.396904293 2024-03-12T09:31:32.530893+00:00 19994330.290472086519 27869999.999962542206 262864330.290430933237 1 60381.396915811 2024-03-12T09:31:33.526025+00:00 19994330.290168583393 27869999.999954584986 262864330.290119469166 1 60381.396927440 2024-03-12T09:31:34.530804+00:00 19994330.290201701224 27869999.999918397516 262864330.290116399527 1 60381.396938990 2024-03-12T09:31:35.528755+00:00 19994330.290176264942 27869999.999978385866 262864330.290150970221 1 60381.396950501 2024-03-12T09:31:36.523309+00:00 19994330.290439538658 27870000.000021673739 262864330.290457516909 1 60381.396962286 2024-03-12T09:31:37.541499+00:00 19994330.290187109262 27870000.000019334257 262864330.290202766657 1 60381.396973752 2024-03-12T09:31:38.532215+00:00 19994330.290421962738 27869999.999943360686 262864330.290361642838 1 60381.396985237 2024-03-12T09:31:39.524528+00:00 19994330.290251884609 27870000.000092379749 262864330.290340572596 1 60381.396996878 2024-03-12T09:31:40.530274+00:00 19994330.290312949568 27869999.999973416328 262864330.290282666683 1 60381.397008388 2024-03-12T09:31:41.524757+00:00 19994330.290315508842 27870000.000007785857 262864330.290319591761 1 60381.397020005 2024-03-12T09:31:42.528428+00:00 19994330.290526237339 27870000.000009559095 262864330.290532112122 1 60381.397031534 2024-03-12T09:31:43.524543+00:00 19994330.290085088462 27869999.999956972897 262864330.290038347244 1 60381.397043189 2024-03-12T09:31:44.531499+00:00 19994330.290115538985 27869999.999983113259 262864330.290094941854 1 60381.397054780 2024-03-12T09:31:45.533037+00:00 19994330.290227338672 27870000.000029776245 262864330.290253400803 1 60381.397066535 2024-03-12T09:31:46.548656+00:00 19994330.290124975145 27869999.999974969774 262864330.290096253157 1 60381.397077881 2024-03-12T09:31:47.528956+00:00 19994330.290263008326 27869999.999979894608 262864330.290239185095 1 60381.397089426 2024-03-12T09:31:48.526394+00:00 19994330.290331181139 27870000.000095762312 262864330.290423244238 1 60381.397101241 2024-03-12T09:31:49.547206+00:00 19994330.290109809488 27869999.999991327524 262864330.290097445250 1 60381.397112810 2024-03-12T09:31:50.546749+00:00 19994330.290504954755 27870000.000014320016 262864330.290515571833 1 60381.397124174 2024-03-12T09:31:51.528616+00:00 19994330.290410026908 27869999.999909203500 262864330.290315508842 1 60381.397135808 2024-03-12T09:31:52.533826+00:00 19994330.290369398892 27870000.000110425055 262864330.290476113558 1 60381.397147318 2024-03-12T09:31:53.528252+00:00 19994330.290331967175 27869999.999845080078 262864330.290173351765 1 60381.397159051 2024-03-12T09:31:54.542033+00:00 19994330.290306363255 27870000.000044312328 262864330.290346980095 1 60381.397170417 2024-03-12T09:31:55.523983+00:00 19994330.290117725730 27869999.999996680766 262864330.290110707283 1 60381.397181991 2024-03-12T09:31:56.523983+00:00 19994330.290222398937 27870000.000026650727 262864330.290245354176 1 60381.397193689 2024-03-12T09:31:57.534769+00:00 19994330.290278505534 27870000.000010218471 262864330.290285021067 1 60381.397205385 2024-03-12T09:31:58.545280+00:00 19994330.290068551898 27869999.999970056117 262864330.290034890175 1 60381.397216765 2024-03-12T09:31:59.528504+00:00 19994330.290388148278 27870000.000072229654 262864330.290456682444 1 60381.397228505 2024-03-12T09:32:00.542787+00:00 19994330.290026511997 27870000.000025156885 262864330.290047973394 1 60381.397239940 2024-03-12T09:32:01.530834+00:00 19994330.290322959423 27869999.999989982694 262864330.290309250355 1 60381.397251492 2024-03-12T09:32:02.528942+00:00 19994330.290082637221 27869999.999934256077 262864330.290013194084 1 60381.397263040 2024-03-12T09:32:03.526658+00:00 19994330.290241830051 27869999.999952040613 262864330.290190190077 1 60381.397274683 2024-03-12T09:32:04.532648+00:00 19994330.290298540145 27869999.999989058822 262864330.290283918381 1 60381.397286263 2024-03-12T09:32:05.533128+00:00 19994330.290360372514 27869999.999999705702 262864330.290356367826 1 60381.397297796 2024-03-12T09:32:06.529543+00:00 19994330.290148090571 27870000.000038038939 262864330.290182411671 1 60381.397309375 2024-03-12T09:32:07.530051+00:00 19994330.290158465505 27870000.000043161213 262864330.290197908878 1 60381.397320949 2024-03-12T09:32:08.529953+00:00 19994330.290207963437 27870000.000019904226 262864330.290224164724 1 60381.397332463 2024-03-12T09:32:09.524800+00:00 19994330.290324255824 27870000.000029746443 262864330.290350317955 1 60381.397344071 2024-03-12T09:32:10.527740+00:00 19994330.290084797889 27870000.000080648810 262864330.290161758661 1 60381.397355607 2024-03-12T09:32:11.524451+00:00 19994330.290183112025 27869999.999966014177 262864330.290145456791 1 60381.397367211 2024-03-12T09:32:12.527013+00:00 19994330.290220338851 27869999.999971207231 262864330.290187865496 1 60381.397378827 2024-03-12T09:32:13.530606+00:00 19994330.290212485939 27870000.000028405339 262864330.290237188339 1 60381.397390324 2024-03-12T09:32:14.523964+00:00 19994330.290072280914 27870000.000003099442 262864330.290071696043 1 60381.397401928 2024-03-12T09:32:15.526557+00:00 19994330.290334101766 27869999.999960266054 262864330.290290683508 1 60381.397413541 2024-03-12T09:32:16.529912+00:00 19994330.290080990642 27869999.999955765903 262864330.290033072233 1 60381.397425032 2024-03-12T09:32:17.522794+00:00 19994330.290447868407 27870000.000023651868 262864330.290467828512 1 60381.397436616 2024-03-12T09:32:18.523615+00:00 19994330.290063589811 27870000.000006120652 262864330.290066003799 1 60381.397448242 2024-03-12T09:32:19.528062+00:00 19994330.290273334831 27869999.999992918223 262864330.290262550116 1 60381.397459788 2024-03-12T09:32:20.525674+00:00 19994330.290328614414 27870000.000001333654 262864330.290326267481 1 60381.397471341 2024-03-12T09:32:21.523902+00:00 19994330.290110602975 27869999.999991904944 262864330.290098786354 1 60381.397482884 2024-03-12T09:32:22.521148+00:00 19994330.290456797928 27870000.000052049756 262864330.290505141020 1 60381.397494496 2024-03-12T09:32:23.524470+00:00 19994330.290185634047 27870000.000069949776 262864330.290251880884 1 60381.397506067 2024-03-12T09:32:24.524177+00:00 19994330.290207751095 27869999.999907914549 262864330.290111958981 1 60381.397517668 2024-03-12T09:32:25.526491+00:00 19994330.290330592543 27869999.999975956976 262864330.290302842855 1 60381.397529211 2024-03-12T09:32:26.523798+00:00 19994330.290059342980 27870000.000016663224 262864330.290072321892 1 60381.397541111 2024-03-12T09:32:27.551980+00:00 19994330.290212683380 27869999.999956443906 262864330.290165424347 1 60381.397552630 2024-03-12T09:32:28.547209+00:00 19994330.290073983371 27869999.999967273325 262864330.290037572384 1 60381.397563917 2024-03-12T09:32:29.522390+00:00 19994330.290177430958 27870000.000046081841 262864330.290219813585 1 60381.397575523 2024-03-12T09:32:30.525160+00:00 19994330.290391184390 27869999.999993812293 262864330.290381282568 1 60381.397587077 2024-03-12T09:32:31.523416+00:00 19994330.290104098618 27870000.000000592321 262864330.290100991726 1 60381.397598649 2024-03-12T09:32:32.523292+00:00 19994330.290372092277 27870000.000019323081 262864330.290387719870 1 60381.397610284 2024-03-12T09:32:33.528554+00:00 19994330.290530756116 27869999.999958675355 262864330.290485739708 1 60381.397621823 2024-03-12T09:32:34.525493+00:00 19994330.290371213108 27870000.000050462782 262864330.290417969227 1 60381.397633390 2024-03-12T09:32:35.524835+00:00 19994330.290045242757 27870000.000037763268 262864330.290079295635 1 60381.397645192 2024-03-12T09:32:36.544590+00:00 19994330.290172092617 27869999.999967634678 262864330.290136039257 1 60381.397656475 2024-03-12T09:32:37.519465+00:00 19994330.290264185518 27869999.999926391989 262864330.290186882019 1 60381.397668135 2024-03-12T09:32:38.526912+00:00 19994330.290281102061 27870000.000020951033 262864330.290298342705 1 60381.397679680 2024-03-12T09:32:39.524323+00:00 19994330.290205541998 27869999.999936968088 262864330.290138810873 1 60381.397691253 2024-03-12T09:32:40.524223+00:00 19994330.290365591645 27870000.000014871359 262864330.290376782417 1 60381.397702808 2024-03-12T09:32:41.522642+00:00 19994330.290122557431 27869999.999944638461 262864330.290063500404 1 60381.397714382 2024-03-12T09:32:42.522577+00:00 19994330.290327310562 27869999.999931868166 262864330.290255486965 1 60381.397726005 2024-03-12T09:32:43.526821+00:00 19994330.290109068155 27870000.000072874129 262864330.290178239346 1 60381.397737607 2024-03-12T09:32:44.529301+00:00 19994330.290192913264 27870000.000064272434 262864330.290253490210 1 60381.397749168 2024-03-12T09:32:45.528113+00:00 19994330.290321987122 27869999.999990317971 262864330.290308594704 1 60381.397760735 2024-03-12T09:32:46.527477+00:00 19994330.290285054594 27869999.999859336764 262864330.290140688419 1 60381.397772465 2024-03-12T09:32:47.540980+00:00 19994330.290525969118 27869999.999985609204 262864330.290507882833 1 60381.397784039 2024-03-12T09:32:48.541015+00:00 19994330.290149666369 27869999.999967232347 262864330.290113180876 1 60381.397795616 2024-03-12T09:32:49.541242+00:00 19994330.290372043848 27869999.999926570803 262864330.290294915438 1 60381.397807257 2024-03-12T09:32:50.547038+00:00 19994330.290227983147 27869999.999989822507 262864330.290214091539 1 60381.397818540 2024-03-12T09:32:51.521887+00:00 19994330.290180746466 27870000.000109188259 262864330.290286242962 1 60381.397830252 2024-03-12T09:32:52.533733+00:00 19994330.290388483554 27869999.999988406897 262864330.290373206139 1 60381.397841821 2024-03-12T09:32:53.533372+00:00 19994330.290189042687 27870000.000064693391 262864330.290250062943 1 60381.397853316 2024-03-12T09:32:54.526461+00:00 19994330.290254734457 27870000.000057607889 262864330.290308654308 1 60381.397864993 2024-03-12T09:32:55.535393+00:00 19994330.290077514946 27869999.999996021390 262864330.290069818497 1 60381.397876449 2024-03-12T09:32:56.525173+00:00 19994330.290147598833 27869999.999998796731 262864330.290142714977 1 60381.397888082 2024-03-12T09:32:57.530287+00:00 19994330.290498904884 27870000.000018838793 262864330.290514051914 1 60381.397899744 2024-03-12T09:32:58.537906+00:00 19994330.290239471942 27869999.999991156161 262864330.290226936340 1 60381.397911216 2024-03-12T09:32:59.529045+00:00 19994330.290396649390 27869999.999944619834 262864330.290337592363 1 60381.397922734 2024-03-12T09:33:00.524217+00:00 19994330.290040876716 27869999.999955166131 262864330.289992362261 1 60381.397934480 2024-03-12T09:33:01.539090+00:00 19994330.290450483561 27869999.999941572547 262864330.290388375521 1 60381.397945895 2024-03-12T09:33:02.525370+00:00 19994330.289892472327 27869999.999983929098 262864330.289872705936 1 60381.397957499 2024-03-12T09:33:03.527871+00:00 19994330.290409293026 27869999.999973155558 262864330.290378749371 1 60381.397969031 2024-03-12T09:33:04.524287+00:00 19994330.290344584733 27869999.999999631196 262864330.290340542793 1 60381.397980568 2024-03-12T09:33:05.521123+00:00 19994330.289847955108 27869999.999972108752 262864330.289816379547 1 60381.397992156 2024-03-12T09:33:06.522294+00:00 19994330.290328193456 27869999.999984528869 262864330.290309041739 1 60381.398003708 2024-03-12T09:33:07.520359+00:00 19994330.290016915649 27869999.999945040792 262864330.289958268404 1 60381.398015291 2024-03-12T09:33:08.521188+00:00 19994330.290200486779 27869999.999978158623 262864330.290174961090 1 60381.398026857 2024-03-12T09:33:09.520454+00:00 19994330.290369596332 27869999.999922819436 262864330.290288716555 1 60381.398038445 2024-03-12T09:33:10.521597+00:00 19994330.290150128305 27870000.000026367605 262864330.290172815323 1 60381.398050121 2024-03-12T09:33:11.530510+00:00 19994330.290115315467 27869999.999892674387 262864330.290004312992 1 60381.398061627 2024-03-12T09:33:12.524577+00:00 19994330.290363725275 27869999.999928198755 262864330.290288239717 1 60381.398073208 2024-03-12T09:33:13.525147+00:00 19994330.290192488581 27870000.000111002475 262864330.290299803019 1 60381.398084803 2024-03-12T09:33:14.526938+00:00 19994330.290319558233 27870000.000053171068 262864330.290369033813 1 60381.398096445 2024-03-12T09:33:15.532868+00:00 19994330.290369302034 27870000.000001981854 262864330.290367573500 1 60381.398107920 2024-03-12T09:33:16.524271+00:00 19994330.290146786720 27870000.000065889210 262864330.290208995342 1 60381.398119484 2024-03-12T09:33:17.523441+00:00 19994330.290419746190 27870000.000061262399 262864330.290477335453 1 60381.398131127 2024-03-12T09:33:18.529418+00:00 19994330.290398426354 27870000.000034995377 262864330.290429711342 1 60381.398142688 2024-03-12T09:33:19.528235+00:00 19994330.290184143931 27869999.999959126115 262864330.290139555931 1 60381.398154287 2024-03-12T09:33:20.530368+00:00 19994330.290092304349 27870000.000043913722 262864330.290132522583 1 60381.398165818 2024-03-12T09:33:21.526700+00:00 19994330.290281280875 27870000.000002771616 262864330.290280342102 1 60381.398177497 2024-03-12T09:33:22.535754+00:00 19994330.290304929018 27869999.999910131097 262864330.290211349726 1 60381.398189001 2024-03-12T09:33:23.529648+00:00 19994330.290293417871 27870000.000027384609 262864330.290317118168 1 60381.398200684 2024-03-12T09:33:24.539084+00:00 19994330.290366061032 27870000.000052649528 262864330.290415018797 1 60381.398212153 2024-03-12T09:33:25.530021+00:00 19994330.290090449154 27869999.999996811152 262864330.290083557367 1 60381.398223665 2024-03-12T09:33:26.524677+00:00 19994330.290242083371 27870000.000037517399 262864330.290275901556 1 60381.398235369 2024-03-12T09:33:27.535923+00:00 19994330.290072374046 27870000.000015396625 262864330.290084093809 1 60381.398246846 2024-03-12T09:33:28.527456+00:00 19994330.290370464325 27869999.999972045422 262864330.290338814259 1 60381.398258484 2024-03-12T09:33:29.533034+00:00 19994330.290138468146 27869999.999965328723 262864330.290100097656 1 60381.398270045 2024-03-12T09:33:30.531914+00:00 19994330.290208406746 27869999.999956928194 262864330.290161639452 1 60381.398281539 2024-03-12T09:33:31.525009+00:00 19994330.290385894477 27869999.999925076962 262864330.290307283401 1 60381.398293328 2024-03-12T09:33:32.543507+00:00 19994330.290325447917 27869999.999970011413 262864330.290291786194 1 60381.398304748 2024-03-12T09:33:33.530217+00:00 19994330.290262565017 27870000.000022001565 262864330.290280878544 1 60381.398316330 2024-03-12T09:33:34.530912+00:00 19994330.290406227112 27869999.999990209937 262864330.290392756462 1 60381.398327884 2024-03-12T09:33:35.529210+00:00 19994330.290017291903 27869999.999939024448 262864330.289952635765 1 60381.398339391 2024-03-12T09:33:36.523407+00:00 19994330.290336094797 27869999.999966245145 262864330.290298640728 1 60381.398351077 2024-03-12T09:33:37.533061+00:00 19994330.290316876024 27869999.999977529049 262864330.290290713310 1 60381.398362726 2024-03-12T09:33:38.539574+00:00 19994330.290468942374 27870000.000035785139 262864330.290501028299 1 60381.398374253 2024-03-12T09:33:39.535462+00:00 19994330.290319196880 27870000.000044610351 262864330.290360122919 1 60381.398385823 2024-03-12T09:33:40.535112+00:00 19994330.290418703109 27870000.000043872744 262864330.290458887815 1 60381.398397366 2024-03-12T09:33:41.532406+00:00 19994330.290171284229 27870000.000001590699 262864330.290169179440 1 60381.398408835 2024-03-12T09:33:42.523357+00:00 19994330.290149688721 27869999.999976977706 262864330.290122985840 1 60381.398420466 2024-03-12T09:33:43.528270+00:00 19994330.290233973414 27869999.999972667545 262864330.290202945471 1 60381.398432244 2024-03-12T09:33:44.545839+00:00 19994330.290213525295 27870000.000021789223 262864330.290231615305 1 60381.398443643 2024-03-12T09:33:45.530712+00:00 19994330.290327243507 27870000.000024117529 262864330.290347665548 1 60381.398455293 2024-03-12T09:33:46.537331+00:00 19994330.290004283190 27870000.000057719648 262864330.290058314800 1 60381.398466781 2024-03-12T09:33:47.529888+00:00 19994330.290435425937 27869999.999950952828 262864330.290382683277 1 60381.398478307 2024-03-12T09:33:48.525740+00:00 19994330.290000300854 27869999.999938260764 262864330.289934843779 1 60381.398489957 2024-03-12T09:33:49.532256+00:00 19994330.290221076459 27870000.000051397830 262864330.290268778801 1 60381.398501459 2024-03-12T09:33:50.526017+00:00 19994330.290519803762 27870000.000086188316 262864330.290602296591 1 60381.398513032 2024-03-12T09:33:51.525972+00:00 19994330.290013078600 27870000.000030376017 262864330.290039747953 1 60381.398524741 2024-03-12T09:33:52.537592+00:00 19994330.290246557444 27869999.999989811331 262864330.290232658386 1 60381.398536220 2024-03-12T09:33:53.529374+00:00 19994330.290522135794 27869999.999994624406 262864330.290513068438 1 60381.398547829 2024-03-12T09:33:54.532395+00:00 19994330.290067594498 27869999.999975007027 262864330.290038883686 1 60381.398559413 2024-03-12T09:33:55.533309+00:00 19994330.290268305689 27869999.999938301742 262864330.290202915668 1 60381.398570878 2024-03-12T09:33:56.523891+00:00 19994330.290352318436 27869999.999995522201 262864330.290344148874 1 60381.398582600 2024-03-12T09:33:57.536660+00:00 19994330.290441103280 27869999.999999191612 262864330.290436595678 1 60381.398594034 2024-03-12T09:33:58.524558+00:00 19994330.289935145527 27869999.999962776899 262864330.289894223213 1 60381.398605654 2024-03-12T09:33:59.528458+00:00 19994330.290286604315 27870000.000054877251 262864330.290337771177 1 60381.398617221 2024-03-12T09:34:00.527903+00:00 19994330.290141321719 27870000.000068869442 262864330.290206491947 1 60381.398628796 2024-03-12T09:34:01.528021+00:00 19994330.290421422571 27869999.999990724027 262864330.290408462286 1 60381.398640390 2024-03-12T09:34:02.529738+00:00 19994330.290197718889 27870000.000019140542 262864330.290213167667 1 60381.398651878 2024-03-12T09:34:03.522262+00:00 19994330.290038522333 27869999.999945748597 262864330.289980590343 1 60381.398663529 2024-03-12T09:34:04.528928+00:00 19994330.290248855948 27869999.999978478998 262864330.290223658085 1 60381.398675082 2024-03-12T09:34:05.527101+00:00 19994330.290359407663 27869999.999893948436 262864330.290249675512 1 60381.398686656 2024-03-12T09:34:06.527048+00:00 19994330.290236216038 27870000.000048898160 262864330.290281414986 1 60381.398698185 2024-03-12T09:34:07.523193+00:00 19994330.289728593081 27870000.000007636845 262864330.289732515812 1 60381.398709768 2024-03-12T09:34:08.523951+00:00 19994330.290469720960 27870000.000072192401 262864330.290538191795 1 60381.398721421 2024-03-12T09:34:09.530743+00:00 19994330.290308967233 27870000.000079154968 262864330.290384411812 1 60381.398733008 2024-03-12T09:34:10.531864+00:00 19994330.290278539062 27870000.000035166740 262864330.290310025215 1 60381.398744546 2024-03-12T09:34:11.528797+00:00 19994330.290325146168 27869999.999975193292 262864330.290296643972 1 60381.398756079 2024-03-12T09:34:12.525240+00:00 19994330.290187720209 27870000.000005595386 262864330.290189623833 1 60381.398767649 2024-03-12T09:34:13.524884+00:00 19994330.290164366364 27870000.000004097819 262864330.290164768696 1 60381.398779187 2024-03-12T09:34:14.521746+00:00 19994330.290340248495 27869999.999997198582 262864330.290333747864 1 60381.398790796 2024-03-12T09:34:15.524801+00:00 19994330.290373783559 27869999.999961093068 262864330.290331155062 1 60381.398802390 2024-03-12T09:34:16.526531+00:00 19994330.290305614471 27869999.999983951449 262864330.290285885334 1 60381.398813923 2024-03-12T09:34:17.522941+00:00 19994330.290273740888 27870000.000019293278 262864330.290289342403 1 60381.398825544 2024-03-12T09:34:18.527001+00:00 19994330.290437955409 27869999.999985579401 262864330.290419846773 1 60381.398837079 2024-03-12T09:34:19.523629+00:00 19994330.290375068784 27870000.000051632524 262864330.290422976017 1 60381.398848740 2024-03-12T09:34:20.531160+00:00 19994330.290148150176 27869999.999976266176 262864330.290120720863 1 60381.398860264 2024-03-12T09:34:21.526833+00:00 19994330.290110353380 27869999.999920189381 262864330.290026843548 1 60381.398871791 2024-03-12T09:34:22.522735+00:00 19994330.289932865649 27869999.999989748001 262864330.289918929338 1 60381.398883355 2024-03-12T09:34:23.521853+00:00 19994330.290458288044 27869999.999919295311 262864330.290373891592 1 60381.398894961 2024-03-12T09:34:24.524607+00:00 19994330.290537998080 27870000.000012621284 262864330.290546953678 1 60381.398906561 2024-03-12T09:34:25.526882+00:00 19994330.289944343269 27870000.000021725893 262864330.289962381124 1 60381.398918114 2024-03-12T09:34:26.525057+00:00 19994330.290488563478 27869999.999939952046 262864330.290424823761 1 60381.398929707 2024-03-12T09:34:27.526685+00:00 19994330.290034830570 27870000.000008441508 262864330.290039569139 1 60381.398941254 2024-03-12T09:34:28.524358+00:00 19994330.290444355458 27870000.000050682575 262864330.290491342545 1 60381.398952820 2024-03-12T09:34:29.523650+00:00 19994330.290436625481 27869999.999882228673 262864330.290315151215 1 60381.398964402 2024-03-12T09:34:30.524341+00:00 19994330.290043566376 27870000.000067032874 262864330.290106892586 1 60381.398975941 2024-03-12T09:34:31.521356+00:00 19994330.289969854057 27870000.000043738633 262864330.290009915829 1 60381.398987518 2024-03-12T09:34:32.521532+00:00 19994330.290405932814 27869999.999986398965 262864330.290388643742 1 60381.398999135 2024-03-12T09:34:33.525254+00:00 19994330.289981596172 27870000.000106699765 262864330.290084600449 1 60381.399010692 2024-03-12T09:34:34.523752+00:00 19994330.290073759854 27869999.999921228737 262864330.289991289377 1 60381.399022268 2024-03-12T09:34:35.523990+00:00 19994330.290283612907 27870000.000088922679 262864330.290368855000 1 60381.399033831 2024-03-12T09:34:36.523038+00:00 19994330.290216337889 27869999.999997925013 262864330.290210545063 1 60381.399045436 2024-03-12T09:34:37.525680+00:00 19994330.290049929172 27869999.999991282821 262864330.290037542582 1 60381.399057002 2024-03-12T09:34:38.524983+00:00 19994330.290583953261 27869999.999969080091 262864330.290549337864 1 60381.399068571 2024-03-12T09:34:39.524491+00:00 19994330.289998319000 27869999.999983455986 262864330.289978086948 1 60381.399080229 2024-03-12T09:34:40.531750+00:00 19994330.290376070887 27869999.999946616590 262864330.290318995714 1 60381.399091674 2024-03-12T09:34:41.520613+00:00 19994330.290447253734 27869999.999991338700 262864330.290434896946 1 60381.399103241 2024-03-12T09:34:42.520013+00:00 19994330.290177475661 27869999.999959424138 262864330.290133178234 1 60381.399114834 2024-03-12T09:34:43.521657+00:00 19994330.290450543165 27870000.000095900148 262864330.290542751551 1 60381.399126428 2024-03-12T09:34:44.523382+00:00 19994330.290112011135 27869999.999944277108 262864330.290052592754 1 60381.399138048 2024-03-12T09:34:45.527364+00:00 19994330.290335692465 27870000.000083349645 262864330.290415346622 1 60381.399149639 2024-03-12T09:34:46.528785+00:00 19994330.290089685470 27870000.000114090741 262864330.290200084448 1 60381.399161286 2024-03-12T09:34:47.535092+00:00 19994330.290302664042 27870000.000014446676 262864330.290313422680 1 60381.399172773 2024-03-12T09:34:48.527569+00:00 19994330.290297497064 27869999.999957799911 262864330.290251612663 1 60381.399184503 2024-03-12T09:34:49.541038+00:00 19994330.290106751025 27870000.000128403306 262864330.290231436491 1 60381.399195880 2024-03-12T09:34:50.524015+00:00 19994330.290096584707 27870000.000003866851 262864330.290096759796 1 60381.399207473 2024-03-12T09:34:51.525641+00:00 19994330.290237836540 27869999.999901849777 262864330.290136009455 1 60381.399219155 2024-03-12T09:34:52.535033+00:00 19994330.290180046111 27869999.999980550259 262864330.290156900883 1 60381.399230697 2024-03-12T09:34:53.532220+00:00 19994330.290120832622 27869999.999987795949 262864330.290104925632 1 60381.399242376 2024-03-12T09:34:54.541247+00:00 19994330.290118657053 27869999.999953065068 262864330.290068030357 1 60381.399253986 2024-03-12T09:34:55.544376+00:00 19994330.290362920612 27870000.000094279647 262864330.290453523397 1 60381.399265418 2024-03-12T09:34:56.532124+00:00 19994330.290216926485 27869999.999919455498 262864330.290132671595 1 60381.399276983 2024-03-12T09:34:57.531318+00:00 19994330.290319874883 27870000.000012103468 262864330.290328264236 1 60381.399288513 2024-03-12T09:34:58.527490+00:00 19994330.290280822664 27870000.000031765550 262864330.290308892727 1 60381.399300131 2024-03-12T09:34:59.531351+00:00 19994330.290281873196 27869999.999965764582 262864330.290243923664 1 60381.399311709 2024-03-12T09:35:00.531648+00:00 19994330.290403418243 27870000.000063609332 262864330.290463328362 1 60381.399323167 2024-03-12T09:35:01.521647+00:00 19994330.290141157806 27869999.999953426421 262864330.290090888739 1 60381.399334883 2024-03-12T09:35:02.533912+00:00 19994330.290172126144 27870000.000098891556 262864330.290267318487 1 60381.399346469 2024-03-12T09:35:03.534912+00:00 19994330.290250197053 27870000.000058282167 262864330.290304780006 1 60381.399358036 2024-03-12T09:35:04.534356+00:00 19994330.290562953800 27869999.999976821244 262864330.290536075830 1 60381.399369597 2024-03-12T09:35:05.533135+00:00 19994330.290248639882 27870000.000063247979 262864330.290308177471 1 60381.399381076 2024-03-12T09:35:06.525013+00:00 19994330.290137834847 27870000.000010065734 262864330.290144205093 1 60381.399392699 2024-03-12T09:35:07.529180+00:00 19994330.290365405381 27869999.999985661358 262864330.290347367525 1 60381.399404251 2024-03-12T09:35:08.527269+00:00 19994330.290224947035 27869999.999942015857 262864330.290163248777 1 60381.399415792 2024-03-12T09:35:09.524374+00:00 19994330.290252912790 27869999.999971210957 262864330.290220439434 1 60381.399427331 2024-03-12T09:35:10.521408+00:00 19994330.290116604418 27870000.000011511147 262864330.290124416351 1 60381.399438940 2024-03-12T09:35:11.524446+00:00 19994330.290118038654 27869999.999972686172 262864330.290087044239 1 60381.399450487 2024-03-12T09:35:12.522055+00:00 19994330.290262240916 27870000.000024467707 262864330.290283024311 1 60381.399462097 2024-03-12T09:35:13.525229+00:00 19994330.290048919618 27869999.999958790839 262864330.290004014969 1 60381.399473650 2024-03-12T09:35:14.523400+00:00 19994330.290177416056 27870000.000046297908 262864330.290220022202 1 60381.399485308 2024-03-12T09:35:15.530623+00:00 19994330.290404651314 27870000.000068053603 262864330.290469020605 1 60381.399496883 2024-03-12T09:35:16.530700+00:00 19994330.290413230658 27869999.999987419695 262864330.290396958590 1 60381.399508409 2024-03-12T09:35:17.526554+00:00 19994330.289991166443 27870000.000006839633 262864330.289994329214 1 60381.399519935 2024-03-12T09:35:18.522392+00:00 19994330.290392875671 27870000.000051036477 262864330.290440201759 1 60381.399531515 2024-03-12T09:35:19.522922+00:00 19994330.289897568524 27869999.999916724861 262864330.289810597897 1 60381.399543077 2024-03-12T09:35:20.521859+00:00 19994330.290296237916 27869999.999988574535 262864330.290281116962 1 60381.399554659 2024-03-12T09:35:21.522511+00:00 19994330.290317479521 27870000.000011868775 262864330.290325641632 1 60381.399566234 2024-03-12T09:35:22.522577+00:00 19994330.290333945304 27869999.999920703471 262864330.290250957012 1 60381.399577837 2024-03-12T09:35:23.525091+00:00 19994330.290288731456 27870000.000023618340 262864330.290308654308 1 60381.399589376 2024-03-12T09:35:24.522034+00:00 19994330.290293801576 27869999.999983917922 262864330.290274024010 1 60381.399600938 2024-03-12T09:35:25.521071+00:00 19994330.290408238769 27870000.000100594014 262864330.290505111217 1 60381.399612579 2024-03-12T09:35:26.526801+00:00 19994330.290336292237 27870000.000107929111 262864330.290440529585 1 60381.399624106 2024-03-12T09:35:27.522816+00:00 19994330.290086615831 27869999.999966017902 262864330.290048956871 1 60381.399635692 2024-03-12T09:35:28.523815+00:00 19994330.290447097272 27870000.000023875386 262864330.290467262268 1 60381.399647236 2024-03-12T09:35:29.521228+00:00 19994330.290227670223 27869999.999940209091 262864330.290164202452 1 60381.399658843 2024-03-12T09:35:30.524085+00:00 19994330.290063843131 27870000.000014759600 262864330.290074884892 1 60381.399670415 2024-03-12T09:35:31.523845+00:00 19994330.290389530361 27869999.999942369759 262864330.290328204632 1 60381.399681978 2024-03-12T09:35:32.522881+00:00 19994330.290099550039 27869999.999956719577 262864330.290052592754 1 60381.399693554 2024-03-12T09:35:33.523084+00:00 19994330.290201891214 27870000.000047117472 262864330.290245324373 1 60381.399705104 2024-03-12T09:35:34.520942+00:00 19994330.290199231356 27870000.000056292862 262864330.290251821280 1 60381.399716690 2024-03-12T09:35:35.522056+00:00 19994330.290277622640 27870000.000098198652 262864330.290372133255 1 60381.399728277 2024-03-12T09:35:36.523132+00:00 19994330.290359620005 27870000.000071834773 262864330.290427744389 1 60381.399739868 2024-03-12T09:35:37.524635+00:00 19994330.290057923645 27869999.999920006841 262864330.289974242449 1 60381.399751381 2024-03-12T09:35:38.519332+00:00 19994330.290258385241 27870000.000001922250 262864330.290256589651 1 60381.399763074 2024-03-12T09:35:39.529621+00:00 19994330.290257465094 27869999.999997835606 262864330.290251582861 1 60381.399774579 2024-03-12T09:35:40.523677+00:00 19994330.290018357337 27870000.000015836209 262864330.290030479431 1 60381.399786147 2024-03-12T09:35:41.523090+00:00 19994330.290300909430 27869999.999989788979 262864330.290286988020 1 60381.399797729 2024-03-12T09:35:42.523776+00:00 19994330.290184162557 27869999.999944865704 262864330.290125340223 1 60381.399809282 2024-03-12T09:35:43.521953+00:00 19994330.290299937129 27869999.999954596162 262864330.290250837803 1 60381.399820917 2024-03-12T09:35:44.527208+00:00 19994330.290213145316 27870000.000025510788 262864330.290234953165 1 60381.399832472 2024-03-12T09:35:45.525549+00:00 19994330.290368609130 27869999.999955177307 262864330.290320098400 1 60381.399844010 2024-03-12T09:35:46.522518+00:00 19994330.290419902653 27870000.000068705529 262864330.290484905243 1 60381.399855614 2024-03-12T09:35:47.525053+00:00 19994330.290383815765 27870000.000077605247 262864330.290457725525 1 60381.399867259 2024-03-12T09:35:48.531144+00:00 19994330.290072225034 27870000.000059176236 262864330.290127724409 1 60381.399879008 2024-03-12T09:35:49.546237+00:00 19994330.290378503501 27870000.000035826117 262864330.290410637856 1 60381.399890342 2024-03-12T09:35:50.525562+00:00 19994330.290353402495 27869999.999894101173 262864330.290243804455 1 60381.399901964 2024-03-12T09:35:51.529682+00:00 19994330.290151864290 27869999.999799817801 262864330.289947986603 1 60381.399913530 2024-03-12T09:35:52.528958+00:00 19994330.290389090776 27869999.999966111034 262864330.290351510048 1 60381.399925131 2024-03-12T09:35:53.531353+00:00 19994330.290410805494 27870000.000006459653 262864330.290413588285 1 60381.399936595 2024-03-12T09:35:54.521773+00:00 19994330.290146932006 27869999.999924555421 262864330.290067791939 1 60381.399948183 2024-03-12T09:35:55.522974+00:00 19994330.290203321725 27870000.000041671097 262864330.290241301060 1 60381.399959968 2024-03-12T09:35:56.541286+00:00 19994330.290396433324 27870000.000081542879 262864330.290474265814 1 60381.399971344 2024-03-12T09:35:57.524085+00:00 19994330.290220279247 27869999.999971911311 262864330.290188521147 1 60381.399982939 2024-03-12T09:35:58.525961+00:00 19994330.290246136487 27870000.000012144446 262864330.290254592896 1 60381.399994583 2024-03-12T09:35:59.532001+00:00 19994330.290257520974 27870000.000036865473 262864330.290290683508 1 60381.400006187 2024-03-12T09:36:00.534578+00:00 19994330.290371514857 27869999.999990273267 262864330.290358096361 1 60381.400017675 2024-03-12T09:36:01.527092+00:00 19994330.290347870439 27869999.999975252897 262864330.290319442749 1 60381.400029325 2024-03-12T09:36:02.533717+00:00 19994330.290291033685 27869999.999955181032 262864330.290242522955 1 60381.400040825 2024-03-12T09:36:03.527322+00:00 19994330.290113769472 27869999.999940492213 262864330.290050566196 1 60381.400052429 2024-03-12T09:36:04.529904+00:00 19994330.290070779622 27870000.000037282705 262864330.290104359388 1 60381.400063915 2024-03-12T09:36:05.522272+00:00 19994330.290433637798 27870000.000058107078 262864330.290488064289 1 60381.400075612 2024-03-12T09:36:06.532897+00:00 19994330.290207721293 27869999.999984104186 262864330.290188133717 1 60381.400087131 2024-03-12T09:36:07.528141+00:00 19994330.290389873087 27869999.999942071736 262864330.290328234434 1 60381.400098700 2024-03-12T09:36:08.527680+00:00 19994330.290381468832 27870000.000015586615 262864330.290393352509 1 60381.400110234 2024-03-12T09:36:09.524196+00:00 19994330.290032975376 27870000.000041279942 262864330.290070563555 1 60381.400121908 2024-03-12T09:36:10.532876+00:00 19994330.290182884783 27869999.999954205006 262864330.290133386850 1 60381.400133440 2024-03-12T09:36:11.529246+00:00 19994330.290466379374 27870000.000026218593 262864330.290488898754 1 60381.400144950 2024-03-12T09:36:12.523735+00:00 19994330.290175873786 27869999.999964699149 262864330.290136903524 1 60381.400156593 2024-03-12T09:36:13.529660+00:00 19994330.290257073939 27870000.000067103654 262864330.290320485830 1 60381.400168268 2024-03-12T09:36:14.538404+00:00 19994330.290188550949 27869999.999962206930 262864330.290147066116 1 60381.400179673 2024-03-12T09:36:15.523785+00:00 19994330.290204633027 27869999.999931603670 262864330.290132552385 1 60381.400191301 2024-03-12T09:36:16.528453+00:00 19994330.290299590677 27870000.000000663102 262864330.290296554565 1 60381.400203369 2024-03-12T09:36:17.571082+00:00 19994330.290229175240 27870000.000052433461 262864330.290277898312 1 60381.400214430 2024-03-12T09:36:18.526756+00:00 19994330.290082436055 27870000.000003598630 262864330.290082335472 1 60381.400225969 2024-03-12T09:36:19.523772+00:00 19994330.290312826633 27869999.999994788319 262864330.290303915739 1 60381.400237542 2024-03-12T09:36:20.523629+00:00 19994330.290218260139 27870000.000036071986 262864330.290250629187 1 60381.400249131 2024-03-12T09:36:21.524878+00:00 19994330.290067102760 27870000.000042431056 262864330.290105849504 1 60381.400260719 2024-03-12T09:36:22.526147+00:00 19994330.290234941989 27869999.999981906265 262864330.290213167667 1 60381.400272268 2024-03-12T09:36:23.523956+00:00 19994330.290156092495 27870000.000026118010 262864330.290178507566 1 60381.400283949 2024-03-12T09:36:24.533246+00:00 19994330.290275890380 27870000.000021304935 262864330.290293514729 1 60381.400295488 2024-03-12T09:36:25.530171+00:00 19994330.290273211896 27869999.999946959317 262864330.290216475725 1 60381.400307035 2024-03-12T09:36:26.527787+00:00 19994330.290209468454 27869999.999981518835 262864330.290187299252 1 60381.400318552 2024-03-12T09:36:27.522873+00:00 19994330.290123105049 27869999.999959394336 262864330.290078818798 1 60381.400330210 2024-03-12T09:36:28.530135+00:00 19994330.290458187461 27870000.000024337322 262864330.290478825569 1 60381.400341719 2024-03-12T09:36:29.524507+00:00 19994330.290116790682 27870000.000057645142 262864330.290170729160 1 60381.400353311 2024-03-12T09:36:30.526069+00:00 19994330.290245480835 27870000.000013098121 262864330.290254890919 1 60381.400364914 2024-03-12T09:36:31.528587+00:00 19994330.290029972792 27869999.999988827854 262864330.290015101433 1 60381.400376413 2024-03-12T09:36:32.522119+00:00 19994330.290526051074 27870000.000004127622 262864330.290526479483 1 60381.400387998 2024-03-12T09:36:33.523038+00:00 19994330.290225226432 27870000.000029180199 262864330.290250718594 1 60381.400399529 2024-03-12T09:36:34.519336+00:00 19994330.290203612298 27870000.000034801662 262864330.290234714746 1 60381.400411146 2024-03-12T09:36:35.522970+00:00 19994330.290103401989 27869999.999996334314 262864330.290096044540 1 60381.400422790 2024-03-12T09:36:36.529016+00:00 19994330.290220070630 27869999.999986093491 262864330.290202468634 1 60381.400434384 2024-03-12T09:36:37.530771+00:00 19994330.290400590748 27869999.999982267618 262864330.290379166603 1 60381.400445914 2024-03-12T09:36:38.526982+00:00 19994330.290391512215 27869999.999969929457 262864330.290357738733 1 60381.400457535 2024-03-12T09:36:39.530996+00:00 19994330.290360085666 27869999.999937012792 262864330.290293395519 1 60381.400469019 2024-03-12T09:36:40.523248+00:00 19994330.290181852877 27870000.000030323863 262864330.290208488703 1 60381.400480648 2024-03-12T09:36:41.527964+00:00 19994330.290171097964 27870000.000008970499 262864330.290176361799 1 60381.400492187 2024-03-12T09:36:42.524968+00:00 19994330.290305987000 27870000.000064238906 262864330.290366530418 1 60381.400503732 2024-03-12T09:36:43.522461+00:00 19994330.290151353925 27869999.999972235411 262864330.290119886398 1 60381.400515588 2024-03-12T09:36:44.546772+00:00 19994330.290152341127 27870000.000001132488 262864330.290149778128 1 60381.400526863 2024-03-12T09:36:45.520911+00:00 19994330.290393181145 27869999.999977257103 262864330.290366739035 1 60381.400538522 2024-03-12T09:36:46.528326+00:00 19994330.290459908545 27869999.999954897910 262864330.290411114693 1 60381.400550148 2024-03-12T09:36:47.532763+00:00 19994330.290198132396 27869999.999931059778 262864330.290125489235 1 60381.400561619 2024-03-12T09:36:48.523851+00:00 19994330.289969585836 27869999.999951660633 262864330.289917558432 1 60381.400573252 2024-03-12T09:36:49.528952+00:00 19994330.290446858853 27870000.000045146793 262864330.290488302708 1 60381.400584755 2024-03-12T09:36:50.522779+00:00 19994330.290181618184 27870000.000023122877 262864330.290201038122 1 60381.400596642 2024-03-12T09:36:51.549895+00:00 19994330.290198475122 27870000.000008735806 262864330.290203511715 1 60381.400607968 2024-03-12T09:36:52.528423+00:00 19994330.290663268417 27870000.000024393201 262864330.290683954954 1 60381.400619587 2024-03-12T09:36:53.532341+00:00 19994330.289953999221 27870000.000066399574 262864330.290016710758 1 60381.400631090 2024-03-12T09:36:54.526176+00:00 19994330.290710546076 27869999.999991625547 262864330.290698468685 1 60381.400642692 2024-03-12T09:36:55.528562+00:00 19994330.289877254516 27869999.999984413385 262864330.289857983589 1 60381.400654241 2024-03-12T09:36:56.526419+00:00 19994330.290384098887 27869999.999947503209 262864330.290327906609 1 60381.400665882 2024-03-12T09:36:57.532167+00:00 19994330.290234975517 27869999.999971732497 262864330.290203034878 1 60381.400677442 2024-03-12T09:36:58.530994+00:00 19994330.290227279067 27869999.999952033162 262864330.290175616741 1 60381.400688969 2024-03-12T09:36:59.526905+00:00 19994330.290165461600 27869999.999953594059 262864330.290115356445 1 60381.400700584 2024-03-12T09:37:00.530463+00:00 19994330.290170710534 27870000.000043783337 262864330.290210783482 1 60381.400712258 2024-03-12T09:37:01.539058+00:00 19994330.290351577103 27869999.999961718917 262864330.290309607983 1 60381.400723674 2024-03-12T09:37:02.525418+00:00 19994330.290201641619 27870000.000000324100 262864330.290198266506 1 60381.400735282 2024-03-12T09:37:03.528417+00:00 19994330.290303677320 27869999.999957170337 262864330.290257155895 1 60381.400746780 2024-03-12T09:37:04.521806+00:00 19994330.290017586201 27870000.000015757978 262864330.290029644966 1 60381.400758428 2024-03-12T09:37:05.528183+00:00 19994330.290500991046 27870000.000092726201 262864330.290590018034 1 60381.400770030 2024-03-12T09:37:06.530637+00:00 19994330.290276084095 27869999.999971851707 262864330.290244251490 1 60381.400781556 2024-03-12T09:37:07.526407+00:00 19994330.290319968015 27870000.000049937516 262864330.290366232395 1 60381.400793094 2024-03-12T09:37:08.523352+00:00 19994330.290147874504 27869999.999988842756 262864330.290133029222 1 60381.400804696 2024-03-12T09:37:09.525748+00:00 19994330.290045432746 27869999.999987915158 262864330.290029644966 1 60381.400816248 2024-03-12T09:37:10.523843+00:00 19994330.290379155427 27869999.999947529286 262864330.290322989225 1 60381.400827844 2024-03-12T09:37:11.525698+00:00 19994330.290007844567 27870000.000027444214 262864330.290031611919 1 60381.400839381 2024-03-12T09:37:12.522545+00:00 19994330.290166042745 27870000.000003870577 262864330.290166229010 1 60381.400851188 2024-03-12T09:37:13.542647+00:00 19994330.290349349380 27869999.999983236194 262864330.290328919888 1 60381.400862574 2024-03-12T09:37:14.526394+00:00 19994330.290313847363 27870000.000021792948 262864330.290331929922 1 60381.400874387 2024-03-12T09:37:15.547036+00:00 19994330.290379546583 27870000.000019993633 262864330.290395855904 1 60381.400885905 2024-03-12T09:37:16.542184+00:00 19994330.290157381445 27870000.000101622194 262864330.290255308151 1 60381.400897321 2024-03-12T09:37:17.528567+00:00 19994330.290371853858 27869999.999968025833 262864330.290336191654 1 60381.400908961 2024-03-12T09:37:18.534253+00:00 19994330.290174085647 27869999.999957852066 262864330.290128260851 1 60381.400920548 2024-03-12T09:37:19.535346+00:00 19994330.290338076651 27870000.000016540289 262864330.290350914001 1 60381.400932068 2024-03-12T09:37:20.530689+00:00 19994330.290512181818 27869999.999959368259 262864330.290467858315 1 60381.400943767 2024-03-12T09:37:21.541507+00:00 19994330.290187712759 27869999.999932762235 262864330.290116786957 1 60381.400955131 2024-03-12T09:37:22.523301+00:00 19994330.290318563581 27870000.000033795834 262864330.290348649025 1 60381.400966776 2024-03-12T09:37:23.529447+00:00 19994330.290224399418 27870000.000046249479 262864330.290266960859 1 60381.400978468 2024-03-12T09:37:24.539673+00:00 19994330.290316622704 27869999.999994006008 262864330.290306925774 1 60381.400989902 2024-03-12T09:37:25.527505+00:00 19994330.290263757110 27869999.999987214804 262864330.290247261524 1 60381.401001703 2024-03-12T09:37:26.547193+00:00 19994330.290326043963 27869999.999998774379 262864330.290321111679 1 60381.401013051 2024-03-12T09:37:27.527610+00:00 19994330.290184512734 27869999.999961871654 262864330.290142714977 1 60381.401024705 2024-03-12T09:37:28.534535+00:00 19994330.290326558053 27869999.999962337315 262864330.290285199881 1 60381.401036289 2024-03-12T09:37:29.535388+00:00 19994330.290136318654 27869999.999996319413 262864330.290128916502 1 60381.401047865 2024-03-12T09:37:30.535585+00:00 19994330.290131743997 27869999.999997790903 262864330.290125846863 1 60381.401059697 2024-03-12T09:37:31.557826+00:00 19994330.290090061724 27869999.999922741205 262864330.290009111166 1 60381.401070965 2024-03-12T09:37:32.531351+00:00 19994330.290144126862 27870000.000025141984 262864330.290165573359 1 60381.401082532 2024-03-12T09:37:33.530724+00:00 19994330.290207330137 27869999.999977737665 262864330.290181368589 1 60381.401094069 2024-03-12T09:37:34.527586+00:00 19994330.290224865079 27870000.000004746020 262864330.290225923061 1 60381.401105583 2024-03-12T09:37:35.522368+00:00 19994330.290021285415 27870000.000071004033 262864330.290088593960 1 60381.401117526 2024-03-12T09:37:36.554195+00:00 19994330.290486760437 27870000.000013325363 262864330.290496379137 1 60381.401128834 2024-03-12T09:37:37.531232+00:00 19994330.290245082229 27870000.000099945813 262864330.290341347456 1 60381.401140401 2024-03-12T09:37:38.530630+00:00 19994330.290166001767 27870000.000079527497 262864330.290241807699 1 60381.401152051 2024-03-12T09:37:39.537165+00:00 19994330.290079738945 27870000.000043056905 262864330.290119111538 1 60381.401163553 2024-03-12T09:37:40.531002+00:00 19994330.290253750980 27869999.999998848885 262864330.290248900652 1 60381.401175073 2024-03-12T09:37:41.526326+00:00 19994330.290234558284 27869999.999943777919 262864330.290174663067 1 60381.401186721 2024-03-12T09:37:42.532687+00:00 19994330.290113553405 27869999.999934989959 262864330.290044844151 1 60381.401198207 2024-03-12T09:37:43.525094+00:00 19994330.290316425264 27870000.000002436340 262864330.290315181017 1 60381.401209757 2024-03-12T09:37:44.523032+00:00 19994330.290113154799 27870000.000006288290 262864330.290115743876 1 60381.401221473 2024-03-12T09:37:45.535252+00:00 19994330.290198609233 27870000.000125512481 262864330.290320456028 1 60381.401233219 2024-03-12T09:37:46.550078+00:00 19994330.290362522006 27870000.000060692430 262864330.290419518948 1 60381.401244537 2024-03-12T09:37:47.527988+00:00 19994330.290216110647 27870000.000077966601 262864330.290290385485 1 60381.401256233 2024-03-12T09:37:48.538511+00:00 19994330.290388852358 27870000.000066928566 262864330.290452092886 1 60381.401267680 2024-03-12T09:37:49.527578+00:00 19994330.290083572268 27869999.999933134764 262864330.290013015270 1 60381.401279329 2024-03-12T09:37:50.534071+00:00 19994330.290482267737 27870000.000036608428 262864330.290515184402 1 60381.401290886 2024-03-12T09:37:51.532561+00:00 19994330.290203347802 27869999.999990656972 262864330.290190279484 1 60381.401302374 2024-03-12T09:37:52.525123+00:00 19994330.290321893990 27869999.999974567443 262864330.290292769670 1 60381.401313930 2024-03-12T09:37:53.523527+00:00 19994330.289957426488 27869999.999974716455 262864330.289928466082 1 60381.401325551 2024-03-12T09:37:54.527619+00:00 19994330.290379248559 27869999.999938931316 262864330.290314495564 1 60381.401337101 2024-03-12T09:37:55.525508+00:00 19994330.290305662900 27870000.000037539750 262864330.290339529514 1 60381.401348903 2024-03-12T09:37:56.545238+00:00 19994330.290091007948 27869999.999971970916 262864330.290059298277 1 60381.401360339 2024-03-12T09:37:57.533231+00:00 19994330.290378823876 27869999.999958772212 262864330.290333926678 1 60381.401371804 2024-03-12T09:37:58.523882+00:00 19994330.290253937244 27869999.999934289604 262864330.290184527636 1 60381.401383519 2024-03-12T09:37:59.536071+00:00 19994330.290203802288 27870000.000042617321 262864330.290242731571 1 60381.401395188 2024-03-12T09:38:00.544257+00:00 19994330.290350835770 27870000.000047869980 262864330.290394991636 1 60381.401406521 2024-03-12T09:38:01.523359+00:00 19994330.290177337825 27869999.999975070357 262864330.290148735046 1 60381.401418202 2024-03-12T09:38:02.532612+00:00 19994330.290318783373 27869999.999997958541 262864330.290313065052 1 60381.401429695 2024-03-12T09:38:03.525610+00:00 19994330.290195252746 27870000.000045429915 262864330.290236979723 1 60381.401441309 2024-03-12T09:38:04.529093+00:00 19994330.290560021996 27869999.999999955297 262864330.290556252003 1 60381.401452844 2024-03-12T09:38:05.525778+00:00 19994330.290281865746 27869999.999967068434 262864330.290245234966 1 60381.401464502 2024-03-12T09:38:06.533000+00:00 19994330.290107764304 27870000.000046063215 262864330.290150135756 1 60381.401476038 2024-03-12T09:38:07.529657+00:00 19994330.290281806141 27870000.000018369406 262864330.290296465158 1 60381.401487538 2024-03-12T09:38:08.523257+00:00 19994330.290192309767 27870000.000014346093 262864330.290202945471 1 60381.401499121 2024-03-12T09:38:09.523993+00:00 19994330.290135011077 27870000.000048186630 262864330.290179491043 1 60381.401510725 2024-03-12T09:38:10.526643+00:00 19994330.290435269475 27870000.000027693808 262864330.290459275246 1 60381.401522305 2024-03-12T09:38:11.527142+00:00 19994330.290061820298 27870000.000022951514 262864330.290081083775 1 60381.401533864 2024-03-12T09:38:12.525858+00:00 19994330.290053460747 27870000.000025123358 262864330.290074884892 1 60381.401545390 2024-03-12T09:38:13.521653+00:00 19994330.290563005954 27869999.999971009791 262864330.290530323982 1 60381.401557007 2024-03-12T09:38:14.525395+00:00 19994330.290155030787 27869999.999962609261 262864330.290113925934 1 60381.401568539 2024-03-12T09:38:15.521809+00:00 19994330.290148016065 27869999.999958489090 262864330.290102809668 1 60381.401580118 2024-03-12T09:38:16.522210+00:00 19994330.290269721299 27869999.999946530908 262864330.290212571621 1 60381.401591682 2024-03-12T09:38:17.521300+00:00 19994330.290257249027 27870000.000093225390 262864330.290346771479 1 60381.401603271 2024-03-12T09:38:18.522658+00:00 19994330.290051285177 27869999.999960079789 262864330.290007650852 1 60381.401614834 2024-03-12T09:38:19.521671+00:00 19994330.290109097958 27870000.000007584691 262864330.290112972260 1 60381.401626479 2024-03-12T09:38:20.527782+00:00 19994330.290390320122 27870000.000063411891 262864330.290450036526 1 60381.401638008 2024-03-12T09:38:21.523895+00:00 19994330.290175687522 27870000.000022105873 262864330.290194094181 1 60381.401649567 2024-03-12T09:38:22.522595+00:00 19994330.290432151407 27869999.999969728291 262864330.290398180485 1 60381.401661121 2024-03-12T09:38:23.520866+00:00 19994330.290397118777 27870000.000016871840 262864330.290410280228 1 60381.401672687 2024-03-12T09:38:24.520173+00:00 19994330.290095556527 27870000.000037703663 262864330.290129572153 1 60381.401684316 2024-03-12T09:38:25.524897+00:00 19994330.290218494833 27869999.999966543168 262864330.290181338787 1 60381.401695886 2024-03-12T09:38:26.524510+00:00 19994330.290224887431 27869999.999857690185 262864330.290078878403 1 60381.401707429 2024-03-12T09:38:27.521849+00:00 19994330.289974227548 27869999.999936297536 262864330.289906799793 1 60381.401719022 2024-03-12T09:38:28.523490+00:00 19994330.290435750037 27869999.999987829477 262864330.290419906378 1 60381.401730621 2024-03-12T09:38:29.525699+00:00 19994330.290241569281 27870000.000001229346 262864330.290239095688 1 60381.401742257 2024-03-12T09:38:30.531015+00:00 19994330.290455762297 27870000.000017598271 262864330.290469646454 1 60381.401753737 2024-03-12T09:38:31.522900+00:00 19994330.290146749467 27869999.999996691942 262864330.290139734745 1 60381.401765323 2024-03-12T09:38:32.523927+00:00 19994330.290307432413 27870000.000018667430 262864330.290322393179 1 60381.401776896 2024-03-12T09:38:33.523798+00:00 19994330.290301010013 27870000.000087335706 262864330.290384650230 1 60381.401788470 2024-03-12T09:38:34.523859+00:00 19994330.290222834796 27870000.000033315271 262864330.290252447128 1 60381.401800029 2024-03-12T09:38:35.522511+00:00 19994330.290298890322 27870000.000063631684 262864330.290358811617 1 60381.401811644 2024-03-12T09:38:36.526021+00:00 19994330.290167082101 27869999.999962359667 262864330.290125757456 1 60381.401823289 2024-03-12T09:38:37.532156+00:00 19994330.290311597288 27870000.000025797635 262864330.290333718061 1 60381.401834751 2024-03-12T09:38:38.522483+00:00 19994330.290472023189 27869999.999999318272 262864330.290467649698 1 60381.401846336 2024-03-12T09:38:39.523427+00:00 19994330.290088634938 27870000.000051632524 262864330.290136545897 1 60381.401857937 2024-03-12T09:38:40.525733+00:00 19994330.290227111429 27870000.000001460314 262864330.290224879980 1 60381.401869495 2024-03-12T09:38:41.524379+00:00 19994330.290354739875 27870000.000033289194 262864330.290384322405 1 60381.401881046 2024-03-12T09:38:42.522352+00:00 19994330.290339272469 27870000.000081110746 262864330.290416687727 1 60381.401892619 2024-03-12T09:38:43.522291+00:00 19994330.290373049676 27869999.999979473650 262864330.290348827839 1 60381.401904252 2024-03-12T09:38:44.527388+00:00 19994330.290271859616 27869999.999994684011 262864330.290262848139 1 60381.401915823 2024-03-12T09:38:45.527062+00:00 19994330.290228419006 27869999.999954938889 262864330.290179669857 1 60381.401927664 2024-03-12T09:38:46.550153+00:00 19994330.290235474706 27869999.999955795705 262864330.290187597275 1 60381.401938925 2024-03-12T09:38:47.523089+00:00 19994330.290402084589 27869999.999936599284 262864330.290334999561 1 60381.401950535 2024-03-12T09:38:48.526280+00:00 19994330.290111765265 27869999.999969419092 262864330.290077507496 1 60381.401962134 2024-03-12T09:38:49.528328+00:00 19994330.290292978287 27870000.000014293939 262864330.290303587914 1 60381.401973977 2024-03-12T09:38:50.551630+00:00 19994330.290158163756 27870000.000058658421 262864330.290213108063 1 60381.401985202 2024-03-12T09:38:51.521480+00:00 19994330.290248975158 27869999.999974608421 262864330.290219902992 1 60381.401996936 2024-03-12T09:38:52.535301+00:00 19994330.290163215250 27870000.000021070242 262864330.290180593729 1 60381.402008536 2024-03-12T09:38:53.537524+00:00 19994330.290126405656 27870000.000049773604 262864330.290172487497 1 60381.402020106 2024-03-12T09:38:54.537178+00:00 19994330.290342941880 27869999.999969650060 262864330.290308892727 1 60381.402031562 2024-03-12T09:38:55.526927+00:00 19994330.290385462344 27870000.000014871359 262864330.290396630764 1 60381.402043169 2024-03-12T09:38:56.529812+00:00 19994330.290172606707 27870000.000007234514 262864330.290176153183 1 60381.402054700 2024-03-12T09:38:57.526053+00:00 19994330.290454808623 27869999.999942805618 262864330.290393918753 1 60381.402066354 2024-03-12T09:38:58.532947+00:00 19994330.290196366608 27870000.000009268522 262864330.290201932192 1 60381.402077883 2024-03-12T09:38:59.529078+00:00 19994330.290230043232 27869999.999936275184 262864330.290162622929 1 60381.402089549 2024-03-12T09:39:00.537030+00:00 19994330.290209554136 27869999.999989695847 262864330.290195554495 1 60381.402101028 2024-03-12T09:39:01.528843+00:00 19994330.290344338864 27869999.999931890517 262864330.290272533894 1 60381.402112551 2024-03-12T09:39:02.524443+00:00 19994330.290298499167 27869999.999973725528 262864330.290268510580 1 60381.402124184 2024-03-12T09:39:03.529523+00:00 19994330.290298976004 27870000.000097595155 262864330.290392875671 1 60381.402135698 2024-03-12T09:39:04.524313+00:00 19994330.290171116590 27870000.000032275915 262864330.290199697018 1 60381.402147274 2024-03-12T09:39:05.524528+00:00 19994330.290214400738 27870000.000044308603 262864330.290255010128 1 60381.402158855 2024-03-12T09:39:06.525096+00:00 19994330.290455572307 27869999.999983150512 262864330.290435045958 1 60381.402170404 2024-03-12T09:39:07.522922+00:00 19994330.289921604097 27870000.000019762665 262864330.289937674999 1 60381.402181971 2024-03-12T09:39:08.522296+00:00 19994330.290230028331 27869999.999939065427 262864330.290165394545 1 60381.402193515 2024-03-12T09:39:09.519651+00:00 19994330.290319893509 27869999.999922692776 262864330.290238887072 1 60381.402205096 2024-03-12T09:39:10.520257+00:00 19994330.290345311165 27869999.999982327223 262864330.290323942900 1 60381.402216719 2024-03-12T09:39:11.524506+00:00 19994330.290242459625 27869999.999898687005 262864330.290137439966 1 60381.402228273 2024-03-12T09:39:12.522794+00:00 19994330.290281180292 27870000.000043924898 262864330.290321409702 1 60381.402239946 2024-03-12T09:39:13.531309+00:00 19994330.290278799832 27870000.000089112669 262864330.290364205837 1 60381.402251671 2024-03-12T09:39:14.544348+00:00 19994330.290184408426 27869999.999971315265 262864330.290152043104 1 60381.402262994 2024-03-12T09:39:15.522695+00:00 19994330.290076829493 27869999.999958015978 262864330.290031135082 1 60381.402275057 2024-03-12T09:39:16.564874+00:00 19994330.290331590921 27870000.000001359731 262864330.290329277515 1 60381.402286215 2024-03-12T09:39:17.528936+00:00 19994330.290019720793 27869999.999957770109 262864330.289973795414 1 60381.402297738 2024-03-12T09:39:18.524611+00:00 19994330.290503237396 27870000.000032663345 262864330.290532201529 1 60381.402309468 2024-03-12T09:39:19.538088+00:00 19994330.290024157614 27869999.999980460852 262864330.290000915527 1 60381.402320900 2024-03-12T09:39:20.525771+00:00 19994330.290329601616 27869999.999980270863 262864330.290306180716 1 60381.402332905 2024-03-12T09:39:21.563023+00:00 19994330.290047969669 27869999.999941095710 262864330.289985388517 1 60381.402344051 2024-03-12T09:39:22.526004+00:00 19994330.290582023561 27870000.000028681010 262864330.290607005358 1 60381.402355717 2024-03-12T09:39:23.533994+00:00 19994330.290215715766 27870000.000003430992 262864330.290215432644 1 60381.402367250 2024-03-12T09:39:24.530373+00:00 19994330.290147274733 27870000.000067532063 262864330.290211111307 1 60381.402378813 2024-03-12T09:39:25.529453+00:00 19994330.290304932743 27869999.999965656549 262864330.290266901255 1 60381.402390749 2024-03-12T09:39:26.560711+00:00 19994330.290281299502 27869999.999934144318 262864330.290211737156 1 60381.402401946 2024-03-12T09:39:27.528181+00:00 19994330.290329582989 27869999.999970484525 262864330.290296375751 1 60381.402413519 2024-03-12T09:39:28.528037+00:00 19994330.290373980999 27869999.999988876283 262864330.290359169245 1 60381.402425081 2024-03-12T09:39:29.526941+00:00 19994330.290265578777 27870000.000031657517 262864330.290293544531 1 60381.402436852 2024-03-12T09:39:30.544062+00:00 19994330.290325913578 27869999.999893028289 262864330.290215253830 1 60381.402448661 2024-03-12T09:39:31.564298+00:00 19994330.290420632809 27869999.999978877604 262864330.290395796299 1 60381.402459858 2024-03-12T09:39:32.531730+00:00 19994330.289873540401 27869999.999998684973 262864330.289868533611 1 60381.402471522 2024-03-12T09:39:33.539478+00:00 19994330.290239285678 27870000.000005852431 262864330.290241420269 1 60381.402482933 2024-03-12T09:39:34.525398+00:00 19994330.290388014168 27869999.999994385988 262864330.290378719568 1 60381.402494487 2024-03-12T09:39:35.523686+00:00 19994330.290342111140 27870000.000005155802 262864330.290343582630 1 60381.402506056 2024-03-12T09:39:36.523204+00:00 19994330.290363602340 27870000.000005260110 262864330.290365159512 1 60381.402517786 2024-03-12T09:39:37.536687+00:00 19994330.290061406791 27869999.999924086034 262864330.289981812239 1 60381.402529337 2024-03-12T09:39:38.534709+00:00 19994330.290393769741 27869999.999974172562 262864330.290364235640 1 60381.402540827 2024-03-12T09:39:39.527492+00:00 19994330.290413174778 27870000.000031571835 262864330.290441036224 1 60381.402552380 2024-03-12T09:39:40.525656+00:00 19994330.289937790483 27869999.999992717057 262864330.289926826954 1 60381.402564099 2024-03-12T09:39:41.538143+00:00 19994330.290224455297 27870000.000041961670 262864330.290262728930 1 60381.402575656 2024-03-12T09:39:42.536699+00:00 19994330.290211431682 27870000.000003587455 262864330.290211319923 1 60381.402587163 2024-03-12T09:39:43.530890+00:00 19994330.290257524699 27869999.999951615930 262864330.290205419064 1 60381.402598706 2024-03-12T09:39:44.528216+00:00 19994330.290269002318 27869999.999983940274 262864330.290249228477 1 60381.402610248 2024-03-12T09:39:45.525422+00:00 19994330.290211834013 27870000.000007688999 262864330.290215820074 1 60381.402621965 2024-03-12T09:39:46.537757+00:00 19994330.290190763772 27869999.999989971519 262864330.290177047253 1 60381.402633457 2024-03-12T09:39:47.530701+00:00 19994330.290186982602 27870000.000030588359 262864330.290213853121 1 60381.402645020 2024-03-12T09:39:48.529742+00:00 19994330.290451366454 27870000.000001534820 262864330.290449231863 1 60381.402656567 2024-03-12T09:39:49.527402+00:00 19994330.290262889117 27870000.000002652407 262864330.290261834860 1 60381.402668183 2024-03-12T09:39:50.531034+00:00 19994330.290096834302 27870000.000033959746 262864330.290127098560 1 60381.402679755 2024-03-12T09:39:51.530848+00:00 19994330.290375128388 27870000.000011477619 262864330.290382921696 1 60381.402691338 2024-03-12T09:39:52.531582+00:00 19994330.290291301906 27870000.000035364181 262864330.290322989225 1 60381.402702871 2024-03-12T09:39:53.528074+00:00 19994330.289941441268 27869999.999956846237 262864330.289894580841 1 60381.402714539 2024-03-12T09:39:54.536188+00:00 19994330.290232591331 27869999.999943513423 262864330.290172427893 1 60381.402726119 2024-03-12T09:39:55.536729+00:00 19994330.290268354118 27869999.999972604215 262864330.290237277746 1 60381.402737654 2024-03-12T09:39:56.533336+00:00 19994330.290327858180 27869999.999999467283 262864330.290323615074 1 60381.402749253 2024-03-12T09:39:57.535479+00:00 19994330.290106222034 27870000.000034999102 262864330.290137529373 1 60381.402760896 2024-03-12T09:39:58.541383+00:00 19994330.290006525815 27869999.999987185001 262864330.289990007877 1 60381.402772330 2024-03-12T09:39:59.529295+00:00 19994330.290392227471 27869999.999959994107 262864330.290348529816 1 60381.402783885 2024-03-12T09:40:00.527659+00:00 19994330.290269326419 27870000.000083792955 262864330.290349423885 1 60381.402796038 2024-03-12T09:40:01.577743+00:00 19994330.290141344070 27869999.999973878264 262864330.290111541748 1 60381.402807076 2024-03-12T09:40:02.531430+00:00 19994330.290024630725 27870000.000015486032 262864330.290036439896 1 60381.402818737 2024-03-12T09:40:03.538875+00:00 19994330.290266223252 27869999.999907169491 262864330.290169686079 1 60381.402830302 2024-03-12T09:40:04.538057+00:00 19994330.290025327355 27869999.999932553619 262864330.289954185486 1 60381.402841766 2024-03-12T09:40:05.528619+00:00 19994330.290520090610 27869999.999965272844 262864330.290481686592 1 60381.402853414 2024-03-12T09:40:06.534984+00:00 19994330.289984643459 27870000.000025592744 262864330.290006548166 1 60381.402864886 2024-03-12T09:40:07.526168+00:00 19994330.290235843509 27870000.000058639795 262864330.290290802717 1 60381.402876555 2024-03-12T09:40:08.534305+00:00 19994330.290534928441 27870000.000060416758 262864330.290591657162 1 60381.402888021 2024-03-12T09:40:09.524964+00:00 19994330.290301132947 27870000.000056479126 262864330.290353924036 1 60381.402899689 2024-03-12T09:40:10.533109+00:00 19994330.289972681552 27870000.000027272850 262864330.289996266365 1 60381.402911144 2024-03-12T09:40:11.522835+00:00 19994330.290228664875 27870000.000070154667 262864330.290295124054 1 60381.402922864 2024-03-12T09:40:12.535461+00:00 19994330.289979375899 27870000.000059422106 262864330.290035098791 1 60381.402934434 2024-03-12T09:40:13.535140+00:00 19994330.290237937123 27869999.999987766147 262864330.290222018957 1 60381.402945901 2024-03-12T09:40:14.525838+00:00 19994330.290214132518 27870000.000006534159 262864330.290216952562 1 60381.402957432 2024-03-12T09:40:15.522075+00:00 19994330.290321290493 27869999.999918743968 262864330.290236353874 1 60381.402969019 2024-03-12T09:40:16.523210+00:00 19994330.290402185172 27870000.000048901886 262864330.290447384119 1 60381.402980615 2024-03-12T09:40:17.525133+00:00 19994330.290211874992 27870000.000037010759 262864330.290245205164 1 60381.402992248 2024-03-12T09:40:18.530220+00:00 19994330.290274351835 27870000.000038076192 262864330.290308743715 1 60381.403003758 2024-03-12T09:40:19.524695+00:00 19994330.290033567697 27869999.999999873340 262864330.290029764175 1 60381.403015346 2024-03-12T09:40:20.525927+00:00 19994330.290187653154 27869999.999978285283 262864330.290162235498 1 60381.403026889 2024-03-12T09:40:21.523207+00:00 19994330.290090840310 27870000.000004038215 262864330.290091186762 1 60381.403038692 2024-03-12T09:40:22.542981+00:00 19994330.290455579758 27869999.999930735677 262864330.290382623672 1 60381.403050035 2024-03-12T09:40:23.523017+00:00 19994330.289961222559 27869999.999995812774 262864330.289953351021 1 60381.403061642 2024-03-12T09:40:24.525854+00:00 19994330.290543444455 27869999.999956648797 262864330.290496379137 1 60381.403073180 2024-03-12T09:40:25.522734+00:00 19994330.290104661137 27869999.999999910593 262864330.290100872517 1 60381.403084843 2024-03-12T09:40:26.530468+00:00 19994330.290157977492 27869999.999928276986 262864330.290082544088 1 60381.403096347 2024-03-12T09:40:27.524386+00:00 19994330.290077742189 27869999.999976258725 262864330.290050297976 1 60381.403107957 2024-03-12T09:40:28.527483+00:00 19994330.290240861475 27870000.000009071082 262864330.290246218443 1 60381.403119513 2024-03-12T09:40:29.525947+00:00 19994330.290503613651 27869999.999964408576 262864330.290464341640 1 60381.403131053 2024-03-12T09:40:30.522944+00:00 19994330.290105208755 27870000.000008273870 262864330.290109813213 1 60381.403142622 2024-03-12T09:40:31.522503+00:00 19994330.290290776640 27870000.000044379383 262864330.290331453085 1 60381.403154195 2024-03-12T09:40:32.522424+00:00 19994330.290152590722 27870000.000025842339 262864330.290174722672 1 60381.403165785 2024-03-12T09:40:33.523843+00:00 19994330.290300898254 27870000.000013530254 262864330.290310740471 1 60381.403177376 2024-03-12T09:40:34.525256+00:00 19994330.290234081447 27870000.000061344355 262864330.290291726589 1 60381.403188901 2024-03-12T09:40:35.521056+00:00 19994330.290337864310 27869999.999958328903 262864330.290292501450 1 60381.403200492 2024-03-12T09:40:36.522478+00:00 19994330.289997573942 27870000.000056814402 262864330.290050685406 1 60381.403212152 2024-03-12T09:40:37.529946+00:00 19994330.290324758738 27869999.999846424907 262864330.290167480707 1 60381.403223659 2024-03-12T09:40:38.524139+00:00 19994330.290400456637 27869999.999978557229 262864330.290375292301 1 60381.403235263 2024-03-12T09:40:39.526748+00:00 19994330.290137134492 27870000.000100471079 262864330.290233910084 1 60381.403246781 2024-03-12T09:40:40.521905+00:00 19994330.290100883693 27870000.000035349280 262864330.290132522583 1 60381.403258515 2024-03-12T09:40:41.535644+00:00 19994330.290249187499 27870000.000018130988 262864330.290263622999 1 60381.403269948 2024-03-12T09:40:42.523518+00:00 19994330.290269214660 27869999.999968457967 262864330.290233999491 1 60381.403281534 2024-03-12T09:40:43.524521+00:00 19994330.290239259601 27869999.999958511442 262864330.290194094181 1 60381.403293069 2024-03-12T09:40:44.521178+00:00 19994330.290328074247 27870000.000034209341 262864330.290358603001 1 60381.403304735 2024-03-12T09:40:45.529107+00:00 19994330.290578909218 27870000.000012427568 262864330.290587633848 1 60381.403316238 2024-03-12T09:40:46.522977+00:00 19994330.290472101420 27869999.999904960394 262864330.290373355150 1 60381.403327859 2024-03-12T09:40:47.527042+00:00 19994330.290191054344 27869999.999935366213 262864330.290122717619 1 60381.403339451 2024-03-12T09:40:48.528577+00:00 19994330.290357187390 27870000.000029526651 262864330.290383040905 1 60381.403351109 2024-03-12T09:40:49.535823+00:00 19994330.290168397129 27869999.999949634075 262864330.290114343166 1 60381.403362643 2024-03-12T09:40:50.532356+00:00 19994330.290312718600 27870000.000012997538 262864330.290322005749 1 60381.403374104 2024-03-12T09:40:51.522605+00:00 19994330.290178246796 27870000.000064469874 262864330.290239006281 1 60381.403385683 2024-03-12T09:40:52.523063+00:00 19994330.290188126266 27870000.000055763870 262864330.290240198374 1 60381.403397252 2024-03-12T09:40:53.522546+00:00 19994330.290376685560 27870000.000097572803 262864330.290470570326 1 60381.403408823 2024-03-12T09:40:54.522248+00:00 19994330.290265962481 27870000.000029187649 262864330.290291428566 1 60381.403420427 2024-03-12T09:40:55.524917+00:00 19994330.290089942515 27870000.000075098127 262864330.290161341429 1 60381.403432048 2024-03-12T09:40:56.528948+00:00 19994330.290480379015 27869999.999979201704 262864330.290455877781 1 60381.403443557 2024-03-12T09:40:57.523320+00:00 19994330.290095943958 27869999.999895256013 262864330.289987504482 1 60381.403455195 2024-03-12T09:40:58.528837+00:00 19994330.290258534253 27869999.999916683882 262864330.290171504021 1 60381.403466691 2024-03-12T09:40:59.522113+00:00 19994330.290442127734 27869999.999972973019 262864330.290411412716 1 60381.403478254 2024-03-12T09:41:00.521097+00:00 19994330.290224626660 27869999.999940130860 262864330.290161073208 1 60381.403489835 2024-03-12T09:41:01.521737+00:00 19994330.290095772594 27870000.000026870519 262864330.290118962526 1 60381.403501435 2024-03-12T09:41:02.523988+00:00 19994330.290425539017 27870000.000066500157 262864330.290488332510 1 60381.403513000 2024-03-12T09:41:03.523248+00:00 19994330.289883095771 27869999.999903284013 262864330.289782702923 1 60381.403524597 2024-03-12T09:41:04.525186+00:00 19994330.290495671332 27870000.000119756907 262864330.290611714125 1 60381.403536136 2024-03-12T09:41:05.522135+00:00 19994330.290311299264 27870000.000015206635 262864330.290322810411 1 60381.403547786 2024-03-12T09:41:06.528745+00:00 19994330.290218122303 27870000.000010073185 262864330.290224492550 1 60381.403559313 2024-03-12T09:41:07.524637+00:00 19994330.290172725916 27869999.999948158860 262864330.290117174387 1 60381.403570850 2024-03-12T09:41:08.521431+00:00 19994330.290164601058 27870000.000049117953 262864330.290210008621 1 60381.403582426 2024-03-12T09:41:09.521596+00:00 19994330.290298305452 27869999.999961525202 262864330.290256142616 1 60381.403594043 2024-03-12T09:41:10.525283+00:00 19994330.290141720325 27869999.999986529350 262864330.290124565363 1 60381.403605592 2024-03-12T09:41:11.523148+00:00 19994330.290457732975 27869999.999973792583 262864330.290427833796 1 60381.403617162 2024-03-12T09:41:12.522839+00:00 19994330.290166269988 27869999.999965775758 262864330.290128350258 1 60381.403628721 2024-03-12T09:41:13.521477+00:00 19994330.290226019919 27869999.999937698245 262864330.290160030127 1 60381.403640335 2024-03-12T09:41:14.524977+00:00 19994330.290301490575 27870000.000032078475 262864330.290329873562 1 60381.403651870 2024-03-12T09:41:15.521554+00:00 19994330.290234267712 27870000.000061169267 262864330.290291726589 1 60381.403663450 2024-03-12T09:41:16.522078+00:00 19994330.290131483227 27869999.999956835061 262864330.290084630251 1 60381.403675026 2024-03-12T09:41:17.522231+00:00 19994330.290318682790 27870000.000059936196 262864330.290374934673 1 60381.403686631 2024-03-12T09:41:18.524949+00:00 19994330.290045276284 27869999.999919898808 262864330.289961457253 1 60381.403698224 2024-03-12T09:41:19.526534+00:00 19994330.290154479444 27870000.000003721565 262864330.290154516697 1 60381.403709761 2024-03-12T09:41:20.523372+00:00 19994330.290235500783 27870000.000019688159 262864330.290251493454 1 60381.403721325 2024-03-12T09:41:21.522447+00:00 19994330.290211211890 27870000.000105280429 262864330.290312796831 1 60381.403732891 2024-03-12T09:41:22.521777+00:00 19994330.290129311383 27870000.000050161034 262864330.290175765753 1 60381.403744532 2024-03-12T09:41:23.527573+00:00 19994330.290365315974 27870000.000092830509 262864330.290454447269 1 60381.403756137 2024-03-12T09:41:24.530185+00:00 19994330.290246602148 27870000.000023920089 262864330.290266841650 1 60381.403767719 2024-03-12T09:41:25.530913+00:00 19994330.290272194892 27870000.000083442777 262864330.290351957083 1 60381.403779211 2024-03-12T09:41:26.523840+00:00 19994330.290131300688 27869999.999990582466 262864330.290118187666 1 60381.403790752 2024-03-12T09:41:27.521032+00:00 19994330.290241304785 27870000.000035583973 262864330.290273189545 1 60381.403802354 2024-03-12T09:41:28.523355+00:00 19994330.290243107826 27869999.999981302768 262864330.290220737457 1 60381.403813950 2024-03-12T09:41:29.525279+00:00 19994330.290310289711 27869999.999995853752 262864330.290302455425 1 60381.403825478 2024-03-12T09:41:30.521273+00:00 19994330.290227454156 27869999.999911677092 262864330.290135413408 1 60381.403837072 2024-03-12T09:41:31.523032+00:00 19994330.290324024856 27870000.000042293221 262864330.290362626314 1 60381.403848646 2024-03-12T09:41:32.523036+00:00 19994330.290311452001 27870000.000039327890 262864330.290347099304 1 60381.403860222 2024-03-12T09:41:33.523163+00:00 19994330.290266118944 27869999.999971363693 262864330.290233790874 1 60381.403871815 2024-03-12T09:41:34.524815+00:00 19994330.290049996227 27869999.999960061163 262864330.290006369352 1 60381.403883417 2024-03-12T09:41:35.527253+00:00 19994330.290352683514 27869999.999947890639 262864330.290296882391 1 60381.403894914 2024-03-12T09:41:36.520552+00:00 19994330.290047314018 27869999.999981638044 262864330.290025264025 1 60381.403906521 2024-03-12T09:41:37.523393+00:00 19994330.290292479098 27870000.000061757863 262864330.290350526571 1 60381.403918073 2024-03-12T09:41:38.521457+00:00 19994330.290219109505 27870000.000003922731 262864330.290219336748 1 60381.403929644 2024-03-12T09:41:39.521284+00:00 19994330.290119543672 27869999.999977491796 262864330.290093362331 1 60381.403941254 2024-03-12T09:41:40.524324+00:00 19994330.290332108736 27869999.999944053590 262864330.290272474289 1 60381.403952806 2024-03-12T09:41:41.522409+00:00 19994330.290187466890 27870000.000038150698 262864330.290221929550 1 60381.403964370 2024-03-12T09:41:42.521595+00:00 19994330.290246561170 27869999.999925531447 262864330.290168404579 1 60381.403976114 2024-03-12T09:41:43.536207+00:00 19994330.290269918740 27870000.000015523285 262864330.290281742811 1 60381.403987757 2024-03-12T09:41:44.542232+00:00 19994330.290132172406 27869999.999959606677 262864330.290088087320 1 60381.403999240 2024-03-12T09:41:45.534332+00:00 19994330.290415443480 27870000.000082604587 262864330.290494352579 1 60381.404010791 2024-03-12T09:41:46.532375+00:00 19994330.290341682732 27870000.000028006732 262864330.290365993977 1 60381.404022417 2024-03-12T09:41:47.536817+00:00 19994330.290032166988 27870000.000048894435 262864330.290077388287 1 60381.404033944 2024-03-12T09:41:48.532750+00:00 19994330.290341224521 27870000.000031266361 262864330.290368795395 1 60381.404045417 2024-03-12T09:41:49.524058+00:00 19994330.290395729244 27869999.999970905483 262864330.290362954140 1 60381.404057033 2024-03-12T09:41:50.527677+00:00 19994330.290284316987 27869999.999946743250 262864330.290227353573 1 60381.404068668 2024-03-12T09:41:51.532923+00:00 19994330.290333207697 27869999.999938614666 262864330.290268123150 1 60381.404080339 2024-03-12T09:41:52.541309+00:00 19994330.289924338460 27870000.000000104308 262864330.289920747280 1 60381.404091799 2024-03-12T09:41:53.531419+00:00 19994330.290005877614 27870000.000005818903 262864330.290008008480 1 60381.404103370 2024-03-12T09:41:54.531147+00:00 19994330.290402714163 27870000.000005725771 262864330.290404736996 1 60381.404114957 2024-03-12T09:41:55.532234+00:00 19994330.290137548000 27870000.000063691288 262864330.290197551250 1 60381.404126700 2024-03-12T09:41:56.546842+00:00 19994330.290173329413 27870000.000060491264 262864330.290230125189 1 60381.404138072 2024-03-12T09:41:57.529419+00:00 19994330.290381524712 27870000.000016175210 262864330.290394008160 1 60381.404149609 2024-03-12T09:41:58.526208+00:00 19994330.290401969105 27870000.000046513975 262864330.290444791317 1 60381.404161212 2024-03-12T09:41:59.528691+00:00 19994330.290179938078 27870000.000015497208 262864330.290191739798 1 60381.404172758 2024-03-12T09:42:00.526310+00:00 19994330.290395967662 27869999.999943215400 262864330.290335506201 1 60381.404184486 2024-03-12T09:42:01.539595+00:00 19994330.290282938629 27870000.000052381307 262864330.290331631899 1 60381.404195947 2024-03-12T09:42:02.529835+00:00 19994330.290124397725 27869999.999890014529 262864330.290010720491 1 60381.404207505 2024-03-12T09:42:03.528460+00:00 19994330.290248524398 27870000.000012438744 262864330.290257245302 1 60381.404219079 2024-03-12T09:42:04.528454+00:00 19994330.290295843035 27869999.999983217567 262864330.290275365114 1 60381.404230634 2024-03-12T09:42:05.526753+00:00 19994330.290481276810 27870000.000051159412 262864330.290528744459 1 60381.404242260 2024-03-12T09:42:06.531288+00:00 19994330.290136642754 27869999.999971609563 262864330.290104538202 1 60381.404253806 2024-03-12T09:42:07.528815+00:00 19994330.290207415819 27870000.000011637807 262864330.290215343237 1 60381.404265340 2024-03-12T09:42:08.525393+00:00 19994330.290347773582 27869999.999993041158 262864330.290337115526 1 60381.404276968 2024-03-12T09:42:09.530057+00:00 19994330.290277525783 27870000.000018507242 262864330.290292322636 1 60381.404288520 2024-03-12T09:42:10.528095+00:00 19994330.290269266814 27870000.000013388693 262864330.290278941393 1 60381.404300043 2024-03-12T09:42:11.523737+00:00 19994330.290246512741 27869999.999953664839 262864330.290196478367 1 60381.404311663 2024-03-12T09:42:12.527665+00:00 19994330.290336035192 27869999.999973740429 262864330.290306091309 1 60381.404323332 2024-03-12T09:42:13.535887+00:00 19994330.290254727006 27870000.000002805144 262864330.290253818035 1 60381.404334754 2024-03-12T09:42:14.522713+00:00 19994330.290197193623 27869999.999943409115 262864330.290136903524 1 60381.404346371 2024-03-12T09:42:15.526437+00:00 19994330.290166556835 27869999.999999139458 262864330.290161997080 1 60381.404357921 2024-03-12T09:42:16.524364+00:00 19994330.290422700346 27870000.000041335821 262864330.290460348129 1 60381.404369502 2024-03-12T09:42:17.524998+00:00 19994330.290053937584 27869999.999989178032 262864330.290039420128 1 60381.404381110 2024-03-12T09:42:18.527914+00:00 19994330.290211882442 27869999.999936148524 262864330.290144354105 1 60381.404392625 2024-03-12T09:42:19.522835+00:00 19994330.290304929018 27869999.999928463250 262864330.290229707956 1 60381.404404264 2024-03-12T09:42:20.528428+00:00 19994330.290216684341 27869999.999994095415 262864330.290207087994 1 60381.404415763 2024-03-12T09:42:21.521952+00:00 19994330.290259033442 27869999.999997891486 262864330.290253221989 1 60381.404427343 2024-03-12T09:42:22.522451+00:00 19994330.290120370686 27870000.000049840659 262864330.290166497231 1 60381.404438961 2024-03-12T09:42:23.526271+00:00 19994330.290244065225 27869999.999883476645 262864330.290123850107 1 60381.404450493 2024-03-12T09:42:24.522597+00:00 19994330.290153175592 27869999.999951690435 262864330.290101170540 1 60381.404462082 2024-03-12T09:42:25.523895+00:00 19994330.290203019977 27869999.999988626689 262864330.290187954903 1 60381.404473663 2024-03-12T09:42:26.524494+00:00 19994330.290422659367 27869999.999974060804 262864330.290393024683 1 60381.404485278 2024-03-12T09:42:27.528012+00:00 19994330.290113613009 27870000.000004854053 262864330.290114760399 1 60381.404496778 2024-03-12T09:42:28.521637+00:00 19994330.290192257613 27869999.999977797270 262864330.290166348219 1 60381.404508377 2024-03-12T09:42:29.523825+00:00 19994330.290396451950 27870000.000047490001 262864330.290440261364 1 60381.404519929 2024-03-12T09:42:30.521853+00:00 19994330.290125265718 27870000.000036813319 262864330.290158390999 1 60381.404531558 2024-03-12T09:42:31.526611+00:00 19994330.290194954723 27870000.000031672418 262864330.290222942829 1 60381.404543124 2024-03-12T09:42:32.525943+00:00 19994330.290167625993 27869999.999941546470 262864330.290105491877 1 60381.404554669 2024-03-12T09:42:33.523405+00:00 19994330.290313672274 27869999.999958571047 262864330.290268540382 1 60381.404566267 2024-03-12T09:42:34.525474+00:00 19994330.290114168078 27870000.000002849847 262864330.290113329887 1 60381.404577806 2024-03-12T09:42:35.522406+00:00 19994330.290316436440 27869999.999968290329 262864330.290281027555 1 60381.404589368 2024-03-12T09:42:36.521396+00:00 19994330.290142446756 27870000.000031780452 262864330.290170520544 1 60381.404600960 2024-03-12T09:42:37.522972+00:00 19994330.290409453213 27869999.999969042838 262864330.290374785662 1 60381.404612542 2024-03-12T09:42:38.523632+00:00 19994330.290244005620 27870000.000009462237 262864330.290249794722 1 60381.404624145 2024-03-12T09:42:39.526192+00:00 19994330.290184821934 27869999.999996557832 262864330.290177673101 1 60381.404635780 2024-03-12T09:42:40.531378+00:00 19994330.290256146342 27870000.000047478825 262864330.290299922228 1 60381.404647252 2024-03-12T09:42:41.522574+00:00 19994330.290037058294 27869999.999973610044 262864330.290006965399 1 60381.404658840 2024-03-12T09:42:42.523787+00:00 19994330.290333382785 27870000.000025343150 262864330.290355026722 1 60381.404670453 2024-03-12T09:42:43.527164+00:00 19994330.290445473045 27870000.000037152320 262864330.290478944778 1 60381.404682006 2024-03-12T09:42:44.525326+00:00 19994330.290241878480 27869999.999941136688 262864330.290179312229 1 60381.404693592 2024-03-12T09:42:45.526401+00:00 19994330.290141601115 27869999.999955836684 262864330.290093749762 1 60381.404705229 2024-03-12T09:42:46.531827+00:00 19994330.290089830756 27869999.999962992966 262864330.290049135685 1 60381.404716766 2024-03-12T09:42:47.528519+00:00 19994330.290237639099 27869999.999981131405 262864330.290215075016 1 60381.404728355 2024-03-12T09:42:48.529916+00:00 19994330.290293950588 27870000.000046700239 262864330.290336966515 1 60381.404740133 2024-03-12T09:42:49.547525+00:00 19994330.290344048291 27869999.999993734062 262864330.290334105492 1 60381.404751504 2024-03-12T09:42:50.529922+00:00 19994330.290265459567 27869999.999969262630 262864330.290231049061 1 60381.404763136 2024-03-12T09:42:51.534979+00:00 19994330.290270380676 27870000.000065188855 262864330.290331870317 1 60381.404774584 2024-03-12T09:42:52.524058+00:00 19994330.290458057076 27870000.000040281564 262864330.290494650602 1 60381.404786230 2024-03-12T09:42:53.530237+00:00 19994330.290355112404 27870000.000031549484 262864330.290382981300 1 60381.404797736 2024-03-12T09:42:54.524379+00:00 19994330.290355432779 27870000.000016804785 262864330.290368556976 1 60381.404809510 2024-03-12T09:42:55.541711+00:00 19994330.290163956583 27870000.000006183982 262864330.290166467428 1 60381.404820865 2024-03-12T09:42:56.522775+00:00 19994330.290316984057 27869999.999987993389 262864330.290301263332 1 60381.404832487 2024-03-12T09:42:57.526834+00:00 19994330.290248498321 27870000.000028766692 262864330.290273547173 1 60381.404844183 2024-03-12T09:42:58.537416+00:00 19994330.290153887123 27870000.000094369054 262864330.290244549513 1 60381.404855645 2024-03-12T09:42:59.527759+00:00 19994330.290315214545 27869999.999968424439 262864330.290279924870 1 60381.404867221 2024-03-12T09:43:00.527859+00:00 19994330.290509007871 27870000.000004358590 262864330.290509670973 1 60381.404878824 2024-03-12T09:43:01.530387+00:00 19994330.290221139789 27870000.000032424927 262864330.290249884129 1 60381.404890304 2024-03-12T09:43:02.522310+00:00 19994330.290091257542 27870000.000040858984 262864330.290128409863 1 60381.404901878 2024-03-12T09:43:03.522255+00:00 19994330.290306344628 27869999.999988604337 262864330.290291249752 1 60381.404913450 2024-03-12T09:43:04.522069+00:00 19994330.290188498795 27869999.999912522733 262864330.290097326040 1 60381.404925038 2024-03-12T09:43:05.523316+00:00 19994330.290201798081 27869999.999969840050 262864330.290167927742 1 60381.404936607 2024-03-12T09:43:06.522806+00:00 19994330.290278974921 27870000.000033568591 262864330.290308833122 1 60381.404948174 2024-03-12T09:43:07.522242+00:00 19994330.290002100170 27870000.000074893236 262864330.290073305368 1 60381.404959786 2024-03-12T09:43:08.525495+00:00 19994330.290173038840 27869999.999983932823 262864330.290153264999 1 60381.404971342 2024-03-12T09:43:09.523938+00:00 19994330.290240179747 27869999.999962538481 262864330.290199011564 1 60381.404982970 2024-03-12T09:43:10.528584+00:00 19994330.290157783777 27870000.000022631139 262864330.290176719427 1 60381.404994502 2024-03-12T09:43:11.524962+00:00 19994330.290317710489 27870000.000055979937 262864330.290369987488 1 60381.405006061 2024-03-12T09:43:12.523678+00:00 19994330.290397442877 27869999.999903548509 262864330.290297299623 1 60381.405017789 2024-03-12T09:43:13.537003+00:00 19994330.289860058576 27870000.000047717243 262864330.289904087782 1 60381.405029281 2024-03-12T09:43:14.529842+00:00 19994330.289905510843 27870000.000102911144 262864330.290004730225 1 60381.405041056 2024-03-12T09:43:15.547204+00:00 19994330.290329162031 27869999.999998271465 262864330.290323734283 1 60381.405052430 2024-03-12T09:43:16.529995+00:00 19994330.290275849402 27869999.999997138977 262864330.290269285440 1 60381.405064209 2024-03-12T09:43:17.547705+00:00 19994330.290234543383 27869999.999959681183 262864330.290190517902 1 60381.405075592 2024-03-12T09:43:18.531190+00:00 19994330.290037225932 27870000.000039689243 262864330.290073215961 1 60381.405087174 2024-03-12T09:43:19.531804+00:00 19994330.290366586298 27870000.000003688037 262864330.290366590023 1 60381.405098662 2024-03-12T09:43:20.524371+00:00 19994330.290288571268 27869999.999903682619 262864330.290188550949 1 60381.405110362 2024-03-12T09:43:21.535251+00:00 19994330.290177308023 27869999.999901153147 262864330.290074765682 1 60381.405121931 2024-03-12T09:43:22.534847+00:00 19994330.290339104831 27870000.000095255673 262864330.290430665016 1 60381.405133467 2024-03-12T09:43:23.531568+00:00 19994330.290163733065 27869999.999987911433 262864330.290147930384 1 60381.405145036 2024-03-12T09:43:24.531103+00:00 19994330.290280569345 27870000.000012423843 262864330.290289312601 1 60381.405156638 2024-03-12T09:43:25.533471+00:00 19994330.290434990078 27870000.000011455268 262864330.290442734957 1 60381.405168210 2024-03-12T09:43:26.533345+00:00 19994330.290260300040 27869999.999945681542 262864330.290202260017 1 60381.405179854 2024-03-12T09:43:27.539449+00:00 19994330.290369201452 27870000.000025723130 262864330.290391236544 1 60381.405191325 2024-03-12T09:43:28.530456+00:00 19994330.290166832507 27869999.999872952700 262864330.290036082268 1 60381.405203085 2024-03-12T09:43:29.546579+00:00 19994330.290225565434 27869999.999979790300 262864330.290201663971 1 60381.405214444 2024-03-12T09:43:30.527955+00:00 19994330.290286134928 27869999.999931223691 262864330.290213644505 1 60381.405226018 2024-03-12T09:43:31.527937+00:00 19994330.290099933743 27869999.999943848699 262864330.290040075779 1 60381.405237660 2024-03-12T09:43:32.533794+00:00 19994330.290383186191 27869999.999976079911 262864330.290355563164 1 60381.405249121 2024-03-12T09:43:33.524026+00:00 19994330.290123779327 27870000.000058170408 262864330.290178269148 1 60381.405260801 2024-03-12T09:43:34.533209+00:00 19994330.290446892381 27870000.000126741827 262864330.290569961071 1 60381.405272317 2024-03-12T09:43:35.528175+00:00 19994330.290252398700 27870000.000113200396 262864330.290361881256 1 60381.405283864 2024-03-12T09:43:36.525855+00:00 19994330.290359683335 27870000.000051047653 262864330.290407031775 1 60381.405295464 2024-03-12T09:43:37.528102+00:00 19994330.290219414979 27870000.000037260354 262864330.290252983570 1 60381.405307073 2024-03-12T09:43:38.531089+00:00 19994330.290073692799 27869999.999972708523 262864330.290042698383 1 60381.405318557 2024-03-12T09:43:39.523309+00:00 19994330.290192242712 27869999.999977700412 262864330.290166258812 1 60381.405330271 2024-03-12T09:43:40.535393+00:00 19994330.290398720652 27869999.999955631793 262864330.290350645781 1 60381.405341719 2024-03-12T09:43:41.524514+00:00 19994330.289957899600 27869999.999975275248 262864330.289929479361 1 60381.405353451 2024-03-12T09:43:42.538159+00:00 19994330.290424931794 27870000.000055171549 262864330.290476411581 1 60381.405364923 2024-03-12T09:43:43.529325+00:00 19994330.290232520550 27869999.999964442104 262864330.290193259716 1 60381.405376510 2024-03-12T09:43:44.530451+00:00 19994330.290241278708 27869999.999975938350 262864330.290213525295 1 60381.405388094 2024-03-12T09:43:45.531371+00:00 19994330.290231455117 27869999.999995697290 262864330.290223479271 1 60381.405399798 2024-03-12T09:43:46.542555+00:00 19994330.290298715234 27869999.999950192869 262864330.290245234966 1 60381.405411265 2024-03-12T09:43:47.533298+00:00 19994330.290410116315 27870000.000035077333 262864330.290441513062 1 60381.405422774 2024-03-12T09:43:48.527659+00:00 19994330.290165584534 27869999.999947026372 262864330.290108889341 1 60381.405434518 2024-03-12T09:43:49.542319+00:00 19994330.290444869548 27869999.999956663698 262864330.290397852659 1 60381.405446081 2024-03-12T09:43:50.541428+00:00 19994330.290343064815 27870000.000080622733 262864330.290419995785 1 60381.405457532 2024-03-12T09:43:51.530800+00:00 19994330.290126282722 27870000.000006288290 262864330.290128886700 1 60381.405469149 2024-03-12T09:43:52.534504+00:00 19994330.290189452469 27869999.999993219972 262864330.290178954601 1 60381.405480609 2024-03-12T09:43:53.524609+00:00 19994330.290100988001 27870000.000011797994 262864330.290109097958 1 60381.405492223 2024-03-12T09:43:54.528093+00:00 19994330.290296372026 27870000.000008627772 262864330.290301322937 1 60381.405503820 2024-03-12T09:43:55.530074+00:00 19994330.290300253779 27869999.999918498099 262864330.290215045214 1 60381.405515314 2024-03-12T09:43:56.523116+00:00 19994330.290376059711 27870000.000065028667 262864330.290437400341 1 60381.405527018 2024-03-12T09:43:57.534382+00:00 19994330.290308788419 27869999.999997630715 262864330.290302693844 1 60381.405538558 2024-03-12T09:43:58.531373+00:00 19994330.290350060910 27869999.999996721745 262864330.290343075991 1 60381.405550175 2024-03-12T09:43:59.535138+00:00 19994330.290342755616 27869999.999993681908 262864330.290332734585 1 60381.405561664 2024-03-12T09:44:00.527789+00:00 19994330.290206156671 27869999.999987319112 262864330.290189772844 1 60381.405573260 2024-03-12T09:44:01.529638+00:00 19994330.290371038020 27869999.999925423414 262864330.290292769670 1 60381.405584811 2024-03-12T09:44:02.527701+00:00 19994330.290166981518 27870000.000014867634 262864330.290178149939 1 60381.405596394 2024-03-12T09:44:03.528429+00:00 19994330.290278002620 27870000.000033296645 262864330.290307581425 1 60381.405607948 2024-03-12T09:44:04.526724+00:00 19994330.290392726660 27869999.999988254160 262864330.290377289057 1 60381.405619577 2024-03-12T09:44:05.531460+00:00 19994330.290321506560 27870000.000192396343 262864330.290510207415 1 60381.405631147 2024-03-12T09:44:06.531143+00:00 19994330.290356576443 27870000.000028077513 262864330.290380954742 1 60381.405642755 2024-03-12T09:44:07.534011+00:00 19994330.290048677474 27870000.000069022179 262864330.290114015341 1 60381.405654303 2024-03-12T09:44:08.531740+00:00 19994330.290371883661 27869999.999997455627 262864330.290365666151 1 60381.405665802 2024-03-12T09:44:09.525268+00:00 19994330.290252767503 27870000.000087954104 262864330.290337026119 1 60381.405677406 2024-03-12T09:44:10.527908+00:00 19994330.290476109833 27870000.000028107315 262864330.290500521660 1 60381.405689011 2024-03-12T09:44:11.530592+00:00 19994330.290202312171 27870000.000007923692 262864330.290206551552 1 60381.405700528 2024-03-12T09:44:12.525593+00:00 19994330.290051713586 27869999.999978654087 262864330.290026664734 1 60381.405712155 2024-03-12T09:44:13.530203+00:00 19994330.290077224374 27869999.999936129898 262864330.290009677410 1 60381.405723675 2024-03-12T09:44:14.525493+00:00 19994330.290293294936 27869999.999920733273 262864330.290210336447 1 60381.405735235 2024-03-12T09:44:15.524286+00:00 19994330.290154460818 27869999.999967537820 262864330.290118306875 1 60381.405746877 2024-03-12T09:44:16.530155+00:00 19994330.290267940611 27869999.999960351735 262864330.290224611759 1 60381.405758399 2024-03-12T09:44:17.525641+00:00 19994330.290038418025 27870000.000154878944 262864330.290189594030 1 60381.405769938 2024-03-12T09:44:18.522670+00:00 19994330.290184095502 27870000.000019617379 262864330.290199995041 1 60381.405781564 2024-03-12T09:44:19.527143+00:00 19994330.290313128382 27870000.000037647784 262864330.290347069502 1 60381.405793103 2024-03-12T09:44:20.524088+00:00 19994330.290235333145 27869999.999954152852 262864330.290185809135 1 60381.405804866 2024-03-12T09:44:21.540423+00:00 19994330.290289640427 27869999.999960664660 262864330.290246605873 1 60381.405816221 2024-03-12T09:44:22.521474+00:00 19994330.290421288460 27870000.000028710812 262864330.290446281433 1 60381.405827797 2024-03-12T09:44:23.521624+00:00 19994330.290251083672 27870000.000004302710 262864330.290251672268 1 60381.405839396 2024-03-12T09:44:24.523813+00:00 19994330.290120065212 27869999.999945834279 262864330.290062189102 1 60381.405851066 2024-03-12T09:44:25.532061+00:00 19994330.289949283004 27869999.999982878566 262864330.289928495884 1 60381.405862552 2024-03-12T09:44:26.524459+00:00 19994330.290221188217 27870000.000001311302 262864330.290218800306 1 60381.405874102 2024-03-12T09:44:27.522469+00:00 19994330.290411829948 27870000.000015899539 262864330.290424048901 1 60381.405885763 2024-03-12T09:44:28.529862+00:00 19994330.290027681738 27869999.999968394637 262864330.289992392063 1 60381.405897311 2024-03-12T09:44:29.527704+00:00 19994330.290229968727 27870000.000041980296 262864330.290268272161 1 60381.405908849 2024-03-12T09:44:30.524557+00:00 19994330.290122378618 27870000.000006493181 262864330.290125191212 1 60381.405920449 2024-03-12T09:44:31.526812+00:00 19994330.290173392743 27870000.000062361360 262864330.290232032537 1 60381.405931973 2024-03-12T09:44:32.522454+00:00 19994330.290260162205 27869999.999941229820 262864330.290197700262 1 60381.405943555 2024-03-12T09:44:33.523130+00:00 19994330.290499031544 27870000.000021126121 262864330.290516465902 1 60381.405955178 2024-03-12T09:44:34.527404+00:00 19994330.290339462459 27869999.999989755452 262864330.290325522423 1 60381.405966706 2024-03-12T09:44:35.523368+00:00 19994330.290148060769 27869999.999916844070 262864330.290061205626 1 60381.405978624 2024-03-12T09:44:36.553085+00:00 19994330.290342938155 27869999.999978221953 262864330.290317445993 1 60381.405989856 2024-03-12T09:44:37.523602+00:00 19994330.290364056826 27869999.999971464276 262864330.290331810713 1 60381.406001436 2024-03-12T09:44:38.524029+00:00 19994330.290057834238 27870000.000017169863 262864330.290071308613 1 60381.406013020 2024-03-12T09:44:39.524901+00:00 19994330.289962336421 27870000.000132881105 262864330.290091514587 1 60381.406024580 2024-03-12T09:44:40.523736+00:00 19994330.290517035872 27870000.000049568713 262864330.290562897921 1 60381.406036158 2024-03-12T09:44:41.524012+00:00 19994330.290171161294 27870000.000003825873 262864330.290171265602 1 60381.406047730 2024-03-12T09:44:42.523867+00:00 19994330.290268089622 27869999.999990012497 262864330.290254414082 1 60381.406059300 2024-03-12T09:44:43.523512+00:00 19994330.290189854801 27869999.999962888658 262864330.290149062872 1 60381.406070920 2024-03-12T09:44:44.527439+00:00 19994330.290416855365 27870000.000027481467 262864330.290440648794 1 60381.406082460 2024-03-12T09:44:45.524526+00:00 19994330.290025703609 27869999.999909732491 262864330.289931744337 1 60381.406094214 2024-03-12T09:44:46.540060+00:00 19994330.290462300181 27869999.999969646335 262864330.290428280830 1 60381.406105597 2024-03-12T09:44:47.523595+00:00 19994330.290101762861 27869999.999933045357 262864330.290031105280 1 60381.406117311 2024-03-12T09:44:48.535654+00:00 19994330.290234431624 27869999.999967228621 262864330.290197968483 1 60381.406128832 2024-03-12T09:44:49.531079+00:00 19994330.290304850787 27870000.000016085804 262864330.290317237377 1 60381.406140488 2024-03-12T09:44:50.538140+00:00 19994330.290222380310 27870000.000016365200 262864330.290235042572 1 60381.406152024 2024-03-12T09:44:51.534885+00:00 19994330.290203820914 27870000.000041168183 262864330.290241271257 1 60381.406163503 2024-03-12T09:44:52.526640+00:00 19994330.290366552770 27869999.999989930540 262864330.290352791548 1 60381.406175091 2024-03-12T09:44:53.527887+00:00 19994330.290156219155 27870000.000040259212 262864330.290192782879 1 60381.406186730 2024-03-12T09:44:54.533488+00:00 19994330.290260005742 27870000.000113338232 262864330.290369659662 1 60381.406198201 2024-03-12T09:44:55.524561+00:00 19994330.290047705173 27870000.000026397407 262864330.290070414543 1 60381.406209780 2024-03-12T09:44:56.524989+00:00 19994330.290310688317 27869999.999895457178 262864330.290202438831 1 60381.406221379 2024-03-12T09:44:57.527144+00:00 19994330.290211219341 27869999.999931782484 262864330.290139317513 1 60381.406233065 2024-03-12T09:44:58.536833+00:00 19994330.290337417275 27869999.999995611608 262864330.290329337120 1 60381.406244516 2024-03-12T09:44:59.526176+00:00 19994330.290185131133 27869999.999867282808 262864330.290048718452 1 60381.406256187 2024-03-12T09:45:00.534550+00:00 19994330.290247224271 27869999.999987315387 262864330.290230840445 1 60381.406267770 2024-03-12T09:45:01.535277+00:00 19994330.290350589901 27870000.000062007457 262864330.290408909321 1 60381.406279338 2024-03-12T09:45:02.534821+00:00 19994330.290438283235 27870000.000042710453 262864330.290477305651 1 60381.406290926 2024-03-12T09:45:03.535968+00:00 19994330.290317781270 27870000.000034213066 262864330.290348291397 1 60381.406302468 2024-03-12T09:45:04.533247+00:00 19994330.290191117674 27870000.000058893114 262864330.290246307850 1 60381.406313995 2024-03-12T09:45:05.529143+00:00 19994330.290120709687 27870000.000047478825 262864330.290164500475 1 60381.406325627 2024-03-12T09:45:06.534179+00:00 19994330.290093638003 27869999.999940581620 262864330.290030509233 1 60381.406337164 2024-03-12T09:45:07.530991+00:00 19994330.290317267179 27869999.999956075102 262864330.290269643068 1 60381.406348691 2024-03-12T09:45:08.526892+00:00 19994330.290267467499 27870000.000012643635 262864330.290276408195 1 60381.406360297 2024-03-12T09:45:09.529699+00:00 19994330.290370829403 27869999.999955642968 262864330.290322780609 1 60381.406371864 2024-03-12T09:45:10.529034+00:00 19994330.290063746274 27869999.999973259866 262864330.290033310652 1 60381.406383405 2024-03-12T09:45:11.526238+00:00 19994330.290350504220 27870000.000042330474 262864330.290389120579 1 60381.406394987 2024-03-12T09:45:12.526860+00:00 19994330.290178123862 27869999.999990455806 262864330.290164887905 1 60381.406406552 2024-03-12T09:45:13.526068+00:00 19994330.290206789970 27870000.000033181161 262864330.290236264467 1 60381.406418110 2024-03-12T09:45:14.524699+00:00 19994330.290535192937 27870000.000001255423 262864330.290532737970 1 60381.406429711 2024-03-12T09:45:15.527051+00:00 19994330.290178168565 27870000.000025190413 262864330.290199667215 1 60381.406441263 2024-03-12T09:45:16.525146+00:00 19994330.290158301592 27869999.999992765486 262864330.290147364140 1 60381.406452841 2024-03-12T09:45:17.525481+00:00 19994330.290265239775 27869999.999864220619 262864330.290125757456 1 60381.406464391 2024-03-12T09:45:18.523418+00:00 19994330.290178395808 27869999.999954592437 262864330.290129274130 1 60381.406475984 2024-03-12T09:45:19.525061+00:00 19994330.290343135595 27869999.999960269779 262864330.290299713612 1 60381.406487572 2024-03-12T09:45:20.526191+00:00 19994330.290357504040 27869999.999973565340 262864330.290327370167 1 60381.406499146 2024-03-12T09:45:21.526262+00:00 19994330.290190309286 27869999.999950304627 262864330.290136903524 1 60381.406510727 2024-03-12T09:45:22.526869+00:00 19994330.290015827864 27869999.999973360449 262864330.289985477924 1 60381.406522255 2024-03-12T09:45:23.522890+00:00 19994330.290309876204 27870000.000035129488 262864330.290341317654 1 60381.406533815 2024-03-12T09:45:24.521663+00:00 19994330.290276519954 27870000.000045582652 262864330.290318429470 1 60381.406545489 2024-03-12T09:45:25.530211+00:00 19994330.290146809071 27870000.000010870397 262864330.290153980255 1 60381.406557000 2024-03-12T09:45:26.524777+00:00 19994330.290231101215 27870000.000044204295 262864330.290271610022 1 60381.406568561 2024-03-12T09:45:27.523645+00:00 19994330.290433116257 27870000.000076510012 262864330.290505915880 1 60381.406580159 2024-03-12T09:45:28.525766+00:00 19994330.290256973356 27869999.999948337674 262864330.290201604366 1 60381.406591689 2024-03-12T09:45:29.521937+00:00 19994330.290387880057 27869999.999946862459 262864330.290331035852 1 60381.406603328 2024-03-12T09:45:30.527526+00:00 19994330.290160831064 27869999.999966874719 262864330.290123999119 1 60381.406614864 2024-03-12T09:45:31.524224+00:00 19994330.290129598230 27869999.999975003302 262864330.290100902319 1 60381.406626454 2024-03-12T09:45:32.525604+00:00 19994330.290300037712 27869999.999987058342 262864330.290283411741 1 60381.406637999 2024-03-12T09:45:33.523092+00:00 19994330.290013108402 27869999.999963019043 262864330.289972424507 1 60381.406649591 2024-03-12T09:45:34.524706+00:00 19994330.290125068277 27869999.999994017184 262864330.290115386248 1 60381.406661168 2024-03-12T09:45:35.524899+00:00 19994330.290120128542 27869999.999939579517 262864330.290056020021 1 60381.406672779 2024-03-12T09:45:36.528068+00:00 19994330.290248312056 27869999.999995347112 262864330.290239959955 1 60381.406684297 2024-03-12T09:45:37.523295+00:00 19994330.290274497122 27869999.999961704016 262864330.290232509375 1 60381.406695883 2024-03-12T09:45:38.524252+00:00 19994330.290132217109 27870000.000015623868 262864330.290144145489 1 60381.406707403 2024-03-12T09:45:39.519629+00:00 19994330.290354106575 27869999.999990094453 262864330.290340512991 1 60381.406719006 2024-03-12T09:45:40.522122+00:00 19994330.289928898215 27870000.000030819327 262864330.289956033230 1 60381.406730576 2024-03-12T09:45:41.521824+00:00 19994330.290481738746 27870000.000001013279 262864330.290479063988 1 60381.406742176 2024-03-12T09:45:42.523995+00:00 19994330.290306724608 27869999.999937195331 262864330.290240228176 1 60381.406753755 2024-03-12T09:45:43.524426+00:00 19994330.290419686586 27870000.000044185668 262864330.290460199118 1 60381.406765423 2024-03-12T09:45:44.532548+00:00 19994330.289908051491 27869999.999960724264 262864330.289865076542 1 60381.406776938 2024-03-12T09:45:45.527453+00:00 19994330.290329225361 27870000.000074669719 262864330.290400207043 1 60381.406788505 2024-03-12T09:45:46.526806+00:00 19994330.290207449347 27870000.000042881817 262864330.290246635675 1 60381.406800268 2024-03-12T09:45:47.543191+00:00 19994330.290160745382 27869999.999997604638 262864330.290154665709 1 60381.406811748 2024-03-12T09:45:48.535029+00:00 19994330.290380414575 27870000.000034488738 262864330.290411204100 1 60381.406823180 2024-03-12T09:45:49.522752+00:00 19994330.290314171463 27869999.999898385257 262864330.290208846331 1 60381.406834888 2024-03-12T09:45:50.534361+00:00 19994330.290207307786 27870000.000007465482 262864330.290211051702 1 60381.406846333 2024-03-12T09:45:51.523189+00:00 19994330.290095180273 27870000.000064373016 262864330.290155857801 1 60381.406858002 2024-03-12T09:45:52.531365+00:00 19994330.290306136012 27870000.000027127564 262864330.290329575539 1 60381.406869600 2024-03-12T09:45:53.533411+00:00 19994330.290321562439 27869999.999996468425 262864330.290314346552 1 60381.406881187 2024-03-12T09:45:54.534533+00:00 19994330.290161930025 27870000.000043921173 262864330.290202170610 1 60381.406892817 2024-03-12T09:45:55.539373+00:00 19994330.290196586400 27870000.000008691102 262864330.290201604366 1 60381.406904278 2024-03-12T09:45:56.529637+00:00 19994330.290340751410 27869999.999983783811 262864330.290320843458 1 60381.406916110 2024-03-12T09:45:57.551921+00:00 19994330.290472812951 27869999.999976526946 262864330.290445625782 1 60381.406927515 2024-03-12T09:45:58.537263+00:00 19994330.290102373809 27869999.999958556145 262864330.290057212114 1 60381.406939005 2024-03-12T09:45:59.529990+00:00 19994330.290094390512 27870000.000075504184 262864330.290166199207 1 60381.406950615 2024-03-12T09:46:00.533135+00:00 19994330.290107615292 27869999.999940175563 262864330.290044099092 1 60381.406962327 2024-03-12T09:46:01.545013+00:00 19994330.290274698287 27870000.000010125339 262864330.290281146765 1 60381.406973746 2024-03-12T09:46:02.531619+00:00 19994330.290142107755 27870000.000139322132 262864330.290277749300 1 60381.406985216 2024-03-12T09:46:03.522679+00:00 19994330.290199816227 27870000.000058963895 262864330.290255069733 1 60381.406996850 2024-03-12T09:46:04.527869+00:00 19994330.290170952678 27869999.999952629209 262864330.290119886398 1 60381.407008387 2024-03-12T09:46:05.524670+00:00 19994330.290163736790 27869999.999972455204 262864330.290132492781 1 60381.407020001 2024-03-12T09:46:06.528053+00:00 19994330.290209706873 27869999.999913539737 262864330.290119558573 1 60381.407031610 2024-03-12T09:46:07.531129+00:00 19994330.290167197585 27869999.999988906085 262864330.290152430534 1 60381.407043146 2024-03-12T09:46:08.527768+00:00 19994330.290327753872 27869999.999971054494 262864330.290295124054 1 60381.407054731 2024-03-12T09:46:09.528742+00:00 19994330.290167421103 27869999.999993272126 262864330.290156990290 1 60381.407066271 2024-03-12T09:46:10.525775+00:00 19994330.290569297969 27869999.999990310520 262864330.290555924177 1 60381.407077841 2024-03-12T09:46:11.525431+00:00 19994330.290029186755 27869999.999996624887 262864330.290022134781 1 60381.407089510 2024-03-12T09:46:12.533686+00:00 19994330.290219351649 27870000.000020902604 262864330.290236532688 1 60381.407101042 2024-03-12T09:46:13.529999+00:00 19994330.290354467928 27869999.999959923327 262864330.290310680866 1 60381.407112753 2024-03-12T09:46:14.541849+00:00 19994330.290220811963 27870000.000044483691 262864330.290261626244 1 60381.407124114 2024-03-12T09:46:15.523452+00:00 19994330.289921425283 27869999.999890703708 262864330.289808452129 1 60381.407135727 2024-03-12T09:46:16.526824+00:00 19994330.290264856070 27869999.999980892986 262864330.290242046118 1 60381.407147477 2024-03-12T09:46:17.542016+00:00 19994330.290415752679 27869999.999987185001 262864330.290399253368 1 60381.407158881 2024-03-12T09:46:18.527341+00:00 19994330.290237415582 27870000.000045370311 262864330.290279090405 1 60381.407170446 2024-03-12T09:46:19.526535+00:00 19994330.290465038270 27870000.000054940581 262864330.290516287088 1 60381.407182008 2024-03-12T09:46:20.525502+00:00 19994330.290231268853 27869999.999982979149 262864330.290210545063 1 60381.407193655 2024-03-12T09:46:21.531758+00:00 19994330.290419600904 27870000.000053007156 262864330.290468931198 1 60381.407205219 2024-03-12T09:46:22.530941+00:00 19994330.290151536465 27870000.000062379986 262864330.290210217237 1 60381.407216745 2024-03-12T09:46:23.526827+00:00 19994330.290384240448 27869999.999960642308 262864330.290341168642 1 60381.407228359 2024-03-12T09:46:24.530251+00:00 19994330.290274642408 27870000.000006649643 262864330.290277600288 1 60381.407239851 2024-03-12T09:46:25.523134+00:00 19994330.290057487786 27869999.999973848462 262864330.290027618408 1 60381.407251535 2024-03-12T09:46:26.532586+00:00 19994330.290199588984 27870000.000094078481 262864330.290289968252 1 60381.407263033 2024-03-12T09:46:27.526065+00:00 19994330.290585227311 27870000.000068400055 262864330.290649920702 1 60381.407274595 2024-03-12T09:46:28.524973+00:00 19994330.290111601353 27870000.000052936375 262864330.290160834789 1 60381.407286215 2024-03-12T09:46:29.528923+00:00 19994330.290217090398 27870000.000011775643 262864330.290225178003 1 60381.407297884 2024-03-12T09:46:30.537201+00:00 19994330.290168520063 27870000.000034332275 262864330.290199160576 1 60381.407309365 2024-03-12T09:46:31.529175+00:00 19994330.290099952370 27870000.000043392181 262864330.290139645338 1 60381.407320928 2024-03-12T09:46:32.528199+00:00 19994330.290295716375 27870000.000013072044 262864330.290305107832 1 60381.407332453 2024-03-12T09:46:33.523973+00:00 19994330.290328599513 27869999.999925334007 262864330.290250241756 1 60381.407343997 2024-03-12T09:46:34.521316+00:00 19994330.290110766888 27870000.000031478703 262864330.290138542652 1 60381.407355595 2024-03-12T09:46:35.523425+00:00 19994330.290294915438 27870000.000005532056 262864330.290296763182 1 60381.407367160 2024-03-12T09:46:36.522642+00:00 19994330.289933539927 27870000.000031672418 262864330.289961516857 1 60381.407378728 2024-03-12T09:46:37.522101+00:00 19994330.290264174342 27870000.000011079013 262864330.290271580219 1 60381.407390411 2024-03-12T09:46:38.531464+00:00 19994330.290111880749 27869999.999991875142 262864330.290100038052 1 60381.407401896 2024-03-12T09:46:39.523815+00:00 19994330.290344715118 27870000.000090997666 262864330.290432006121 1 60381.407413548 2024-03-12T09:46:40.530557+00:00 19994330.290032036602 27869999.999986797571 262864330.290015131235 1 60381.407425038 2024-03-12T09:46:41.523246+00:00 19994330.290352664888 27870000.000044990331 262864330.290393978357 1 60381.407436593 2024-03-12T09:46:42.521648+00:00 19994330.290500387549 27869999.999986577779 262864330.290483295918 1 60381.407448187 2024-03-12T09:46:43.523305+00:00 19994330.289999864995 27870000.000049863011 262864330.290046036243 1 60381.407459804 2024-03-12T09:46:44.527055+00:00 19994330.290394853801 27870000.000000368804 262864330.290391504765 1 60381.407471404 2024-03-12T09:46:45.529358+00:00 19994330.290626585484 27869999.999889947474 262864330.290512830019 1 60381.407483016 2024-03-12T09:46:46.532577+00:00 19994330.290245994925 27870000.000006310642 262864330.290248632431 1 60381.407494784 2024-03-12T09:46:47.549342+00:00 19994330.290066719055 27870000.000010985881 262864330.290074020624 1 60381.407506117 2024-03-12T09:46:48.528476+00:00 19994330.290285065770 27870000.000052377582 262864330.290333747864 1 60381.407517667 2024-03-12T09:46:49.526459+00:00 19994330.290080588311 27869999.999990981072 262864330.290067851543 1 60381.407529361 2024-03-12T09:46:50.536794+00:00 19994330.290275931358 27869999.999905440956 262864330.290177673101 1 60381.407540842 2024-03-12T09:46:51.528736+00:00 19994330.290261417627 27869999.999995939434 262864330.290253669024 1 60381.407552434 2024-03-12T09:46:52.530295+00:00 19994330.290280591697 27869999.999999582767 262864330.290276467800 1 60381.407564030 2024-03-12T09:46:53.532207+00:00 19994330.290254537016 27870000.000031888485 262864330.290282726288 1 60381.407575636 2024-03-12T09:46:54.534947+00:00 19994330.290108256042 27869999.999964136630 262864330.290068715811 1 60381.407587122 2024-03-12T09:46:55.527353+00:00 19994330.290319550782 27869999.999944843352 262864330.290260702372 1 60381.407598815 2024-03-12T09:46:56.537612+00:00 19994330.290146052837 27870000.000021085143 262864330.290163457394 1 60381.407610442 2024-03-12T09:46:57.542256+00:00 19994330.290163658559 27869999.999997586012 262864330.290157556534 1 60381.407621850 2024-03-12T09:46:58.527880+00:00 19994330.290270976722 27869999.999977730215 262864330.290245026350 1 60381.407633660 2024-03-12T09:46:59.548219+00:00 19994330.290323991328 27869999.999966405332 262864330.290286719799 1 60381.407645067 2024-03-12T09:47:00.533822+00:00 19994330.290547184646 27870000.000014420599 262864330.290557920933 1 60381.407656559 2024-03-12T09:47:01.526701+00:00 19994330.290250882506 27869999.999973438680 262864330.290220618248 1 60381.407668130 2024-03-12T09:47:02.526407+00:00 19994330.290325760841 27869999.999931689352 262864330.290253758430 1 60381.407679651 2024-03-12T09:47:03.521818+00:00 19994330.290244113654 27870000.000001035631 262864330.290241450071 1 60381.407691230 2024-03-12T09:47:04.522275+00:00 19994330.290163557976 27869999.999902915210 262864330.290062755346 1 60381.407702794 2024-03-12T09:47:05.521445+00:00 19994330.290308702737 27870000.000074304640 262864330.290379315615 1 60381.407714387 2024-03-12T09:47:06.523089+00:00 19994330.290189824998 27869999.999978717417 262864330.290164858103 1 60381.407725962 2024-03-12T09:47:07.523096+00:00 19994330.290220052004 27870000.000022131950 262864330.290238499641 1 60381.407737512 2024-03-12T09:47:08.521035+00:00 19994330.290011480451 27869999.999904166907 262864330.289911925793 1 60381.407749121 2024-03-12T09:47:09.524047+00:00 19994330.290588911623 27870000.000010542572 262864330.290595769882 1 60381.407760700 2024-03-12T09:47:10.524457+00:00 19994330.290256563574 27870000.000002160668 262864330.290255010128 1 60381.407772259 2024-03-12T09:47:11.523205+00:00 19994330.290125988424 27870000.000005282462 262864330.290127575397 1 60381.407783890 2024-03-12T09:47:12.528086+00:00 19994330.290145371109 27870000.000042017549 262864330.290183693171 1 60381.407795452 2024-03-12T09:47:13.527043+00:00 19994330.290477164090 27870000.000036559999 262864330.290510028601 1 60381.407807065 2024-03-12T09:47:14.530418+00:00 19994330.290306963027 27870000.000069189817 262864330.290372461081 1 60381.407818763 2024-03-12T09:47:15.541083+00:00 19994330.290149319917 27870000.000022832304 262864330.290168464184 1 60381.407830170 2024-03-12T09:47:16.526702+00:00 19994330.290486957878 27870000.000025376678 262864330.290508657694 1 60381.407841722 2024-03-12T09:47:17.524758+00:00 19994330.290062129498 27869999.999902792275 262864330.289961218834 1 60381.407853426 2024-03-12T09:47:18.536051+00:00 19994330.290225654840 27869999.999886564910 262864330.290108531713 1 60381.407864906 2024-03-12T09:47:19.527906+00:00 19994330.290277227759 27869999.999933324754 262864330.290206849575 1 60381.407876505 2024-03-12T09:47:20.530039+00:00 19994330.290267691016 27870000.000070419163 262864330.290334403515 1 60381.407888131 2024-03-12T09:47:21.534556+00:00 19994330.290195304900 27869999.999973829836 262864330.290165454149 1 60381.407899686 2024-03-12T09:47:22.532859+00:00 19994330.290376670659 27870000.000083006918 262864330.290455967188 1 60381.407911232 2024-03-12T09:47:23.530440+00:00 19994330.290172226727 27870000.000062596053 262864330.290231108665 1 60381.407922834 2024-03-12T09:47:24.532886+00:00 19994330.290152009577 27870000.000108465552 262864330.290256798267 1 60381.407934468 2024-03-12T09:47:25.538007+00:00 19994330.290271975100 27869999.999997265637 262864330.290265530348 1 60381.407945954 2024-03-12T09:47:26.530467+00:00 19994330.290332645178 27870000.000040337443 262864330.290369302034 1 60381.407957575 2024-03-12T09:47:27.534502+00:00 19994330.290264468640 27870000.000001247972 262864330.290262013674 1 60381.407969167 2024-03-12T09:47:28.536057+00:00 19994330.290398750454 27869999.999911468476 262864330.290306508541 1 60381.407980655 2024-03-12T09:47:29.528594+00:00 19994330.290239069611 27869999.999922942370 262864330.290158301592 1 60381.407992370 2024-03-12T09:47:30.540795+00:00 19994330.290068604052 27869999.999959912151 262864330.290024816990 1 60381.408003781 2024-03-12T09:47:31.526658+00:00 19994330.290461629629 27869999.999955132604 262864330.290413051844 1 60381.408015375 2024-03-12T09:47:32.528405+00:00 19994330.290271442384 27870000.000070370734 262864330.290338099003 1 60381.408026983 2024-03-12T09:47:33.531381+00:00 19994330.290242239833 27870000.000097133219 262864330.290335655212 1 60381.408038475 2024-03-12T09:47:34.524231+00:00 19994330.290540389717 27870000.000016842037 262864330.290553539991 1 60381.408050172 2024-03-12T09:47:35.534873+00:00 19994330.290427282453 27870000.000000007451 262864330.290423572063 1 60381.408061803 2024-03-12T09:47:36.539776+00:00 19994330.290260672569 27870000.000008344650 262864330.290265321732 1 60381.408073385 2024-03-12T09:47:37.540438+00:00 19994330.290226764977 27870000.000056896359 262864330.290279954672 1 60381.408084788 2024-03-12T09:47:38.525678+00:00 19994330.290067035705 27869999.999953631312 262864330.290016978979 1 60381.408096402 2024-03-12T09:47:39.529140+00:00 19994330.290454987437 27870000.000004205853 262864330.290455490351 1 60381.408107952 2024-03-12T09:47:40.527073+00:00 19994330.290226079524 27869999.999933868647 262864330.290156245232 1 60381.408119572 2024-03-12T09:47:41.531039+00:00 19994330.290016159415 27869999.999954611063 262864330.289967060089 1 60381.408131177 2024-03-12T09:47:42.533659+00:00 19994330.290032133460 27870000.000058107078 262864330.290086567402 1 60381.408142730 2024-03-12T09:47:43.531895+00:00 19994330.290459673852 27869999.999890692532 262864330.290346652269 1 60381.408154258 2024-03-12T09:47:44.527906+00:00 19994330.290285274386 27870000.000079173595 262864330.290360748768 1 60381.408165812 2024-03-12T09:47:45.526145+00:00 19994330.290228344500 27869999.999996233732 262864330.290220886469 1 60381.408177468 2024-03-12T09:47:46.533228+00:00 19994330.290289156139 27870000.000022660941 262864330.290308117867 1 60381.408189042 2024-03-12T09:47:47.533290+00:00 19994330.290082383901 27869999.999983936548 262864330.290062636137 1 60381.408200643 2024-03-12T09:47:48.535519+00:00 19994330.290253192186 27869999.999968711287 262864330.290218204260 1 60381.408212206 2024-03-12T09:47:49.534592+00:00 19994330.290150795132 27869999.999992206693 262864330.290139287710 1 60381.408223702 2024-03-12T09:47:50.527831+00:00 19994330.290114149451 27870000.000003617257 262864330.290114045143 1 60381.408235406 2024-03-12T09:47:51.539074+00:00 19994330.290436469018 27869999.999938637018 262864330.290371417999 1 60381.408246964 2024-03-12T09:47:52.537679+00:00 19994330.290348622948 27870000.000008337200 262864330.290353268385 1 60381.408258441 2024-03-12T09:47:53.529285+00:00 19994330.290409740061 27869999.999919358641 262864330.290325403214 1 60381.408270069 2024-03-12T09:47:54.534020+00:00 19994330.290167301893 27870000.000006921589 262864330.290170520544 1 60381.408281574 2024-03-12T09:47:55.527969+00:00 19994330.290151841938 27870000.000060580671 262864330.290208727121 1 60381.408293216 2024-03-12T09:47:56.533867+00:00 19994330.290315877646 27869999.999997686595 262864330.290309846401 1 60381.408304830 2024-03-12T09:47:57.537303+00:00 19994330.290219709277 27870000.000082064420 262864330.290298104286 1 60381.408316255 2024-03-12T09:47:58.524450+00:00 19994330.290104575455 27870000.000035021454 262864330.290135890245 1 60381.408327900 2024-03-12T09:47:59.530556+00:00 19994330.290309794247 27870000.000006388873 262864330.290312469006 1 60381.408339484 2024-03-12T09:48:00.531433+00:00 19994330.290068779141 27869999.999976184219 262864330.290041267872 1 60381.408350999 2024-03-12T09:48:01.526349+00:00 19994330.290211472660 27869999.999968789518 262864330.290176570415 1 60381.408362554 2024-03-12T09:48:02.524698+00:00 19994330.290268082172 27870000.000000208616 262864330.290264606476 1 60381.408374142 2024-03-12T09:48:03.525848+00:00 19994330.290118042380 27870000.000009369105 262864330.290123701096 1 60381.408385677 2024-03-12T09:48:04.522483+00:00 19994330.290235541761 27869999.999926660210 262864330.290158510208 1 60381.408397246 2024-03-12T09:48:05.522050+00:00 19994330.290198322386 27869999.999965660274 262864330.290160298347 1 60381.408408866 2024-03-12T09:48:06.526042+00:00 19994330.290156543255 27870000.000022817403 262864330.290175676346 1 60381.408420451 2024-03-12T09:48:07.526937+00:00 19994330.290416855365 27869999.999944563955 262864330.290357738733 1 60381.408432097 2024-03-12T09:48:08.533173+00:00 19994330.290006823838 27870000.000087808818 262864330.290090918541 1 60381.408443616 2024-03-12T09:48:09.528429+00:00 19994330.290459312499 27870000.000053107738 262864330.290508717299 1 60381.408455153 2024-03-12T09:48:10.525245+00:00 19994330.290170464665 27869999.999981738627 262864330.290148496628 1 60381.408466706 2024-03-12T09:48:11.523383+00:00 19994330.290150541812 27869999.999950639904 262864330.290097504854 1 60381.408478294 2024-03-12T09:48:12.524657+00:00 19994330.290234878659 27869999.999962627888 262864330.290193796158 1 60381.408489910 2024-03-12T09:48:13.528223+00:00 19994330.290163371712 27869999.999914702028 262864330.290074378252 1 60381.408501477 2024-03-12T09:48:14.527656+00:00 19994330.290260538459 27870000.000018697232 262864330.290275514126 1 60381.408513006 2024-03-12T09:48:15.523690+00:00 19994330.290388394147 27869999.999960228801 262864330.290344953537 1 60381.408524578 2024-03-12T09:48:16.523522+00:00 19994330.290369592607 27870000.000014789402 262864330.290380686522 1 60381.408536157 2024-03-12T09:48:17.523983+00:00 19994330.290345683694 27870000.000007290393 262864330.290349304676 1 60381.408547726 2024-03-12T09:48:18.523563+00:00 19994330.290427621454 27870000.000005222857 262864330.290429145098 1 60381.408559307 2024-03-12T09:48:19.524083+00:00 19994330.289901323617 27870000.000035051256 262864330.289932668209 1 60381.408570961 2024-03-12T09:48:20.531018+00:00 19994330.290244162083 27870000.000050894916 262864330.290291368961 1 60381.408582431 2024-03-12T09:48:21.522073+00:00 19994330.290246684104 27869999.999975431710 262864330.290218442678 1 60381.408594018 2024-03-12T09:48:22.523138+00:00 19994330.290423426777 27869999.999977767467 262864330.290397495031 1 60381.408605644 2024-03-12T09:48:23.527629+00:00 19994330.290059857070 27869999.999980498105 262864330.290036678314 1 60381.408617201 2024-03-12T09:48:24.526153+00:00 19994330.290108397603 27869999.999912556261 262864330.290017247200 1 60381.408628795 2024-03-12T09:48:25.527880+00:00 19994330.290237255394 27869999.999916996807 262864330.290150552988 1 60381.408640321 2024-03-12T09:48:26.523726+00:00 19994330.290539160371 27870000.000013206154 262864330.290548682213 1 60381.408651884 2024-03-12T09:48:27.522781+00:00 19994330.290040474385 27870000.000080071390 262864330.290116846561 1 60381.408663445 2024-03-12T09:48:28.521681+00:00 19994330.290204297751 27870000.000043231994 262864330.290243834257 1 60381.408675026 2024-03-12T09:48:29.522218+00:00 19994330.290253985673 27870000.000029340386 262864330.290279626846 1 60381.408686623 2024-03-12T09:48:30.524199+00:00 19994330.290238197893 27870000.000043317676 262864330.290277838707 1 60381.408698191 2024-03-12T09:48:31.523726+00:00 19994330.290156673640 27869999.999977637082 262864330.290130615234 1 60381.408709783 2024-03-12T09:48:32.525246+00:00 19994330.290114276111 27869999.999962173402 262864330.290072768927 1 60381.408721326 2024-03-12T09:48:33.522552+00:00 19994330.290377441794 27869999.999996349216 262864330.290370106697 1 60381.408732926 2024-03-12T09:48:34.524798+00:00 19994330.290167048573 27869999.999991890043 262864330.290155231953 1 60381.408744471 2024-03-12T09:48:35.522330+00:00 19994330.290334008634 27870000.000003766268 262864330.290334075689 1 60381.408756067 2024-03-12T09:48:36.524212+00:00 19994330.290306463838 27869999.999930564314 262864330.290233314037 1 60381.408767626 2024-03-12T09:48:37.522892+00:00 19994330.290518756956 27869999.999914493412 262864330.290429562330 1 60381.408779211 2024-03-12T09:48:38.523853+00:00 19994330.290281735361 27869999.999997571111 262864330.290275603533 1 60381.408790899 2024-03-12T09:48:39.533685+00:00 19994330.290088478476 27869999.999977447093 262864330.290062218904 1 60381.408802362 2024-03-12T09:48:40.524088+00:00 19994330.290274139494 27870000.000004604459 262864330.290275037289 1 60381.408813973 2024-03-12T09:48:41.527296+00:00 19994330.290185928345 27869999.999955262989 262864330.290137499571 1 60381.408825539 2024-03-12T09:48:42.526549+00:00 19994330.290437646210 27870000.000027455389 262864330.290461391211 1 60381.408837082 2024-03-12T09:48:43.523919+00:00 19994330.290192574263 27870000.000010102987 262864330.290198981762 1 60381.408848692 2024-03-12T09:48:44.527001+00:00 19994330.290092118084 27870000.000010624528 262864330.290099024773 1 60381.408860274 2024-03-12T09:48:45.527640+00:00 19994330.290249925107 27869999.999964576215 262864330.290210783482 1 60381.408871860 2024-03-12T09:48:46.528736+00:00 19994330.290212173015 27869999.999986264855 262864330.290194749832 1 60381.408883528 2024-03-12T09:48:47.536856+00:00 19994330.290212925524 27870000.000081721693 262864330.290290951729 1 60381.408895037 2024-03-12T09:48:48.531157+00:00 19994330.290232736617 27869999.999967481941 262864330.290196537971 1 60381.408906636 2024-03-12T09:48:49.533364+00:00 19994330.290417823941 27869999.999911855906 262864330.290325969458 1 60381.408918333 2024-03-12T09:48:50.543937+00:00 19994330.290200203657 27869999.999978467822 262864330.290174990892 1 60381.408929814 2024-03-12T09:48:51.535881+00:00 19994330.290222991258 27870000.000011168420 262864330.290230482817 1 60381.408941398 2024-03-12T09:48:52.536783+00:00 19994330.290353409946 27869999.999963760376 262864330.290313482285 1 60381.408952946 2024-03-12T09:48:53.534542+00:00 19994330.289963144809 27870000.000085219741 262864330.290044695139 1 60381.408964428 2024-03-12T09:48:54.526610+00:00 19994330.290262047201 27869999.999976336956 262864330.290234684944 1 60381.408976035 2024-03-12T09:48:55.529462+00:00 19994330.290136400610 27869999.999984182417 262864330.290116876364 1 60381.408987541 2024-03-12T09:48:56.523499+00:00 19994330.290045171976 27870000.000001925975 262864330.290043413639 1 60381.408999148 2024-03-12T09:48:57.526375+00:00 19994330.290444280952 27869999.999957092106 262864330.290397673845 1 60381.409010736 2024-03-12T09:48:58.527573+00:00 19994330.290068600327 27869999.999936744571 262864330.290001660585 1 60381.409022297 2024-03-12T09:48:59.526460+00:00 19994330.290220163763 27870000.000046785921 262864330.290263265371 1 60381.409033922 2024-03-12T09:49:00.530807+00:00 19994330.290070261806 27870000.000051256269 262864330.290117830038 1 60381.409045597 2024-03-12T09:49:01.539558+00:00 19994330.290231186897 27870000.000073309988 262864330.290300816298 1 60381.409057003 2024-03-12T09:49:02.525067+00:00 19994330.290309060365 27870000.000002145767 262864330.290307521820 1 60381.409068592 2024-03-12T09:49:03.526376+00:00 19994330.290091767907 27870000.000125296414 262864330.290213346481 1 60381.409080119 2024-03-12T09:49:04.522299+00:00 19994330.290441155434 27870000.000009577721 262864330.290447026491 1 60381.409091699 2024-03-12T09:49:05.522783+00:00 19994330.290234182030 27869999.999961528927 262864330.290192008018 1 60381.409103270 2024-03-12T09:49:06.522520+00:00 19994330.289974890649 27870000.000015947968 262864330.289987146854 1 60381.409114821 2024-03-12T09:49:07.520521+00:00 19994330.290038678795 27869999.999898109585 262864330.289933085442 1 60381.409126458 2024-03-12T09:49:08.525980+00:00 19994330.290437083691 27869999.999979212880 262864330.290412575006 1 60381.409137993 2024-03-12T09:49:09.522627+00:00 19994330.289972744882 27870000.000032715499 262864330.290001779795 1 60381.409149588 2024-03-12T09:49:10.524383+00:00 19994330.290415152907 27870000.000021837652 262864330.290433287621 1 60381.409161138 2024-03-12T09:49:11.522353+00:00 19994330.290160212666 27870000.000062853098 262864330.290219366550 1 60381.409172712 2024-03-12T09:49:12.522325+00:00 19994330.290212109685 27869999.999981559813 262864330.290189981461 1 60381.409184294 2024-03-12T09:49:13.522966+00:00 19994330.290285274386 27869999.999968349934 262864330.290249943733 1 60381.409195906 2024-03-12T09:49:14.526275+00:00 19994330.290266040713 27870000.000065613538 262864330.290327966213 1 60381.409207555 2024-03-12T09:49:15.532804+00:00 19994330.290158003569 27870000.000016979873 262864330.290171295404 1 60381.409219095 2024-03-12T09:49:16.529799+00:00 19994330.290285564959 27870000.000052053481 262864330.290333926678 1 60381.409230691 2024-03-12T09:49:17.531753+00:00 19994330.290199298412 27869999.999987687916 262864330.290183305740 1 60381.409242250 2024-03-12T09:49:18.530353+00:00 19994330.290320754051 27869999.999924570322 262864330.290241628885 1 60381.409253865 2024-03-12T09:49:19.533946+00:00 19994330.290084768087 27870000.000000711530 262864330.290081799030 1 60381.409265447 2024-03-12T09:49:20.534620+00:00 19994330.290485754609 27869999.999996948987 262864330.290479004383 1 60381.409276981 2024-03-12T09:49:21.531174+00:00 19994330.290164798498 27870000.000020671636 262864330.290181785822 1 60381.409288590 2024-03-12T09:49:22.534215+00:00 19994330.290197901428 27870000.000010065734 262864330.290204286575 1 60381.409300011 2024-03-12T09:49:23.520920+00:00 19994330.290399570018 27870000.000103242695 262864330.290499120951 1 60381.409311764 2024-03-12T09:49:24.536426+00:00 19994330.290044788271 27869999.999928731471 262864330.289969831705 1 60381.409323573 2024-03-12T09:49:25.556690+00:00 19994330.290263582021 27870000.000107258558 262864330.290367156267 1 60381.409334832 2024-03-12T09:49:26.529470+00:00 19994330.289918426424 27869999.999929372221 262864330.289844095707 1 60381.409346539 2024-03-12T09:49:27.540976+00:00 19994330.290380124003 27870000.000003088266 262864330.290379524231 1 60381.409357941 2024-03-12T09:49:28.526130+00:00 19994330.290275231004 27870000.000036850572 262864330.290308356285 1 60381.409369514 2024-03-12T09:49:29.526031+00:00 19994330.290257643908 27869999.999981880188 262864330.290235817432 1 60381.409381136 2024-03-12T09:49:30.530148+00:00 19994330.290427666157 27870000.000012516975 262864330.290436476469 1 60381.409392700 2024-03-12T09:49:31.529281+00:00 19994330.290252774954 27869999.999957747757 262864330.290206819773 1 60381.409404435 2024-03-12T09:49:32.543158+00:00 19994330.289971370250 27869999.999951116741 262864330.289918810129 1 60381.409415843 2024-03-12T09:49:33.528822+00:00 19994330.290143895894 27869999.999947678298 262864330.290087878704 1 60381.409427645 2024-03-12T09:49:34.548547+00:00 19994330.290377050638 27869999.999994751066 262864330.290368109941 1 60381.409439104 2024-03-12T09:49:35.538551+00:00 19994330.290396060795 27870000.000058393925 262864330.290450751781 1 60381.409450750 2024-03-12T09:49:36.544839+00:00 19994330.290189519525 27869999.999992590398 262864330.290178418159 1 60381.409462228 2024-03-12T09:49:37.536524+00:00 19994330.290146149695 27869999.999984882772 262864330.290127336979 1 60381.409473682 2024-03-12T09:49:38.526162+00:00 19994330.290091469884 27869999.999976001680 262864330.290063798428 1 60381.409485291 2024-03-12T09:49:39.529122+00:00 19994330.290362909436 27870000.000006951392 262864330.290366172791 1 60381.409496904 2024-03-12T09:49:40.532526+00:00 19994330.290022343397 27869999.999967128038 262864330.289985775948 1 60381.409508513 2024-03-12T09:49:41.535549+00:00 19994330.290310442448 27870000.000038359314 262864330.290345102549 1 60381.409520143 2024-03-12T09:49:42.540373+00:00 19994330.290173288435 27869999.999982122332 262864330.290151715279 1 60381.409531650 2024-03-12T09:49:43.534552+00:00 19994330.290271840990 27870000.000014100224 262864330.290282249451 1 60381.409543117 2024-03-12T09:49:44.525324+00:00 19994330.290236987174 27870000.000074308366 262864330.290307581425 1 60381.409554729 2024-03-12T09:49:45.528556+00:00 19994330.290312252939 27870000.000100739300 262864330.290409296751 1 60381.409566334 2024-03-12T09:49:46.531203+00:00 19994330.290293738246 27869999.999970201403 262864330.290260255337 1 60381.409577888 2024-03-12T09:49:47.529574+00:00 19994330.290058799088 27869999.999982643872 262864330.290037751198 1 60381.409589461 2024-03-12T09:49:48.529426+00:00 19994330.290036465973 27870000.000030968338 262864330.290063738823 1 60381.409601053 2024-03-12T09:49:49.530978+00:00 19994330.290090341121 27870000.000025689602 262864330.290112346411 1 60381.409612671 2024-03-12T09:49:50.534710+00:00 19994330.290273182094 27869999.999910369515 262864330.290179848671 1 60381.409624165 2024-03-12T09:49:51.527887+00:00 19994330.290217112750 27869999.999993104488 262864330.290206521749 1 60381.409635695 2024-03-12T09:49:52.524043+00:00 19994330.290244556963 27869999.999951839447 262864330.290192693472 1 60381.409647271 2024-03-12T09:49:53.524216+00:00 19994330.290222935379 27870000.000032834709 262864330.290252089500 1 60381.409658950 2024-03-12T09:49:54.533291+00:00 19994330.290349770337 27869999.999994132668 262864330.290340214968 1 60381.409670478 2024-03-12T09:49:55.529323+00:00 19994330.290082279593 27870000.000038933009 262864330.290117502213 1 60381.409681981 2024-03-12T09:49:56.523184+00:00 19994330.290290437639 27870000.000015098602 262864330.290301859379 1 60381.409693633 2024-03-12T09:49:57.529860+00:00 19994330.290176983923 27870000.000048685819 262864330.290221989155 1 60381.409705149 2024-03-12T09:49:58.524889+00:00 19994330.290425851941 27869999.999997653067 262864330.290419816971 1 60381.409716801 2024-03-12T09:49:59.531579+00:00 19994330.290096577257 27870000.000005099922 262864330.290097981691 1 60381.409728465 2024-03-12T09:50:00.539394+00:00 19994330.290173720568 27869999.999960660934 262864330.290130674839 1 60381.409739914 2024-03-12T09:50:01.528612+00:00 19994330.290267121047 27870000.000019643456 262864330.290283054113 1 60381.409751606 2024-03-12T09:50:02.538751+00:00 19994330.290420275182 27870000.000026930124 262864330.290443509817 1 60381.409763240 2024-03-12T09:50:03.543978+00:00 19994330.290249105543 27869999.999990373850 262864330.290235787630 1 60381.409774607 2024-03-12T09:50:04.526020+00:00 19994330.290420196950 27869999.999965529889 262864330.290382027626 1 60381.409786305 2024-03-12T09:50:05.536790+00:00 19994330.290213342756 27869999.999889194965 262864330.290098845959 1 60381.409797851 2024-03-12T09:50:06.534342+00:00 19994330.290162887424 27869999.999957401305 262864330.290116608143 1 60381.409809397 2024-03-12T09:50:07.531901+00:00 19994330.290371477604 27870000.000008735806 262864330.290376514196 1 60381.409820987 2024-03-12T09:50:08.533293+00:00 19994330.290049802512 27869999.999988123775 262864330.290034234524 1 60381.409832533 2024-03-12T09:50:09.530807+00:00 19994330.290429726243 27869999.999896578491 262864330.290322601795 1 60381.409844120 2024-03-12T09:50:10.531985+00:00 19994330.289949171245 27870000.000037539750 262864330.289983034134 1 60381.409855696 2024-03-12T09:50:11.532113+00:00 19994330.290378037840 27870000.000074386597 262864330.290448725224 1 60381.409867252 2024-03-12T09:50:12.530585+00:00 19994330.290255468339 27870000.000014118850 262864330.290265887976 1 60381.409878868 2024-03-12T09:50:13.534156+00:00 19994330.290015049279 27869999.999952934682 262864330.289964288473 1 60381.409890350 2024-03-12T09:50:14.526211+00:00 19994330.290459219366 27869999.999989911914 262864330.290445446968 1 60381.409902006 2024-03-12T09:50:15.533321+00:00 19994330.290219128132 27869999.999984644353 262864330.290200084448 1 60381.409913534 2024-03-12T09:50:16.529336+00:00 19994330.290138710290 27870000.000050120056 262864330.290185153484 1 60381.409925083 2024-03-12T09:50:17.527126+00:00 19994330.290132395923 27870000.000060193241 262864330.290188908577 1 60381.409936908 2024-03-12T09:50:18.548834+00:00 19994330.290060214698 27869999.999992642552 262864330.290049165487 1 60381.409948239 2024-03-12T09:50:19.527860+00:00 19994330.290382239968 27870000.000048913062 262864330.290427446365 1 60381.409959821 2024-03-12T09:50:20.528508+00:00 19994330.290303520858 27869999.999969348311 262864330.290269196033 1 60381.409971330 2024-03-12T09:50:21.522892+00:00 19994330.290312893689 27870000.000014666468 262864330.290323853493 1 60381.409982931 2024-03-12T09:50:22.525210+00:00 19994330.289872936904 27870000.000078570098 262864330.289947807789 1 60381.409994469 2024-03-12T09:50:23.522161+00:00 19994330.289993617684 27870000.000030737370 262864330.290020644665 1 60381.410006136 2024-03-12T09:50:24.530117+00:00 19994330.290542066097 27870000.000023398548 262864330.290561765432 1 60381.410017691 2024-03-12T09:50:25.528504+00:00 19994330.289996966720 27869999.999948740005 262864330.289942026138 1 60381.410029205 2024-03-12T09:50:26.523274+00:00 19994330.290212463588 27870000.000043082982 262864330.290251851082 1 60381.410040785 2024-03-12T09:50:27.523837+00:00 19994330.290171649307 27869999.999967072159 262864330.290135025978 1 60381.410052344 2024-03-12T09:50:28.522501+00:00 19994330.290246970952 27869999.999977096915 262864330.290220379829 1 60381.410063955 2024-03-12T09:50:29.525681+00:00 19994330.290338873863 27870000.000001713634 262864330.290336906910 1 60381.410075522 2024-03-12T09:50:30.525137+00:00 19994330.290150556713 27869999.999961834401 262864330.290108680725 1 60381.410087079 2024-03-12T09:50:31.523617+00:00 19994330.290542472154 27870000.000018309802 262864330.290557086468 1 60381.410098634 2024-03-12T09:50:32.521944+00:00 19994330.289879709482 27869999.999997586012 262864330.289873600006 1 60381.410110217 2024-03-12T09:50:33.522759+00:00 19994330.290416471660 27869999.999926984310 262864330.290339767933 1 60381.410121841 2024-03-12T09:50:34.527069+00:00 19994330.290135852993 27870000.000041309744 262864330.290173470974 1 60381.410133391 2024-03-12T09:50:35.525007+00:00 19994330.290400739759 27869999.999877523631 262864330.290274560452 1 60381.410144966 2024-03-12T09:50:36.525083+00:00 19994330.290246218443 27870000.000050738454 262864330.290293246508 1 60381.410156589 2024-03-12T09:50:37.529255+00:00 19994330.290030542761 27869999.999980971217 262864330.290007829666 1 60381.410168097 2024-03-12T09:50:38.523594+00:00 19994330.290557507426 27869999.999999985099 262864330.290553808212 1 60381.410179652 2024-03-12T09:50:39.521973+00:00 19994330.290033526719 27870000.000032644719 262864330.290062457323 1 60381.410191267 2024-03-12T09:50:40.525481+00:00 19994330.290307771415 27870000.000047907233 262864330.290351986885 1 60381.410202855 2024-03-12T09:50:41.526713+00:00 19994330.290216289461 27869999.999985814095 262864330.290198415518 1 60381.410214656 2024-03-12T09:50:42.546321+00:00 19994330.290226727724 27870000.000037401915 262864330.290260434151 1 60381.410226010 2024-03-12T09:50:43.527295+00:00 19994330.290518082678 27869999.999974109232 262864330.290488481522 1 60381.410237689 2024-03-12T09:50:44.536290+00:00 19994330.290366303176 27870000.000150691718 262864330.290513277054 1 60381.410249191 2024-03-12T09:50:45.530094+00:00 19994330.290229268372 27870000.000031359494 262864330.290256917477 1 60381.410260695 2024-03-12T09:50:46.524025+00:00 19994330.290181063116 27869999.999925456941 262864330.290102839470 1 60381.410272233 2024-03-12T09:50:47.520908+00:00 19994330.290191464126 27869999.999973025173 262864330.290160804987 1 60381.410283812 2024-03-12T09:50:48.521374+00:00 19994330.290385030210 27870000.000039920211 262864330.290421277285 1 60381.410295446 2024-03-12T09:50:49.526542+00:00 19994330.290144141763 27869999.999956347048 262864330.290096789598 1 60381.410307001 2024-03-12T09:50:50.524865+00:00 19994330.290320415050 27870000.000012297183 262864330.290329039097 1 60381.410318569 2024-03-12T09:50:51.524385+00:00 19994330.290202807635 27870000.000024482608 262864330.290223598480 1 60381.410330159 2024-03-12T09:50:52.525731+00:00 19994330.290402434766 27870000.000024709851 262864330.290423452854 1 60381.410341952 2024-03-12T09:50:53.544655+00:00 19994330.290292013437 27870000.000016000122 262864330.290304332972 1 60381.410353354 2024-03-12T09:50:54.529767+00:00 19994330.290399022400 27869999.999959435314 262864330.290354758501 1 60381.410364927 2024-03-12T09:50:55.529693+00:00 19994330.290087237954 27869999.999928023666 262864330.290011584759 1 60381.410376413 2024-03-12T09:50:56.522102+00:00 19994330.290193125606 27869999.999994963408 262864330.290184378624 1 60381.410388299 2024-03-12T09:50:57.549059+00:00 19994330.290321819484 27870000.000035099685 262864330.290353238583 1 60381.410399647 2024-03-12T09:50:58.529520+00:00 19994330.290064886212 27870000.000021025538 262864330.290082216263 1 60381.410411288 2024-03-12T09:50:59.535313+00:00 19994330.290287408978 27869999.999985679984 262864330.290269404650 1 60381.410423022 2024-03-12T09:51:00.549090+00:00 19994330.290285121650 27869999.999987363815 262864330.290268778801 1 60381.410434301 2024-03-12T09:51:01.523555+00:00 19994330.290264029056 27870000.000063784420 262864330.290324121714 1 60381.410445910 2024-03-12T09:51:02.526674+00:00 19994330.290366448462 27870000.000009264797 262864330.290372014046 1 60381.410457437 2024-03-12T09:51:03.522599+00:00 19994330.290321357548 27869999.999987874180 262864330.290305525064 1 60381.410468994 2024-03-12T09:51:04.521101+00:00 19994330.289753310382 27869999.999978095293 262864330.289727717638 1 60381.410480629 2024-03-12T09:51:05.526305+00:00 19994330.290106929839 27870000.000054039061 262864330.290157258511 1 60381.410492218 2024-03-12T09:51:06.527648+00:00 19994330.290113136172 27869999.999848242849 262864330.289957702160 1 60381.410503725 2024-03-12T09:51:07.521836+00:00 19994330.290535911918 27869999.999960761517 262864330.290492951870 1 60381.410515312 2024-03-12T09:51:08.522974+00:00 19994330.290082264692 27869999.999953627586 262864330.290032207966 1 60381.410526888 2024-03-12T09:51:09.523097+00:00 19994330.290170870721 27869999.999995794147 262864330.290162980556 1 60381.410538455 2024-03-12T09:51:10.522501+00:00 19994330.289992738515 27869999.999932184815 262864330.289921224117 1 60381.410550063 2024-03-12T09:51:11.525503+00:00 19994330.290536470711 27870000.000009030104 262864330.290541797876 1 60381.410561602 2024-03-12T09:51:12.522394+00:00 19994330.290162835270 27870000.000014510006 262864330.290173649788 1 60381.410573292 2024-03-12T09:51:13.532440+00:00 19994330.290287517011 27870000.000088218600 262864330.290372043848 1 60381.410584802 2024-03-12T09:51:14.526870+00:00 19994330.290374476463 27869999.999996274710 262864330.290367066860 1 60381.410596448 2024-03-12T09:51:15.533101+00:00 19994330.290297161788 27869999.999982796609 262864330.290276259184 1 60381.410608128 2024-03-12T09:51:16.542213+00:00 19994330.290071364492 27870000.000100038946 262864330.290167719126 1 60381.410619582 2024-03-12T09:51:17.531855+00:00 19994330.290224954486 27869999.999987840652 262864330.290209114552 1 60381.410631266 2024-03-12T09:51:18.541387+00:00 19994330.290483299643 27869999.999928463250 262864330.290408074856 1 60381.410642704 2024-03-12T09:51:19.529629+00:00 19994330.290076438338 27870000.000033676624 262864330.290106415749 1 60381.410654289 2024-03-12T09:51:20.530570+00:00 19994330.290120165795 27869999.999986827374 262864330.290103286505 1 60381.410665888 2024-03-12T09:51:21.532775+00:00 19994330.290543232113 27869999.999985862523 262864330.290525406599 1 60381.410677457 2024-03-12T09:51:22.532316+00:00 19994330.290188465267 27870000.000016503036 262864330.290201276541 1 60381.410688982 2024-03-12T09:51:23.528025+00:00 19994330.290000755340 27870000.000042118132 262864330.290039181709 1 60381.410700682 2024-03-12T09:51:24.538920+00:00 19994330.290424540639 27870000.000031437725 262864330.290452301502 1 60381.410712228 2024-03-12T09:51:25.536468+00:00 19994330.290170710534 27869999.999988190830 262864330.290155202150 1 60381.410723741 2024-03-12T09:51:26.531243+00:00 19994330.290507528931 27870000.000000562519 262864330.290504395962 1 60381.410735311 2024-03-12T09:51:27.530907+00:00 19994330.290101826191 27869999.999988295138 262864330.290086418390 1 60381.410747007 2024-03-12T09:51:28.541464+00:00 19994330.290263537318 27869999.999893568456 262864330.290153414011 1 60381.410758473 2024-03-12T09:51:29.532052+00:00 19994330.290208321065 27870000.000024814159 262864330.290229439735 1 60381.410770047 2024-03-12T09:51:30.532108+00:00 19994330.290156137198 27870000.000014942139 262864330.290167361498 1 60381.410781565 2024-03-12T09:51:31.527197+00:00 19994330.290259260684 27870000.000022739172 262864330.290278315544 1 60381.410793204 2024-03-12T09:51:32.532818+00:00 19994330.290262687951 27870000.000037189573 262864330.290296196938 1 60381.410804811 2024-03-12T09:51:33.535670+00:00 19994330.290138158947 27870000.000080391765 262864330.290214866400 1 60381.410816444 2024-03-12T09:51:34.540717+00:00 19994330.290219932795 27869999.999968856573 262864330.290185093880 1 60381.410827870 2024-03-12T09:51:35.528020+00:00 19994330.290256258100 27869999.999997250736 262864330.290249824524 1 60381.410839438 2024-03-12T09:51:36.527390+00:00 19994330.290316253901 27869999.999938689172 262864330.290251255035 1 60381.410851056 2024-03-12T09:51:37.531247+00:00 19994330.290440399200 27869999.999999273568 262864330.290435999632 1 60381.410862541 2024-03-12T09:51:38.523535+00:00 19994330.290035396814 27870000.000023100525 262864330.290054798126 1 60381.410874214 2024-03-12T09:51:39.532104+00:00 19994330.290138661861 27869999.999919999391 262864330.290054976940 1 60381.410885824 2024-03-12T09:51:40.535192+00:00 19994330.290168672800 27870000.000012401491 262864330.290177375078 1 60381.410897329 2024-03-12T09:51:41.529183+00:00 19994330.290125589818 27869999.999968979508 262864330.290090858936 1 60381.410909013 2024-03-12T09:51:42.538729+00:00 19994330.290177412331 27870000.000048011541 262864330.290221720934 1 60381.410920541 2024-03-12T09:51:43.534744+00:00 19994330.290347818285 27869999.999942280352 262864330.290286391973 1 60381.410932174 2024-03-12T09:51:44.539834+00:00 19994330.290475036949 27870000.000059798360 262864330.290531128645 1 60381.410943746 2024-03-12T09:51:45.539603+00:00 19994330.290128942579 27869999.999977298081 262864330.290102541447 1 60381.410955215 2024-03-12T09:51:46.530560+00:00 19994330.290260516107 27870000.000039160252 262864330.290295988321 1 60381.410966723 2024-03-12T09:51:47.524891+00:00 19994330.290105264634 27870000.000053577125 262864330.290155142546 1 60381.410978426 2024-03-12T09:51:48.536011+00:00 19994330.290208835155 27869999.999931011349 262864330.290136158466 1 60381.410990078 2024-03-12T09:51:49.542705+00:00 19994330.290006764233 27869999.999981764704 262864330.289984822273 1 60381.411001428 2024-03-12T09:51:50.523345+00:00 19994330.290254861116 27869999.999972175807 262864330.290223330259 1 60381.411013023 2024-03-12T09:51:51.525242+00:00 19994330.290228549391 27869999.999998245388 262864330.290223091841 1 60381.411024622 2024-03-12T09:51:52.527361+00:00 19994330.290166538209 27869999.999893538654 262864330.290056377649 1 60381.411036217 2024-03-12T09:51:53.529129+00:00 19994330.290196444839 27869999.999987378716 262864330.290180116892 1 60381.411047786 2024-03-12T09:51:54.528655+00:00 19994330.290081422776 27869999.999962810427 262864330.290040522814 1 60381.411059546 2024-03-12T09:51:55.544770+00:00 19994330.290441758931 27870000.000011086464 262864330.290449142456 1 60381.411070928 2024-03-12T09:51:56.528176+00:00 19994330.290213964880 27870000.000033717602 262864330.290243983269 1 60381.411082570 2024-03-12T09:51:57.534049+00:00 19994330.290318042040 27869999.999970510602 262864330.290284842253 1 60381.411094042 2024-03-12T09:51:58.525204+00:00 19994330.290292259306 27870000.000012423843 262864330.290300995111 1 60381.411105740 2024-03-12T09:51:59.535945+00:00 19994330.290176674724 27870000.000015020370 262864330.290188014507 1 60381.411117305 2024-03-12T09:52:00.535140+00:00 19994330.290228173137 27870000.000067532063 262864330.290292024612 1 60381.411129009 2024-03-12T09:52:01.546340+00:00 19994330.290063600987 27869999.999932851642 262864330.289992749691 1 60381.411140432 2024-03-12T09:52:02.533284+00:00 19994330.290244966745 27869999.999962322414 262864330.290203601122 1 60381.411151930 2024-03-12T09:52:03.526747+00:00 19994330.290201913565 27869999.999955795705 262864330.290154010057 1 60381.411163525 2024-03-12T09:52:04.528531+00:00 19994330.290323879570 27870000.000018205494 262864330.290338397026 1 60381.411175112 2024-03-12T09:52:05.529700+00:00 19994330.290305782109 27869999.999975964427 262864330.290278077126 1 60381.411186736 2024-03-12T09:52:06.533989+00:00 19994330.290496658534 27870000.000045828521 262864330.290538787842 1 60381.411198241 2024-03-12T09:52:07.528022+00:00 19994330.290117278695 27870000.000071574003 262864330.290185153484 1 60381.411209850 2024-03-12T09:52:08.530984+00:00 19994330.290339685977 27870000.000100333244 262864330.290436327457 1 60381.411221419 2024-03-12T09:52:09.530581+00:00 19994330.290137615055 27869999.999972183257 262864330.290106117725 1 60381.411233011 2024-03-12T09:52:10.532119+00:00 19994330.290333624929 27869999.999970220029 262864330.290300160646 1 60381.411244522 2024-03-12T09:52:11.526740+00:00 19994330.290176309645 27870000.000001508743 262864330.290174126625 1 60381.411256073 2024-03-12T09:52:12.524684+00:00 19994330.290368899703 27869999.999891899526 262864330.290257096291 1 60381.411267704 2024-03-12T09:52:13.529672+00:00 19994330.289976611733 27869999.999988771975 262864330.289961695671 1 60381.411279194 2024-03-12T09:52:14.522362+00:00 19994330.290073275566 27869999.999906972051 262864330.289976537228 1 60381.411290769 2024-03-12T09:52:15.522486+00:00 19994330.290324997157 27870000.000033177435 262864330.290354460478 1 60381.411302367 2024-03-12T09:52:16.524499+00:00 19994330.290220141411 27870000.000035662204 262864330.290252119303 1 60381.411314038 2024-03-12T09:52:17.532838+00:00 19994330.290018428117 27869999.999993491918 262864330.290008246899 1 60381.411325483 2024-03-12T09:52:18.521735+00:00 19994330.290360651910 27870000.000002339482 262864330.290359288454 1 60381.411337108 2024-03-12T09:52:19.526142+00:00 19994330.290251240134 27870000.000045318156 262864330.290292859077 1 60381.411348683 2024-03-12T09:52:20.526182+00:00 19994330.290407642722 27869999.999962143600 262864330.290366113186 1 60381.411360258 2024-03-12T09:52:21.526268+00:00 19994330.289913285524 27869999.999953322113 262864330.289862930775 1 60381.411371788 2024-03-12T09:52:22.522501+00:00 19994330.290118742734 27870000.000002030283 262864330.290117084980 1 60381.411383358 2024-03-12T09:52:23.522160+00:00 19994330.290118429810 27869999.999982394278 262864330.290097117424 1 60381.411394951 2024-03-12T09:52:24.523801+00:00 19994330.290052499622 27869999.999971035868 262864330.290019840002 1 60381.411406589 2024-03-12T09:52:25.529279+00:00 19994330.290277495980 27870000.000044003129 262864330.290317773819 1 60381.411418155 2024-03-12T09:52:26.528600+00:00 19994330.290468435735 27870000.000043541193 262864330.290508270264 1 60381.411429679 2024-03-12T09:52:27.524231+00:00 19994330.290110837668 27870000.000016000122 262864330.290123134851 1 60381.411441268 2024-03-12T09:52:28.525591+00:00 19994330.290033381432 27870000.000001613051 262864330.290031284094 1 60381.411452802 2024-03-12T09:52:29.522125+00:00 19994330.290085960180 27869999.999977067113 262864330.290059328079 1 60381.411464408 2024-03-12T09:52:30.524873+00:00 19994330.290364962071 27869999.999918676913 262864330.290279924870 1 60381.411475968 2024-03-12T09:52:31.523599+00:00 19994330.290060225874 27869999.999997824430 262864330.290054351091 1 60381.411487543 2024-03-12T09:52:32.523674+00:00 19994330.290280334651 27870000.000008787960 262864330.290285438299 1 60381.411499115 2024-03-12T09:52:33.523526+00:00 19994330.290222827345 27869999.999968741089 262864330.290187865496 1 60381.411510752 2024-03-12T09:52:34.528991+00:00 19994330.290269419551 27869999.999990340322 262864330.290256083012 1 60381.411522300 2024-03-12T09:52:35.526725+00:00 19994330.290341526270 27869999.999994900078 262864330.290332734585 1 60381.411533870 2024-03-12T09:52:36.526376+00:00 19994330.290271289647 27869999.999987255782 262864330.290254831314 1 60381.411545398 2024-03-12T09:52:37.522385+00:00 19994330.290137473494 27869999.999958865345 262864330.290092647076 1 60381.411557044 2024-03-12T09:52:38.528575+00:00 19994330.290178015828 27870000.000025697052 262864330.290199995041 1 60381.411568576 2024-03-12T09:52:39.524931+00:00 19994330.290232941508 27870000.000011563301 262864330.290240824223 1 60381.411580125 2024-03-12T09:52:40.522787+00:00 19994330.290123160928 27870000.000036291778 262864330.290155768394 1 60381.411591690 2024-03-12T09:52:41.521964+00:00 19994330.290424894542 27870000.000054892153 262864330.290476083755 1 60381.411603261 2024-03-12T09:52:42.521732+00:00 19994330.290243346244 27870000.000072166324 262864330.290311843157 1 60381.411614842 2024-03-12T09:52:43.522337+00:00 19994330.290056366473 27870000.000004582107 262864330.290057271719 1 60381.411626403 2024-03-12T09:52:44.521233+00:00 19994330.290108438581 27869999.999937146902 262864330.290041893721 1 60381.411637985 2024-03-12T09:52:45.521881+00:00 19994330.290235944092 27870000.000052358955 262864330.290284603834 1 60381.411649584 2024-03-12T09:52:46.524037+00:00 19994330.290276829153 27869999.999965898693 262864330.290239036083 1 60381.411661279 2024-03-12T09:52:47.534529+00:00 19994330.290259271860 27870000.000028640032 262864330.290284216404 1 60381.411672808 2024-03-12T09:52:48.530647+00:00 19994330.290134992450 27869999.999980740249 262864330.290112048388 1 60381.411684364 2024-03-12T09:52:49.529038+00:00 19994330.290376000106 27870000.000065296888 262864330.290437608957 1 60381.411696052 2024-03-12T09:52:50.538877+00:00 19994330.290260605514 27869999.999995615333 262864330.290252536535 1 60381.411707664 2024-03-12T09:52:51.542196+00:00 19994330.290261957794 27870000.000001914799 262864330.290260165930 1 60381.411719015 2024-03-12T09:52:52.522934+00:00 19994330.290412791073 27870000.000036340207 262864330.290445417166 1 60381.411730753 2024-03-12T09:52:53.537074+00:00 19994330.290260884911 27869999.999961484224 262864330.290218681097 1 60381.411742268 2024-03-12T09:52:54.531986+00:00 19994330.290091045201 27869999.999986942858 262864330.290074288845 1 60381.411754185 2024-03-12T09:52:55.561633+00:00 19994330.290281817317 27869999.999968264252 262864330.290246367455 1 60381.411765502 2024-03-12T09:52:56.539353+00:00 19994330.290373701602 27869999.999979410321 262864330.290349423885 1 60381.411777008 2024-03-12T09:52:57.533497+00:00 19994330.290059097111 27870000.000018648803 262864330.290074050426 1 60381.411788512 2024-03-12T09:52:58.527486+00:00 19994330.290225047618 27870000.000015784055 262864330.290237158537 1 60381.411800088 2024-03-12T09:52:59.527637+00:00 19994330.290162872523 27870000.000058665872 262864330.290217816830 1 60381.411811718 2024-03-12T09:53:00.532400+00:00 19994330.290156185627 27869999.999949626625 262864330.290102124214 1 60381.411823414 2024-03-12T09:53:01.542980+00:00 19994330.290490496904 27870000.000048223883 262864330.290535032749 1 60381.411834777 2024-03-12T09:53:02.524759+00:00 19994330.289924234152 27869999.999989144504 262864330.289909690619 1 60381.411846333 2024-03-12T09:53:03.523153+00:00 19994330.290478534997 27870000.000066783279 262864330.290541619062 1 60381.411857923 2024-03-12T09:53:04.524504+00:00 19994330.289862893522 27869999.999901875854 262864330.289761096239 1 60381.411869503 2024-03-12T09:53:05.525003+00:00 19994330.290181804448 27869999.999984554946 262864330.290162682533 1 60381.411881131 2024-03-12T09:53:06.529691+00:00 19994330.290319278836 27870000.000009324402 262864330.290324926376 1 60381.411892630 2024-03-12T09:53:07.523217+00:00 19994330.290447127074 27869999.999913405627 262864330.290356814861 1 60381.411904200 2024-03-12T09:53:08.522858+00:00 19994330.290063258260 27870000.000010959804 262864330.290070533752 1 60381.411915771 2024-03-12T09:53:09.522633+00:00 19994330.290254671127 27870000.000097624958 262864330.290348619223 1 60381.411927343 2024-03-12T09:53:10.522463+00:00 19994330.290161453187 27870000.000121835619 262864330.290279597044 1 60381.411938915 2024-03-12T09:53:11.522232+00:00 19994330.290277905762 27869999.999944414943 262864330.290218621492 1 60381.411950545 2024-03-12T09:53:12.527140+00:00 19994330.290199231356 27870000.000053554773 262864330.290249079466 1 60381.411962054 2024-03-12T09:53:13.521420+00:00 19994330.290215324610 27869999.999994825572 262864330.290206432343 1 60381.411973756 2024-03-12T09:53:14.532491+00:00 19994330.290326718241 27869999.999975789338 262864330.290298819542 1 60381.411985337 2024-03-12T09:53:15.533122+00:00 19994330.290102742612 27870000.000048935413 262864330.290147989988 1 60381.411996909 2024-03-12T09:53:16.532998+00:00 19994330.290207661688 27869999.999943308532 262864330.290147274733 1 60381.412008430 2024-03-12T09:53:17.528393+00:00 19994330.290172509849 27869999.999960463494 262864330.290129274130 1 60381.412020023 2024-03-12T09:53:18.530014+00:00 19994330.290212925524 27869999.999951381236 262864330.290160626173 1 60381.412031561 2024-03-12T09:53:19.526893+00:00 19994330.290293782949 27870000.000021047890 262864330.290311127901 1 60381.412043110 2024-03-12T09:53:20.524680+00:00 19994330.290110945702 27869999.999998021871 262864330.290105283260 1 60381.412054732 2024-03-12T09:53:21.528878+00:00 19994330.290102284402 27870000.000036556274 262864330.290135145187 1 60381.412066281 2024-03-12T09:53:22.526660+00:00 19994330.290489304811 27869999.999976467341 262864330.290462076664 1 60381.412078003 2024-03-12T09:53:23.539478+00:00 19994330.290023095906 27870000.000006094575 262864330.290025472641 1 60381.412089459 2024-03-12T09:53:24.529270+00:00 19994330.290440708399 27869999.999991070479 262864330.290428072214 1 60381.412101030 2024-03-12T09:53:25.529030+00:00 19994330.290404979140 27869999.999920915812 262864330.290322184563 1 60381.412112635 2024-03-12T09:53:26.531663+00:00 19994330.290015365928 27870000.000009726733 262864330.290021389723 1 60381.412124160 2024-03-12T09:53:27.527397+00:00 19994330.290194183588 27869999.999953415245 262864330.290143907070 1 60381.412135733 2024-03-12T09:53:28.527316+00:00 19994330.290149722248 27869999.999899037182 262864330.290045052767 1 60381.412147415 2024-03-12T09:53:29.536630+00:00 19994330.290064234287 27869999.999972395599 262864330.290032953024 1 60381.412158913 2024-03-12T09:53:30.530111+00:00 19994330.290223848075 27870000.000052317977 262864330.290272474289 1 60381.412170515 2024-03-12T09:53:31.532518+00:00 19994330.290489502251 27869999.999970570207 262864330.290456354618 1 60381.412182135 2024-03-12T09:53:32.536455+00:00 19994330.290220297873 27870000.000051148236 262864330.290267735720 1 60381.412193619 2024-03-12T09:53:33.528698+00:00 19994330.290226358920 27870000.000013865530 262864330.290236532688 1 60381.412205163 2024-03-12T09:53:34.526107+00:00 19994330.290155448020 27870000.000052392483 262864330.290204137564 1 60381.412216835 2024-03-12T09:53:35.534503+00:00 19994330.290081791580 27870000.000062111765 262864330.290140211582 1 60381.412228347 2024-03-12T09:53:36.529151+00:00 19994330.290289402008 27870000.000083528459 262864330.290369242430 1 60381.412239964 2024-03-12T09:53:37.532918+00:00 19994330.290277671069 27870000.000056490302 262864330.290330469608 1 60381.412251561 2024-03-12T09:53:38.534901+00:00 19994330.290314622223 27869999.999940898269 262864330.290251821280 1 60381.412263135 2024-03-12T09:53:39.534846+00:00 19994330.290085986257 27869999.999994881451 262864330.290077149868 1 60381.412274592 2024-03-12T09:53:40.524730+00:00 19994330.290010832250 27869999.999978303909 262864330.289985448122 1 60381.412286285 2024-03-12T09:53:41.535036+00:00 19994330.290548980236 27870000.000055957586 262864330.290601253510 1 60381.412297845 2024-03-12T09:53:42.533843+00:00 19994330.290371190757 27869999.999953862280 262864330.290321350098 1 60381.412309356 2024-03-12T09:53:43.528327+00:00 19994330.290388312191 27870000.000051882118 262864330.290436506271 1 60381.412320910 2024-03-12T09:53:44.526659+00:00 19994330.290367934853 27869999.999990161508 262864330.290354400873 1 60381.412332564 2024-03-12T09:53:45.533484+00:00 19994330.289967913181 27870000.000071939081 262864330.290036171675 1 60381.412344130 2024-03-12T09:53:46.532860+00:00 19994330.290118049830 27870000.000045843422 262864330.290160179138 1 60381.412355707 2024-03-12T09:53:47.533135+00:00 19994330.290082946420 27869999.999987337738 262864330.290066599846 1 60381.412367259 2024-03-12T09:53:48.531211+00:00 19994330.290118239820 27869999.999914914370 262864330.290029466152 1 60381.412378803 2024-03-12T09:53:49.528607+00:00 19994330.290039498359 27869999.999949291348 262864330.289985090494 1 60381.412390449 2024-03-12T09:53:50.534801+00:00 19994330.290235687047 27869999.999953690916 262864330.290185689926 1 60381.412402045 2024-03-12T09:53:51.536739+00:00 19994330.290285259485 27869999.999966930598 262864330.290248483419 1 60381.412413741 2024-03-12T09:53:52.547284+00:00 19994330.290315583348 27870000.000015389174 262864330.290327250957 1 60381.412425093 2024-03-12T09:53:53.528072+00:00 19994330.290064778179 27870000.000002011657 262864330.290063112974 1 60381.412436969 2024-03-12T09:53:54.554094+00:00 19994330.290463775396 27870000.000024616718 262864330.290484696627 1 60381.412448344 2024-03-12T09:53:55.536896+00:00 19994330.290131729096 27869999.999919474125 262864330.290047496557 1 60381.412459815 2024-03-12T09:53:56.528043+00:00 19994330.290030837059 27870000.000094696879 262864330.290121853352 1 60381.412471375 2024-03-12T09:53:57.526862+00:00 19994330.290192257613 27869999.999988712370 262864330.290177255869 1 60381.412483046 2024-03-12T09:53:58.535201+00:00 19994330.290428005159 27869999.999968048185 262864330.290392369032 1 60381.412494883 2024-03-12T09:53:59.557927+00:00 19994330.290076278150 27870000.000068608671 262864330.290141195059 1 60381.412506133 2024-03-12T09:54:00.529917+00:00 19994330.290473267436 27870000.000021394342 262864330.290490984917 1 60381.412517631 2024-03-12T09:54:01.523371+00:00 19994330.290097534657 27869999.999961405993 262864330.290055245161 1 60381.412529332 2024-03-12T09:54:02.534260+00:00 19994330.290166359395 27869999.999960936606 262864330.290123581886 1 60381.412540843 2024-03-12T09:54:03.528841+00:00 19994330.290284514427 27869999.999978270382 262864330.290259093046 1 60381.412552366 2024-03-12T09:54:04.524379+00:00 19994330.290211662650 27869999.999955475330 262864330.290163457394 1 60381.412564021 2024-03-12T09:54:05.531430+00:00 19994330.290080837905 27870000.000050917268 262864330.290128052235 1 60381.412575590 2024-03-12T09:54:06.530994+00:00 19994330.290067862719 27869999.999983314425 262864330.290047466755 1 60381.412587167 2024-03-12T09:54:07.531231+00:00 19994330.290281731635 27870000.000105451792 262864330.290383487940 1 60381.412598773 2024-03-12T09:54:08.533995+00:00 19994330.290270537138 27869999.999961461872 262864330.290228307247 1 60381.412610278 2024-03-12T09:54:09.528011+00:00 19994330.290173251182 27870000.000023260713 262864330.290192812681 1 60381.412621838 2024-03-12T09:54:10.526828+00:00 19994330.290541190654 27870000.000009659678 262864330.290547162294 1 60381.412633376 2024-03-12T09:54:11.523681+00:00 19994330.290213346481 27869999.999841082841 262864330.290050745010 1 60381.412644932 2024-03-12T09:54:12.522147+00:00 19994330.290100138634 27869999.999953925610 262864330.290050357580 1 60381.412656604 2024-03-12T09:54:13.530599+00:00 19994330.290157113224 27869999.999999176711 262864330.290152579546 1 60381.412668135 2024-03-12T09:54:14.526837+00:00 19994330.290283828974 27869999.999940171838 262864330.290220290422 1 60381.412679640 2024-03-12T09:54:15.520903+00:00 19994330.290171671659 27870000.000012040138 262864330.290180027485 1 60381.412691239 2024-03-12T09:54:16.523085+00:00 19994330.290236152709 27869999.999975357205 262864330.290207803249 1 60381.412702817 2024-03-12T09:54:17.523329+00:00 19994330.290226485580 27869999.999992407858 262864330.290215194225 1 60381.412714385 2024-03-12T09:54:18.522908+00:00 19994330.290247488767 27870000.000021409243 262864330.290265202522 1 60381.412726024 2024-03-12T09:54:19.528437+00:00 19994330.290276229382 27869999.999997194856 262864330.290269732475 1 60381.412737546 2024-03-12T09:54:20.523926+00:00 19994330.290197547525 27870000.000037454069 262864330.290231317282 1 60381.412749188 2024-03-12T09:54:21.529883+00:00 19994330.290246915072 27870000.000025458634 262864330.290268659592 1 60381.412760686 2024-03-12T09:54:22.523295+00:00 19994330.290260460228 27869999.999989707023 262864330.290246486664 1 60381.412772265 2024-03-12T09:54:23.523730+00:00 19994330.290149651468 27869999.999947980046 262864330.290093928576 1 60381.412783836 2024-03-12T09:54:24.523424+00:00 19994330.290049746633 27869999.999896030873 262864330.289942085743 1 60381.412795450 2024-03-12T09:54:25.526898+00:00 19994330.290390044451 27870000.000060833991 262864330.290447175503 1 60381.412807005 2024-03-12T09:54:26.525249+00:00 19994330.290219213814 27870000.000026393682 262864330.290241926908 1 60381.412818579 2024-03-12T09:54:27.525241+00:00 19994330.290221169591 27870000.000005599111 262864330.290223062038 1 60381.412830136 2024-03-12T09:54:28.523707+00:00 19994330.290319263935 27870000.000011365861 262864330.290326923132 1 60381.412841682 2024-03-12T09:54:29.521358+00:00 19994330.290184225887 27869999.999984297901 262864330.290164828300 1 60381.412853290 2024-03-12T09:54:30.524286+00:00 19994330.290137212723 27870000.000043768436 262864330.290177285671 1 60381.412864957 2024-03-12T09:54:31.532244+00:00 19994330.290231171995 27869999.999999158084 262864330.290226638317 1 60381.412876430 2024-03-12T09:54:32.523603+00:00 19994330.290531735867 27869999.999972689897 262864330.290500730276 1 60381.412888008 2024-03-12T09:54:33.523871+00:00 19994330.290161099285 27870000.000029440969 262864330.290186852217 1 60381.412899560 2024-03-12T09:54:34.521996+00:00 19994330.290067471564 27869999.999993622303 262864330.290057390928 1 60381.412911167 2024-03-12T09:54:35.524831+00:00 19994330.290336530656 27869999.999957274646 262864330.290290087461 1 60381.412922736 2024-03-12T09:54:36.524423+00:00 19994330.290150608867 27870000.000148206949 262864330.290295124054 1 60381.412934313 2024-03-12T09:54:37.524623+00:00 19994330.290456689894 27870000.000023085624 262864330.290476083755 1 60381.412945885 2024-03-12T09:54:38.524490+00:00 19994330.290061559528 27869999.999981902540 262864330.290039777756 1 60381.412957438 2024-03-12T09:54:39.522613+00:00 19994330.290681295097 27870000.000046703964 262864330.290724307299 1 60381.412969167 2024-03-12T09:54:40.536032+00:00 19994330.290036339313 27870000.000119071454 262864330.290151715279 1 60381.412980597 2024-03-12T09:54:41.523625+00:00 19994330.290454957634 27869999.999972999096 262864330.290424257517 1 60381.412992160 2024-03-12T09:54:42.522591+00:00 19994330.290159232914 27870000.000011410564 262864330.290166944265 1 60381.413003775 2024-03-12T09:54:43.526131+00:00 19994330.290188089013 27869999.999926716089 262864330.290111124516 1 60381.413015351 2024-03-12T09:54:44.526348+00:00 19994330.290134742856 27870000.000028148293 262864330.290159165859 1 60381.413026913 2024-03-12T09:54:45.525297+00:00 19994330.290272466838 27869999.999967616051 262864330.290236383677 1 60381.413038515 2024-03-12T09:54:46.527712+00:00 19994330.290271218866 27869999.999954313040 262864330.290221840143 1 60381.413050210 2024-03-12T09:54:47.538108+00:00 19994330.290300518274 27870000.000009980053 262864330.290306806564 1 60381.413061627 2024-03-12T09:54:48.524588+00:00 19994330.290370084345 27870000.000005554408 262864330.290371924639 1 60381.413073507 2024-03-12T09:54:49.550997+00:00 19994330.290132410824 27870000.000045359135 262864330.290174067020 1 60381.413084947 2024-03-12T09:54:50.539368+00:00 19994330.290372684598 27869999.999992564321 262864330.290361523628 1 60381.413096399 2024-03-12T09:54:51.528830+00:00 19994330.290171325207 27869999.999978285283 262864330.290145903826 1 60381.413107945 2024-03-12T09:54:52.526453+00:00 19994330.290297050029 27869999.999990835786 262864330.290284186602 1 60381.413119614 2024-03-12T09:54:53.534639+00:00 19994330.290132448077 27870000.000023126602 262864330.290151894093 1 60381.413131076 2024-03-12T09:54:54.524978+00:00 19994330.290143407881 27869999.999927278608 262864330.290066987276 1 60381.413142682 2024-03-12T09:54:55.527705+00:00 19994330.290099710226 27869999.999973390251 262864330.290069401264 1 60381.413154419 2024-03-12T09:54:56.541797+00:00 19994330.290279064327 27870000.000004559755 262864330.290279924870 1 60381.413165873 2024-03-12T09:54:57.531447+00:00 19994330.290346320719 27869999.999953269958 262864330.290295898914 1 60381.413177426 2024-03-12T09:54:58.529566+00:00 19994330.290337789804 27869999.999987538904 262864330.290321648121 1 60381.413188974 2024-03-12T09:54:59.527407+00:00 19994330.290196966380 27869999.999988470227 262864330.290181726217 1 60381.413200618 2024-03-12T09:55:00.533358+00:00 19994330.290360134095 27870000.000044483691 262864330.290400922298 1 60381.413212305 2024-03-12T09:55:01.543136+00:00 19994330.290276378393 27869999.999982643872 262864330.290255337954 1 60381.413223822 2024-03-12T09:55:02.538237+00:00 19994330.290322545916 27870000.000073127449 262864330.290391981602 1 60381.413235291 2024-03-12T09:55:03.529164+00:00 19994330.290147341788 27870000.000014558434 262864330.290158182383 1 60381.413246850 2024-03-12T09:55:04.527795+00:00 19994330.290040671825 27869999.999976910651 262864330.290013879538 1 60381.413258482 2024-03-12T09:55:05.532876+00:00 19994330.290457658470 27869999.999979831278 262864330.290433794260 1 60381.413269980 2024-03-12T09:55:06.526313+00:00 19994330.290264010429 27870000.000025391579 262864330.290285706520 1 60381.413281548 2024-03-12T09:55:07.525746+00:00 19994330.290433350950 27869999.999971207231 262864330.290400862694 1 60381.413293104 2024-03-12T09:55:08.524169+00:00 19994330.290151350200 27870000.000000320375 262864330.290147989988 1 60381.413304659 2024-03-12T09:55:09.522487+00:00 19994330.290325954556 27870000.000002585351 262864330.290324866772 1 60381.413316256 2024-03-12T09:55:10.524497+00:00 19994330.290014415979 27870000.000030435622 262864330.290041148663 1 60381.413327910 2024-03-12T09:55:11.531420+00:00 19994330.290319260210 27870000.000030171126 262864330.290345728397 1 60381.413339426 2024-03-12T09:55:12.526410+00:00 19994330.290093827993 27870000.000027868897 262864330.290118008852 1 60381.413350974 2024-03-12T09:55:13.524183+00:00 19994330.290319107473 27870000.000011347234 262864330.290326774120 1 60381.413362631 2024-03-12T09:55:14.531299+00:00 19994330.290366586298 27869999.999961573631 262864330.290324479342 1 60381.413374161 2024-03-12T09:55:15.527560+00:00 19994330.290153156966 27870000.000076964498 262864330.290226399899 1 60381.413385695 2024-03-12T09:55:16.524082+00:00 19994330.290141992271 27870000.000103730708 262864330.290242046118 1 60381.413397339 2024-03-12T09:55:17.530109+00:00 19994330.290284078568 27869999.999948430806 262864330.290228813887 1 60381.413408871 2024-03-12T09:55:18.526415+00:00 19994330.290339551866 27869999.999922748655 262864330.290258616209 1 60381.413420456 2024-03-12T09:55:19.527431+00:00 19994330.290291838348 27869999.999940559268 262864330.290228724480 1 60381.413432025 2024-03-12T09:55:20.526962+00:00 19994330.290278967470 27869999.999986510724 262864330.290261775255 1 60381.413443582 2024-03-12T09:55:21.525443+00:00 19994330.290038175881 27870000.000019427389 262864330.290053904057 1 60381.413455225 2024-03-12T09:55:22.531422+00:00 19994330.290495079011 27870000.000046048313 262864330.290537416935 1 60381.413466720 2024-03-12T09:55:23.524636+00:00 19994330.290358759463 27869999.999980624765 262864330.290335685015 1 60381.413478343 2024-03-12T09:55:24.528867+00:00 19994330.290347494185 27870000.000003255904 262864330.290347039700 1 60381.413489850 2024-03-12T09:55:25.523034+00:00 19994330.290041215718 27870000.000055465847 262864330.290092974901 1 60381.413501449 2024-03-12T09:55:26.525209+00:00 19994330.289861932397 27869999.999992094934 262864330.289850354195 1 60381.413512993 2024-03-12T09:55:27.522566+00:00 19994330.290422696620 27869999.999971304089 262864330.290390312672 1 60381.413524590 2024-03-12T09:55:28.524619+00:00 19994330.290059044957 27870000.000010915101 262864330.290066242218 1 60381.413536140 2024-03-12T09:55:29.522461+00:00 19994330.290308050811 27869999.999948903918 262864330.290253281593 1 60381.413547791 2024-03-12T09:55:30.529090+00:00 19994330.290315035731 27869999.999950509518 262864330.290261834860 1 60381.413559288 2024-03-12T09:55:31.522457+00:00 19994330.290268994868 27870000.000081960112 262864330.290347248316 1 60381.413570881 2024-03-12T09:55:32.524146+00:00 19994330.290097400546 27869999.999929867685 262864330.290023565292 1 60381.413582454 2024-03-12T09:55:33.524030+00:00 19994330.290234569460 27870000.000118564814 262864330.290349423885 1 60381.413594077 2024-03-12T09:55:34.528274+00:00 19994330.290186416358 27870000.000055968761 262864330.290238678455 1 60381.413605623 2024-03-12T09:55:35.525823+00:00 19994330.290261238813 27870000.000014770776 262864330.290272325277 1 60381.413617186 2024-03-12T09:55:36.524838+00:00 19994330.290197256953 27870000.000000748783 262864330.290194302797 1 60381.413628717 2024-03-12T09:55:37.521192+00:00 19994330.290312703699 27869999.999983906746 262864330.290292918682 1 60381.413640284 2024-03-12T09:55:38.520492+00:00 19994330.289930053055 27869999.999788504094 262864330.289714843035 1 60381.413651915 2024-03-12T09:55:39.525485+00:00 19994330.290303193033 27870000.000080727041 262864330.290380239487 1 60381.413663453 2024-03-12T09:55:40.522391+00:00 19994330.290315050632 27870000.000007856637 262864330.290319234133 1 60381.413675065 2024-03-12T09:55:41.525646+00:00 19994330.290262877941 27869999.999916408211 262864330.290175586939 1 60381.413686638 2024-03-12T09:55:42.525546+00:00 19994330.290488399565 27869999.999964896590 262864330.290449589491 1 60381.413698224 2024-03-12T09:55:43.526546+00:00 19994330.290197744966 27870000.000019017607 262864330.290213048458 1 60381.413709951 2024-03-12T09:55:44.539782+00:00 19994330.290433298796 27869999.999944277108 262864330.290373861790 1 60381.413721371 2024-03-12T09:55:45.526496+00:00 19994330.290210634470 27870000.000005125999 262864330.290212064981 1 60381.413733008 2024-03-12T09:55:46.531942+00:00 19994330.290205899626 27870000.000019609928 262864330.290221810341 1 60381.413744658 2024-03-12T09:55:47.538455+00:00 19994330.290072903037 27869999.999983832240 262864330.290053069592 1 60381.413756104 2024-03-12T09:55:48.527390+00:00 19994330.290139820427 27870000.000082459301 262864330.290218591690 1 60381.413767790 2024-03-12T09:55:49.537062+00:00 19994330.290372114629 27870000.000029902905 262864330.290398299694 1 60381.413779432 2024-03-12T09:55:50.542944+00:00 19994330.290228169411 27870000.000041723251 262864330.290266185999 1 60381.413790934 2024-03-12T09:55:51.536716+00:00 19994330.290309656411 27870000.000004790723 262864330.290310770273 1 60381.413802543 2024-03-12T09:55:52.539745+00:00 19994330.290302377194 27870000.000015500933 262864330.290314167738 1 60381.413814002 2024-03-12T09:55:53.529747+00:00 19994330.290123876184 27870000.000012621284 262864330.290132820606 1 60381.413825696 2024-03-12T09:55:54.540159+00:00 19994330.290281932801 27869999.999964963645 262864330.290243178606 1 60381.413837146 2024-03-12T09:55:55.529372+00:00 19994330.290175165981 27870000.000010542572 262864330.290182024240 1 60381.413848725 2024-03-12T09:55:56.529860+00:00 19994330.290241848677 27870000.000005487353 262864330.290243625641 1 60381.413860326 2024-03-12T09:55:57.532185+00:00 19994330.290190514177 27869999.999891713262 262864330.290078520775 1 60381.413871875 2024-03-12T09:55:58.529974+00:00 19994330.290109977126 27869999.999998275191 262864330.290104568005 1 60381.413883491 2024-03-12T09:55:59.533667+00:00 19994330.290345966816 27869999.999894794077 262864330.290237069130 1 60381.413895081 2024-03-12T09:56:00.535008+00:00 19994330.290101833642 27869999.999962780625 262864330.290060907602 1 60381.413906731 2024-03-12T09:56:01.541566+00:00 19994330.290218397975 27869999.999984536320 262864330.290199220181 1 60381.413918207 2024-03-12T09:56:02.533120+00:00 19994330.290322344750 27869999.999941464514 262864330.290260106325 1 60381.413929730 2024-03-12T09:56:03.528642+00:00 19994330.290258422494 27870000.000045161694 262864330.290299892426 1 60381.413941344 2024-03-12T09:56:04.532122+00:00 19994330.290218610317 27869999.999973047525 262864330.290187984705 1 60381.413952850 2024-03-12T09:56:05.526268+00:00 19994330.290235668421 27870000.000019464642 262864330.290251433849 1 60381.413964461 2024-03-12T09:56:06.529403+00:00 19994330.290258031338 27870000.000035133213 262864330.290289461613 1 60381.413976036 2024-03-12T09:56:07.529563+00:00 19994330.290372498333 27869999.999983757734 262864330.290352553129 1 60381.413987638 2024-03-12T09:56:08.531978+00:00 19994330.290220454335 27870000.000056367368 262864330.290273129940 1 60381.413999155 2024-03-12T09:56:09.526977+00:00 19994330.290046989918 27870000.000167295337 262864330.290210604668 1 60381.414010738 2024-03-12T09:56:10.527805+00:00 19994330.290278758854 27869999.999941200018 262864330.290216267109 1 60381.414022278 2024-03-12T09:56:11.524773+00:00 19994330.290424618870 27869999.999992810190 262864330.290413737297 1 60381.414033838 2024-03-12T09:56:12.523550+00:00 19994330.290138244629 27869999.999955374748 262864330.290089935064 1 60381.414045528 2024-03-12T09:56:13.533611+00:00 19994330.290201686323 27869999.999943800271 262864330.290141791105 1 60381.414057219 2024-03-12T09:56:14.543718+00:00 19994330.290286932141 27869999.999973013997 262864330.290256232023 1 60381.414068550 2024-03-12T09:56:15.522721+00:00 19994330.290132552385 27870000.000003933907 262864330.290132790804 1 60381.414080199 2024-03-12T09:56:16.529170+00:00 19994330.290175374597 27870000.000018704683 262864330.290190398693 1 60381.414091702 2024-03-12T09:56:17.523066+00:00 19994330.290232788771 27870000.000030923635 262864330.290260016918 1 60381.414103294 2024-03-12T09:56:18.524592+00:00 19994330.290302198380 27870000.000016666949 262864330.290315151215 1 60381.414114926 2024-03-12T09:56:19.529641+00:00 19994330.290276188403 27870000.000055782497 262864330.290328294039 1 60381.414126440 2024-03-12T09:56:20.524409+00:00 19994330.290270384401 27870000.000093307346 262864330.290360003710 1 60381.414138269 2024-03-12T09:56:21.546444+00:00 19994330.290206696838 27870000.000012755394 262864330.290215760469 1 60381.414149614 2024-03-12T09:56:22.526647+00:00 19994330.290415883064 27870000.000001195818 262864330.290413379669 1 60381.414161207 2024-03-12T09:56:23.528249+00:00 19994330.289931874722 27870000.000006772578 262864330.289934933186 1 60381.414172769 2024-03-12T09:56:24.527253+00:00 19994330.290132671595 27869999.999983310699 262864330.290112286806 1 60381.414184326 2024-03-12T09:56:25.525754+00:00 19994330.290472455323 27870000.000035520643 262864330.290504276752 1 60381.414195894 2024-03-12T09:56:26.525254+00:00 19994330.290105693042 27869999.999976553023 262864330.290078550577 1 60381.414207453 2024-03-12T09:56:27.523975+00:00 19994330.290232907981 27869999.999975748360 262864330.290204942226 1 60381.414219032 2024-03-12T09:56:28.524367+00:00 19994330.290129672736 27870000.000076737255 262864330.290202707052 1 60381.414230595 2024-03-12T09:56:29.523446+00:00 19994330.289981547743 27870000.000051960349 262864330.290029823780 1 60381.414242167 2024-03-12T09:56:30.523215+00:00 19994330.290286757052 27869999.999993145466 262864330.290276199579 1 60381.414253754 2024-03-12T09:56:31.524289+00:00 19994330.290262866765 27869999.999991599470 262864330.290250778198 1 60381.414265322 2024-03-12T09:56:32.523880+00:00 19994330.290187455714 27869999.999957259744 262864330.290141016245 1 60381.414276951 2024-03-12T09:56:33.528567+00:00 19994330.290146701038 27870000.000035870820 262864330.290178894997 1 60381.414288447 2024-03-12T09:56:34.521805+00:00 19994330.290116012096 27869999.999951425940 262864330.290063738823 1 60381.414300057 2024-03-12T09:56:35.524883+00:00 19994330.289923757315 27869999.999954763800 262864330.289874821901 1 60381.414311606 2024-03-12T09:56:36.522809+00:00 19994330.290281929076 27869999.999948486686 262864330.290226727724 1 60381.414323331 2024-03-12T09:56:37.535825+00:00 19994330.290137063712 27870000.000009741634 262864330.290143102407 1 60381.414334774 2024-03-12T09:56:38.524438+00:00 19994330.290219847113 27869999.999980326742 262864330.290196478367 1 60381.414346335 2024-03-12T09:56:39.523407+00:00 19994330.290444973856 27870000.000121764839 262864330.290563046932 1 60381.414357922 2024-03-12T09:56:40.524426+00:00 19994330.290318403393 27870000.000020693988 262864330.290335386992 1 60381.414369518 2024-03-12T09:56:41.526326+00:00 19994330.290162738413 27870000.000065114349 262864330.290224164724 1 60381.414381067 2024-03-12T09:56:42.524199+00:00 19994330.290425192565 27870000.000020176172 262864330.290441662073 1 60381.414392660 2024-03-12T09:56:43.525861+00:00 19994330.290097214282 27869999.999970406294 262864330.290063917637 1 60381.414404217 2024-03-12T09:56:44.524387+00:00 19994330.290227603167 27869999.999951899052 262864330.290175795555 1 60381.414415780 2024-03-12T09:56:45.523413+00:00 19994330.290225632489 27869999.999993547797 262864330.290215492249 1 60381.414427331 2024-03-12T09:56:46.521412+00:00 19994330.290460914373 27869999.999956760556 262864330.290413975716 1 60381.414439036 2024-03-12T09:56:47.532685+00:00 19994330.290002480149 27869999.999890934676 262864330.289889693260 1 60381.414450533 2024-03-12T09:56:48.526062+00:00 19994330.290195159614 27869999.999990183860 262864330.290181666613 1 60381.414462106 2024-03-12T09:56:49.526004+00:00 19994330.290402337909 27870000.000030294061 262864330.290428936481 1 60381.414473782 2024-03-12T09:56:50.534783+00:00 19994330.290159136057 27870000.000126682222 262864330.290282130241 1 60381.414485279 2024-03-12T09:56:51.528046+00:00 19994330.290097702295 27870000.000013425946 262864330.290107429028 1 60381.414496884 2024-03-12T09:56:52.530731+00:00 19994330.290039226413 27869999.999959457666 262864330.289995014668 1 60381.414508418 2024-03-12T09:56:53.527351+00:00 19994330.290430624038 27869999.999937191606 262864330.290364116430 1 60381.414519991 2024-03-12T09:56:54.527247+00:00 19994330.290185317397 27869999.999978899956 262864330.290160536766 1 60381.414531625 2024-03-12T09:56:55.532428+00:00 19994330.290241461247 27869999.999976851046 262864330.290214598179 1 60381.414543224 2024-03-12T09:56:56.534552+00:00 19994330.290136244148 27869999.999924879521 262864330.290057420731 1 60381.414554760 2024-03-12T09:56:57.531268+00:00 19994330.290355797857 27869999.999960623682 262864330.290312737226 1 60381.414566410 2024-03-12T09:56:58.537829+00:00 19994330.290141388774 27869999.999976962805 262864330.290114641190 1 60381.414577868 2024-03-12T09:56:59.527776+00:00 19994330.290241971612 27870000.000050056726 262864330.290288329124 1 60381.414589447 2024-03-12T09:57:00.528219+00:00 19994330.290291715413 27869999.999997347593 262864330.290285378695 1 60381.414601213 2024-03-12T09:57:01.544783+00:00 19994330.290232766420 27870000.000029422343 262864330.290258497000 1 60381.414612562 2024-03-12T09:57:02.525376+00:00 19994330.290255498141 27870000.000007003546 262864330.290258795023 1 60381.414624105 2024-03-12T09:57:03.522647+00:00 19994330.290218185633 27870000.000031791627 262864330.290246278048 1 60381.414635681 2024-03-12T09:57:04.522852+00:00 19994330.290321879089 27870000.000029020011 262864330.290347218513 1 60381.414647273 2024-03-12T09:57:05.524407+00:00 19994330.290301177651 27870000.000029440969 262864330.290326923132 1 60381.414658850 2024-03-12T09:57:06.524657+00:00 19994330.290254231542 27870000.000013221055 262864330.290263772011 1 60381.414670448 2024-03-12T09:57:07.526728+00:00 19994330.290196239948 27870000.000006344169 262864330.290198892355 1 60381.414682010 2024-03-12T09:57:08.525628+00:00 19994330.290109727532 27869999.999947078526 262864330.290053099394 1 60381.414693562 2024-03-12T09:57:09.523754+00:00 19994330.290219184011 27869999.999942071736 262864330.290157556534 1 60381.414705107 2024-03-12T09:57:10.521236+00:00 19994330.290438804775 27870000.000124953687 262864330.290560066700 1 60381.414716737 2024-03-12T09:57:11.526076+00:00 19994330.290041852742 27870000.000042006373 262864330.290080189705 1 60381.414728280 2024-03-12T09:57:12.523407+00:00 19994330.290369968861 27870000.000060189515 262864330.290426462889 1 60381.414739949 2024-03-12T09:57:13.531596+00:00 19994330.290311083198 27870000.000028695911 262864330.290336072445 1 60381.414751664 2024-03-12T09:57:14.543734+00:00 19994330.290279474109 27869999.999997109175 262864330.290272891521 1 60381.414763106 2024-03-12T09:57:15.532322+00:00 19994330.290250185877 27869999.999981787056 262864330.290228277445 1 60381.414774684 2024-03-12T09:57:16.532709+00:00 19994330.290453057736 27870000.000012747943 262864330.290462106466 1 60381.414786146 2024-03-12T09:57:17.522977+00:00 19994330.290264584124 27870000.000000659376 262864330.290261536837 1 60381.414797749 2024-03-12T09:57:18.525518+00:00 19994330.290297888219 27869999.999976336956 262864330.290270537138 1 60381.414809432 2024-03-12T09:57:19.534911+00:00 19994330.290287107229 27870000.000068463385 262864330.290351867676 1 60381.414820920 2024-03-12T09:57:20.527481+00:00 19994330.290195211768 27869999.999969441444 262864330.290160953999 1 60381.414832622 2024-03-12T09:57:21.538520+00:00 19994330.290303811431 27870000.000079248101 262864330.290379345417 1 60381.414844127 2024-03-12T09:57:22.532576+00:00 19994330.290386345237 27870000.000075887889 262864330.290458530188 1 60381.414855645 2024-03-12T09:57:23.527738+00:00 19994330.290082231164 27869999.999980192631 262864330.290058732033 1 60381.414867316 2024-03-12T09:57:24.536083+00:00 19994330.290355313569 27870000.000069539994 262864330.290421158075 1 60381.414878760 2024-03-12T09:57:25.524902+00:00 19994330.290186692029 27870000.000045198947 262864330.290228217840 1 60381.414890435 2024-03-12T09:57:26.533535+00:00 19994330.290195487440 27869999.999887406826 262864330.290079206228 1 60381.414902075 2024-03-12T09:57:27.539318+00:00 19994330.290186617523 27870000.000019289553 262864330.290202200413 1 60381.414913557 2024-03-12T09:57:28.531366+00:00 19994330.290179397911 27869999.999920181930 262864330.290095895529 1 60381.414925202 2024-03-12T09:57:29.537451+00:00 19994330.290310136974 27870000.000026371330 262864330.290332823992 1 60381.414936601 2024-03-12T09:57:30.522344+00:00 19994330.290352709591 27870000.000020563602 262864330.290369570255 1 60381.414948283 2024-03-12T09:57:31.531673+00:00 19994330.290252391249 27869999.999993067235 262864330.290241748095 1 60381.414960014 2024-03-12T09:57:32.545194+00:00 19994330.289998877794 27870000.000007301569 262864330.290002495050 1 60381.414971551 2024-03-12T09:57:33.542007+00:00 19994330.290361039340 27869999.999934811145 262864330.290292173624 1 60381.414983185 2024-03-12T09:57:34.547211+00:00 19994330.290326375514 27869999.999992255121 262864330.290314942598 1 60381.414994676 2024-03-12T09:57:35.540026+00:00 19994330.289997253567 27870000.000018220395 262864330.290011763573 1 60381.415006210 2024-03-12T09:57:36.536568+00:00 19994330.290000453591 27870000.000057473779 262864330.290054202080 1 60381.415017862 2024-03-12T09:57:37.543267+00:00 19994330.290236655623 27869999.999949831516 262864330.290182799101 1 60381.415029331 2024-03-12T09:57:38.534166+00:00 19994330.290379170328 27870000.000033490360 262864330.290408968925 1 60381.415041024 2024-03-12T09:57:39.544477+00:00 19994330.290180325508 27870000.000015608966 262864330.290192246437 1 60381.415052456 2024-03-12T09:57:40.532188+00:00 19994330.290521178395 27869999.999946676195 262864330.290464162827 1 60381.415064024 2024-03-12T09:57:41.531688+00:00 19994330.290248814970 27869999.999983344227 262864330.290228456259 1 60381.415075661 2024-03-12T09:57:42.537105+00:00 19994330.290199365467 27869999.999982126057 262864330.290177792311 1 60381.415087134 2024-03-12T09:57:43.528394+00:00 19994330.290170527995 27870000.000003915280 262864330.290170729160 1 60381.415098650 2024-03-12T09:57:44.523385+00:00 19994330.290173109621 27870000.000084031373 262864330.290253460407 1 60381.415110336 2024-03-12T09:57:45.533027+00:00 19994330.290251303464 27869999.999999478459 262864330.290247082710 1 60381.415121826 2024-03-12T09:57:46.525808+00:00 19994330.290330197662 27869999.999986805022 262864330.290313303471 1 60381.415133471 2024-03-12T09:57:47.531914+00:00 19994330.290352385491 27870000.000001829118 262864330.290350496769 1 60381.415144955 2024-03-12T09:57:48.524106+00:00 19994330.290201038122 27870000.000092674047 262864330.290290027857 1 60381.415156691 2024-03-12T09:57:49.538103+00:00 19994330.290256183594 27869999.999973308295 262864330.290225774050 1 60381.415168098 2024-03-12T09:57:50.523637+00:00 19994330.290204565972 27870000.000076401979 262864330.290277272463 1 60381.415179803 2024-03-12T09:57:51.534989+00:00 19994330.289896845818 27870000.000006403774 262864330.289899557829 1 60381.415191344 2024-03-12T09:57:52.532155+00:00 19994330.290247432888 27870000.000065825880 262864330.290309578180 1 60381.415202836 2024-03-12T09:57:53.525029+00:00 19994330.290183596313 27870000.000036370009 262864330.290216267109 1 60381.415214487 2024-03-12T09:57:54.531660+00:00 19994330.290246382356 27870000.000044152141 262864330.290286839008 1 60381.415226080 2024-03-12T09:57:55.533293+00:00 19994330.290207125247 27870000.000021304935 262864330.290224730968 1 60381.415237679 2024-03-12T09:57:56.535426+00:00 19994330.290345791727 27870000.000059042126 262864330.290401130915 1 60381.415249178 2024-03-12T09:57:57.528998+00:00 19994330.290073968470 27869999.999995484948 262864330.290065735579 1 60381.415260768 2024-03-12T09:57:58.530299+00:00 19994330.290330205113 27870000.000013537705 262864330.290340036154 1 60381.415272484 2024-03-12T09:57:59.542580+00:00 19994330.290289238095 27869999.999964632094 262864330.290250182152 1 60381.415283901 2024-03-12T09:58:00.529035+00:00 19994330.290054444224 27869999.999928511679 262864330.289979249239 1 60381.415295444 2024-03-12T09:58:01.526388+00:00 19994330.290108568966 27869999.999940223992 262864330.290045082569 1 60381.415307065 2024-03-12T09:58:02.530383+00:00 19994330.290226612240 27869999.999951571226 262864330.290174484253 1 60381.415318589 2024-03-12T09:58:03.526072+00:00 19994330.290291626006 27869999.999945443124 262864330.290233373642 1 60381.415330179 2024-03-12T09:58:04.527443+00:00 19994330.290189385414 27869999.999955229461 262864330.290140926838 1 60381.415341777 2024-03-12T09:58:05.529514+00:00 19994330.290259700269 27870000.000031024218 262864330.290287017822 1 60381.415353297 2024-03-12T09:58:06.524850+00:00 19994330.290309775621 27870000.000003863126 262864330.290309965611 1 60381.415364902 2024-03-12T09:58:07.527535+00:00 19994330.290218569338 27869999.999962627888 262864330.290177494287 1 60381.415376474 2024-03-12T09:58:08.527373+00:00 19994330.290243890136 27870000.000001560897 262864330.290241748095 1 60381.415388069 2024-03-12T09:58:09.529124+00:00 19994330.290316805243 27869999.999979030341 262864330.290292143822 1 60381.415399633 2024-03-12T09:58:10.528268+00:00 19994330.290101744235 27870000.000004526228 262864330.290102571249 1 60381.415411160 2024-03-12T09:58:11.524243+00:00 19994330.290291227400 27870000.000094342977 262864330.290381878614 1 60381.415422781 2024-03-12T09:58:12.528271+00:00 19994330.290282018483 27869999.999971076846 262864330.290249407291 1 60381.415434351 2024-03-12T09:58:13.527902+00:00 19994330.290255852044 27869999.999967951328 262864330.290220111609 1 60381.415445964 2024-03-12T09:58:14.531295+00:00 19994330.290187671781 27870000.000056933612 262864330.290240883827 1 60381.415457477 2024-03-12T09:58:15.525993+00:00 19994330.290066301823 27870000.000074110925 262864330.290136724710 1 60381.415469015 2024-03-12T09:58:16.522852+00:00 19994330.290321487933 27869999.999967291951 262864330.290285080671 1 60381.415480578 2024-03-12T09:58:17.521935+00:00 19994330.290125027299 27870000.000001832843 262864330.290123164654 1 60381.415492154 2024-03-12T09:58:18.522082+00:00 19994330.290434688330 27870000.000009004027 262864330.290439993143 1 60381.415503751 2024-03-12T09:58:19.524065+00:00 19994330.290285151452 27870000.000054251403 262864330.290335685015 1 60381.415515348 2024-03-12T09:58:20.526076+00:00 19994330.290345441550 27870000.000086490065 262864330.290428221226 1 60381.415526887 2024-03-12T09:58:21.523022+00:00 19994330.290225557983 27870000.000014554709 262864330.290236413479 1 60381.415538498 2024-03-12T09:58:22.526201+00:00 19994330.290079191327 27869999.999953478575 262864330.290028989315 1 60381.415550048 2024-03-12T09:58:23.524145+00:00 19994330.290192108601 27870000.000014368445 262864330.290202766657 1 60381.415561638 2024-03-12T09:58:24.525533+00:00 19994330.290192648768 27869999.999943092465 262864330.290132045746 1 60381.415573259 2024-03-12T09:58:25.529545+00:00 19994330.290302660316 27869999.999981198460 262864330.290280163288 1 60381.415584770 2024-03-12T09:58:26.524103+00:00 19994330.290238153189 27870000.000019881874 262864330.290254324675 1 60381.415596372 2024-03-12T09:58:27.526574+00:00 19994330.290265094489 27870000.000025872141 262864330.290287256241 1 60381.415607920 2024-03-12T09:58:28.524302+00:00 19994330.290459547192 27870000.000010084361 262864330.290465921164 1 60381.415619493 2024-03-12T09:58:29.524219+00:00 19994330.290323130786 27870000.000009216368 262864330.290328651667 1 60381.415631066 2024-03-12T09:58:30.524133+00:00 19994330.290079426020 27869999.999991677701 262864330.290067404509 1 60381.415642655 2024-03-12T09:58:31.525394+00:00 19994330.290258873254 27869999.999957684427 262864330.290212869644 1 60381.415654216 2024-03-12T09:58:32.524255+00:00 19994330.290243770927 27869999.999986343086 262864330.290226429701 1 60381.415665819 2024-03-12T09:58:33.526796+00:00 19994330.290177930146 27869999.999925650656 262864330.290099889040 1 60381.415677358 2024-03-12T09:58:34.523754+00:00 19994330.290087319911 27869999.999868340790 262864330.289951950312 1 60381.415688927 2024-03-12T09:58:35.523332+00:00 19994330.290412351489 27870000.000005796552 262864330.290414452553 1 60381.415700552 2024-03-12T09:58:36.527685+00:00 19994330.290385179222 27870000.000044479966 262864330.290425956249 1 60381.415712080 2024-03-12T09:58:37.523740+00:00 19994330.290234666318 27870000.000024501234 262864330.290255457163 1 60381.415723711 2024-03-12T09:58:38.528608+00:00 19994330.290490742773 27870000.000010184944 262864330.290497243404 1 60381.415735244 2024-03-12T09:58:39.525057+00:00 19994330.290111374110 27870000.000043779612 262864330.290151447058 1 60381.415746777 2024-03-12T09:58:40.521550+00:00 19994330.290412522852 27869999.999952938408 262864330.290361762047 1 60381.415758384 2024-03-12T09:58:41.524384+00:00 19994330.290199358016 27870000.000052496791 262864330.290248185396 1 60381.415769950 2024-03-12T09:58:42.523694+00:00 19994330.290211051702 27870000.000018872321 262864330.290226221085 1 60381.415781539 2024-03-12T09:58:43.524943+00:00 19994330.290475960821 27869999.999923672527 262864330.290395945311 1 60381.415793111 2024-03-12T09:58:44.524737+00:00 19994330.289977788925 27869999.999945797026 262864330.289919883013 1 60381.415804651 2024-03-12T09:58:45.521826+00:00 19994330.290616061538 27869999.999897941947 262864330.290510326624 1 60381.415816232 2024-03-12T09:58:46.522452+00:00 19994330.290156215429 27869999.999995347112 262864330.290147870779 1 60381.415827938 2024-03-12T09:58:47.533881+00:00 19994330.290078662336 27870000.000020038337 262864330.290095001459 1 60381.415839647 2024-03-12T09:58:48.545497+00:00 19994330.290207885206 27870000.000025536865 262864330.290229737759 1 60381.415851098 2024-03-12T09:58:49.534820+00:00 19994330.290432702750 27870000.000031698495 262864330.290460705757 1 60381.415862691 2024-03-12T09:58:50.536491+00:00 19994330.290186107159 27870000.000013183802 262864330.290195584297 1 60381.415874179 2024-03-12T09:58:51.529045+00:00 19994330.290192473680 27869999.999986510724 262864330.290175288916 1 60381.415885835 2024-03-12T09:58:52.536157+00:00 19994330.290180929005 27870000.000066298991 262864330.290243536234 1 60381.415897288 2024-03-12T09:58:53.525678+00:00 19994330.290199976414 27870000.000014677644 262864330.290210932493 1 60381.415908933 2024-03-12T09:58:54.531789+00:00 19994330.290015246719 27869999.999995339662 262864330.290006905794 1 60381.415920537 2024-03-12T09:58:55.534404+00:00 19994330.290362134576 27870000.000001341105 262864330.290359795094 1 60381.415932108 2024-03-12T09:58:56.534100+00:00 19994330.290375661105 27869999.999962542206 262864330.290334492922 1 60381.415943702 2024-03-12T09:58:57.535833+00:00 19994330.290105704218 27869999.999963693321 262864330.290065705776 1 60381.415955117 2024-03-12T09:58:58.522116+00:00 19994330.290205020458 27869999.999968256801 262864330.290169596672 1 60381.415966779 2024-03-12T09:58:59.529668+00:00 19994330.290325276554 27870000.000088997185 262864330.290410578251 1 60381.415978391 2024-03-12T09:59:00.532939+00:00 19994330.290205124766 27870000.000004183501 262864330.290205597878 1 60381.415990144 2024-03-12T09:59:01.548412+00:00 19994330.290340106934 27870000.000012684613 262864330.290349096060 1 60381.416001458 2024-03-12T09:59:02.525954+00:00 19994330.290382076055 27870000.000015579164 262864330.290393978357 1 60381.416013014 2024-03-12T09:59:03.524361+00:00 19994330.290307786316 27869999.999985985458 262864330.290290087461 1 60381.416024589 2024-03-12T09:59:04.524488+00:00 19994330.290400970727 27870000.000060912222 262864330.290458202362 1 60381.416036150 2024-03-12T09:59:05.523389+00:00 19994330.290149558336 27869999.999966491014 262864330.290112376213 1 60381.416047740 2024-03-12T09:59:06.524748+00:00 19994330.290099553764 27869999.999939143658 262864330.290035009384 1 60381.416059335 2024-03-12T09:59:07.526564+00:00 19994330.290188960731 27870000.000057715923 262864330.290242999792 1 60381.416070891 2024-03-12T09:59:08.524981+00:00 19994330.290274389088 27869999.999951899052 262864330.290222585201 1 60381.416082457 2024-03-12T09:59:09.524279+00:00 19994330.290095929056 27869999.999921251088 262864330.290013492107 1 60381.416094031 2024-03-12T09:59:10.524310+00:00 19994330.290389589965 27870000.000139884651 262864330.290525794029 1 60381.416105590 2024-03-12T09:59:11.522942+00:00 19994330.290357634425 27869999.999996613711 262864330.290350556374 1 60381.416117141 2024-03-12T09:59:12.521008+00:00 19994330.290006130934 27870000.000052537769 262864330.290054976940 1 60381.416129022 2024-03-12T09:59:13.547471+00:00 19994330.290282160044 27870000.000009156764 262864330.290287613869 1 60381.416140325 2024-03-12T09:59:14.524101+00:00 19994330.290307510644 27870000.000056937337 262864330.290360748768 1 60381.416152037 2024-03-12T09:59:15.535978+00:00 19994330.290323927999 27870000.000016752630 262864330.290336966515 1 60381.416163504 2024-03-12T09:59:16.526769+00:00 19994330.290153246373 27869999.999965257943 262864330.290114790201 1 60381.416175155 2024-03-12T09:59:17.533370+00:00 19994330.290165469050 27869999.999938156456 262864330.290099918842 1 60381.416186662 2024-03-12T09:59:18.527624+00:00 19994330.290210712701 27869999.999928370118 262864330.290135383606 1 60381.416198210 2024-03-12T09:59:19.525354+00:00 19994330.290017068386 27869999.999955251813 262864330.289968609810 1 60381.416209899 2024-03-12T09:59:20.535315+00:00 19994330.290088925511 27870000.000030249357 262864330.290115475655 1 60381.416221343 2024-03-12T09:59:21.524050+00:00 19994330.290474504232 27869999.999966893345 262864330.290437698364 1 60381.416233139 2024-03-12T09:59:22.543195+00:00 19994330.290459021926 27870000.000003661960 262864330.290458977222 1 60381.416244479 2024-03-12T09:59:23.523018+00:00 19994330.289880663157 27870000.000044152141 262864330.289921134710 1 60381.416256364 2024-03-12T09:59:24.549844+00:00 19994330.290403481573 27869999.999979484826 262864330.290379285812 1 60381.416267759 2024-03-12T09:59:25.534394+00:00 19994330.290279760957 27870000.000023089349 262864330.290299177170 1 60381.416279220 2024-03-12T09:59:26.524636+00:00 19994330.290087264031 27870000.000074002892 262864330.290157556534 1 60381.416290957 2024-03-12T09:59:27.538658+00:00 19994330.290302623063 27869999.999930061400 262864330.290228992701 1 60381.416302482 2024-03-12T09:59:28.534417+00:00 19994330.290183451027 27869999.999967947602 262864330.290147691965 1 60381.416314012 2024-03-12T09:59:29.530620+00:00 19994330.290675755590 27870000.000030200928 262864330.290702253580 1 60381.416325695 2024-03-12T09:59:30.540057+00:00 19994330.290116056800 27869999.999888181686 262864330.290000557899 1 60381.416337412 2024-03-12T09:59:31.552433+00:00 19994330.290331840515 27869999.999996699393 262864330.290324836969 1 60381.416348645 2024-03-12T09:59:32.522931+00:00 19994330.290129337460 27869999.999941177666 262864330.290066808462 1 60381.416360354 2024-03-12T09:59:33.534610+00:00 19994330.290019102395 27870000.000034082681 262864330.290049493313 1 60381.416372002 2024-03-12T09:59:34.540975+00:00 19994330.290250599384 27869999.999947302043 262864330.290194213390 1 60381.416383473 2024-03-12T09:59:35.532036+00:00 19994330.290341336280 27870000.000053659081 262864330.290391296148 1 60381.416395140 2024-03-12T09:59:36.540105+00:00 19994330.290236942470 27870000.000008322299 262864330.290241569281 1 60381.416406653 2024-03-12T09:59:37.534851+00:00 19994330.290055926889 27869999.999902952462 262864330.289955198765 1 60381.416418197 2024-03-12T09:59:38.532181+00:00 19994330.290223047137 27870000.000038184226 262864330.290257513523 1 60381.416429798 2024-03-12T09:59:39.534543+00:00 19994330.290367204696 27869999.999978706241 262864330.290342241526 1 60381.416441293 2024-03-12T09:59:40.527662+00:00 19994330.289913441986 27870000.000030588359 262864330.289940327406 1 60381.416452894 2024-03-12T09:59:41.530071+00:00 19994330.290332257748 27870000.000112581998 262864330.290441155434 1 60381.416464399 2024-03-12T09:59:42.524033+00:00 19994330.290272437036 27869999.999951329082 262864330.290220081806 1 60381.416476115 2024-03-12T09:59:43.536292+00:00 19994330.290402084589 27870000.000012960285 262864330.290411353111 1 60381.416487688 2024-03-12T09:59:44.536229+00:00 19994330.290151201189 27870000.000033155084 262864330.290180653334 1 60381.416499148 2024-03-12T09:59:45.526377+00:00 19994330.290171243250 27869999.999911691993 262864330.290079236031 1 60381.416510867 2024-03-12T09:59:46.538886+00:00 19994330.290389478207 27869999.999995190650 262864330.290380984545 1 60381.416522562 2024-03-12T09:59:47.549340+00:00 19994330.290250487626 27870000.000114690512 262864330.290361464024 1 60381.416533848 2024-03-12T09:59:48.524471+00:00 19994330.290393069386 27869999.999943636358 262864330.290333032608 1 60381.416545477 2024-03-12T09:59:49.529189+00:00 19994330.290159020573 27869999.999941155314 262864330.290096491575 1 60381.416557220 2024-03-12T09:59:50.543769+00:00 19994330.290419433266 27869999.999969169497 262864330.290384918451 1 60381.416568726 2024-03-12T09:59:51.537967+00:00 19994330.290231771767 27869999.999890487641 262864330.290118545294 1 60381.416580213 2024-03-12T09:59:52.530394+00:00 19994330.290071934462 27869999.999993238598 262864330.290061473846 1 60381.416591887 2024-03-12T09:59:53.539045+00:00 19994330.290280729532 27870000.000073835254 262864330.290350884199 1 60381.416603338 2024-03-12T09:59:54.528441+00:00 19994330.290531083941 27870000.000010125339 262864330.290537536144 1 60381.416614923 2024-03-12T09:59:55.529299+00:00 19994330.290063228458 27869999.999984111637 262864330.290043652058 1 60381.416626470 2024-03-12T09:59:56.527038+00:00 19994330.290244333446 27870000.000059034675 262864330.290299683809 1 60381.416638095 2024-03-12T09:59:57.531405+00:00 19994330.290184896439 27870000.000045850873 262864330.290227025747 1 60381.416649695 2024-03-12T09:59:58.533661+00:00 19994330.290198370814 27869999.999924842268 262864330.290119528770 1 60381.416661226 2024-03-12T09:59:59.529891+00:00 19994330.290208093822 27869999.999992564321 262864330.290196955204 1 60381.416673001 2024-03-12T10:00:00.547270+00:00 19994330.290120553225 27869999.999924585223 262864330.290041446686 1 60381.416684953 2024-03-12T10:00:01.579889+00:00 19994330.290153473616 27870000.000008139759 262864330.290157914162 1 60381.416696065 2024-03-12T10:00:02.540044+00:00 19994330.290406748652 27870000.000008728355 262864330.290411770344 1 60381.416707625 2024-03-12T10:00:03.538750+00:00 19994330.290384769440 27870000.000003434718 262864330.290384501219 1 60381.416719109 2024-03-12T10:00:04.531028+00:00 19994330.290366131812 27870000.000075638294 262864330.290438085794 1 60381.416730765 2024-03-12T10:00:05.538069+00:00 19994330.290135703981 27869999.999931961298 262864330.290063977242 1 60381.416742275 2024-03-12T10:00:06.532538+00:00 19994330.290241234004 27870000.000100377947 262864330.290337920189 1 60381.416753911 2024-03-12T10:00:07.537949+00:00 19994330.290178082883 27870000.000032253563 262864330.290206640959 1 60381.416765504 2024-03-12T10:00:08.539551+00:00 19994330.290370047092 27869999.999950233847 262864330.290316581726 1 60381.416776914 2024-03-12T10:00:09.525375+00:00 19994330.290138568729 27870000.000051070005 262864330.290185958147 1 60381.416788614 2024-03-12T10:00:10.536271+00:00 19994330.290146138519 27870000.000035855919 262864330.290178298950 1 60381.416800170 2024-03-12T10:00:11.534685+00:00 19994330.290621478111 27869999.999983381480 262864330.290601164103 1 60381.416811707 2024-03-12T10:00:12.531489+00:00 19994330.290289480239 27869999.999962285161 262864330.290248066187 1 60381.416823312 2024-03-12T10:00:13.534123+00:00 19994330.290381830186 27870000.000005930662 262864330.290384054184 1 60381.416834828 2024-03-12T10:00:14.529167+00:00 19994330.290297549218 27869999.999979399145 262864330.290273249149 1 60381.416846339 2024-03-12T10:00:15.523697+00:00 19994330.290312215686 27869999.999992735684 262864330.290301263332 1 60381.416857951 2024-03-12T10:00:16.527007+00:00 19994330.290351781994 27869999.999960262328 262864330.290308356285 1 60381.416869509 2024-03-12T10:00:17.525571+00:00 19994330.290011558682 27870000.000004414469 262864330.290012270212 1 60381.416881473 2024-03-12T10:00:18.559295+00:00 19994330.290630348027 27869999.999981161207 262864330.290607810020 1 60381.416892652 2024-03-12T10:00:19.525123+00:00 19994330.290115330368 27869999.999926820397 262864330.290038436651 1 60381.416904259 2024-03-12T10:00:20.527982+00:00 19994330.290207531303 27870000.000013064593 262864330.290216892958 1 60381.416915831 2024-03-12T10:00:21.527759+00:00 19994330.290560271591 27870000.000109869987 262864330.290666460991 1 60381.416927432 2024-03-12T10:00:22.530091+00:00 19994330.290063206106 27870000.000043716282 262864330.290103226900 1 60381.416939165 2024-03-12T10:00:23.543800+00:00 19994330.290358062834 27869999.999886769801 262864330.290241152048 1 60381.416950528 2024-03-12T10:00:24.525561+00:00 19994330.290232013911 27870000.000057730824 262864330.290286034346 1 60381.416962123 2024-03-12T10:00:25.527388+00:00 19994330.290326450020 27869999.999904822558 262864330.290227562189 1 60381.416973663 2024-03-12T10:00:26.524438+00:00 19994330.290211770684 27869999.999942768365 262864330.290150851011 1 60381.416985285 2024-03-12T10:00:27.528621+00:00 19994330.290240127593 27870000.000103555620 262864330.290340006351 1 60381.416997039 2024-03-12T10:00:28.544143+00:00 19994330.290278065950 27870000.000049803406 262864330.290324181318 1 60381.417008649 2024-03-12T10:00:29.547258+00:00 19994330.290315363556 27870000.000066496432 262864330.290378153324 1 60381.417020288 2024-03-12T10:00:30.552882+00:00 19994330.290183357894 27869999.999991301447 262864330.290170967579 1 60381.417031568 2024-03-12T10:00:31.527449+00:00 19994330.290339794010 27870000.000121995807 262864330.290458112955 1 60381.417043085 2024-03-12T10:00:32.522509+00:00 19994330.290240127593 27869999.999945446849 262864330.290181905031 1 60381.417054730 2024-03-12T10:00:33.528639+00:00 19994330.290248546749 27869999.999965455383 262864330.290210306644 1 60381.417066252 2024-03-12T10:00:34.524145+00:00 19994330.290100526065 27870000.000005092472 262864330.290101915598 1 60381.417077852 2024-03-12T10:00:35.526454+00:00 19994330.290420696139 27870000.000037472695 262864330.290454447269 1 60381.417089459 2024-03-12T10:00:36.529217+00:00 19994330.290180400014 27869999.999935492873 262864330.290112197399 1 60381.417100997 2024-03-12T10:00:37.526164+00:00 19994330.290083236992 27870000.000022299588 262864330.290101826191 1 60381.417112552 2024-03-12T10:00:38.524469+00:00 19994330.290213137865 27870000.000024732202 262864330.290234178305 1 60381.417124118 2024-03-12T10:00:39.523774+00:00 19994330.290235389024 27870000.000001750886 262864330.290233463049 1 60381.417135728 2024-03-12T10:00:40.526848+00:00 19994330.290202807635 27870000.000123921782 262864330.290323019028 1 60381.417147283 2024-03-12T10:00:41.525237+00:00 19994330.290140565485 27870000.000026050955 262864330.290162920952 1 60381.417158986 2024-03-12T10:00:42.536381+00:00 19994330.290268529207 27870000.000006943941 262864330.290271788836 1 60381.417170392 2024-03-12T10:00:43.521921+00:00 19994330.290086146444 27869999.999899804592 262864330.289982259274 1 60381.417182024 2024-03-12T10:00:44.526868+00:00 19994330.290333982557 27870000.000070348382 262864330.290400624275 1 60381.417193654 2024-03-12T10:00:45.531714+00:00 19994330.290130697191 27869999.999915264547 262864330.290042281151 1 60381.417205215 2024-03-12T10:00:46.530555+00:00 19994330.290131703019 27869999.999874453992 262864330.290002465248 1 60381.417216725 2024-03-12T10:00:47.525058+00:00 19994330.290252353996 27870000.000021550804 262864330.290270209312 1 60381.417228373 2024-03-12T10:00:48.531450+00:00 19994330.290027216077 27869999.999954026192 262864330.289977550507 1 60381.417239890 2024-03-12T10:00:49.526517+00:00 19994330.290242798626 27869999.999988198280 262864330.290227293968 1 60381.417251441 2024-03-12T10:00:50.524511+00:00 19994330.290054030716 27869999.999919671565 262864330.289970010519 1 60381.417263004 2024-03-12T10:00:51.523498+00:00 19994330.290267862380 27870000.000137031078 262864330.290401190519 1 60381.417274579 2024-03-12T10:00:52.523648+00:00 19994330.290344189852 27869999.999997153878 262864330.290337622166 1 60381.417286200 2024-03-12T10:00:53.527692+00:00 19994330.290193706751 27870000.000038117170 262864330.290228128433 1 60381.417297753 2024-03-12T10:00:54.525864+00:00 19994330.290176663548 27869999.999909151345 262864330.290082126856 1 60381.417309299 2024-03-12T10:00:55.523449+00:00 19994330.290215037763 27870000.000047795475 262864330.290259152651 1 60381.417320892 2024-03-12T10:00:56.525047+00:00 19994330.290293131024 27870000.000024881214 262864330.290314316750 1 60381.417332468 2024-03-12T10:00:57.525240+00:00 19994330.290340639651 27869999.999954130501 262864330.290291070938 1 60381.417344029 2024-03-12T10:00:58.524094+00:00 19994330.290079098195 27870000.000173620880 262864330.290249019861 1 60381.417355631 2024-03-12T10:00:59.526540+00:00 19994330.290206525475 27870000.000076513737 262864330.290279328823 1 60381.417367165 2024-03-12T10:01:00.523090+00:00 19994330.290260426700 27870000.000003989786 262864330.290260732174 1 60381.417378759 2024-03-12T10:01:01.524812+00:00 19994330.290268696845 27870000.000055558980 262864330.290320545435 1 60381.417390360 2024-03-12T10:01:02.527107+00:00 19994330.290172316134 27870000.000007245690 262864330.290175855160 1 60381.417401903 2024-03-12T10:01:03.524406+00:00 19994330.290118750185 27870000.000022839755 262864330.290137887001 1 60381.417413450 2024-03-12T10:01:04.522117+00:00 19994330.290275231004 27870000.000037956983 262864330.290309488773 1 60381.417425038 2024-03-12T10:01:05.523268+00:00 19994330.290260206908 27869999.999977298081 262864330.290233790874 1 60381.417436691 2024-03-12T10:01:06.530056+00:00 19994330.290223542601 27869999.999917492270 262864330.290137350559 1 60381.417448181 2024-03-12T10:01:07.522839+00:00 19994330.290186382830 27869999.999933484942 262864330.290116161108 1 60381.417459774 2024-03-12T10:01:08.524440+00:00 19994330.290220018476 27869999.999980788678 262864330.290197104216 1 60381.417471323 2024-03-12T10:01:09.522321+00:00 19994330.290207378566 27870000.000033494085 262864330.290237188339 1 60381.417482970 2024-03-12T10:01:10.528652+00:00 19994330.290206752717 27870000.000053878874 262864330.290256947279 1 60381.417494483 2024-03-12T10:01:11.523349+00:00 19994330.290314204991 27870000.000054333359 262864330.290364831686 1 60381.417506076 2024-03-12T10:01:12.524996+00:00 19994330.290354315192 27869999.999984961003 262864330.290335565805 1 60381.417517650 2024-03-12T10:01:13.524981+00:00 19994330.290198437870 27870000.000083420426 262864330.290278166533 1 60381.417529239 2024-03-12T10:01:14.526270+00:00 19994330.290222588927 27869999.999837603420 262864330.290056496859 1 60381.417540820 2024-03-12T10:01:15.526884+00:00 19994330.290396798402 27869999.999993093312 262864330.290386199951 1 60381.417552345 2024-03-12T10:01:16.522638+00:00 19994330.290225248784 27869999.999954659492 262864330.290176212788 1 60381.417563921 2024-03-12T10:01:17.522799+00:00 19994330.290233783424 27869999.999941658229 262864330.290171742439 1 60381.417575550 2024-03-12T10:01:18.527502+00:00 19994330.290219929069 27869999.999973375350 262864330.290189623833 1 60381.417587073 2024-03-12T10:01:19.523109+00:00 19994330.290358267725 27869999.999954916537 262864330.290309488773 1 60381.417598650 2024-03-12T10:01:20.523329+00:00 19994330.290324941278 27870000.000025093555 262864330.290346324444 1 60381.417610230 2024-03-12T10:01:21.523888+00:00 19994330.290313161910 27870000.000017818063 262864330.290327280760 1 60381.417621793 2024-03-12T10:01:22.522951+00:00 19994330.290280487388 27870000.000063084066 262864330.290339887142 1 60381.417633394 2024-03-12T10:01:23.525232+00:00 19994330.290419548750 27870000.000030137599 262864330.290445983410 1 60381.417644990 2024-03-12T10:01:24.527116+00:00 19994330.290329661220 27870000.000076465309 262864330.290402442217 1 60381.417656571 2024-03-12T10:01:25.527737+00:00 19994330.290101546794 27869999.999990385026 262864330.290088236332 1 60381.417668142 2024-03-12T10:01:26.527488+00:00 19994330.290316347033 27870000.000028491020 262864330.290341138840 1 60381.417679681 2024-03-12T10:01:27.524436+00:00 19994330.290181890130 27870000.000035118312 262864330.290213286877 1 60381.417691255 2024-03-12T10:01:28.524398+00:00 19994330.290264505893 27869999.999939180911 262864330.290199995041 1 60381.417702798 2024-03-12T10:01:29.521724+00:00 19994330.290267549455 27869999.999941237271 262864330.290205091238 1 60381.417714393 2024-03-12T10:01:30.523523+00:00 19994330.290248855948 27869999.999934997410 262864330.290180146694 1 60381.417725971 2024-03-12T10:01:31.523922+00:00 19994330.289991859347 27869999.999957695603 262864330.289945840836 1 60381.417737556 2024-03-12T10:01:32.524840+00:00 19994330.290067441761 27869999.999922405928 262864330.289986133575 1 60381.417749144 2024-03-12T10:01:33.526016+00:00 19994330.290269639343 27870000.000053949654 262864330.290319889784 1 60381.417760677 2024-03-12T10:01:34.522507+00:00 19994330.290386628360 27870000.000029671937 262864330.290412604809 1 60381.417772247 2024-03-12T10:01:35.522164+00:00 19994330.290311641991 27870000.000052172691 262864330.290360122919 1 60381.417783824 2024-03-12T10:01:36.522387+00:00 19994330.290161259472 27869999.999928575009 262864330.290086120367 1 60381.417795412 2024-03-12T10:01:37.523616+00:00 19994330.290360927582 27870000.000030279160 262864330.290387511253 1 60381.417806994 2024-03-12T10:01:38.524294+00:00 19994330.290314897895 27869999.999998945743 262864330.290310144424 1 60381.417818568 2024-03-12T10:01:39.524232+00:00 19994330.290065143257 27869999.999977875501 262864330.290039330721 1 60381.417830133 2024-03-12T10:01:40.523489+00:00 19994330.290277820081 27869999.999989721924 262864330.290263831615 1 60381.417841686 2024-03-12T10:01:41.521651+00:00 19994330.290347192436 27870000.000024300069 262864330.290367782116 1 60381.417853286 2024-03-12T10:01:42.523896+00:00 19994330.290167331696 27869999.999959096313 262864330.290122747421 1 60381.417864858 2024-03-12T10:01:43.523739+00:00 19994330.290365215391 27870000.000070087612 262864330.290431618690 1 60381.417876458 2024-03-12T10:01:44.526000+00:00 19994330.290479760617 27869999.999992411584 262864330.290468454361 1 60381.417888004 2024-03-12T10:01:45.523543+00:00 19994330.290480621159 27869999.999892335385 262864330.290369242430 1 60381.417899652 2024-03-12T10:01:46.529924+00:00 19994330.290360711515 27870000.000004570931 262864330.290361583233 1 60381.417911145 2024-03-12T10:01:47.522958+00:00 19994330.289892680943 27870000.000017855316 262864330.289906829596 1 60381.417922746 2024-03-12T10:01:48.525267+00:00 19994330.290070001036 27870000.000016730279 262864330.290083020926 1 60381.417934347 2024-03-12T10:01:49.527556+00:00 19994330.290293116122 27869999.999953098595 262864330.290242522955 1 60381.417945878 2024-03-12T10:01:50.523825+00:00 19994330.290438432246 27870000.000075299293 262864330.290510058403 1 60381.417957455 2024-03-12T10:01:51.524105+00:00 19994330.290526416153 27870000.000001672655 262864330.290524393320 1 60381.417969010 2024-03-12T10:01:52.522504+00:00 19994330.289916310459 27869999.999932654202 262864330.289845257998 1 60381.417980612 2024-03-12T10:01:53.524845+00:00 19994330.290390532464 27870000.000014327466 262864330.290401160717 1 60381.417992182 2024-03-12T10:01:54.524528+00:00 19994330.289983194321 27869999.999971479177 262864330.289950966835 1 60381.418003739 2024-03-12T10:01:55.523091+00:00 19994330.290066141635 27870000.000050164759 262864330.290112614632 1 60381.418015290 2024-03-12T10:01:56.521025+00:00 19994330.290320336819 27869999.999999228865 262864330.290315866470 1 60381.418026896 2024-03-12T10:01:57.523796+00:00 19994330.290397439152 27870000.000037524849 262864330.290431261063 1 60381.418038468 2024-03-12T10:01:58.523679+00:00 19994330.290011487901 27869999.999982304871 262864330.289990097284 1 60381.418050042 2024-03-12T10:01:59.523684+00:00 19994330.290154628456 27870000.000043492764 262864330.290194422007 1 60381.418061610 2024-03-12T10:02:00.523116+00:00 19994330.290514361113 27869999.999982550740 262864330.290493190289 1 60381.418073216 2024-03-12T10:02:01.525865+00:00 19994330.290124222636 27869999.999934148043 262864330.290054678917 1 60381.418084953 2024-03-12T10:02:02.539885+00:00 19994330.289968293160 27869999.999984022230 262864330.289948612452 1 60381.418096462 2024-03-12T10:02:03.534348+00:00 19994330.290432967246 27870000.000056210905 262864330.290485471487 1 60381.418108009 2024-03-12T10:02:04.532011+00:00 19994330.290068462491 27870000.000086389482 262864330.290151178837 1 60381.418119563 2024-03-12T10:02:05.530254+00:00 19994330.290174808353 27869999.999990228564 262864330.290161341429 1 60381.418131064 2024-03-12T10:02:06.523955+00:00 19994330.290357001126 27869999.999942779541 262864330.290296077728 1 60381.418142773 2024-03-12T10:02:07.535620+00:00 19994330.290264766663 27870000.000113427639 262864330.290374487638 1 60381.418154344 2024-03-12T10:02:08.535324+00:00 19994330.290318690240 27869999.999970715493 262864330.290285706520 1 60381.418165818 2024-03-12T10:02:09.526671+00:00 19994330.290110487491 27870000.000021748245 262864330.290128558874 1 60381.418177441 2024-03-12T10:02:10.530921+00:00 19994330.290111828595 27869999.999908413738 262864330.290016561747 1 60381.418189113 2024-03-12T10:02:11.539339+00:00 19994330.290328938514 27869999.999987095594 262864330.290312349796 1 60381.418200612 2024-03-12T10:02:12.532873+00:00 19994330.290242236108 27869999.999990686774 262864330.290229231119 1 60381.418212236 2024-03-12T10:02:13.537167+00:00 19994330.290142554790 27869999.999939080328 262864330.290077954531 1 60381.418223733 2024-03-12T10:02:14.530492+00:00 19994330.290212821215 27870000.000016286969 262864330.290225386620 1 60381.418235485 2024-03-12T10:02:15.545882+00:00 19994330.290246915072 27869999.999987035990 262864330.290230244398 1 60381.418246846 2024-03-12T10:02:16.527459+00:00 19994330.290330789983 27869999.999958641827 262864330.290285736322 1 60381.418258373 2024-03-12T10:02:17.523385+00:00 19994330.290439985693 27870000.000036180019 262864330.290472477674 1 60381.418269943 2024-03-12T10:02:18.523052+00:00 19994330.290197867900 27870000.000014640391 262864330.290208816528 1 60381.418281552 2024-03-12T10:02:19.526136+00:00 19994330.290204282850 27870000.000024266541 262864330.290224850178 1 60381.418293093 2024-03-12T10:02:20.523287+00:00 19994330.290324073285 27870000.000040404499 262864330.290360778570 1 60381.418304722 2024-03-12T10:02:21.527986+00:00 19994330.290198378265 27869999.999953575432 262864330.290148258209 1 60381.418316357 2024-03-12T10:02:22.533238+00:00 19994330.290255136788 27869999.999996766448 262864330.290248215199 1 60381.418328028 2024-03-12T10:02:23.541644+00:00 19994330.290398482233 27869999.999977089465 262864330.290371865034 1 60381.418339415 2024-03-12T10:02:24.525442+00:00 19994330.290164656937 27870000.000078987330 262864330.290239930153 1 60381.418351009 2024-03-12T10:02:25.527205+00:00 19994330.290211610496 27870000.000021617860 262864330.290229529142 1 60381.418362572 2024-03-12T10:02:26.526184+00:00 19994330.290343672037 27870000.000042416155 262864330.290382385254 1 60381.418374148 2024-03-12T10:02:27.526371+00:00 19994330.289969164878 27870000.000089045614 262864330.290054529905 1 60381.418386103 2024-03-12T10:02:28.559290+00:00 19994330.290275916457 27870000.000048637390 262864330.290320873260 1 60381.418397482 2024-03-12T10:02:29.542395+00:00 19994330.290325701237 27870000.000045169145 262864330.290367186069 1 60381.418409001 2024-03-12T10:02:30.537663+00:00 19994330.290386565030 27870000.000043120235 262864330.290425986052 1 60381.418420427 2024-03-12T10:02:31.524856+00:00 19994330.290082205087 27869999.999972101301 262864330.290050625801 1 60381.418431976 2024-03-12T10:02:32.522757+00:00 19994330.290242753923 27869999.999968696386 262864330.290207773447 1 60381.418443589 2024-03-12T10:02:33.526043+00:00 19994330.290361169726 27869999.999989073724 262864330.290346533060 1 60381.418455157 2024-03-12T10:02:34.525568+00:00 19994330.290063671768 27870000.000028096139 262864330.290088087320 1 60381.418466747 2024-03-12T10:02:35.526944+00:00 19994330.290495257825 27869999.999990638345 262864330.290482193232 1 60381.418478367 2024-03-12T10:02:36.530884+00:00 19994330.290138687938 27870000.000037964433 262864330.290172964334 1 60381.418489834 2024-03-12T10:02:37.521679+00:00 19994330.290308970958 27870000.000083446503 262864330.290388733149 1 60381.418501419 2024-03-12T10:02:38.522591+00:00 19994330.290495201945 27869999.999983947724 262864330.290475428104 1 60381.418513019 2024-03-12T10:02:39.524848+00:00 19994330.290271621197 27870000.000032205135 262864330.290300130844 1 60381.418524594 2024-03-12T10:02:40.524901+00:00 19994330.290265701711 27870000.000019762665 262864330.290281772614 1 60381.418536173 2024-03-12T10:02:41.525373+00:00 19994330.290294632316 27869999.999959971756 262864330.290250897408 1 60381.418547774 2024-03-12T10:02:42.527691+00:00 19994330.290268596262 27870000.000015560538 262864330.290280461311 1 60381.418559354 2024-03-12T10:02:43.528215+00:00 19994330.290155187249 27869999.999980289489 262864330.290131807327 1 60381.418570936 2024-03-12T10:02:44.528891+00:00 19994330.290481235832 27870000.000018585473 262864330.290496140718 1 60381.418582604 2024-03-12T10:02:45.536962+00:00 19994330.290060371161 27870000.000042013824 262864330.290098696947 1 60381.418594147 2024-03-12T10:02:46.534305+00:00 19994330.290141530335 27870000.000043429434 262864330.290181249380 1 60381.418605596 2024-03-12T10:02:47.523498+00:00 19994330.290159940720 27870000.000009126961 262864330.290165364742 1 60381.418617222 2024-03-12T10:02:48.528029+00:00 19994330.290403287858 27869999.999952629209 262864330.290352195501 1 60381.418628741 2024-03-12T10:02:49.523252+00:00 19994330.290149446577 27869999.999973669648 262864330.290119409561 1 60381.418640311 2024-03-12T10:02:50.522835+00:00 19994330.290242556483 27870000.000052094460 262864330.290290951729 1 60381.418651978 2024-03-12T10:02:51.530874+00:00 19994330.290540587157 27870000.000010937452 262864330.290547817945 1 60381.418663508 2024-03-12T10:02:52.527099+00:00 19994330.290219724178 27869999.999951444566 262864330.290167480707 1 60381.418675037 2024-03-12T10:02:53.523194+00:00 19994330.290096685290 27870000.000027351081 262864330.290120363235 1 60381.418686599 2024-03-12T10:02:54.522155+00:00 19994330.290261890739 27869999.999985687435 262864330.290243893862 1 60381.418698164 2024-03-12T10:02:55.521330+00:00 19994330.290264617652 27869999.999963238835 262864330.290224134922 1 60381.418709781 2024-03-12T10:02:56.525097+00:00 19994330.290081888437 27869999.999971892685 262864330.290050089359 1 60381.418721369 2024-03-12T10:02:57.526301+00:00 19994330.290082197636 27869999.999974846840 262864330.290053337812 1 60381.418732930 2024-03-12T10:02:58.525179+00:00 19994330.290171347558 27870000.000050026923 262864330.290217697620 1 60381.418744465 2024-03-12T10:02:59.521812+00:00 19994330.290465429425 27870000.000019621104 262864330.290481328964 1 60381.418756073 2024-03-12T10:03:00.524697+00:00 19994330.290159925818 27870000.000008884817 262864330.290165126324 1 60381.418767629 2024-03-12T10:03:01.523160+00:00 19994330.290230374783 27870000.000026512891 262864330.290253192186 1 60381.418779303 2024-03-12T10:03:02.531809+00:00 19994330.290057528764 27869999.999966733158 262864330.290020585060 1 60381.418790808 2024-03-12T10:03:03.525788+00:00 19994330.290471572429 27870000.000034306198 262864330.290502190590 1 60381.418802357 2024-03-12T10:03:04.523646+00:00 19994330.290456000715 27870000.000027894974 262864330.290480196476 1 60381.418813916 2024-03-12T10:03:05.522389+00:00 19994330.289972733706 27870000.000003352761 262864330.289972364902 1 60381.418825496 2024-03-12T10:03:06.522846+00:00 19994330.290158811957 27869999.999974619597 262864330.290129721165 1 60381.418837078 2024-03-12T10:03:07.523522+00:00 19994330.290264412761 27870000.000020585954 262864330.290281295776 1 60381.418848689 2024-03-12T10:03:08.526730+00:00 19994330.290118321776 27870000.000037338585 262864330.290151953697 1 60381.418860251 2024-03-12T10:03:09.525661+00:00 19994330.290125954896 27869999.999991677701 262864330.290113955736 1 60381.418871795 2024-03-12T10:03:10.523113+00:00 19994330.290456730872 27870000.000006452203 262864330.290459483862 1 60381.418883385 2024-03-12T10:03:11.524481+00:00 19994330.290633950382 27869999.999997034669 262864330.290627270937 1 60381.418894951 2024-03-12T10:03:12.523763+00:00 19994330.290167748928 27869999.999989084899 262864330.290153145790 1 60381.418906524 2024-03-12T10:03:13.523663+00:00 19994330.290290843695 27869999.999998927116 262864330.290286064148 1 60381.418918123 2024-03-12T10:03:14.525809+00:00 19994330.290230572224 27870000.000048540533 262864330.290275424719 1 60381.418929672 2024-03-12T10:03:15.523663+00:00 19994330.290069803596 27869999.999983359128 262864330.290049493313 1 60381.418941283 2024-03-12T10:03:16.526822+00:00 19994330.290344800800 27870000.000006731600 262864330.290347844362 1 60381.418952889 2024-03-12T10:03:17.529612+00:00 19994330.290421903133 27869999.999989196658 262864330.290407419205 1 60381.418964406 2024-03-12T10:03:18.524708+00:00 19994330.290014952421 27869999.999875131994 262864330.289886385202 1 60381.418976026 2024-03-12T10:03:19.528633+00:00 19994330.290230620652 27869999.999975472689 262864330.290202409029 1 60381.418987535 2024-03-12T10:03:20.523062+00:00 19994330.290275372565 27869999.999900344759 262864330.290172010660 1 60381.418999087 2024-03-12T10:03:21.521139+00:00 19994330.290184941143 27870000.000012405217 262864330.290193647146 1 60381.419010682 2024-03-12T10:03:22.522891+00:00 19994330.290252186358 27870000.000004749745 262864330.290253221989 1 60381.419022264 2024-03-12T10:03:23.523644+00:00 19994330.290086850524 27870000.000043354928 262864330.290126502514 1 60381.419033808 2024-03-12T10:03:24.521028+00:00 19994330.290368132293 27869999.999997716397 262864330.290362149477 1 60381.419045391 2024-03-12T10:03:25.521781+00:00 19994330.290249008685 27869999.999966390431 262864330.290211707354 1 60381.419056969 2024-03-12T10:03:26.522095+00:00 19994330.290263351053 27870000.000000894070 262864330.290260553360 1 60381.419068576 2024-03-12T10:03:27.524957+00:00 19994330.290347121656 27869999.999945882708 262864330.290289312601 1 60381.419080159 2024-03-12T10:03:28.525695+00:00 19994330.290336206555 27869999.999972764403 262864330.290305256844 1 60381.419091693 2024-03-12T10:03:29.522241+00:00 19994330.290166150779 27869999.999982863665 262864330.290145307779 1 60381.419103257 2024-03-12T10:03:30.521444+00:00 19994330.290281414986 27869999.999927882105 262864330.290205597878 1 60381.419114882 2024-03-12T10:03:31.525832+00:00 19994330.290151778609 27870000.000076282769 262864330.290224373341 1 60381.419126451 2024-03-12T10:03:32.525358+00:00 19994330.290235500783 27870000.000014059246 262864330.290245860815 1 60381.419138000 2024-03-12T10:03:33.523231+00:00 19994330.290335517377 27870000.000075705349 262864330.290407508612 1 60381.419149572 2024-03-12T10:03:34.522994+00:00 19994330.290099535137 27870000.000025298446 262864330.290121138096 1 60381.419161143 2024-03-12T10:03:35.522766+00:00 19994330.290112711489 27870000.000012725592 262864330.290121734142 1 60381.419172732 2024-03-12T10:03:36.524074+00:00 19994330.290269106627 27869999.999978255481 262864330.290243655443 1 60381.419184390 2024-03-12T10:03:37.531251+00:00 19994330.290141094476 27870000.000016555190 262864330.290153980255 1 60381.419195919 2024-03-12T10:03:38.527389+00:00 19994330.290055509657 27869999.999897241592 262864330.289949059486 1 60381.419207471 2024-03-12T10:03:39.525555+00:00 19994330.290268365294 27869999.999972116202 262864330.290236771107 1 60381.419219028 2024-03-12T10:03:40.524047+00:00 19994330.290186461061 27869999.999975357205 262864330.290158122778 1 60381.419230607 2024-03-12T10:03:41.524442+00:00 19994330.290172051638 27870000.000051908195 262864330.290220260620 1 60381.419242237 2024-03-12T10:03:42.529267+00:00 19994330.290473494679 27870000.000024169683 262864330.290493965149 1 60381.419253792 2024-03-12T10:03:43.527654+00:00 19994330.290224526078 27869999.999976444989 262864330.290197283030 1 60381.419265323 2024-03-12T10:03:44.523910+00:00 19994330.290211938322 27870000.000053010881 262864330.290261268616 1 60381.419276886 2024-03-12T10:03:45.522959+00:00 19994330.290076341480 27870000.000038780272 262864330.290111422539 1 60381.419288491 2024-03-12T10:03:46.525616+00:00 19994330.290235295892 27870000.000059917569 262864330.290291488171 1 60381.419300012 2024-03-12T10:03:47.521038+00:00 19994330.290305465460 27869999.999994862825 262864330.290296643972 1 60381.419311618 2024-03-12T10:03:48.523781+00:00 19994330.290104597807 27870000.000008929521 262864330.290109843016 1 60381.419323174 2024-03-12T10:03:49.522273+00:00 19994330.290073815733 27869999.999926049262 262864330.289996176958 1 60381.419334728 2024-03-12T10:03:50.520491+00:00 19994330.290214691311 27870000.000018108636 262864330.290229111910 1 60381.419346320 2024-03-12T10:03:51.522106+00:00 19994330.290239837021 27870000.000019364059 262864330.290255516768 1 60381.419357910 2024-03-12T10:03:52.523460+00:00 19994330.290330644697 27869999.999996487051 262864330.290323436260 1 60381.419369467 2024-03-12T10:03:53.521917+00:00 19994330.290037281811 27869999.999955102801 262864330.289988696575 1 60381.419381042 2024-03-12T10:03:54.522014+00:00 19994330.290270026773 27870000.000041354448 262864330.290307700634 1 60381.419392633 2024-03-12T10:03:55.523518+00:00 19994330.290361020714 27869999.999997813255 262864330.290355145931 1 60381.419404172 2024-03-12T10:03:56.520484+00:00 19994330.290265846997 27870000.000005148351 262864330.290267318487 1 60381.419415783 2024-03-12T10:03:57.523642+00:00 19994330.290558882058 27869999.999992184341 262864330.290547370911 1 60381.419427352 2024-03-12T10:03:58.523217+00:00 19994330.289987206459 27869999.999956112355 262864330.289939612150 1 60381.419438923 2024-03-12T10:03:59.522979+00:00 19994330.290124882013 27869999.999967250973 262864330.290088444948 1 60381.419450479 2024-03-12T10:04:00.521336+00:00 19994330.290202628821 27870000.000043001026 262864330.290241926908 1 60381.419462529 2024-03-12T10:04:01.562486+00:00 19994330.290074780583 27869999.999936096370 262864330.290007174015 1 60381.419473723 2024-03-12T10:04:02.529684+00:00 19994330.290131967515 27869999.999962326139 262864330.290090590715 1 60381.419485306 2024-03-12T10:04:03.530447+00:00 19994330.290306169540 27869999.999965634197 262864330.290268123150 1 60381.419496821 2024-03-12T10:04:04.525342+00:00 19994330.290262255818 27869999.999920573086 262864330.290179133415 1 60381.419508427 2024-03-12T10:04:05.528116+00:00 19994330.290294833481 27870000.000028416514 262864330.290319561958 1 60381.419520032 2024-03-12T10:04:06.530728+00:00 19994330.290320720524 27870000.000062175095 262864330.290379196405 1 60381.419531734 2024-03-12T10:04:07.541814+00:00 19994330.290108885616 27869999.999944515526 262864330.290049701929 1 60381.419543348 2024-03-12T10:04:08.545271+00:00 19994330.290230982006 27869999.999962579459 262864330.290189862251 1 60381.419554808 2024-03-12T10:04:09.535436+00:00 19994330.290077771991 27870000.000000916421 262864330.290075004101 1 60381.419566301 2024-03-12T10:04:10.528399+00:00 19994330.290460128337 27869999.999945160002 262864330.290401607752 1 60381.419578008 2024-03-12T10:04:11.539940+00:00 19994330.290193792433 27869999.999909084290 262864330.290099173784 1 60381.419589561 2024-03-12T10:04:12.538077+00:00 19994330.290172308683 27869999.999958083034 262864330.290126711130 1 60381.419601014 2024-03-12T10:04:13.527637+00:00 19994330.290480408818 27869999.999941453338 262864330.290418177843 1 60381.419612694 2024-03-12T10:04:14.536721+00:00 19994330.290149264038 27870000.000098947436 262864330.290244519711 1 60381.419624108 2024-03-12T10:04:15.522906+00:00 19994330.290268983692 27869999.999901212752 262864330.290166497231 1 60381.419635663 2024-03-12T10:04:16.521271+00:00 19994330.290076732635 27870000.000152971596 262864330.290226012468 1 60381.419647295 2024-03-12T10:04:17.526300+00:00 19994330.290401645005 27869999.999985266477 262864330.290383219719 1 60381.419658827 2024-03-12T10:04:18.522655+00:00 19994330.290146287531 27870000.000041682273 262864330.290184289217 1 60381.419670471 2024-03-12T10:04:19.528739+00:00 19994330.290269989520 27870000.000003773719 262864330.290270090103 1 60381.419682017 2024-03-12T10:04:20.526246+00:00 19994330.290306989104 27869999.999884225428 262864330.290187507868 1 60381.419693568 2024-03-12T10:04:21.524278+00:00 19994330.290268473327 27870000.000073358417 262864330.290338158607 1 60381.419705345 2024-03-12T10:04:22.541816+00:00 19994330.289964452386 27870000.000008136034 262864330.289968907833 1 60381.419716685 2024-03-12T10:04:23.521551+00:00 19994330.290346205235 27870000.000018935651 262864330.290361434221 1 60381.419728258 2024-03-12T10:04:24.521486+00:00 19994330.290234182030 27869999.999957021326 262864330.290187507868 1 60381.419739899 2024-03-12T10:04:25.527259+00:00 19994330.290202967823 27869999.999972350895 262864330.290171623230 1 60381.419751487 2024-03-12T10:04:26.528491+00:00 19994330.290124211460 27869999.999980732799 262864330.290101259947 1 60381.419763045 2024-03-12T10:04:27.527126+00:00 19994330.290439851582 27869999.999996937811 262864330.290433079004 1 60381.419774591 2024-03-12T10:04:28.524713+00:00 19994330.290073152632 27870000.000070478767 262864330.290139943361 1 60381.419786200 2024-03-12T10:04:29.527725+00:00 19994330.289978254586 27870000.000039447099 262864330.290014028549 1 60381.419797735 2024-03-12T10:04:30.524302+00:00 19994330.290463391691 27870000.000038858503 262864330.290498554707 1 60381.419809391 2024-03-12T10:04:31.531407+00:00 19994330.290344301611 27870000.000082142651 262864330.290422737598 1 60381.419820874 2024-03-12T10:04:32.523554+00:00 19994330.290297076106 27869999.999928787351 262864330.290222167969 1 60381.419832480 2024-03-12T10:04:33.526286+00:00 19994330.290303330868 27870000.000019732863 262864330.290319353342 1 60381.419844065 2024-03-12T10:04:34.527180+00:00 19994330.290289271623 27870000.000021599233 262864330.290307193995 1 60381.419855623 2024-03-12T10:04:35.525834+00:00 19994330.290119912475 27870000.000092506409 262864330.290208727121 1 60381.419867180 2024-03-12T10:04:36.524382+00:00 19994330.290405128151 27869999.999987222254 262864330.290388643742 1 60381.419878785 2024-03-12T10:04:37.527047+00:00 19994330.290342293680 27870000.000086929649 262864330.290425539017 1 60381.419890387 2024-03-12T10:04:38.529433+00:00 19994330.290192786604 27870000.000016823411 262864330.290205895901 1 60381.419901920 2024-03-12T10:04:39.525893+00:00 19994330.290307860821 27870000.000019375235 262864330.290323525667 1 60381.419913490 2024-03-12T10:04:40.525533+00:00 19994330.290324226022 27869999.999986961484 262864330.290307462215 1 60381.419925084 2024-03-12T10:04:41.527275+00:00 19994330.290375761688 27870000.000011399388 262864330.290383458138 1 60381.419936652 2024-03-12T10:04:42.526708+00:00 19994330.290313962847 27869999.999997533858 262864330.290307790041 1 60381.419948197 2024-03-12T10:04:43.524221+00:00 19994330.290272600949 27869999.999946560711 262864330.290215462446 1 60381.419959762 2024-03-12T10:04:44.523446+00:00 19994330.290376320481 27869999.999966602772 262864330.290339231491 1 60381.419971431 2024-03-12T10:04:45.531638+00:00 19994330.289978325367 27869999.999929476529 262864330.289904117584 1 60381.419982998 2024-03-12T10:04:46.530997+00:00 19994330.290210444480 27869999.999898325652 262864330.290105074644 1 60381.419994539 2024-03-12T10:04:47.528141+00:00 19994330.290373884141 27870000.000039864331 262864330.290410071611 1 60381.420006058 2024-03-12T10:04:48.523394+00:00 19994330.290122516453 27870000.000008977950 262864330.290127784014 1 60381.420017608 2024-03-12T10:04:49.521282+00:00 19994330.290257737041 27869999.999858345836 262864330.290112376213 1 60381.420029260 2024-03-12T10:04:50.528034+00:00 19994330.290497835726 27870000.000068280846 262864330.290562421083 1 60381.420040768 2024-03-12T10:04:51.522305+00:00 19994330.290343157947 27869999.999995473772 262864330.290334939957 1 60381.420052324 2024-03-12T10:04:52.520850+00:00 19994330.290135659277 27869999.999988887459 262864330.290120840073 1 60381.420063928 2024-03-12T10:04:53.523350+00:00 19994330.290077574551 27870000.000051453710 262864330.290125310421 1 60381.420075489 2024-03-12T10:04:54.522214+00:00 19994330.290360059589 27869999.999940663576 262864330.290297031403 1 60381.420087060 2024-03-12T10:04:55.521988+00:00 19994330.290161784738 27869999.999883554876 262864330.290041655302 1 60381.420098644 2024-03-12T10:04:56.522833+00:00 19994330.290173891932 27869999.999974992126 262864330.290145188570 1 60381.420110215 2024-03-12T10:04:57.522519+00:00 19994330.290435448289 27870000.000033888966 262864330.290465652943 1 60381.420121769 2024-03-12T10:04:58.520854+00:00 19994330.290152125061 27869999.999929632992 262864330.290078073740 1 60381.420133388 2024-03-12T10:04:59.524682+00:00 19994330.290337625891 27869999.999958980829 262864330.290292918682 1 60381.420144946 2024-03-12T10:05:00.523324+00:00 19994330.290125537664 27870000.000009797513 262864330.290131658316 1 60381.420156912 2024-03-12T10:05:01.557244+00:00 19994330.290375795215 27870000.000038545579 262864330.290410637856 1 60381.420168222 2024-03-12T10:05:02.534374+00:00 19994330.290294989944 27870000.000010032207 262864330.290301322937 1 60381.420179818 2024-03-12T10:05:03.536249+00:00 19994330.290362231433 27870000.000121105462 262864330.290479660034 1 60381.420191473 2024-03-12T10:05:04.543296+00:00 19994330.290408264846 27870000.000018097460 262864330.290422648191 1 60381.420202971 2024-03-12T10:05:05.536746+00:00 19994330.290220350027 27869999.999959141016 262864330.290175795555 1 60381.420214542 2024-03-12T10:05:06.536448+00:00 19994330.290329612792 27869999.999996952713 262864330.290322870016 1 60381.420226076 2024-03-12T10:05:07.532962+00:00 19994330.290191780776 27869999.999889332801 262864330.290077418089 1 60381.420237714 2024-03-12T10:05:08.538524+00:00 19994330.290351346135 27869999.999936014414 262864330.290283679962 1 60381.420249152 2024-03-12T10:05:09.526754+00:00 19994330.290035922080 27870000.000002890825 262864330.290035128593 1 60381.420260730 2024-03-12T10:05:10.527068+00:00 19994330.290381032974 27870000.000029318035 262864330.290406674147 1 60381.420272330 2024-03-12T10:05:11.529314+00:00 19994330.290385507047 27870000.000104613602 262864330.290486425161 1 60381.420283902 2024-03-12T10:05:12.529156+00:00 19994330.290403466672 27870000.000056505203 262864330.290456265211 1 60381.420295512 2024-03-12T10:05:13.532272+00:00 19994330.290300138295 27870000.000004310161 262864330.290300756693 1 60381.420307059 2024-03-12T10:05:14.529860+00:00 19994330.290071789175 27869999.999990429729 262864330.290058523417 1 60381.420318577 2024-03-12T10:05:15.524986+00:00 19994330.290175836533 27869999.999923557043 262864330.290095686913 1 60381.420330165 2024-03-12T10:05:16.526282+00:00 19994330.290397245437 27869999.999991826713 262864330.290385395288 1 60381.420341812 2024-03-12T10:05:17.532533+00:00 19994330.290194764733 27870000.000087417662 262864330.290278494358 1 60381.420353289 2024-03-12T10:05:18.524147+00:00 19994330.289893250912 27870000.000125695020 262864330.290015250444 1 60381.420364824 2024-03-12T10:05:19.520771+00:00 19994330.290185485035 27870000.000008378178 262864330.290190160275 1 60381.420376403 2024-03-12T10:05:20.521198+00:00 19994330.290223918855 27869999.999986942858 262864330.290207177401 1 60381.420388009 2024-03-12T10:05:21.523994+00:00 19994330.290171153843 27870000.000002887100 262864330.290170341730 1 60381.420399587 2024-03-12T10:05:22.524326+00:00 19994330.290078587830 27870000.000021401793 262864330.290096282959 1 60381.420411147 2024-03-12T10:05:23.523112+00:00 19994330.290230762213 27870000.000011619180 262864330.290238678455 1 60381.420422739 2024-03-12T10:05:24.524647+00:00 19994330.290172044188 27870000.000007353723 262864330.290175706148 1 60381.420434298 2024-03-12T10:05:25.523380+00:00 19994330.290271047503 27869999.999962907284 262864330.290230244398 1 60381.420445879 2024-03-12T10:05:26.523983+00:00 19994330.289944406599 27870000.000031389296 262864330.289972096682 1 60381.420457461 2024-03-12T10:05:27.524603+00:00 19994330.290317591280 27869999.999952170998 262864330.290266066790 1 60381.420469100 2024-03-12T10:05:28.530257+00:00 19994330.290667809546 27869999.999982159585 262864330.290646255016 1 60381.420480687 2024-03-12T10:05:29.531372+00:00 19994330.290151983500 27869999.999946612865 262864330.290094912052 1 60381.420492234 2024-03-12T10:05:30.528980+00:00 19994330.290159612894 27870000.000019345433 262864330.290175259113 1 60381.420503854 2024-03-12T10:05:31.532972+00:00 19994330.290013790131 27870000.000040009618 262864330.290050089359 1 60381.420515346 2024-03-12T10:05:32.525888+00:00 19994330.290548034012 27870000.000043857843 262864330.290588200092 1 60381.420526888 2024-03-12T10:05:33.523136+00:00 19994330.290228009224 27869999.999954115599 262864330.290178418159 1 60381.420538504 2024-03-12T10:05:34.526765+00:00 19994330.290360290557 27870000.000057507306 262864330.290414124727 1 60381.420550056 2024-03-12T10:05:35.524819+00:00 19994330.289946340024 27869999.999991673976 262864330.289934337139 1 60381.420561608 2024-03-12T10:05:36.522904+00:00 19994330.290219806135 27869999.999976161867 262864330.290192276239 1 60381.420573243 2024-03-12T10:05:37.528196+00:00 19994330.290343783796 27869999.999929256737 262864330.290269345045 1 60381.420584793 2024-03-12T10:05:38.526132+00:00 19994330.290184654295 27869999.999967411160 262864330.290148347616 1 60381.420596316 2024-03-12T10:05:39.521666+00:00 19994330.290188405663 27869999.999980323017 262864330.290165036917 1 60381.420607890 2024-03-12T10:05:40.521674+00:00 19994330.290147799999 27869999.999931849539 262864330.290075957775 1 60381.420619472 2024-03-12T10:05:41.522358+00:00 19994330.290574684739 27869999.999959096313 262864330.290530085564 1 60381.420631062 2024-03-12T10:05:42.523761+00:00 19994330.289832133800 27870000.000100668520 262864330.289929121733 1 60381.420642638 2024-03-12T10:05:43.523938+00:00 19994330.290273062885 27870000.000073317438 262864330.290342688560 1 60381.420654202 2024-03-12T10:05:44.523086+00:00 19994330.290258329362 27870000.000001747161 262864330.290256381035 1 60381.420665770 2024-03-12T10:05:45.522514+00:00 19994330.290273591876 27869999.999960258603 262864330.290230154991 1 60381.420677338 2024-03-12T10:05:46.522013+00:00 19994330.290329672396 27870000.000007495284 262864330.290333479643 1 60381.420689020 2024-03-12T10:05:47.531327+00:00 19994330.290419470519 27870000.000042680651 262864330.290458440781 1 60381.420700508 2024-03-12T10:05:48.523908+00:00 19994330.290190290660 27869999.999964170158 262864330.290150761604 1 60381.420712066 2024-03-12T10:05:49.522517+00:00 19994330.290509808809 27869999.999995261431 262864330.290501385927 1 60381.420723698 2024-03-12T10:05:50.527537+00:00 19994330.290257181972 27869999.999940507114 262864330.290194004774 1 60381.420735357 2024-03-12T10:05:51.534854+00:00 19994330.290199220181 27869999.999996323138 262864330.290191859007 1 60381.420746837 2024-03-12T10:05:52.526732+00:00 19994330.289988476783 27870000.000011984259 262864330.289996773005 1 60381.420758507 2024-03-12T10:05:53.535026+00:00 19994330.290230285376 27869999.999960027635 262864330.290186613798 1 60381.420770015 2024-03-12T10:05:54.529281+00:00 19994330.290306497365 27870000.000051736832 262864330.290354549885 1 60381.420781564 2024-03-12T10:05:55.527128+00:00 19994330.290383581072 27869999.999902516603 262864330.290282398462 1 60381.420793201 2024-03-12T10:05:56.532528+00:00 19994330.290152579546 27869999.999958489090 262864330.290107369423 1 60381.420804744 2024-03-12T10:05:57.529858+00:00 19994330.290383569896 27869999.999988149852 262864330.290368020535 1 60381.420816415 2024-03-12T10:05:58.538211+00:00 19994330.290293019265 27870000.000000547618 262864330.290289849043 1 60381.420827943 2024-03-12T10:05:59.534258+00:00 19994330.290222819895 27870000.000098597258 262864330.290317714214 1 60381.420839415 2024-03-12T10:06:00.525501+00:00 19994330.290167726576 27870000.000026084483 262864330.290190100670 1 60381.420851135 2024-03-12T10:06:01.538041+00:00 19994330.290296960622 27869999.999972146004 262864330.290265411139 1 60381.420862588 2024-03-12T10:06:02.527634+00:00 19994330.290163062513 27869999.999991536140 262864330.290150910616 1 60381.420874242 2024-03-12T10:06:03.534495+00:00 19994330.290248677135 27869999.999949902296 262864330.290194869041 1 60381.420885768 2024-03-12T10:06:04.530349+00:00 19994330.290110304952 27870000.000050608069 262864330.290157198906 1 60381.420897366 2024-03-12T10:06:05.532421+00:00 19994330.290371574461 27869999.999964542687 262864330.290332406759 1 60381.420908908 2024-03-12T10:06:06.529662+00:00 19994330.290164608508 27870000.000045068562 262864330.290205985308 1 60381.420920406 2024-03-12T10:06:07.523105+00:00 19994330.290539991111 27870000.000060841441 262864330.290597140789 1 60381.420931987 2024-03-12T10:06:08.523736+00:00 19994330.290283061564 27870000.000000312924 262864330.290279656649 1 60381.420943605 2024-03-12T10:06:09.527499+00:00 19994330.290079183877 27869999.999980762601 262864330.290056228638 1 60381.420955199 2024-03-12T10:06:10.529226+00:00 19994330.290281910449 27869999.999957144260 262864330.290235370398 1 60381.420966743 2024-03-12T10:06:11.526601+00:00 19994330.290149338543 27869999.999923620373 262864330.290069252253 1 60381.420978399 2024-03-12T10:06:12.533640+00:00 19994330.290267322212 27870000.000026766211 262864330.290290385485 1 60381.420989919 2024-03-12T10:06:13.529050+00:00 19994330.290422964841 27870000.000051736832 262864330.290471017361 1 60381.421001430 2024-03-12T10:06:14.523533+00:00 19994330.290425606072 27870000.000036608428 262864330.290458500385 1 60381.421013083 2024-03-12T10:06:15.530378+00:00 19994330.290174119174 27870000.000008560717 262864330.290178984404 1 60381.421024672 2024-03-12T10:06:16.531682+00:00 19994330.290186814964 27869999.999983057380 262864330.290166199207 1 60381.421036218 2024-03-12T10:06:17.529266+00:00 19994330.290087439120 27869999.999967981130 262864330.290051728487 1 60381.421047785 2024-03-12T10:06:18.528667+00:00 19994330.290426500142 27870000.000012405217 262864330.290435194969 1 60381.421059298 2024-03-12T10:06:19.523374+00:00 19994330.290020979941 27870000.000023253262 262864330.290040522814 1 60381.421070910 2024-03-12T10:06:20.526586+00:00 19994330.290507741272 27870000.000013090670 262864330.290517121553 1 60381.421082686 2024-03-12T10:06:21.544093+00:00 19994330.289855878800 27869999.999922029674 262864330.289774209261 1 60381.421094066 2024-03-12T10:06:22.527304+00:00 19994330.290351260453 27870000.000018257648 262864330.290365844965 1 60381.421105636 2024-03-12T10:06:23.526998+00:00 19994330.290045626462 27870000.000003512949 262864330.290045440197 1 60381.421117231 2024-03-12T10:06:24.528793+00:00 19994330.290445473045 27870000.000056724995 262864330.290498495102 1 60381.421128793 2024-03-12T10:06:25.527725+00:00 19994330.290383391082 27870000.000005736947 262864330.290385425091 1 60381.421140347 2024-03-12T10:06:26.525996+00:00 19994330.290136996657 27869999.999990079552 262864330.290123373270 1 60381.421151907 2024-03-12T10:06:27.524736+00:00 19994330.290236372501 27869999.999997533858 262864330.290230214596 1 60381.421163466 2024-03-12T10:06:28.523477+00:00 19994330.290198732167 27869999.999933343381 262864330.290128380060 1 60381.421175028 2024-03-12T10:06:29.522421+00:00 19994330.290345568210 27870000.000144418329 262864330.290486305952 1 60381.421186628 2024-03-12T10:06:30.524665+00:00 19994330.290188919753 27869999.999927993864 262864330.290113210678 1 60381.421198186 2024-03-12T10:06:31.523244+00:00 19994330.290352642536 27870000.000040408224 262864330.290389358997 1 60381.421209806 2024-03-12T10:06:32.527213+00:00 19994330.290306489915 27869999.999908149242 262864330.290210932493 1 60381.421221438 2024-03-12T10:06:33.532219+00:00 19994330.290128812194 27869999.999855678529 262864330.289980769157 1 60381.421232949 2024-03-12T10:06:34.526816+00:00 19994330.290495414287 27870000.000049863011 262864330.290541589260 1 60381.421244473 2024-03-12T10:06:35.522468+00:00 19994330.290093187243 27870000.000031046569 262864330.290120542049 1 60381.421256081 2024-03-12T10:06:36.525391+00:00 19994330.290088757873 27869999.999947112054 262864330.290032148361 1 60381.421267706 2024-03-12T10:06:37.529835+00:00 19994330.290288083255 27870000.000000443310 262864330.290284842253 1 60381.421279455 2024-03-12T10:06:38.544880+00:00 19994330.290314655751 27870000.000067397952 262864330.290378361940 1 60381.421290805 2024-03-12T10:06:39.525503+00:00 19994330.290280923247 27870000.000064119697 262864330.290341377258 1 60381.421302341 2024-03-12T10:06:40.522261+00:00 19994330.289932873100 27870000.000002380461 262864330.289931565523 1 60381.421313991 2024-03-12T10:06:41.528859+00:00 19994330.290316164494 27869999.999977257103 262864330.290289729834 1 60381.421325482 2024-03-12T10:06:42.521669+00:00 19994330.290251508355 27869999.999991457909 262864330.290239274502 1 60381.421337096 2024-03-12T10:06:43.525102+00:00 19994330.290355198085 27869999.999955959618 262864330.290307462215 1 60381.421348643 2024-03-12T10:06:44.522695+00:00 19994330.290185462683 27869999.999842476100 262864330.290024220943 1 60381.421360225 2024-03-12T10:06:45.523482+00:00 19994330.290428418666 27869999.999994251877 262864330.290418982506 1 60381.421371822 2024-03-12T10:06:46.525466+00:00 19994330.290199283510 27870000.000091433525 262864330.290287017822 1 60381.421383495 2024-03-12T10:06:47.533990+00:00 19994330.289909306914 27869999.999994400889 262864330.289900004864 1 60381.421395086 2024-03-12T10:06:48.535445+00:00 19994330.290590167046 27870000.000009845942 262864330.290596306324 1 60381.421406548 2024-03-12T10:06:49.525742+00:00 19994330.290304578841 27870000.000018194318 262864330.290319055319 1 60381.421418251 2024-03-12T10:06:50.536944+00:00 19994330.290067732334 27869999.999989461154 262864330.290053486824 1 60381.421429713 2024-03-12T10:06:51.527185+00:00 19994330.290302801877 27869999.999948386103 262864330.290247499943 1 60381.421441379 2024-03-12T10:06:52.535159+00:00 19994330.290179226547 27870000.000138599426 262864330.290314137936 1 60381.421452946 2024-03-12T10:06:53.534528+00:00 19994330.290179140866 27869999.999964855611 262864330.290140300989 1 60381.421464444 2024-03-12T10:06:54.527974+00:00 19994330.290232513100 27869999.999899040908 262864330.290127843618 1 60381.421476027 2024-03-12T10:06:55.528756+00:00 19994330.289985086769 27869999.999967046082 262864330.289948433638 1 60381.421487659 2024-03-12T10:06:56.533726+00:00 19994330.290444523096 27869999.999885894358 262864330.290326714516 1 60381.421499214 2024-03-12T10:06:57.532120+00:00 19994330.290360804647 27870000.000045392662 262864330.290402501822 1 60381.421510763 2024-03-12T10:06:58.529868+00:00 19994330.290255170316 27869999.999951817095 262864330.290203273296 1 60381.421522516 2024-03-12T10:06:59.545362+00:00 19994330.290395434946 27869999.999954026192 262864330.290345758200 1 60381.421533958 2024-03-12T10:07:00.533974+00:00 19994330.290249638259 27870000.000147186220 262864330.290393143892 1 60381.421545578 2024-03-12T10:07:01.537973+00:00 19994330.290293753147 27870000.000023536384 262864330.290313601494 1 60381.421557120 2024-03-12T10:07:02.535153+00:00 19994330.290142063051 27869999.999873545021 262864330.290011912584 1 60381.421568567 2024-03-12T10:07:03.524231+00:00 19994330.290184069425 27870000.000052627176 262864330.290233016014 1 60381.421580149 2024-03-12T10:07:04.524849+00:00 19994330.290164951235 27869999.999972645193 262864330.290133893490 1 60381.421591725 2024-03-12T10:07:05.525064+00:00 19994330.290086254478 27870000.000007577240 262864330.290090143681 1 60381.421603268 2024-03-12T10:07:06.522399+00:00 19994330.290197174996 27870000.000025063753 262864330.290218532085 1 60381.421614897 2024-03-12T10:07:07.527081+00:00 19994330.290137398988 27869999.999955959618 262864330.290089666843 1 60381.421626417 2024-03-12T10:07:08.522378+00:00 19994330.290357518941 27869999.999866839498 262864330.290220677853 1 60381.421637991 2024-03-12T10:07:09.522387+00:00 19994330.290086839348 27870000.000034932047 262864330.290118068457 1 60381.421649585 2024-03-12T10:07:10.524115+00:00 19994330.290436942130 27869999.999999027699 262864330.290432274342 1 60381.421661147 2024-03-12T10:07:11.523089+00:00 19994330.290399726480 27869999.999989069998 262864330.290385097265 1 60381.421672741 2024-03-12T10:07:12.524864+00:00 19994330.290213786066 27870000.000030383468 262864330.290240496397 1 60381.421684443 2024-03-12T10:07:13.535925+00:00 19994330.290102094412 27869999.999945022166 262864330.290043413639 1 60381.421696042 2024-03-12T10:07:14.538047+00:00 19994330.290201321244 27870000.000076036900 262864330.290273666382 1 60381.421707474 2024-03-12T10:07:15.525771+00:00 19994330.290316235274 27870000.000030618161 262864330.290343135595 1 60381.421719032 2024-03-12T10:07:16.524351+00:00 19994330.290208365768 27870000.000022128224 262864330.290226787329 1 60381.421730711 2024-03-12T10:07:17.533423+00:00 19994330.290190055966 27869999.999899435788 262864330.290085792542 1 60381.421742172 2024-03-12T10:07:18.523666+00:00 19994330.289999935776 27870000.000064857304 262864330.290061086416 1 60381.421753823 2024-03-12T10:07:19.530295+00:00 19994330.290536284447 27869999.999989584088 262864330.290522158146 1 60381.421765324 2024-03-12T10:07:20.524023+00:00 19994330.290073677897 27870000.000101525337 262864330.290171504021 1 60381.421776956 2024-03-12T10:07:21.528977+00:00 19994330.290026370436 27870000.000019639730 262864330.290042310953 1 60381.421788515 2024-03-12T10:07:22.527649+00:00 19994330.290225077420 27869999.999996390194 262864330.290217787027 1 60381.421800143 2024-03-12T10:07:23.532345+00:00 19994330.290294084698 27869999.999954704195 262864330.290245085955 1 60381.421811747 2024-03-12T10:07:24.534936+00:00 19994330.290322333574 27870000.000063430518 262864330.290382057428 1 60381.421823268 2024-03-12T10:07:25.530344+00:00 19994330.289997428656 27869999.999897856265 262864330.289891600609 1 60381.421835045 2024-03-12T10:07:26.547938+00:00 19994330.290382362902 27870000.000040043145 262864330.290418714285 1 60381.421846446 2024-03-12T10:07:27.532912+00:00 19994330.290193002671 27869999.999908044934 262864330.290097326040 1 60381.421858057 2024-03-12T10:07:28.536181+00:00 19994330.290214478970 27869999.999812245369 262864330.290023028851 1 60381.421869732 2024-03-12T10:07:29.544781+00:00 19994330.290190428495 27870000.000049076974 262864330.290235817432 1 60381.421881177 2024-03-12T10:07:30.533736+00:00 19994330.289966501296 27870000.000170007348 262864330.290132790804 1 60381.421892798 2024-03-12T10:07:31.537758+00:00 19994330.290217973292 27869999.999850492924 262864330.290064752102 1 60381.421904254 2024-03-12T10:07:32.527517+00:00 19994330.290311966091 27870000.000194419175 262864330.290502697229 1 60381.421915852 2024-03-12T10:07:33.529599+00:00 19994330.290511436760 27870000.000169057399 262864330.290676802397 1 60381.421927389 2024-03-12T10:07:34.526376+00:00 19994330.289981890470 27869999.999814994633 262864330.289793193340 1 60381.421939030 2024-03-12T10:07:35.532242+00:00 19994330.290181554854 27870000.000309862196 262864330.290487706661 1 60381.421950696 2024-03-12T10:07:36.540135+00:00 19994330.290455576032 27869999.999917194247 262864330.290369093418 1 60381.421962247 2024-03-12T10:07:37.538162+00:00 19994330.290106575936 27870000.000032626092 262864330.290135502815 1 60381.421973724 2024-03-12T10:07:38.529746+00:00 19994330.290581360459 27870000.000042043626 262864330.290619730949 1 60381.421985327 2024-03-12T10:07:39.532295+00:00 19994330.290078256279 27870000.000045239925 262864330.290119796991 1 60381.421996921 2024-03-12T10:07:40.533953+00:00 19994330.290199447423 27869999.999888371676 262864330.290084123611 1 60381.422008405 2024-03-12T10:07:41.526234+00:00 19994330.290386408567 27869999.999972756952 262864330.290355473757 1 60381.422020153 2024-03-12T10:07:42.541253+00:00 19994330.290001284331 27869999.999858308583 262864330.289855897427 1 60381.422031692 2024-03-12T10:07:43.538196+00:00 19994330.290114067495 27870000.000237982720 262864330.290348351002 1 60381.422043097 2024-03-12T10:07:44.523557+00:00 19994330.290491115302 27870000.000042572618 262864330.290529966354 1 60381.422054798 2024-03-12T10:07:45.534555+00:00 19994330.290171183646 27869999.999960690737 262864330.290128171444 1 60381.422066293 2024-03-12T10:07:46.527742+00:00 19994330.290334563702 27869999.999917186797 262864330.290248036385 1 60381.422077833 2024-03-12T10:07:47.524734+00:00 19994330.290184490383 27869999.999668870121 262864330.289849668741 1 60381.422089559 2024-03-12T10:07:48.537933+00:00 19994330.290160674602 27870000.000097576529 262864330.290254563093 1 60381.422101017 2024-03-12T10:07:49.527840+00:00 19994330.290129527450 27869999.999767284840 262864330.289893090725 1 60381.422112686 2024-03-12T10:07:50.536041+00:00 19994330.290379170328 27869999.999638441950 262864330.290013909340 1 60381.422124266 2024-03-12T10:07:51.536536+00:00 19994330.290388077497 27870000.000392321497 262864330.290776699781 1 60381.422135913 2024-03-12T10:07:52.542844+00:00 19994330.290160801262 27869999.999723602086 262864330.289880722761 1 60381.422147544 2024-03-12T10:07:53.547800+00:00 19994330.290344487876 27869999.999538455158 262864330.289879232645 1 60381.422158901 2024-03-12T10:07:54.529065+00:00 19994330.290095537901 27870000.000496711582 262864330.290588557720 1 60381.422170538 2024-03-12T10:07:55.534466+00:00 19994330.290077108890 27870000.000400144607 262864330.290473580360 1 60381.422182144 2024-03-12T10:07:56.537221+00:00 19994330.290329258889 27869999.999828699976 262864330.290154248476 1 60381.422193644 2024-03-12T10:07:57.530829+00:00 19994330.290102239698 27870000.000216573477 262864330.290315121412 1 60381.422205193 2024-03-12T10:07:58.528636+00:00 19994330.290267303586 27869999.999485470355 262864330.289749085903 1 60381.422216803 2024-03-12T10:07:59.531760+00:00 19994330.290247321129 27870000.000133376569 262864330.290376991034 1 60381.422228294 2024-03-12T10:08:00.524649+00:00 19994330.290336512029 27870000.000041648746 262864330.290374487638 1 60381.422239981 2024-03-12T10:08:01.534341+00:00 19994330.290307063609 27869999.999850835651 262864330.290154218674 1 60381.422251493 2024-03-12T10:08:02.528969+00:00 19994330.290180794895 27869999.999985650182 262864330.290162742138 1 60381.422263041 2024-03-12T10:08:03.526757+00:00 19994330.290348384529 27869999.999995552003 262864330.290340244770 1 60381.422274626 2024-03-12T10:08:04.527656+00:00 19994330.290068306029 27870000.000029258430 262864330.290093868971 1 60381.422286172 2024-03-12T10:08:05.525255+00:00 19994330.290322724730 27870000.000051066279 262864330.290370106697 1 60381.422297801 2024-03-12T10:08:06.530046+00:00 19994330.290187373757 27869999.999969385564 262864330.290153086185 1 60381.422309317 2024-03-12T10:08:07.524962+00:00 19994330.290264692158 27870000.000169064850 262864330.290430068970 1 60381.422320920 2024-03-12T10:08:08.527437+00:00 19994330.290146533400 27870000.000059112906 262864330.290201961994 1 60381.422332516 2024-03-12T10:08:09.529421+00:00 19994330.290362127125 27870000.000026471913 262864330.290384888649 1 60381.422344126 2024-03-12T10:08:10.532450+00:00 19994330.290177240968 27869999.999978683889 262864330.290152251720 1 60381.422355668 2024-03-12T10:08:11.529731+00:00 19994330.290249284357 27869999.999955024570 262864330.290200620890 1 60381.422367237 2024-03-12T10:08:12.529274+00:00 19994330.290337689221 27869999.999943349510 262864330.290277332067 1 60381.422378819 2024-03-12T10:08:13.529938+00:00 19994330.290216263384 27870000.000060677528 262864330.290273249149 1 60381.422390344 2024-03-12T10:08:14.525704+00:00 19994330.290242131799 27869999.999894578010 262864330.290133029222 1 60381.422401886 2024-03-12T10:08:15.522888+00:00 19994330.290394194424 27870000.000080555677 262864330.290471047163 1 60381.422413492 2024-03-12T10:08:16.525703+00:00 19994330.290166489780 27870000.000074543059 262864330.290237337351 1 60381.422425089 2024-03-12T10:08:17.527728+00:00 19994330.290178753436 27869999.999991510063 262864330.290166556835 1 60381.422436615 2024-03-12T10:08:18.523550+00:00 19994330.290426447988 27870000.000038314611 262864330.290461063385 1 60381.422448189 2024-03-12T10:08:19.523574+00:00 19994330.290354579687 27869999.999936804175 262864330.290287703276 1 60381.422459803 2024-03-12T10:08:20.526979+00:00 19994330.290569607168 27870000.000050351024 262864330.290616273880 1 60381.422471327 2024-03-12T10:08:21.522621+00:00 19994330.290073752403 27869999.999954089522 262864330.290024161339 1 60381.422482898 2024-03-12T10:08:22.522430+00:00 19994330.290195420384 27870000.000036101788 262864330.290227830410 1 60381.422494492 2024-03-12T10:08:23.524102+00:00 19994330.290301673114 27870000.000000685453 262864330.290298670530 1 60381.422506056 2024-03-12T10:08:24.523264+00:00 19994330.290158923715 27870000.000022333115 262864330.290177553892 1 60381.422517649 2024-03-12T10:08:25.524918+00:00 19994330.290319584310 27869999.999980855733 262864330.290296763182 1 60381.422529218 2024-03-12T10:08:26.524392+00:00 19994330.290194716305 27870000.000015962869 262864330.290206998587 1 60381.422540820 2024-03-12T10:08:27.526837+00:00 19994330.290326178074 27870000.000059552491 262864330.290382027626 1 60381.422552339 2024-03-12T10:08:28.522121+00:00 19994330.290299464017 27870000.000021759421 262864330.290317535400 1 60381.422563937 2024-03-12T10:08:29.524180+00:00 19994330.290425308049 27870000.000124651939 262864330.290546268225 1 60381.422575576 2024-03-12T10:08:30.529798+00:00 19994330.290256425738 27869999.999925307930 262864330.290178060532 1 60381.422587178 2024-03-12T10:08:31.532162+00:00 19994330.290251888335 27869999.999956060201 262864330.290204256773 1 60381.422598661 2024-03-12T10:08:32.524281+00:00 19994330.290228266269 27870000.000058379024 262864330.290282964706 1 60381.422610245 2024-03-12T10:08:33.525126+00:00 19994330.290073066950 27869999.999999653548 262864330.290069013834 1 60381.422621796 2024-03-12T10:08:34.523205+00:00 19994330.290300097317 27870000.000025030226 262864330.290321439505 1 60381.422633412 2024-03-12T10:08:35.526816+00:00 19994330.290261529386 27870000.000004358590 262864330.290262192488 1 60381.422644963 2024-03-12T10:08:36.524755+00:00 19994330.290111545473 27869999.999990615994 262864330.290098458529 1 60381.422656651 2024-03-12T10:08:37.534631+00:00 19994330.290399231017 27870000.000035118312 262864330.290430635214 1 60381.422668103 2024-03-12T10:08:38.524130+00:00 19994330.290214437991 27869999.999989699572 262864330.290200442076 1 60381.422679689 2024-03-12T10:08:39.525144+00:00 19994330.290139112622 27870000.000003430992 262864330.290138840675 1 60381.422691230 2024-03-12T10:08:40.522248+00:00 19994330.290132462978 27869999.999897029251 262864330.290025800467 1 60381.422702820 2024-03-12T10:08:41.523625+00:00 19994330.290314596146 27870000.000049587339 262864330.290360480547 1 60381.422714430 2024-03-12T10:08:42.526753+00:00 19994330.290106572211 27870000.000059615821 262864330.290162473917 1 60381.422726029 2024-03-12T10:08:43.528860+00:00 19994330.290509890765 27869999.999826349318 262864330.290332525969 1 60381.422737547 2024-03-12T10:08:44.524057+00:00 19994330.290272977203 27869999.999842237681 262864330.290111511946 1 60381.422749129 2024-03-12T10:08:45.524712+00:00 19994330.290438599885 27870000.000050835311 262864330.290485739708 1 60381.422760743 2024-03-12T10:08:46.528226+00:00 19994330.290114093572 27869999.999895974994 262864330.290006399155 1 60381.422772425 2024-03-12T10:08:47.537563+00:00 19994330.290243446827 27870000.000140234828 262864330.290380001068 1 60381.422784091 2024-03-12T10:08:48.545439+00:00 19994330.290461685508 27870000.000066235662 262864330.290524214506 1 60381.422795461 2024-03-12T10:08:49.527881+00:00 19994330.290195196867 27870000.000100031495 262864330.290291517973 1 60381.422807086 2024-03-12T10:08:50.532271+00:00 19994330.290422722697 27870000.000034920871 262864330.290453970432 1 60381.422818715 2024-03-12T10:08:51.537003+00:00 19994330.290270853788 27869999.999989453703 262864330.290256619453 1 60381.422830202 2024-03-12T10:08:52.529448+00:00 19994330.290039349347 27869999.999879483134 262864330.289915144444 1 60381.422841839 2024-03-12T10:08:53.534933+00:00 19994330.290209762752 27870000.000045940280 262864330.290252029896 1 60381.422853349 2024-03-12T10:08:54.529346+00:00 19994330.290010035038 27869999.999893505126 262864330.289899855852 1 60381.422864885 2024-03-12T10:08:55.526033+00:00 19994330.290190767497 27870000.000042770058 262864330.290229827166 1 60381.422876489 2024-03-12T10:08:56.528667+00:00 19994330.290314167738 27869999.999867033213 262864330.290177494287 1 60381.422888267 2024-03-12T10:08:57.546255+00:00 19994330.290480047464 27870000.000069323927 262864330.290545672178 1 60381.422899623 2024-03-12T10:08:58.527437+00:00 19994330.290208838880 27869999.999899949878 262864330.290105104446 1 60381.422911204 2024-03-12T10:08:59.528067+00:00 19994330.290215000510 27870000.000008977950 262864330.290220260620 1 60381.422922881 2024-03-12T10:09:00.536915+00:00 19994330.290154080838 27870000.000102493912 262864330.290252864361 1 60381.422934433 2024-03-12T10:09:01.534979+00:00 19994330.290146481246 27870000.000082239509 262864330.290225028992 1 60381.422945959 2024-03-12T10:09:02.530900+00:00 19994330.290213309228 27869999.999987505376 262864330.290197134018 1 60381.422957485 2024-03-12T10:09:03.526707+00:00 19994330.290234226733 27869999.999904267490 262864330.290134817362 1 60381.422969008 2024-03-12T10:09:04.522276+00:00 19994330.290279377252 27870000.000136494637 262864330.290412187576 1 60381.422980592 2024-03-12T10:09:05.523150+00:00 19994330.290322665125 27870000.000035498291 262864330.290354460478 1 60381.422992208 2024-03-12T10:09:06.526759+00:00 19994330.290500987321 27869999.999886542559 262864330.290383845568 1 60381.423003756 2024-03-12T10:09:07.524526+00:00 19994330.290108218789 27870000.000008158386 262864330.290112674236 1 60381.423015312 2024-03-12T10:09:08.522948+00:00 19994330.290243528783 27869999.999901290983 262864330.290141135454 1 60381.423026866 2024-03-12T10:09:09.521225+00:00 19994330.290377993137 27870000.000047884881 262864330.290422201157 1 60381.423038465 2024-03-12T10:09:10.523329+00:00 19994330.289982330054 27869999.999909002334 262864330.289887636900 1 60381.423050028 2024-03-12T10:09:11.522422+00:00 19994330.290152247995 27870000.000058945268 262864330.290207505226 1 60381.423061678 2024-03-12T10:09:12.528978+00:00 19994330.290284272283 27870000.000058010221 262864330.290338575840 1 60381.423073324 2024-03-12T10:09:13.535246+00:00 19994330.290634132922 27869999.999993801117 262864330.290624231100 1 60381.423084954 2024-03-12T10:09:14.540047+00:00 19994330.290053814650 27869999.999914191663 262864330.289964318275 1 60381.423096556 2024-03-12T10:09:15.542418+00:00 19994330.290111646056 27870000.000028997660 262864330.290136933327 1 60381.423107952 2024-03-12T10:09:16.527088+00:00 19994330.290253046900 27869999.999973125756 262864330.290222465992 1 60381.423119531 2024-03-12T10:09:17.527496+00:00 19994330.290281202644 27870000.000042222440 262864330.290319740772 1 60381.423131254 2024-03-12T10:09:18.540289+00:00 19994330.290371965617 27869999.999994684011 262864330.290362954140 1 60381.423142762 2024-03-12T10:09:19.534646+00:00 19994330.290398672223 27870000.000077191740 262864330.290472149849 1 60381.423154280 2024-03-12T10:09:20.529742+00:00 19994330.290169056505 27869999.999927766621 262864330.290093123913 1 60381.423165837 2024-03-12T10:09:21.528360+00:00 19994330.290034923702 27869999.999989192933 262864330.290020406246 1 60381.423177457 2024-03-12T10:09:22.532285+00:00 19994330.290311988443 27870000.000022485852 262864330.290330767632 1 60381.423188984 2024-03-12T10:09:23.528275+00:00 19994330.290127497166 27869999.999906353652 262864330.290030151606 1 60381.423200623 2024-03-12T10:09:24.533805+00:00 19994330.290365695953 27870000.000159882009 262864330.290521889925 1 60381.423212249 2024-03-12T10:09:25.538306+00:00 19994330.290391661227 27869999.999954212457 262864330.290342181921 1 60381.423223692 2024-03-12T10:09:26.526943+00:00 19994330.290038324893 27870000.000003818423 262864330.290038436651 1 60381.423235249 2024-03-12T10:09:27.525516+00:00 19994330.290120124817 27869999.999972749501 262864330.290089190006 1 60381.423246872 2024-03-12T10:09:28.529737+00:00 19994330.290390741080 27870000.000030916184 262864330.290417939425 1 60381.423258398 2024-03-12T10:09:29.525604+00:00 19994330.290277965367 27870000.000000469387 262864330.290274739265 1 60381.423269955 2024-03-12T10:09:30.524082+00:00 19994330.290258493274 27869999.999841932207 262864330.290096729994 1 60381.423281521 2024-03-12T10:09:31.523425+00:00 19994330.290438409895 27870000.000047340989 262864330.290482044220 1 60381.423293183 2024-03-12T10:09:32.531030+00:00 19994330.290290966630 27869999.999929964542 262864330.290217220783 1 60381.423304725 2024-03-12T10:09:33.528239+00:00 19994330.290360372514 27869999.999964062124 262864330.290320724249 1 60381.423316384 2024-03-12T10:09:34.535606+00:00 19994330.290406513959 27870000.000020783395 262864330.290423601866 1 60381.423327898 2024-03-12T10:09:35.530343+00:00 19994330.290084991604 27870000.000378739089 262864330.290460020304 1 60381.423339635 2024-03-12T10:09:36.544421+00:00 19994330.290272880346 27869999.999764587730 262864330.290033787489 1 60381.423350971 2024-03-12T10:09:37.523878+00:00 19994330.290111329406 27869999.999580949545 262864330.289688587189 1 60381.423362626 2024-03-12T10:09:38.530848+00:00 19994330.290340017527 27869999.999765906483 262864330.290102213621 1 60381.423374280 2024-03-12T10:09:39.537835+00:00 19994330.289945751429 27870000.000096302480 262864330.290038347244 1 60381.423385700 2024-03-12T10:09:40.524495+00:00 19994330.290556222200 27870000.000010140240 262864330.290562659502 1 60381.423397428 2024-03-12T10:09:41.537795+00:00 19994330.290355540812 27870000.000089157373 262864330.290441006422 1 60381.423408874 2024-03-12T10:09:42.526703+00:00 19994330.290118746459 27869999.999947533011 262864330.290062606335 1 60381.423420466 2024-03-12T10:09:43.528316+00:00 19994330.290151450783 27869999.999957468361 262864330.290105223656 1 60381.423432116 2024-03-12T10:09:44.534878+00:00 19994330.290192764252 27869999.999914377928 262864330.290103435516 1 60381.423443601 2024-03-12T10:09:45.527093+00:00 19994330.290337163955 27870000.000215720385 262864330.290549188852 1 60381.423455235 2024-03-12T10:09:46.532303+00:00 19994330.290331415832 27869999.999896936119 262864330.290224671364 1 60381.423466733 2024-03-12T10:09:47.525719+00:00 19994330.290140815079 27870000.000093825161 262864330.290230929852 1 60381.423478386 2024-03-12T10:09:48.532554+00:00 19994330.290177449584 27869999.999816384166 262864330.289990127087 1 60381.423489940 2024-03-12T10:09:49.530794+00:00 19994330.290138982236 27869999.999935548753 262864330.290070831776 1 60381.423501602 2024-03-12T10:09:50.538449+00:00 19994330.290381632745 27870000.000041116029 262864330.290419071913 1 60381.423513006 2024-03-12T10:09:51.523726+00:00 19994330.289912119508 27870000.000064447522 262864330.289972841740 1 60381.423524738 2024-03-12T10:09:52.537355+00:00 19994330.290080063045 27869999.999862141907 262864330.289938509464 1 60381.423536221 2024-03-12T10:09:53.529497+00:00 19994330.290262043476 27870000.000132475048 262864330.290390819311 1 60381.423547818 2024-03-12T10:09:54.531463+00:00 19994330.290186379105 27869999.999903108925 262864330.290085792542 1 60381.423559348 2024-03-12T10:09:55.527691+00:00 19994330.290680579841 27870000.000056177378 262864330.290733069181 1 60381.423570902 2024-03-12T10:09:56.525960+00:00 19994330.290136676282 27870000.000035736710 262864330.290168702602 1 60381.423582474 2024-03-12T10:09:57.525726+00:00 19994330.290007621050 27869999.999965284020 262864330.289969205856 1 60381.423594160 2024-03-12T10:09:58.535479+00:00 19994330.290197409689 27869999.999878272414 262864330.290071994066 1 60381.423605732 2024-03-12T10:09:59.535234+00:00 19994330.290226038545 27869999.999865774065 262864330.290088117123 1 60381.423617188 2024-03-12T10:10:00.525010+00:00 19994330.290192227811 27869999.999915134162 262864330.290103644133 1 60381.423629243 2024-03-12T10:10:01.566576+00:00 19994330.290287017822 27869999.999998856336 262864330.290282189846 1 60381.423640803 2024-03-12T10:10:02.565424+00:00 19994330.290415048599 27870000.000032972544 262864330.290444314480 1 60381.423652012 2024-03-12T10:10:03.533849+00:00 19994330.289974585176 27869999.999958090484 262864330.289928972721 1 60381.423663606 2024-03-12T10:10:04.535601+00:00 19994330.290369197726 27870000.000081971288 262864330.290447473526 1 60381.423675191 2024-03-12T10:10:05.536491+00:00 19994330.290251575410 27870000.000013168901 262864330.290261059999 1 60381.423686753 2024-03-12T10:10:06.535408+00:00 19994330.290290705860 27870000.000091120601 262864330.290378153324 1 60381.423698272 2024-03-12T10:10:07.530682+00:00 19994330.290355682373 27870000.000013455749 262864330.290365457535 1 60381.423709808 2024-03-12T10:10:08.527386+00:00 19994330.290315374732 27870000.000033721328 262864330.290345430374 1 60381.423721387 2024-03-12T10:10:09.527805+00:00 19994330.290456991643 27869999.999969750643 262864330.290423035622 1 60381.423732952 2024-03-12T10:10:10.527086+00:00 19994330.290083840489 27869999.999909009784 262864330.289989173412 1 60381.423744516 2024-03-12T10:10:11.526159+00:00 19994330.290600188076 27870000.000131409615 262864330.290727883577 1 60381.423756104 2024-03-12T10:10:12.527360+00:00 19994330.290138512850 27870000.000016607344 262864330.290151417255 1 60381.423767716 2024-03-12T10:10:13.530674+00:00 19994330.290359620005 27870000.000042229891 262864330.290398150682 1 60381.423779239 2024-03-12T10:10:14.526287+00:00 19994330.290309928358 27869999.999937601388 262864330.290243834257 1 60381.423790867 2024-03-12T10:10:15.530862+00:00 19994330.290045958012 27870000.000110618770 262864330.290152877569 1 60381.423802507 2024-03-12T10:10:16.536563+00:00 19994330.290073033422 27870000.000007431954 262864330.290076762438 1 60381.423814815 2024-03-12T10:10:17.600012+00:00 19994330.290358554572 27870000.000003591180 262864330.290358424187 1 60381.423825509 2024-03-12T10:10:18.523971+00:00 19994330.290404886007 27869999.999834317714 262864330.290235519409 1 60381.423837181 2024-03-12T10:10:19.532449+00:00 19994330.290238644928 27869999.999817050993 262864330.290051996708 1 60381.423848684 2024-03-12T10:10:20.526290+00:00 19994330.290192224085 27870000.000056494027 262864330.290245026350 1 60381.423860275 2024-03-12T10:10:21.527746+00:00 19994330.290292825550 27870000.000122714788 262864330.290411859751 1 60381.423871855 2024-03-12T10:10:22.528266+00:00 19994330.290198937058 27869999.999914046377 262864330.290109276772 1 60381.423883428 2024-03-12T10:10:23.528147+00:00 19994330.290305789560 27870000.000003039837 262864330.290305137634 1 60381.423894974 2024-03-12T10:10:24.525743+00:00 19994330.290204998106 27870000.000068735331 262864330.290270030499 1 60381.423906527 2024-03-12T10:10:25.523933+00:00 19994330.290232155472 27869999.999996852130 262864330.290225297213 1 60381.423918129 2024-03-12T10:10:26.526335+00:00 19994330.290472354740 27869999.999935917556 262864330.290404587984 1 60381.423929724 2024-03-12T10:10:27.528147+00:00 19994330.290414985269 27870000.000073503703 262864330.290484786034 1 60381.423941330 2024-03-12T10:10:28.530929+00:00 19994330.290238082409 27870000.000094905496 262864330.290329277515 1 60381.423952842 2024-03-12T10:10:29.525509+00:00 19994330.290374729782 27869999.999957855791 262864330.290328890085 1 60381.423964416 2024-03-12T10:10:30.525510+00:00 19994330.290020301938 27870000.000113960356 262864330.290130555630 1 60381.423975984 2024-03-12T10:10:31.525013+00:00 19994330.290165066719 27869999.999936923385 262864330.290098309517 1 60381.423987571 2024-03-12T10:10:32.526106+00:00 19994330.290255352855 27869999.999995913357 262864330.290247559547 1 60381.423999146 2024-03-12T10:10:33.526170+00:00 19994330.290105354041 27870000.000037424266 262864330.290139079094 1 60381.424010684 2024-03-12T10:10:34.523128+00:00 19994330.290543261915 27869999.999997463077 262864330.290537029505 1 60381.424022255 2024-03-12T10:10:35.522865+00:00 19994330.290058434010 27869999.999970652163 262864330.290025383234 1 60381.424033836 2024-03-12T10:10:36.523490+00:00 19994330.290223941207 27869999.999841425568 262864330.290061652660 1 60381.424045505 2024-03-12T10:10:37.531617+00:00 19994330.290337003767 27870000.000091113150 262864330.290424406528 1 60381.424056973 2024-03-12T10:10:38.522494+00:00 19994330.290155738592 27869999.999885212630 262864330.290037244558 1 60381.424068614 2024-03-12T10:10:39.528261+00:00 19994330.290177341551 27870000.000041410327 262864330.290215075016 1 60381.424080242 2024-03-12T10:10:40.532903+00:00 19994330.290162224323 27870000.000001661479 262864330.290160208941 1 60381.424091769 2024-03-12T10:10:41.528859+00:00 19994330.290314145386 27870000.000007726252 262864330.290318161249 1 60381.424103340 2024-03-12T10:10:42.528540+00:00 19994330.290074694902 27869999.999952599406 262864330.290023624897 1 60381.424114874 2024-03-12T10:10:43.525068+00:00 19994330.290373180062 27870000.000075127929 262864330.290444612503 1 60381.424126493 2024-03-12T10:10:44.528994+00:00 19994330.290251884609 27869999.999997079372 262864330.290245264769 1 60381.424138037 2024-03-12T10:10:45.526415+00:00 19994330.290379025042 27869999.999912198633 262864330.290287524462 1 60381.424149557 2024-03-12T10:10:46.521693+00:00 19994330.290194217116 27870000.000152230263 262864330.290342748165 1 60381.424161205 2024-03-12T10:10:47.528071+00:00 19994330.290306948125 27869999.999952126294 262864330.290255397558 1 60381.424172779 2024-03-12T10:10:48.528123+00:00 19994330.290202535689 27870000.000119090080 262864330.290317922831 1 60381.424184345 2024-03-12T10:10:49.527378+00:00 19994330.290332354605 27869999.999927517027 262864330.290256172419 1 60381.424195916 2024-03-12T10:10:50.527189+00:00 19994330.290289025754 27870000.000048547983 262864330.290333867073 1 60381.424207466 2024-03-12T10:10:51.525024+00:00 19994330.290087785572 27869999.999835412949 262864330.289919495583 1 60381.424219027 2024-03-12T10:10:52.523966+00:00 19994330.290086410940 27870000.000020034611 262864330.290102750063 1 60381.424230604 2024-03-12T10:10:53.524175+00:00 19994330.290284909308 27869999.999830130488 262864330.290111333132 1 60381.424242171 2024-03-12T10:10:54.523550+00:00 19994330.290442571044 27869999.999889902771 262864330.290328800678 1 60381.424253737 2024-03-12T10:10:55.522850+00:00 19994330.290299322456 27870000.000066537410 262864330.290362179279 1 60381.424265322 2024-03-12T10:10:56.523796+00:00 19994330.290328949690 27870000.000011723489 262864330.290336966515 1 60381.424276890 2024-03-12T10:10:57.523325+00:00 19994330.290235426277 27870000.000127691776 262864330.290359437466 1 60381.424288494 2024-03-12T10:10:58.525896+00:00 19994330.290487203747 27870000.000041730702 262864330.290525227785 1 60381.424300017 2024-03-12T10:10:59.521465+00:00 19994330.290333252400 27870000.000020097941 262864330.290349632502 1 60381.424311588 2024-03-12T10:11:00.521153+00:00 19994330.290255330503 27870000.000077642500 262864330.290329277515 1 60381.424323157 2024-03-12T10:11:01.520773+00:00 19994330.290297232568 27870000.000039406121 262864330.290332943201 1 60381.424334799 2024-03-12T10:11:02.526678+00:00 19994330.290212709457 27869999.999919544905 262864330.290128558874 1 60381.424346355 2024-03-12T10:11:03.525053+00:00 19994330.290207784623 27869999.999964859337 262864330.290168941021 1 60381.424357897 2024-03-12T10:11:04.522306+00:00 19994330.290192574263 27870000.000042460859 262864330.290231347084 1 60381.424369507 2024-03-12T10:11:05.525350+00:00 19994330.290270831436 27870000.000062692910 262864330.290329843760 1 60381.424381057 2024-03-12T10:11:06.523353+00:00 19994330.290295287967 27870000.000024601817 262864330.290316224098 1 60381.424392637 2024-03-12T10:11:07.523860+00:00 19994330.289880227298 27870000.000032152981 262864330.289908677340 1 60381.424404279 2024-03-12T10:11:08.529752+00:00 19994330.290310133249 27869999.999784141779 262864330.290090590715 1 60381.424415794 2024-03-12T10:11:09.524623+00:00 19994330.290362261236 27870000.000187315047 262864330.290545880795 1 60381.424427359 2024-03-12T10:11:10.523846+00:00 19994330.290078584105 27869999.999950330704 262864330.290025204420 1 60381.424438928 2024-03-12T10:11:11.523414+00:00 19994330.290430627763 27870000.000018481165 262864330.290445417166 1 60381.424450503 2024-03-12T10:11:12.523464+00:00 19994330.290450520813 27870000.000027786940 262864330.290474593639 1 60381.424462084 2024-03-12T10:11:13.524039+00:00 19994330.290183987468 27869999.999925781041 262864330.290106087923 1 60381.424473838 2024-03-12T10:11:14.539641+00:00 19994330.290400385857 27869999.999924186617 262864330.290320873260 1 60381.424485235 2024-03-12T10:11:15.524310+00:00 19994330.290257222950 27869999.999964177608 262864330.290217697620 1 60381.424496992 2024-03-12T10:11:16.540065+00:00 19994330.290316417813 27869999.999919708818 262864330.290232419968 1 60381.424508534 2024-03-12T10:11:17.537332+00:00 19994330.290183521807 27870000.000037677586 262864330.290217489004 1 60381.424520148 2024-03-12T10:11:18.540805+00:00 19994330.290331877768 27870000.000025130808 262864330.290353298187 1 60381.424531752 2024-03-12T10:11:19.543346+00:00 19994330.290272843093 27869999.999941684306 262864330.290210813284 1 60381.424543148 2024-03-12T10:11:20.527964+00:00 19994330.289994295686 27869999.999955739826 262864330.289946347475 1 60381.424554780 2024-03-12T10:11:21.532951+00:00 19994330.290245626122 27870000.000022560358 262864330.290264487267 1 60381.424566244 2024-03-12T10:11:22.523501+00:00 19994330.290224988014 27869999.999988771975 262864330.290210068226 1 60381.424577899 2024-03-12T10:11:23.530444+00:00 19994330.290376901627 27869999.999986350536 262864330.290359556675 1 60381.424589452 2024-03-12T10:11:24.528650+00:00 19994330.289979934692 27869999.999987691641 262864330.289963930845 1 60381.424601112 2024-03-12T10:11:25.536110+00:00 19994330.290392417461 27869999.999912034720 262864330.290300756693 1 60381.424612628 2024-03-12T10:11:26.531102+00:00 19994330.290254984051 27870000.000003151596 262864330.290254443884 1 60381.424624108 2024-03-12T10:11:27.522911+00:00 19994330.290096722543 27869999.999918688089 262864330.290011733770 1 60381.424635792 2024-03-12T10:11:28.532425+00:00 19994330.290102630854 27870000.000095374882 262864330.290194302797 1 60381.424647307 2024-03-12T10:11:29.527374+00:00 19994330.290396574885 27869999.999973155558 262864330.290366023779 1 60381.424658888 2024-03-12T10:11:30.527955+00:00 19994330.290108457208 27869999.999980721623 262864330.290085494518 1 60381.424670503 2024-03-12T10:11:31.531459+00:00 19994330.290557548404 27870000.000091433525 262864330.290645301342 1 60381.424682109 2024-03-12T10:11:32.534222+00:00 19994330.290150225163 27870000.000005979091 262864330.290152519941 1 60381.424693717 2024-03-12T10:11:33.537118+00:00 19994330.290155731142 27870000.000008117408 262864330.290160149336 1 60381.424705203 2024-03-12T10:11:34.529537+00:00 19994330.290277898312 27869999.999829966575 262864330.290104180574 1 60381.424716930 2024-03-12T10:11:35.542772+00:00 19994330.290433082730 27869999.999956451356 262864330.290385842323 1 60381.424728298 2024-03-12T10:11:36.524927+00:00 19994330.290094539523 27869999.999884068966 262864330.289974927902 1 60381.424740022 2024-03-12T10:11:37.537892+00:00 19994330.290289659053 27870000.000098060817 262864330.290384024382 1 60381.424751665 2024-03-12T10:11:38.543793+00:00 19994330.290105424821 27870000.000020697713 262864330.290122419596 1 60381.424763129 2024-03-12T10:11:39.534312+00:00 19994330.290125235915 27869999.999985028058 262864330.290106594563 1 60381.424774629 2024-03-12T10:11:40.527910+00:00 19994330.290220089257 27870000.000074483454 262864330.290290862322 1 60381.424786312 2024-03-12T10:11:41.537324+00:00 19994330.290173526853 27870000.000069491565 262864330.290239334106 1 60381.424797843 2024-03-12T10:11:42.533674+00:00 19994330.290407646447 27870000.000131227076 262864330.290535181761 1 60381.424809306 2024-03-12T10:11:43.524023+00:00 19994330.290113680065 27869999.999974843115 262864330.290084838867 1 60381.424821052 2024-03-12T10:11:44.538854+00:00 19994330.290526635945 27869999.999964207411 262864330.290487140417 1 60381.424832495 2024-03-12T10:11:45.527571+00:00 19994330.290434628725 27869999.999999489635 262864330.290430426598 1 60381.424844085 2024-03-12T10:11:46.528970+00:00 19994330.290237318724 27870000.000029962510 262864330.290263563395 1 60381.424855670 2024-03-12T10:11:47.529889+00:00 19994330.289935234934 27869999.999939959496 262864330.289871484041 1 60381.424867331 2024-03-12T10:11:48.537387+00:00 19994330.290151432157 27869999.999933581799 262864330.290081322193 1 60381.424878783 2024-03-12T10:11:49.526851+00:00 19994330.290388431400 27869999.999943319708 262864330.290328055620 1 60381.424890419 2024-03-12T10:11:50.532261+00:00 19994330.290049191564 27869999.999979712069 262864330.290025204420 1 60381.424901948 2024-03-12T10:11:51.528312+00:00 19994330.290406361222 27869999.999911915511 262864330.290314555168 1 60381.424913594 2024-03-12T10:11:52.534577+00:00 19994330.290092647076 27869999.999992493540 262864330.290081441402 1 60381.424925117 2024-03-12T10:11:53.530126+00:00 19994330.290073461831 27869999.999912288040 262864330.289982050657 1 60381.424936709 2024-03-12T10:11:54.531677+00:00 19994330.290425710380 27869999.999982893467 262864330.290404915810 1 60381.424948276 2024-03-12T10:11:55.531100+00:00 19994330.290037304163 27869999.999915760010 262864330.289949357510 1 60381.424959832 2024-03-12T10:11:56.529516+00:00 19994330.290196470916 27870000.000094763935 262864330.290287554264 1 60381.424971719 2024-03-12T10:11:57.556526+00:00 19994330.290205899626 27870000.000082906336 262864330.290285110474 1 60381.424982931 2024-03-12T10:11:58.525188+00:00 19994330.290215615183 27870000.000014197081 262864330.290226101875 1 60381.424994620 2024-03-12T10:11:59.535108+00:00 19994330.289983276278 27869999.999979242682 262864330.289958834648 1 60381.425006204 2024-03-12T10:12:00.536022+00:00 19994330.290331099182 27869999.999872010201 262864330.290199398994 1 60381.425017935 2024-03-12T10:12:01.549563+00:00 19994330.290119841695 27869999.999997783452 262864330.290113925934 1 60381.425029295 2024-03-12T10:12:02.531058+00:00 19994330.290447287261 27869999.999906860292 262864330.290350466967 1 60381.425040846 2024-03-12T10:12:03.529127+00:00 19994330.290163043886 27869999.999917685986 262864330.290077030659 1 60381.425052405 2024-03-12T10:12:04.527798+00:00 19994330.289926875383 27870000.000007703900 262864330.289930880070 1 60381.425064042 2024-03-12T10:12:05.533235+00:00 19994330.290174398571 27869999.999992974102 262864330.290163666010 1 60381.425075633 2024-03-12T10:12:06.534689+00:00 19994330.290557831526 27869999.999994907528 262864330.290549039841 1 60381.425087134 2024-03-12T10:12:07.528396+00:00 19994330.290477775037 27870000.000027075410 262864330.290501147509 1 60381.425098756 2024-03-12T10:12:08.532544+00:00 19994330.290365230292 27869999.999994605780 262864330.290356129408 1 60381.425110322 2024-03-12T10:12:09.531803+00:00 19994330.290475293994 27870000.000059362501 262864330.290530979633 1 60381.425121839 2024-03-12T10:12:10.526875+00:00 19994330.289792023599 27870000.000047113746 262864330.289835453033 1 60381.425133420 2024-03-12T10:12:11.527490+00:00 19994330.290347307920 27870000.000089291483 262864330.290432900190 1 60381.425144947 2024-03-12T10:12:12.523401+00:00 19994330.290276736021 27869999.999960783869 262864330.290233820677 1 60381.425156571 2024-03-12T10:12:13.527748+00:00 19994330.290279943496 27870000.000018283725 262864330.290294557810 1 60381.425168086 2024-03-12T10:12:14.522597+00:00 19994330.290405269712 27870000.000041719526 262864330.290443301201 1 60381.425179676 2024-03-12T10:12:15.523969+00:00 19994330.290292523801 27870000.000024687499 262864330.290313512087 1 60381.425191227 2024-03-12T10:12:16.522046+00:00 19994330.290264412761 27869999.999958548695 262864330.290219247341 1 60381.425202892 2024-03-12T10:12:17.529834+00:00 19994330.290328700095 27869999.999919746071 262864330.290244758129 1 60381.425214453 2024-03-12T10:12:18.528714+00:00 19994330.290096443146 27869999.999966155738 262864330.290058881044 1 60381.425225982 2024-03-12T10:12:19.524815+00:00 19994330.290141656995 27869999.999991789460 262864330.290129721165 1 60381.425237722 2024-03-12T10:12:20.539206+00:00 19994330.290232844651 27870000.000041116029 262864330.290270268917 1 60381.425249129 2024-03-12T10:12:21.524695+00:00 19994330.290408395231 27869999.999981865287 262864330.290386587381 1 60381.425260698 2024-03-12T10:12:22.524331+00:00 19994330.290193762630 27869999.999940291047 262864330.290130347013 1 60381.425272275 2024-03-12T10:12:23.524551+00:00 19994330.290318600833 27869999.999977666885 262864330.290292590857 1 60381.425283818 2024-03-12T10:12:24.521882+00:00 19994330.290093597025 27870000.000022135675 262864330.290112048388 1 60381.425295416 2024-03-12T10:12:25.523926+00:00 19994330.290269605815 27870000.000001080334 262864330.290266990662 1 60381.425307138 2024-03-12T10:12:26.536743+00:00 19994330.290247809142 27870000.000088546425 262864330.290332645178 1 60381.425318759 2024-03-12T10:12:27.540761+00:00 19994330.290424376726 27870000.000127565116 262864330.290548235178 1 60381.425330228 2024-03-12T10:12:28.531727+00:00 19994330.290237493813 27870000.000033527613 262864330.290267318487 1 60381.425341722 2024-03-12T10:12:29.524733+00:00 19994330.290247190744 27869999.999999925494 262864330.290243446827 1 60381.425353282 2024-03-12T10:12:30.523599+00:00 19994330.290207263082 27869999.999997481704 262864330.290201067924 1 60381.425364849 2024-03-12T10:12:31.522965+00:00 19994330.290505170822 27869999.999909859151 262864330.290411323309 1 60381.425376514 2024-03-12T10:12:32.530819+00:00 19994330.290004387498 27869999.999947924167 262864330.289948642254 1 60381.425388027 2024-03-12T10:12:33.525491+00:00 19994330.290410567075 27870000.000000327826 262864330.290407210588 1 60381.425399574 2024-03-12T10:12:34.523256+00:00 19994330.290343608707 27869999.999904010445 262864330.290243923664 1 60381.425411151 2024-03-12T10:12:35.523479+00:00 19994330.290205840021 27869999.999988049269 262864330.290190190077 1 60381.425422946 2024-03-12T10:12:36.542511+00:00 19994330.290186513215 27870000.000044431537 262864330.290227264166 1 60381.425434325 2024-03-12T10:12:37.525665+00:00 19994330.290219336748 27869999.999961566180 262864330.290177196264 1 60381.425445859 2024-03-12T10:12:38.522268+00:00 19994330.289934199303 27869999.999936982989 262864330.289867490530 1 60381.425457438 2024-03-12T10:12:39.522658+00:00 19994330.290289189667 27869999.999963365495 262864330.290248870850 1 60381.425469024 2024-03-12T10:12:40.523675+00:00 19994330.290668856353 27869999.999960299581 262864330.290625452995 1 60381.425480697 2024-03-12T10:12:41.532231+00:00 19994330.290093906224 27869999.999995008111 262864330.290085196495 1 60381.425492175 2024-03-12T10:12:42.523929+00:00 19994330.290312569588 27869999.999944359064 262864330.290253221989 1 60381.425503734 2024-03-12T10:12:43.522636+00:00 19994330.290339455009 27870000.000139705837 262864330.290475487709 1 60381.425515366 2024-03-12T10:12:44.527628+00:00 19994330.290179319680 27870000.000010661781 262864330.290186285973 1 60381.425526916 2024-03-12T10:12:45.525502+00:00 19994330.290234655142 27869999.999997299165 262864330.290228247643 1 60381.425538611 2024-03-12T10:12:46.536000+00:00 19994330.290357198566 27870000.000049989671 262864330.290403485298 1 60381.425550273 2024-03-12T10:12:47.543590+00:00 19994330.290032446384 27869999.999981738627 262864330.290010482073 1 60381.425561670 2024-03-12T10:12:48.528303+00:00 19994330.290343698114 27870000.000013228506 262864330.290353238583 1 60381.425573384 2024-03-12T10:12:49.540409+00:00 19994330.290173985064 27870000.000065464526 262864330.290235757828 1 60381.425584805 2024-03-12T10:12:50.527169+00:00 19994330.290330786258 27870000.000023141503 262864330.290350228548 1 60381.425596561 2024-03-12T10:12:51.542912+00:00 19994330.290097095072 27869999.999953791499 262864330.290047198534 1 60381.425607993 2024-03-12T10:12:52.530622+00:00 19994330.290345508605 27870000.000009410083 262864330.290351241827 1 60381.425619612 2024-03-12T10:12:53.534431+00:00 19994330.290044765919 27869999.999958306551 262864330.289999365807 1 60381.425631227 2024-03-12T10:12:54.538002+00:00 19994330.290092930198 27870000.000001579523 262864330.290090799332 1 60381.425642712 2024-03-12T10:12:55.530340+00:00 19994330.290245760232 27870000.000049062073 262864330.290291130543 1 60381.425654264 2024-03-12T10:12:56.528449+00:00 19994330.290465146303 27870000.000125214458 262864330.290586680174 1 60381.425665923 2024-03-12T10:12:57.535790+00:00 19994330.290259778500 27870000.000128805637 262864330.290384888649 1 60381.425677441 2024-03-12T10:12:58.530853+00:00 19994330.290334537625 27869999.999953802675 262864330.290284633636 1 60381.425689048 2024-03-12T10:12:59.533708+00:00 19994330.290261484683 27870000.000001136214 262864330.290258914232 1 60381.425700583 2024-03-12T10:13:00.530328+00:00 19994330.290356919169 27869999.999995060265 262864330.290348291397 1 60381.425712147 2024-03-12T10:13:01.529517+00:00 19994330.290162965655 27870000.000004522502 262864330.290163815022 1 60381.425723764 2024-03-12T10:13:02.533190+00:00 19994330.290283422917 27869999.999931536615 262864330.290211260319 1 60381.425735286 2024-03-12T10:13:03.528658+00:00 19994330.290402147919 27869999.999996341765 262864330.290394783020 1 60381.425746825 2024-03-12T10:13:04.525634+00:00 19994330.290364645422 27870000.000008918345 262864330.290369868279 1 60381.425758394 2024-03-12T10:13:05.525266+00:00 19994330.290269099176 27870000.000007394701 262864330.290272802114 1 60381.425769921 2024-03-12T10:13:06.521173+00:00 19994330.290361683816 27869999.999984543771 262864330.290342509747 1 60381.425781502 2024-03-12T10:13:07.521756+00:00 19994330.290179565549 27870000.000035040081 262864330.290210902691 1 60381.425793090 2024-03-12T10:13:08.522969+00:00 19994330.290323518217 27870000.000005755574 262864330.290325582027 1 60381.425804649 2024-03-12T10:13:09.521685+00:00 19994330.290321096778 27869999.999915283173 262864330.290232658386 1 60381.425816242 2024-03-12T10:13:10.523330+00:00 19994330.290160890669 27870000.000060155988 262864330.290217339993 1 60381.425827841 2024-03-12T10:13:11.525493+00:00 19994330.290277726948 27870000.000031221658 262864330.290305256844 1 60381.425839418 2024-03-12T10:13:12.525703+00:00 19994330.290336228907 27869999.999905057251 262864330.290237575769 1 60381.425850994 2024-03-12T10:13:13.525864+00:00 19994330.290129031986 27869999.999964863062 262864330.290090203285 1 60381.425862624 2024-03-12T10:13:14.530716+00:00 19994330.290379010141 27869999.999972563237 262864330.290347874165 1 60381.425874210 2024-03-12T10:13:15.531778+00:00 19994330.290032412857 27870000.000026598573 262864330.290055304766 1 60381.425885859 2024-03-12T10:13:16.538214+00:00 19994330.290175255388 27869999.999952785671 262864330.290124356747 1 60381.425897760 2024-03-12T10:13:17.566445+00:00 19994330.290275983512 27870000.000054221600 262864330.290326505899 1 60381.425908892 2024-03-12T10:13:18.528311+00:00 19994330.290309585631 27869999.999941650778 262864330.290247529745 1 60381.425920498 2024-03-12T10:13:19.531037+00:00 19994330.290579501539 27869999.999965406954 262864330.290541201830 1 60381.425932049 2024-03-12T10:13:20.528995+00:00 19994330.290065124631 27870000.000041253865 262864330.290102660656 1 60381.425943769 2024-03-12T10:13:21.541660+00:00 19994330.290067572147 27870000.000053159893 262864330.290117055178 1 60381.425955330 2024-03-12T10:13:22.540520+00:00 19994330.290337521583 27869999.999988213181 262864330.290322035551 1 60381.425966840 2024-03-12T10:13:23.534977+00:00 19994330.290368627757 27870000.000015590340 262864330.290380507708 1 60381.425978434 2024-03-12T10:13:24.536743+00:00 19994330.290186218917 27870000.000050581992 262864330.290233105421 1 60381.425989949 2024-03-12T10:13:25.531611+00:00 19994330.290151860565 27869999.999947763979 262864330.290095925331 1 60381.426001623 2024-03-12T10:13:26.540199+00:00 19994330.290381610394 27869999.999882351607 262864330.290260255337 1 60381.426013247 2024-03-12T10:13:27.544535+00:00 19994330.290290392935 27869999.999970890582 262864330.290257573128 1 60381.426024640 2024-03-12T10:13:28.528859+00:00 19994330.290164567530 27870000.000019650906 262864330.290180504322 1 60381.426036495 2024-03-12T10:13:29.553150+00:00 19994330.290205091238 27869999.999909412116 262864330.290110796690 1 60381.426047841 2024-03-12T10:13:30.533428+00:00 19994330.290172036737 27869999.999960746616 262864330.290129095316 1 60381.426059395 2024-03-12T10:13:31.531729+00:00 19994330.290310807526 27869999.999988280237 262864330.290295392275 1 60381.426071012 2024-03-12T10:13:32.535484+00:00 19994330.290116801858 27870000.000116091222 262864330.290229201317 1 60381.426082672 2024-03-12T10:13:33.542810+00:00 19994330.290316805243 27869999.999977625906 262864330.290290713310 1 60381.426094024 2024-03-12T10:13:34.523622+00:00 19994330.290320504457 27870000.000049561262 262864330.290366381407 1 60381.426105743 2024-03-12T10:13:35.536223+00:00 19994330.290011145175 27869999.999977517873 262864330.289984971285 1 60381.426117335 2024-03-12T10:13:36.537685+00:00 19994330.290199268609 27870000.000022765249 262864330.290218353271 1 60381.426128949 2024-03-12T10:13:37.541152+00:00 19994330.290141884238 27869999.999961275607 262864330.290099471807 1 60381.426140438 2024-03-12T10:13:38.533859+00:00 19994330.290229208767 27869999.999978408217 262864330.290203928947 1 60381.426152004 2024-03-12T10:13:39.533149+00:00 19994330.290178623050 27870000.000034466386 262864330.290209382772 1 60381.426163698 2024-03-12T10:13:40.543465+00:00 19994330.290189221501 27869999.999956168234 262864330.290141701698 1 60381.426175111 2024-03-12T10:13:41.529564+00:00 19994330.289965357631 27869999.999972738326 262864330.289934396744 1 60381.426186686 2024-03-12T10:13:42.529699+00:00 19994330.290575619787 27869999.999978564680 262864330.290550500154 1 60381.426198437 2024-03-12T10:13:43.544983+00:00 19994330.289950158447 27870000.000022426248 262864330.289968878031 1 60381.426209959 2024-03-12T10:13:44.540485+00:00 19994330.290402963758 27870000.000007171184 262864330.290406465530 1 60381.426221393 2024-03-12T10:13:45.528328+00:00 19994330.290425695479 27870000.000070739537 262864330.290492743254 1 60381.426233009 2024-03-12T10:13:46.531942+00:00 19994330.290148563683 27870000.000009972602 262864330.290154844522 1 60381.426244713 2024-03-12T10:13:47.543231+00:00 19994330.290102951229 27870000.000008288771 262864330.290107548237 1 60381.426256115 2024-03-12T10:13:48.528320+00:00 19994330.290255531669 27869999.999966893345 262864330.290218710899 1 60381.426267846 2024-03-12T10:13:49.541861+00:00 19994330.290286898613 27870000.000003255904 262864330.290286451578 1 60381.426279312 2024-03-12T10:13:50.532515+00:00 19994330.290221929550 27869999.999939959496 262864330.290158182383 1 60381.426290962 2024-03-12T10:13:51.539109+00:00 19994330.290424492210 27869999.999968957156 262864330.290389746428 1 60381.426302385 2024-03-12T10:13:52.526079+00:00 19994330.290308661759 27870000.000004455447 262864330.290309429169 1 60381.426314028 2024-03-12T10:13:53.531970+00:00 19994330.290489636362 27870000.000046368688 262864330.290532320738 1 60381.426325537 2024-03-12T10:13:54.526392+00:00 19994330.290130972862 27870000.000013843179 262864330.290141105652 1 60381.426337201 2024-03-12T10:13:55.534158+00:00 19994330.290325138718 27869999.999923687428 262864330.290245115757 1 60381.426348768 2024-03-12T10:13:56.533521+00:00 19994330.290203794837 27870000.000042289495 262864330.290242373943 1 60381.426360213 2024-03-12T10:13:57.522406+00:00 19994330.290162283927 27870000.000058915466 262864330.290217518806 1 60381.426371883 2024-03-12T10:13:58.530715+00:00 19994330.290256753564 27870000.000004854053 262864330.290257930756 1 60381.426383620 2024-03-12T10:13:59.544780+00:00 19994330.290294922888 27869999.999998379499 262864330.290289610624 1 60381.426395020 2024-03-12T10:14:00.529717+00:00 19994330.290273658931 27870000.000008340925 262864330.290278315544 1 60381.426406675 2024-03-12T10:14:01.536710+00:00 19994330.290162257850 27869999.999919384718 262864330.290077954531 1 60381.426418163 2024-03-12T10:14:02.529282+00:00 19994330.290242437273 27869999.999981727451 262864330.290220469236 1 60381.426429711 2024-03-12T10:14:03.527006+00:00 19994330.290553152561 27870000.000069372356 262864330.290618836880 1 60381.426441292 2024-03-12T10:14:04.527636+00:00 19994330.290183421224 27870000.000012889504 262864330.290192604065 1 60381.426452874 2024-03-12T10:14:05.528317+00:00 19994330.290111485869 27869999.999973468482 262864330.290081262589 1 60381.426464450 2024-03-12T10:14:06.528491+00:00 19994330.290210898966 27870000.000000014901 262864330.290207207203 1 60381.426476028 2024-03-12T10:14:07.528786+00:00 19994330.290246825665 27870000.000040728599 262864330.290283858776 1 60381.426487647 2024-03-12T10:14:08.532738+00:00 19994330.290334671736 27870000.000072438270 262864330.290403425694 1 60381.426499191 2024-03-12T10:14:09.530113+00:00 19994330.289992962033 27870000.000018499792 262864330.290007770061 1 60381.426510801 2024-03-12T10:14:10.533220+00:00 19994330.290301490575 27870000.000008858740 262864330.290306657553 1 60381.426522281 2024-03-12T10:14:11.525123+00:00 19994330.290128175169 27870000.000025864691 262864330.290150344372 1 60381.426533824 2024-03-12T10:14:12.522396+00:00 19994330.290151584893 27870000.000012051314 262864330.290159940720 1 60381.426545406 2024-03-12T10:14:13.523046+00:00 19994330.290260981768 27870000.000062491745 262864330.290319770575 1 60381.426556990 2024-03-12T10:14:14.523965+00:00 19994330.290408171713 27869999.999968245625 262864330.290372699499 1 60381.426568604 2024-03-12T10:14:15.527364+00:00 19994330.290153581649 27869999.999922130257 262864330.290072023869 1 60381.426580139 2024-03-12T10:14:16.524034+00:00 19994330.290235880762 27870000.000024467707 262864330.290256649256 1 60381.426591705 2024-03-12T10:14:17.523268+00:00 19994330.290180228651 27870000.000051464885 262864330.290228009224 1 60381.426603341 2024-03-12T10:14:18.528667+00:00 19994330.290272422135 27869999.999897733331 262864330.290166437626 1 60381.426614878 2024-03-12T10:14:19.525452+00:00 19994330.290220078081 27869999.999935843050 262864330.290152221918 1 60381.426626424 2024-03-12T10:14:20.523019+00:00 19994330.290378116071 27870000.000005219132 262864330.290379643440 1 60381.426638034 2024-03-12T10:14:21.526106+00:00 19994330.290409561247 27870000.000007025898 262864330.290412902832 1 60381.426649575 2024-03-12T10:14:22.523284+00:00 19994330.289927236736 27869999.999954406172 262864330.289877951145 1 60381.426661147 2024-03-12T10:14:23.523135+00:00 19994330.290278419852 27869999.999948967248 262864330.290223717690 1 60381.426672725 2024-03-12T10:14:24.523482+00:00 19994330.290430918336 27870000.000008434057 262864330.290435671806 1 60381.426684327 2024-03-12T10:14:25.525905+00:00 19994330.290382083505 27870000.000020686537 262864330.290399074554 1 60381.426696007 2024-03-12T10:14:26.535018+00:00 19994330.290382515639 27869999.999998863786 262864330.290377676487 1 60381.426707453 2024-03-12T10:14:27.523953+00:00 19994330.290484774858 27870000.000080317259 262864330.290561407804 1 60381.426719067 2024-03-12T10:14:28.527395+00:00 19994330.290006902069 27870000.000020958483 262864330.290024161339 1 60381.426730606 2024-03-12T10:14:29.524346+00:00 19994330.290470261127 27870000.000045541674 262864330.290512114763 1 60381.426742254 2024-03-12T10:14:30.530735+00:00 19994330.290176589042 27869999.999971292913 262864330.290144205093 1 60381.426753737 2024-03-12T10:14:31.522884+00:00 19994330.290345169604 27869999.999934971333 262864330.290276437998 1 60381.426765311 2024-03-12T10:14:32.522850+00:00 19994330.290166858584 27869999.999997396022 262864330.290160566568 1 60381.426776869 2024-03-12T10:14:33.521467+00:00 19994330.289976779372 27869999.999984446913 262864330.289957523346 1 60381.426788458 2024-03-12T10:14:34.522752+00:00 19994330.290311552584 27870000.000037640333 262864330.290345489979 1 60381.426800020 2024-03-12T10:14:35.521711+00:00 19994330.290198203176 27870000.000085759908 262864330.290280282497 1 60381.426811610 2024-03-12T10:14:36.523124+00:00 19994330.290388721973 27870000.000035084784 262864330.290420114994 1 60381.426823174 2024-03-12T10:14:37.522227+00:00 19994330.290190357715 27869999.999975562096 262864330.290162235498 1 60381.426834785 2024-03-12T10:14:38.525408+00:00 19994330.290370073169 27870000.000068616122 262864330.290434986353 1 60381.426846610 2024-03-12T10:14:39.547082+00:00 19994330.289974201471 27870000.000093914568 262864330.290064424276 1 60381.426857902 2024-03-12T10:14:40.522763+00:00 19994330.290226656944 27870000.000100500882 262864330.290323466063 1 60381.426869479 2024-03-12T10:14:41.522933+00:00 19994330.290351953357 27870000.000078119338 262864330.290426373482 1 60381.426881036 2024-03-12T10:14:42.521474+00:00 19994330.290185809135 27869999.999953825027 262864330.290135949850 1 60381.426892671 2024-03-12T10:14:43.526812+00:00 19994330.290202114731 27869999.999938149005 262864330.290136575699 1 60381.426904216 2024-03-12T10:14:44.524247+00:00 19994330.290189072490 27869999.999975193292 262864330.290160596371 1 60381.426915785 2024-03-12T10:14:45.523863+00:00 19994330.290223851800 27870000.000030644238 262864330.290250778198 1 60381.426927392 2024-03-12T10:14:46.526667+00:00 19994330.290112450719 27869999.999995291233 262864330.290104031563 1 60381.426939124 2024-03-12T10:14:47.540317+00:00 19994330.290176086128 27870000.000010445714 262864330.290182828903 1 60381.426950622 2024-03-12T10:14:48.533796+00:00 19994330.290236242115 27870000.000009432435 262864330.290241956711 1 60381.426962277 2024-03-12T10:14:49.540726+00:00 19994330.290265094489 27869999.999908234924 262864330.290169626474 1 60381.426973745 2024-03-12T10:14:50.531592+00:00 19994330.290253374726 27870000.000102024525 262864330.290351688862 1 60381.426985325 2024-03-12T10:14:51.532097+00:00 19994330.290163222700 27869999.999986819923 262864330.290146350861 1 60381.426996855 2024-03-12T10:14:52.528243+00:00 19994330.290237434208 27869999.999987389892 262864330.290221124887 1 60381.427008438 2024-03-12T10:14:53.529063+00:00 19994330.290180541575 27869999.999900013208 262864330.290076851845 1 60381.427020025 2024-03-12T10:14:54.530135+00:00 19994330.290067337453 27869999.999939061701 262864330.290002703667 1 60381.427031697 2024-03-12T10:14:55.538616+00:00 19994330.290197513998 27869999.999930851161 262864330.290124684572 1 60381.427043136 2024-03-12T10:14:56.526935+00:00 19994330.290262017399 27869999.999964214861 262864330.290222525597 1 60381.427054677 2024-03-12T10:14:57.524072+00:00 19994330.290352001786 27870000.000028591603 262864330.290376901627 1 60381.427066369 2024-03-12T10:14:58.534225+00:00 19994330.290548849851 27870000.000020507723 262864330.290565669537 1 60381.427078018 2024-03-12T10:14:59.540737+00:00 19994330.289927855134 27870000.000018961728 262864330.289943099022 1 60381.427089373 2024-03-12T10:15:00.521829+00:00 19994330.290137283504 27870000.000043410808 262864330.290177017450 1 60381.427100987 2024-03-12T10:15:01.525292+00:00 19994330.290203437209 27870000.000080216676 262864330.290279984474 1 60381.427112646 2024-03-12T10:15:02.532628+00:00 19994330.290365219116 27870000.000073842704 262864330.290435373783 1 60381.427124399 2024-03-12T10:15:03.548104+00:00 19994330.290114015341 27869999.999952595681 262864330.290062904358 1 60381.427135809 2024-03-12T10:15:04.533896+00:00 19994330.290475804359 27869999.999860443175 262864330.290332555771 1 60381.427147412 2024-03-12T10:15:05.536417+00:00 19994330.290294867009 27870000.000010758638 262864330.290301918983 1 60381.427158847 2024-03-12T10:15:06.524420+00:00 19994330.290080219507 27870000.000038217753 262864330.290114730597 1 60381.427170486 2024-03-12T10:15:07.529999+00:00 19994330.290521860123 27869999.999941345304 262864330.290459513664 1 60381.427182026 2024-03-12T10:15:08.527071+00:00 19994330.290107041597 27870000.000024531037 262864330.290127873421 1 60381.427193552 2024-03-12T10:15:09.522889+00:00 19994330.290104787797 27870000.000084787607 262864330.290185868740 1 60381.427205137 2024-03-12T10:15:10.523808+00:00 19994330.290241852403 27870000.000048860908 262864330.290287017822 1 60381.427216719 2024-03-12T10:15:11.524548+00:00 19994330.290335692465 27870000.000065263361 262864330.290397256613 1 60381.427228319 2024-03-12T10:15:12.526745+00:00 19994330.290344242007 27870000.000014424324 262864330.290354967117 1 60381.427239914 2024-03-12T10:15:13.528560+00:00 19994330.290318261832 27869999.999968595803 262864330.290283143520 1 60381.427251428 2024-03-12T10:15:14.523369+00:00 19994330.290025036782 27869999.999976463616 262864330.289997786283 1 60381.427263041 2024-03-12T10:15:15.526718+00:00 19994330.290385928005 27870000.000062502921 262864330.290444731712 1 60381.427274584 2024-03-12T10:15:16.524041+00:00 19994330.290066219866 27869999.999980039895 262864330.290042549372 1 60381.427286269 2024-03-12T10:15:17.533605+00:00 19994330.290274519473 27870000.000024601817 262864330.290295451880 1 60381.427297780 2024-03-12T10:15:18.528217+00:00 19994330.290252923965 27869999.999820172787 262864330.290069401264 1 60381.427309341 2024-03-12T10:15:19.527038+00:00 19994330.290273919702 27870000.000014070421 262864330.290284276009 1 60381.427320902 2024-03-12T10:15:20.525976+00:00 19994330.290264610201 27870000.000052627176 262864330.290313541889 1 60381.427332452 2024-03-12T10:15:21.523879+00:00 19994330.290317159146 27869999.999955743551 262864330.290269196033 1 60381.427344051 2024-03-12T10:15:22.526039+00:00 19994330.290165968239 27870000.000072065741 262864330.290234327316 1 60381.427355619 2024-03-12T10:15:23.525509+00:00 19994330.290213655680 27870000.000095497817 262864330.290305435658 1 60381.427367188 2024-03-12T10:15:24.525039+00:00 19994330.290322270244 27870000.000028524548 262864330.290347099304 1 60381.427378759 2024-03-12T10:15:25.524790+00:00 19994330.290113098919 27870000.000003170222 262864330.290112555027 1 60381.427390330 2024-03-12T10:15:26.524552+00:00 19994330.290376096964 27869999.999948631972 262864330.290321022272 1 60381.427401960 2024-03-12T10:15:27.529355+00:00 19994330.290344897658 27869999.999939776957 262864330.290280967951 1 60381.427413482 2024-03-12T10:15:28.524853+00:00 19994330.290097460151 27869999.999969907105 262864330.290063679218 1 60381.427425023 2024-03-12T10:15:29.521950+00:00 19994330.290374621749 27870000.000033263117 262864330.290404200554 1 60381.427436596 2024-03-12T10:15:30.521885+00:00 19994330.290233783424 27870000.000085826963 262864330.290315926075 1 60381.427448149 2024-03-12T10:15:31.520085+00:00 19994330.290276665241 27869999.999970246106 262864330.290243238211 1 60381.427459797 2024-03-12T10:15:32.526462+00:00 19994330.290087662637 27870000.000001013279 262864330.290084987879 1 60381.427471451 2024-03-12T10:15:33.533349+00:00 19994330.289997495711 27870000.000013910234 262864330.290007710457 1 60381.427482904 2024-03-12T10:15:34.522883+00:00 19994330.290405020118 27870000.000008370727 262864330.290409684181 1 60381.427494469 2024-03-12T10:15:35.522126+00:00 19994330.290335893631 27869999.999979861081 262864330.290312051773 1 60381.427506043 2024-03-12T10:15:36.522108+00:00 19994330.290141522884 27870000.000040005893 262864330.290177822113 1 60381.427517639 2024-03-12T10:15:37.524057+00:00 19994330.290544871241 27870000.000049650669 262864330.290590822697 1 60381.427529200 2024-03-12T10:15:38.522848+00:00 19994330.290298085660 27869999.999991029501 262864330.290285408497 1 60381.427540760 2024-03-12T10:15:39.521603+00:00 19994330.290134787560 27870000.000068575144 262864330.290199667215 1 60381.427552322 2024-03-12T10:15:40.520640+00:00 19994330.290023520589 27870000.000016056001 262864330.290035903454 1 60381.427563962 2024-03-12T10:15:41.526329+00:00 19994330.290329135954 27870000.000058125705 262864330.290383547544 1 60381.427575524 2024-03-12T10:15:42.525320+00:00 19994330.290160004050 27870000.000003345311 262864330.290159642696 1 60381.427587124 2024-03-12T10:15:43.527493+00:00 19994330.290116120130 27870000.000056516379 262864330.290168941021 1 60381.427598642 2024-03-12T10:15:44.522642+00:00 19994330.290134545416 27869999.999983683228 262864330.290114521980 1 60381.427610290 2024-03-12T10:15:45.529061+00:00 19994330.290325686336 27869999.999994430691 262864330.290316402912 1 60381.427621896 2024-03-12T10:15:46.531839+00:00 19994330.290249258280 27870000.000013079494 262864330.290258646011 1 60381.427633415 2024-03-12T10:15:47.527039+00:00 19994330.290292873979 27869999.999946407974 262864330.290235579014 1 60381.427645139 2024-03-12T10:15:48.540023+00:00 19994330.290318388492 27870000.000008929521 262864330.290323644876 1 60381.427656688 2024-03-12T10:15:49.537866+00:00 19994330.290269844234 27869999.999911487103 262864330.290177643299 1 60381.427668117 2024-03-12T10:15:50.525278+00:00 19994330.289887897670 27869999.999941449612 262864330.289825648069 1 60381.427679727 2024-03-12T10:15:51.528425+00:00 19994330.290133826435 27870000.000031769276 262864330.290161907673 1 60381.427691269 2024-03-12T10:15:52.525603+00:00 19994330.290274165571 27870000.000115741044 262864330.290386229753 1 60381.427702855 2024-03-12T10:15:53.526695+00:00 19994330.290447458625 27869999.999980233610 262864330.290423989296 1 60381.427714450 2024-03-12T10:15:54.528507+00:00 19994330.290099214762 27870000.000122528523 262864330.290218025446 1 60381.427726055 2024-03-12T10:15:55.531212+00:00 19994330.290177557617 27870000.000101380050 262864330.290275245905 1 60381.427737549 2024-03-12T10:15:56.524231+00:00 19994330.290235593915 27869999.999961722642 262864330.290193617344 1 60381.427749248 2024-03-12T10:15:57.535054+00:00 19994330.290187861770 27870000.000087589025 262864330.290271759033 1 60381.427760845 2024-03-12T10:15:58.537023+00:00 19994330.290174260736 27869999.999998711050 262864330.290169298649 1 60381.427772316 2024-03-12T10:15:59.528113+00:00 19994330.290410306305 27869999.999960478395 262864330.290367096663 1 60381.427783933 2024-03-12T10:16:00.531819+00:00 19994330.290088359267 27869999.999991349876 262864330.290076017380 1 60381.427796490 2024-03-12T10:16:01.616704+00:00 19994330.290229983628 27870000.000040415674 262864330.290266692638 1 60381.427807115 2024-03-12T10:16:02.534740+00:00 19994330.290282949805 27869999.999976344407 262864330.290255606174 1 60381.427818671 2024-03-12T10:16:03.533139+00:00 19994330.290528818965 27869999.999963339418 262864330.290488481522 1 60381.427830210 2024-03-12T10:16:04.530165+00:00 19994330.290327660739 27869999.999965917319 262864330.290289878845 1 60381.427841790 2024-03-12T10:16:05.530638+00:00 19994330.290213968605 27869999.999985489994 262864330.290195763111 1 60381.427853313 2024-03-12T10:16:06.526256+00:00 19994330.290176056325 27869999.999967601150 262864330.290139973164 1 60381.427864908 2024-03-12T10:16:07.528075+00:00 19994330.290243227035 27869999.999915003777 262864330.290154546499 1 60381.427876506 2024-03-12T10:16:08.530084+00:00 19994330.290308460593 27869999.999968234450 262864330.290273010731 1 60381.427888045 2024-03-12T10:16:09.527084+00:00 19994330.290220346302 27869999.999838165939 262864330.290054827929 1 60381.427899575 2024-03-12T10:16:10.523303+00:00 19994330.290213909000 27869999.999981723726 262864330.290191948414 1 60381.427911215 2024-03-12T10:16:11.529000+00:00 19994330.290118128061 27869999.999997358769 262864330.290111780167 1 60381.427922811 2024-03-12T10:16:12.530888+00:00 19994330.290155142546 27870000.000017561018 262864330.290169000626 1 60381.427934383 2024-03-12T10:16:13.530658+00:00 19994330.290268637240 27870000.000023875386 262864330.290288805962 1 60381.427945948 2024-03-12T10:16:14.529912+00:00 19994330.290248550475 27870000.000017262995 262864330.290262103081 1 60381.427957433 2024-03-12T10:16:15.522210+00:00 19994330.290527332574 27870000.000055477023 262864330.290579140186 1 60381.427969098 2024-03-12T10:16:16.530020+00:00 19994330.290109414607 27869999.999987367541 262864330.290093094110 1 60381.427980777 2024-03-12T10:16:17.539115+00:00 19994330.290328219533 27870000.000100579113 262864330.290425121784 1 60381.427992203 2024-03-12T10:16:18.526321+00:00 19994330.290324058384 27869999.999943781644 262864330.290264159441 1 60381.428003763 2024-03-12T10:16:19.525137+00:00 19994330.290243130177 27870000.000058058649 262864330.290297478437 1 60381.428015372 2024-03-12T10:16:20.528149+00:00 19994330.290243107826 27869999.999971766025 262864330.290211200714 1 60381.428026868 2024-03-12T10:16:21.521440+00:00 19994330.290115542710 27870000.000026512891 262864330.290138363838 1 60381.428038497 2024-03-12T10:16:22.526182+00:00 19994330.290436100215 27869999.999988015741 262864330.290420413017 1 60381.428050069 2024-03-12T10:16:23.525946+00:00 19994330.290282405913 27869999.999981243163 262864330.290259957314 1 60381.428061673 2024-03-12T10:16:24.528541+00:00 19994330.290009751916 27869999.999987330288 262864330.289993405342 1 60381.428073163 2024-03-12T10:16:25.521318+00:00 19994330.290495175868 27870000.000027775764 262864330.290519267321 1 60381.428084836 2024-03-12T10:16:26.529822+00:00 19994330.290173109621 27870000.000044282526 262864330.290213704109 1 60381.428096749 2024-03-12T10:16:27.559118+00:00 19994330.290033292025 27869999.999995414168 262864330.290024995804 1 60381.428107960 2024-03-12T10:16:28.527764+00:00 19994330.290342722088 27869999.999920666218 262864330.290259689093 1 60381.428119521 2024-03-12T10:16:29.526629+00:00 19994330.290223252028 27869999.999965436757 262864330.290184974670 1 60381.428131042 2024-03-12T10:16:30.522029+00:00 19994330.290149878711 27870000.000101216137 262864330.290247380733 1 60381.428142617 2024-03-12T10:16:31.522156+00:00 19994330.290120210499 27870000.000003796071 262864330.290120303631 1 60381.428154223 2024-03-12T10:16:32.524851+00:00 19994330.290426291525 27869999.999913837761 262864330.290336430073 1 60381.428165814 2024-03-12T10:16:33.526354+00:00 19994330.290111877024 27870000.000033602118 262864330.290141791105 1 60381.428177461 2024-03-12T10:16:34.532676+00:00 19994330.290152005851 27869999.999938670546 262864330.290086984634 1 60381.428189022 2024-03-12T10:16:35.531544+00:00 19994330.290302887559 27870000.000078320503 262864330.290377497673 1 60381.428200498 2024-03-12T10:16:36.523064+00:00 19994330.290251176804 27870000.000018697232 262864330.290266156197 1 60381.428212225 2024-03-12T10:16:37.536247+00:00 19994330.290205087513 27870000.000014111400 262864330.290215522051 1 60381.428223684 2024-03-12T10:16:38.526357+00:00 19994330.290225461125 27870000.000026348978 262864330.290248095989 1 60381.428235244 2024-03-12T10:16:39.525107+00:00 19994330.290115091950 27870000.000115301460 262864330.290226697922 1 60381.428246817 2024-03-12T10:16:40.524941+00:00 19994330.290156479925 27869999.999972656369 262864330.290125429630 1 60381.428258419 2024-03-12T10:16:41.527352+00:00 19994330.290298257023 27870000.000053510070 262864330.290348082781 1 60381.428269970 2024-03-12T10:16:42.525446+00:00 19994330.290178049356 27870000.000106412917 262864330.290280789137 1 60381.428281520 2024-03-12T10:16:43.523349+00:00 19994330.290414478630 27869999.999953918159 262864330.290364712477 1 60381.428293123 2024-03-12T10:16:44.525799+00:00 19994330.290038723499 27869999.999981623143 262864330.290016651154 1 60381.428304665 2024-03-12T10:16:45.523014+00:00 19994330.290323719382 27870000.000043459237 262864330.290363490582 1 60381.428316263 2024-03-12T10:16:46.525092+00:00 19994330.290232926607 27870000.000010546297 262864330.290239781141 1 60381.428327819 2024-03-12T10:16:47.523538+00:00 19994330.290026526898 27870000.000028688461 262864330.290051519871 1 60381.428339518 2024-03-12T10:16:48.534308+00:00 19994330.290177911520 27870000.000018384308 262864330.290192604065 1 60381.428351060 2024-03-12T10:16:49.531586+00:00 19994330.290136415511 27870000.000065233558 262864330.290197968483 1 60381.428362585 2024-03-12T10:16:50.527293+00:00 19994330.290321569890 27870000.000017769635 262864330.290335625410 1 60381.428374172 2024-03-12T10:16:51.528501+00:00 19994330.290072422475 27869999.999959785491 262864330.290028512478 1 60381.428385709 2024-03-12T10:16:52.525257+00:00 19994330.290182150900 27869999.999942176044 262864330.290120631456 1 60381.428397388 2024-03-12T10:16:53.534304+00:00 19994330.290533360094 27869999.999947316945 262864330.290476977825 1 60381.428408988 2024-03-12T10:16:54.536540+00:00 19994330.290150839835 27869999.999890156090 262864330.290037304163 1 60381.428420614 2024-03-12T10:16:55.541070+00:00 19994330.290378514677 27869999.999998666346 262864330.290373474360 1 60381.428432002 2024-03-12T10:16:56.524940+00:00 19994330.290197446942 27869999.999916967005 262864330.290110707283 1 60381.428443596 2024-03-12T10:16:57.526705+00:00 19994330.290435735136 27870000.000013675541 262864330.290445715189 1 60381.428455134 2024-03-12T10:16:58.523567+00:00 19994330.290160313249 27869999.999955043197 262864330.290111660957 1 60381.428466824 2024-03-12T10:16:59.533609+00:00 19994330.290294602513 27869999.999980006367 262864330.290270924568 1 60381.428478302 2024-03-12T10:17:00.525287+00:00 19994330.290122803301 27869999.999978516251 262864330.290097624063 1 60381.428490609 2024-03-12T10:17:01.588662+00:00 19994330.290258154273 27869999.999978668988 262864330.290233135223 1 60381.428501574 2024-03-12T10:17:02.535983+00:00 19994330.290356833488 27870000.000011313707 262864330.290364474058 1 60381.428512968 2024-03-12T10:17:03.520431+00:00 19994330.289971888065 27869999.999992683530 262864330.289960861206 1 60381.428524552 2024-03-12T10:17:04.521319+00:00 19994330.290241643786 27870000.000102080405 262864330.290340006351 1 60381.428536138 2024-03-12T10:17:05.522383+00:00 19994330.290225747973 27870000.000051189214 262864330.290273249149 1 60381.428547744 2024-03-12T10:17:06.525062+00:00 19994330.290134795010 27870000.000010222197 262864330.290141314268 1 60381.428559322 2024-03-12T10:17:07.525409+00:00 19994330.290742151439 27869999.999953035265 262864330.290691494942 1 60381.428570855 2024-03-12T10:17:08.521912+00:00 19994330.290206514299 27869999.999997034669 262864330.290199846029 1 60381.428582449 2024-03-12T10:17:09.523578+00:00 19994330.290010701865 27869999.999986913055 262864330.289993911982 1 60381.428594020 2024-03-12T10:17:10.523319+00:00 19994330.290284581482 27869999.999979138374 262864330.290260016918 1 60381.428605612 2024-03-12T10:17:11.524920+00:00 19994330.290254916996 27870000.000018298626 262864330.290269523859 1 60381.428617166 2024-03-12T10:17:12.523180+00:00 19994330.290256399661 27869999.999989815056 262864330.290242522955 1 60381.428628908 2024-03-12T10:17:13.537689+00:00 19994330.290353603661 27869999.999970331788 262864330.290320217609 1 60381.428640466 2024-03-12T10:17:14.536303+00:00 19994330.290181845427 27870000.000008180737 262864330.290186315775 1 60381.428651931 2024-03-12T10:17:15.526828+00:00 19994330.290269646794 27869999.999969787896 262864330.290235728025 1 60381.428663594 2024-03-12T10:17:16.534504+00:00 19994330.290291566402 27870000.000012356788 262864330.290300250053 1 60381.428675069 2024-03-12T10:17:17.525955+00:00 19994330.290198564529 27870000.000043202192 262864330.290238082409 1 60381.428686660 2024-03-12T10:17:18.527447+00:00 19994330.290391322225 27869999.999968104064 262864330.290355741978 1 60381.428698299 2024-03-12T10:17:19.532992+00:00 19994330.290390312672 27869999.999990906566 262864330.290377527475 1 60381.428709801 2024-03-12T10:17:20.526828+00:00 19994330.290201302618 27869999.999972932041 262864330.290170550346 1 60381.428721514 2024-03-12T10:17:21.538785+00:00 19994330.290452152491 27869999.999952096492 262864330.290400564671 1 60381.428733078 2024-03-12T10:17:22.537910+00:00 19994330.290488969535 27869999.999970342964 262864330.290455609560 1 60381.428744794 2024-03-12T10:17:23.550182+00:00 19994330.290299456567 27870000.000045716763 262864330.290341466665 1 60381.428756163 2024-03-12T10:17:24.532462+00:00 19994330.290172051638 27870000.000055614859 262864330.290223956108 1 60381.428767697 2024-03-12T10:17:25.529069+00:00 19994330.290216848254 27869999.999890703708 262864330.290103852749 1 60381.428779190 2024-03-12T10:17:26.522009+00:00 19994330.290140319616 27869999.999994393438 262864330.290131032467 1 60381.428790834 2024-03-12T10:17:27.528043+00:00 19994330.290387347341 27870000.000047340989 262864330.290430963039 1 60381.428802471 2024-03-12T10:17:28.533509+00:00 19994330.289912827313 27869999.999950796366 262864330.289859920740 1 60381.428813928 2024-03-12T10:17:29.523364+00:00 19994330.290288984776 27869999.999922156334 262864330.290207445621 1 60381.428825507 2024-03-12T10:17:30.523853+00:00 19994330.290225625038 27870000.000010300428 262864330.290232241154 1 60381.428837133 2024-03-12T10:17:31.528300+00:00 19994330.290451411158 27870000.000007890165 262864330.290455609560 1 60381.428848717 2024-03-12T10:17:32.529204+00:00 19994330.290134783834 27869999.999925378710 262864330.290056467056 1 60381.428860278 2024-03-12T10:17:33.528032+00:00 19994330.290428999811 27870000.000072795898 262864330.290498107672 1 60381.428871838 2024-03-12T10:17:34.526840+00:00 19994330.290199354291 27870000.000042475760 262864330.290238142014 1 60381.428883418 2024-03-12T10:17:35.527310+00:00 19994330.290281813592 27869999.999928295612 262864330.290206402540 1 60381.428895180 2024-03-12T10:17:36.543577+00:00 19994330.290184542537 27869999.999964173883 262864330.290145039558 1 60381.428907222 2024-03-12T10:17:37.583976+00:00 19994330.290248669684 27869999.999966830015 262864330.290211796761 1 60381.428918201 2024-03-12T10:17:38.532539+00:00 19994330.290411397815 27869999.999976199120 262864330.290383875370 1 60381.428929758 2024-03-12T10:17:39.531107+00:00 19994330.290299445391 27869999.999967981130 262864330.290263742208 1 60381.428941243 2024-03-12T10:17:40.523416+00:00 19994330.290234502405 27869999.999951653183 262864330.290182471275 1 60381.428953163 2024-03-12T10:17:41.553312+00:00 19994330.290040496737 27870000.000037580729 262864330.290074378252 1 60381.428965180 2024-03-12T10:17:42.591562+00:00 19994330.290229879320 27870000.000026933849 262864330.290253132582 1 60381.428976040 2024-03-12T10:17:43.529839+00:00 19994330.290346268564 27869999.999933682382 262864330.290276259184 1 60381.428987599 2024-03-12T10:17:44.528523+00:00 19994330.290165789425 27869999.999963089824 262864330.290125191212 1 60381.428999182 2024-03-12T10:17:45.529314+00:00 19994330.290188405663 27870000.000018227845 262864330.290202945471 1 60381.429010727 2024-03-12T10:17:46.526787+00:00 19994330.290322352201 27869999.999911509454 262864330.290230184793 1 60381.429022311 2024-03-12T10:17:47.527659+00:00 19994330.290173247457 27870000.000011533499 262864330.290181100368 1 60381.429033910 2024-03-12T10:17:48.529837+00:00 19994330.290306616575 27870000.000051386654 262864330.290354311466 1 60381.429045562 2024-03-12T10:17:49.536586+00:00 19994330.290151201189 27869999.999968279153 262864330.290115803480 1 60381.429056998 2024-03-12T10:17:50.524669+00:00 19994330.290234901011 27869999.999995592982 262864330.290226787329 1 60381.429068634 2024-03-12T10:17:51.529972+00:00 19994330.290474843234 27870000.000054977834 262864330.290526121855 1 60381.429080242 2024-03-12T10:17:52.532954+00:00 19994330.290274895728 27869999.999974321574 262864330.290245503187 1 60381.429091751 2024-03-12T10:17:53.527309+00:00 19994330.290476642549 27870000.000059425831 262864330.290532380342 1 60381.429103325 2024-03-12T10:17:54.527296+00:00 19994330.290281597525 27869999.999996691942 262864330.290274590254 1 60381.429114973 2024-03-12T10:17:55.533683+00:00 19994330.290483176708 27869999.999956987798 262864330.290436476469 1 60381.429126506 2024-03-12T10:17:56.530124+00:00 19994330.290094099939 27870000.000019799918 262864330.290110200644 1 60381.429138084 2024-03-12T10:17:57.530435+00:00 19994330.290402308106 27870000.000062827021 262864330.290461421013 1 60381.429149598 2024-03-12T10:17:58.525308+00:00 19994330.290134791285 27870000.000069685280 262864330.290200769901 1 60381.429161171 2024-03-12T10:17:59.525161+00:00 19994330.290294714272 27869999.999943707138 262864330.290234714746 1 60381.429172830 2024-03-12T10:18:00.532474+00:00 19994330.290379345417 27869999.999961100519 262864330.290336757898 1 60381.429184407 2024-03-12T10:18:01.532743+00:00 19994330.290291838348 27869999.999956700951 262864330.290244847536 1 60381.429195956 2024-03-12T10:18:02.530617+00:00 19994330.290113452822 27869999.999946888536 262864330.290056645870 1 60381.429207465 2024-03-12T10:18:03.524961+00:00 19994330.290242902935 27869999.999932955950 262864330.290172159672 1 60381.429219028 2024-03-12T10:18:04.523968+00:00 19994330.290330413729 27870000.000006362796 262864330.290333092213 1 60381.429230660 2024-03-12T10:18:05.529049+00:00 19994330.290138542652 27869999.999938681722 262864330.290073513985 1 60381.429242295 2024-03-12T10:18:06.534323+00:00 19994330.290033183992 27870000.000012826174 262864330.290042310953 1 60381.429253789 2024-03-12T10:18:07.527379+00:00 19994330.290423151106 27870000.000032532960 262864330.290452003479 1 60381.429265338 2024-03-12T10:18:08.525220+00:00 19994330.290175970644 27870000.000127967447 262864330.290300250053 1 60381.429276927 2024-03-12T10:18:09.526504+00:00 19994330.290484506637 27869999.999998196959 262864330.290479034185 1 60381.429288484 2024-03-12T10:18:10.525009+00:00 19994330.289913874120 27870000.000109765679 262864330.290019929409 1 60381.429300145 2024-03-12T10:18:11.532561+00:00 19994330.290227614343 27870000.000001400709 262864330.290225327015 1 60381.429311664 2024-03-12T10:18:12.527793+00:00 19994330.290335375816 27869999.999983977526 262864330.290315657854 1 60381.429323242 2024-03-12T10:18:13.528132+00:00 19994330.290257673711 27869999.999957665801 262864330.290211647749 1 60381.429334838 2024-03-12T10:18:14.530021+00:00 19994330.290394835174 27869999.999907083809 262864330.290298223495 1 60381.429346314 2024-03-12T10:18:15.521495+00:00 19994330.290460254997 27870000.000057414174 262864330.290513962507 1 60381.429357939 2024-03-12T10:18:16.525961+00:00 19994330.289974361658 27870000.000074401498 262864330.290045052767 1 60381.429369465 2024-03-12T10:18:17.521753+00:00 19994330.290372084826 27870000.000035591424 262864330.290403962135 1 60381.429381107 2024-03-12T10:18:18.527678+00:00 19994330.290084313601 27870000.000044964254 262864330.290125578642 1 60381.429392622 2024-03-12T10:18:19.522555+00:00 19994330.290251594037 27870000.000005476177 262864330.290253371000 1 60381.429404422 2024-03-12T10:18:20.542078+00:00 19994330.290504883975 27869999.999988846481 262864330.290490031242 1 60381.429415889 2024-03-12T10:18:21.532806+00:00 19994330.290276568383 27869999.999931540340 262864330.290204405785 1 60381.429427335 2024-03-12T10:18:22.521743+00:00 19994330.290175151080 27870000.000008501112 262864330.290179938078 1 60381.429438922 2024-03-12T10:18:23.522846+00:00 19994330.289988394827 27869999.999938823283 262864330.289923518896 1 60381.429450489 2024-03-12T10:18:24.522199+00:00 19994330.290400512516 27870000.000015184283 262864330.290412008762 1 60381.429462051 2024-03-12T10:18:25.521157+00:00 19994330.290364999324 27870000.000002358109 262864330.290363669395 1 60381.429473653 2024-03-12T10:18:26.523637+00:00 19994330.290188033134 27870000.000000212342 262864330.290184557438 1 60381.429485339 2024-03-12T10:18:27.533286+00:00 19994330.290235321969 27869999.999978188425 262864330.290209800005 1 60381.429496784 2024-03-12T10:18:28.522142+00:00 19994330.290071044117 27869999.999939888716 262864330.290007233620 1 60381.429508422 2024-03-12T10:18:29.527665+00:00 19994330.290278948843 27869999.999968413264 262864330.290243655443 1 60381.429519959 2024-03-12T10:18:30.524485+00:00 19994330.290054012090 27870000.000011742115 262864330.290062069893 1 60381.429531520 2024-03-12T10:18:31.523335+00:00 19994330.290282860398 27869999.999957561493 262864330.290236711502 1 60381.429543090 2024-03-12T10:18:32.522985+00:00 19994330.289839394391 27869999.999980624765 262864330.289816319942 1 60381.429554656 2024-03-12T10:18:33.522237+00:00 19994330.290030099452 27870000.000013418496 262864330.290039807558 1 60381.429566237 2024-03-12T10:18:34.522866+00:00 19994330.290610384196 27870000.000020664185 262864330.290627330542 1 60381.429577819 2024-03-12T10:18:35.523527+00:00 19994330.290200419724 27870000.000038821250 262864330.290235549212 1 60381.429589559 2024-03-12T10:18:36.537905+00:00 19994330.290313106030 27870000.000100139529 262864330.290409535170 1 60381.429600972 2024-03-12T10:18:37.523954+00:00 19994330.290185701102 27869999.999896455556 262864330.290078461170 1 60381.429612556 2024-03-12T10:18:38.524791+00:00 19994330.290265511721 27870000.000077340752 262864330.290339142084 1 60381.429624144 2024-03-12T10:18:39.526006+00:00 19994330.290245473385 27870000.000079881400 262864330.290321648121 1 60381.429635750 2024-03-12T10:18:40.528756+00:00 19994330.290037278086 27870000.000112131238 262864330.290145695210 1 60381.429647304 2024-03-12T10:18:41.527063+00:00 19994330.290433675051 27869999.999952811748 262864330.290382802486 1 60381.429658849 2024-03-12T10:18:42.524522+00:00 19994330.290177077055 27869999.999917823821 262864330.290091216564 1 60381.429670388 2024-03-12T10:18:43.521539+00:00 19994330.290296275169 27870000.000033572316 262864330.290326148272 1 60381.429682007 2024-03-12T10:18:44.525413+00:00 19994330.290087930858 27869999.999887734652 262864330.289971977472 1 60381.429693545 2024-03-12T10:18:45.522309+00:00 19994330.290211535990 27869999.999994207174 262864330.290202051401 1 60381.429705191 2024-03-12T10:18:46.528518+00:00 19994330.290427040309 27870000.000014461577 262864330.290437787771 1 60381.429716803 2024-03-12T10:18:47.531751+00:00 19994330.290130961686 27870000.000014286488 262864330.290141552687 1 60381.429728431 2024-03-12T10:18:48.536446+00:00 19994330.290195327252 27870000.000018455088 262864330.290210068226 1 60381.429740134 2024-03-12T10:18:49.547563+00:00 19994330.290138229728 27870000.000063173473 262864330.290197730064 1 60381.429751595 2024-03-12T10:18:50.537868+00:00 19994330.290347941220 27870000.000037502497 262864330.290381729603 1 60381.429763070 2024-03-12T10:18:51.529243+00:00 19994330.290394458920 27870000.000040613115 262864330.290431380272 1 60381.429774547 2024-03-12T10:18:52.520849+00:00 19994330.290171723813 27869999.999995216727 262864330.290163248777 1 60381.429786318 2024-03-12T10:18:53.537844+00:00 19994330.290165677667 27869999.999868802726 262864330.290030777454 1 60381.429797749 2024-03-12T10:18:54.525489+00:00 19994330.290212843567 27869999.999956145883 262864330.290165275335 1 60381.429809397 2024-03-12T10:18:55.531906+00:00 19994330.290160007775 27869999.999943863600 262864330.290100157261 1 60381.429820877 2024-03-12T10:18:56.523798+00:00 19994330.290325965732 27870000.000029012561 262864330.290351301432 1 60381.429832658 2024-03-12T10:18:57.541668+00:00 19994330.290136031806 27870000.000025987625 262864330.290158331394 1 60381.429844101 2024-03-12T10:18:58.530330+00:00 19994330.290528312325 27869999.999888680875 262864330.290413320065 1 60381.429855629 2024-03-12T10:18:59.526364+00:00 19994330.290268529207 27870000.000088192523 262864330.290353029966 1 60381.429867202 2024-03-12T10:19:00.526243+00:00 19994330.290135864168 27869999.999984208494 262864330.290116369724 1 60381.429878760 2024-03-12T10:19:01.524888+00:00 19994330.290247432888 27870000.000092089176 262864330.290335834026 1 60381.429890330 2024-03-12T10:19:02.524550+00:00 19994330.290244676173 27869999.999929029495 262864330.290170013905 1 60381.429901944 2024-03-12T10:19:03.527936+00:00 19994330.290316268802 27870000.000082448125 262864330.290395021439 1 60381.429913467 2024-03-12T10:19:04.523516+00:00 19994330.290159832686 27869999.999903727323 262864330.290059864521 1 60381.429925038 2024-03-12T10:19:05.523341+00:00 19994330.290120389313 27869999.999992262572 262864330.290108948946 1 60381.429936705 2024-03-12T10:19:06.531340+00:00 19994330.290282163769 27869999.999999146909 262864330.290277600288 1 60381.429948234 2024-03-12T10:19:07.527426+00:00 19994330.290395230055 27869999.999988149852 262864330.290379673243 1 60381.429959771 2024-03-12T10:19:08.524210+00:00 19994330.290149357170 27870000.000139936805 262864330.290285617113 1 60381.429971320 2024-03-12T10:19:09.522031+00:00 19994330.290518805385 27870000.000006198883 262864330.290521323681 1 60381.429982926 2024-03-12T10:19:10.524776+00:00 19994330.290200680494 27869999.999998565763 262864330.290195554495 1 60381.429994490 2024-03-12T10:19:11.523884+00:00 19994330.290558170527 27870000.000084016472 262864330.290638476610 1 60381.430006038 2024-03-12T10:19:12.521709+00:00 19994330.290063530207 27870000.000002522022 262864330.290062367916 1 60381.430017672 2024-03-12T10:19:13.526802+00:00 19994330.290118191391 27869999.999968171120 262864330.290082663298 1 60381.430029346 2024-03-12T10:19:14.535502+00:00 19994330.290104221553 27869999.999973334372 262864330.290073841810 1 60381.430040828 2024-03-12T10:19:15.527559+00:00 19994330.290371883661 27870000.000015694648 262864330.290383905172 1 60381.430052463 2024-03-12T10:19:16.532829+00:00 19994330.290285762399 27870000.000035461038 262864330.290317535400 1 60381.430063978 2024-03-12T10:19:17.527721+00:00 19994330.290234964341 27869999.999996427447 262864330.290227681398 1 60381.430075740 2024-03-12T10:19:18.543985+00:00 19994330.290203914046 27869999.999864518642 262864330.290064752102 1 60381.430087219 2024-03-12T10:19:19.535683+00:00 19994330.290179572999 27870000.000006493181 262864330.290182381868 1 60381.430098697 2024-03-12T10:19:20.527379+00:00 19994330.290316160768 27869999.999977190048 262864330.290289670229 1 60381.430110285 2024-03-12T10:19:21.528578+00:00 19994330.290207788348 27870000.000069547445 262864330.290273666382 1 60381.430121924 2024-03-12T10:19:22.534235+00:00 19994330.290392521769 27870000.000036187470 262864330.290425002575 1 60381.430133474 2024-03-12T10:19:23.532152+00:00 19994330.290206901729 27870000.000005800277 262864330.290209025145 1 60381.430145042 2024-03-12T10:19:24.531650+00:00 19994330.290011834353 27869999.999976240098 262864330.289984375238 1 60381.430156502 2024-03-12T10:19:25.521790+00:00 19994330.290214944631 27869999.999956313521 262864330.290167570114 1 60381.430168151 2024-03-12T10:19:26.528239+00:00 19994330.290118239820 27870000.000050392002 262864330.290164947510 1 60381.430179745 2024-03-12T10:19:27.529955+00:00 19994330.290311280638 27869999.999979462475 262864330.290287047625 1 60381.430191277 2024-03-12T10:19:28.526336+00:00 19994330.290031079203 27870000.000019807369 262864330.290047198534 1 60381.430202959 2024-03-12T10:19:29.535673+00:00 19994330.290177993476 27869999.999995429069 262864330.290169745684 1 60381.430214447 2024-03-12T10:19:30.528233+00:00 19994330.290515121073 27870000.000031035393 262864330.290542453527 1 60381.430226043 2024-03-12T10:19:31.530109+00:00 19994330.290416523814 27870000.000025585294 262864330.290438413620 1 60381.430237671 2024-03-12T10:19:32.534792+00:00 19994330.290239281952 27869999.999982010573 262864330.290217578411 1 60381.430249169 2024-03-12T10:19:33.528169+00:00 19994330.290062267333 27870000.000038728118 262864330.290097326040 1 60381.430260899 2024-03-12T10:19:34.541736+00:00 19994330.290147975087 27870000.000015214086 262864330.290159463882 1 60381.430272412 2024-03-12T10:19:35.536392+00:00 19994330.290425468236 27869999.999984275550 262864330.290406048298 1 60381.430284088 2024-03-12T10:19:36.545231+00:00 19994330.290228307247 27869999.999900165945 262864330.290124773979 1 60381.430295430 2024-03-12T10:19:37.525155+00:00 19994330.290213592350 27869999.999945145100 262864330.290155023336 1 60381.430307122 2024-03-12T10:19:38.535386+00:00 19994330.290084742010 27869999.999962907284 262864330.290043950081 1 60381.430318634 2024-03-12T10:19:39.529998+00:00 19994330.290518414229 27870000.000075928867 262864330.290590643883 1 60381.430330256 2024-03-12T10:19:40.534121+00:00 19994330.290134109557 27870000.000047881156 262864330.290178298950 1 60381.430341789 2024-03-12T10:19:41.530519+00:00 19994330.290142346174 27870000.000070165843 262864330.290208816528 1 60381.430353588 2024-03-12T10:19:42.550010+00:00 19994330.290216300637 27869999.999936722219 262864330.290149331093 1 60381.430364918 2024-03-12T10:19:43.528906+00:00 19994330.290202528238 27869999.999960809946 262864330.290159642696 1 60381.430376577 2024-03-12T10:19:44.536230+00:00 19994330.290116980672 27870000.000107094646 262864330.290220379829 1 60381.430388051 2024-03-12T10:19:45.527581+00:00 19994330.290283378214 27870000.000040207058 262864330.290319889784 1 60381.430399618 2024-03-12T10:19:46.527018+00:00 19994330.290263883770 27870000.000042311847 262864330.290302515030 1 60381.430411224 2024-03-12T10:19:47.529758+00:00 19994330.290312554687 27869999.999970868230 262864330.290279716253 1 60381.430422756 2024-03-12T10:19:48.526093+00:00 19994330.290284298360 27869999.999970007688 262864330.290250629187 1 60381.430434406 2024-03-12T10:19:49.532675+00:00 19994330.290321800858 27870000.000021509826 262864330.290339618921 1 60381.430445846 2024-03-12T10:19:50.521116+00:00 19994330.289999123663 27869999.999964054674 262864330.289959490299 1 60381.430457640 2024-03-12T10:19:51.540133+00:00 19994330.290379140526 27869999.999995179474 262864330.290370613337 1 60381.430469094 2024-03-12T10:19:52.529759+00:00 19994330.290275324136 27870000.000001393259 262864330.290273040533 1 60381.430480722 2024-03-12T10:19:53.534372+00:00 19994330.290250036865 27870000.000022910535 262864330.290269255638 1 60381.430492218 2024-03-12T10:19:54.527595+00:00 19994330.290462478995 27869999.999976444989 262864330.290435254574 1 60381.430503898 2024-03-12T10:19:55.536831+00:00 19994330.290184590966 27870000.000035490841 262864330.290216386318 1 60381.430515447 2024-03-12T10:19:56.534621+00:00 19994330.290202528238 27869999.999927621335 262864330.290126442909 1 60381.430527030 2024-03-12T10:19:57.535439+00:00 19994330.290170073509 27869999.999957770109 262864330.290124148130 1 60381.430538668 2024-03-12T10:19:58.540966+00:00 19994330.290250185877 27869999.999947957695 262864330.290194451809 1 60381.430550226 2024-03-12T10:19:59.539560+00:00 19994330.290376678109 27870000.000001583248 262864330.290374577045 1 60381.430561733 2024-03-12T10:20:00.533756+00:00 19994330.290299858898 27869999.999983306974 262864330.290279477835 1 60381.430573293 2024-03-12T10:20:01.532492+00:00 19994330.290228433907 27869999.999947201461 262864330.290171921253 1 60381.430584909 2024-03-12T10:20:02.536134+00:00 19994330.290123328567 27870000.000012189150 262864330.290131807327 1 60381.430596435 2024-03-12T10:20:03.531936+00:00 19994330.290207572281 27869999.999935269356 262864330.290139138699 1 60381.430608160 2024-03-12T10:20:04.545026+00:00 19994330.290289398283 27869999.999970190227 262864330.290255904198 1 60381.430619530 2024-03-12T10:20:05.527433+00:00 19994330.290160369128 27870000.000067148358 262864330.290223807096 1 60381.430631065 2024-03-12T10:20:06.524015+00:00 19994330.290238387883 27870000.000030502677 262864330.290265202522 1 60381.430642697 2024-03-12T10:20:07.529057+00:00 19994330.290358409286 27869999.999970920384 262864330.290325641632 1 60381.430654309 2024-03-12T10:20:08.532332+00:00 19994330.290083806962 27869999.999880012125 262864330.289960116148 1 60381.430665793 2024-03-12T10:20:09.524495+00:00 19994330.290079452097 27869999.999995492399 262864330.290071249008 1 60381.430677344 2024-03-12T10:20:10.522526+00:00 19994330.290202297270 27869999.999965652823 262864330.290164262056 1 60381.430688947 2024-03-12T10:20:11.524974+00:00 19994330.290050428361 27869999.999965865165 262864330.290012598038 1 60381.430700541 2024-03-12T10:20:12.526713+00:00 19994330.290327612311 27869999.999995447695 262864330.290319353342 1 60381.430712085 2024-03-12T10:20:13.524119+00:00 19994330.290285043418 27870000.000028200448 262864330.290309548378 1 60381.430723655 2024-03-12T10:20:14.523804+00:00 19994330.290215313435 27870000.000028390437 262864330.290240019560 1 60381.430735571 2024-03-12T10:20:15.553366+00:00 19994330.290291488171 27870000.000057913363 262864330.290345698595 1 60381.430747019 2024-03-12T10:20:16.542402+00:00 19994330.290380846709 27870000.000068791211 262864330.290445923805 1 60381.430758379 2024-03-12T10:20:17.524005+00:00 19994330.290364749730 27870000.000037904829 262864330.290398955345 1 60381.430769928 2024-03-12T10:20:18.521740+00:00 19994330.290103137493 27869999.999956764281 262864330.290056198835 1 60381.430781585 2024-03-12T10:20:19.528910+00:00 19994330.290214803070 27870000.000047884881 262864330.290259003639 1 60381.430793155 2024-03-12T10:20:20.528586+00:00 19994330.290083821863 27870000.000010184944 262864330.290090322495 1 60381.430804711 2024-03-12T10:20:21.527042+00:00 19994330.290080148727 27869999.999916765839 262864330.289993226528 1 60381.430816253 2024-03-12T10:20:22.524266+00:00 19994330.290313784033 27870000.000043276697 262864330.290353357792 1 60381.430827830 2024-03-12T10:20:23.524489+00:00 19994330.290237508714 27869999.999994944781 262864330.290228754282 1 60381.430839373 2024-03-12T10:20:24.521832+00:00 19994330.290038917214 27870000.000089943409 262864330.290125161409 1 60381.430851054 2024-03-12T10:20:25.531102+00:00 19994330.290205314755 27869999.999994430691 262864330.290196061134 1 60381.430862537 2024-03-12T10:20:26.523183+00:00 19994330.290193550289 27869999.999942906201 262864330.290132761002 1 60381.430874211 2024-03-12T10:20:27.531787+00:00 19994330.290191743523 27870000.000034067780 262864330.290222108364 1 60381.430885768 2024-03-12T10:20:28.530334+00:00 19994330.290165923536 27869999.999994356185 262864330.290156602859 1 60381.430897292 2024-03-12T10:20:29.526005+00:00 19994330.290201641619 27869999.999945849180 262864330.290143787861 1 60381.430908868 2024-03-12T10:20:30.526172+00:00 19994330.290139347315 27869999.999989893287 262864330.290125548840 1 60381.430920423 2024-03-12T10:20:31.524554+00:00 19994330.290335845202 27869999.999984063208 262864330.290316194296 1 60381.430932040 2024-03-12T10:20:32.528280+00:00 19994330.290339611471 27870000.000009682029 262864330.290345609188 1 60381.430943533 2024-03-12T10:20:33.521262+00:00 19994330.290408287197 27870000.000037271529 262864330.290441870689 1 60381.430955121 2024-03-12T10:20:34.522460+00:00 19994330.290191099048 27870000.000022538006 262864330.290209949017 1 60381.430966683 2024-03-12T10:20:35.521423+00:00 19994330.290237888694 27869999.999993097037 262864330.290227293968 1 60381.430978254 2024-03-12T10:20:36.521142+00:00 19994330.290320005268 27870000.000058736652 262864330.290375053883 1 60381.430989835 2024-03-12T10:20:37.521734+00:00 19994330.290097489953 27870000.000008843839 262864330.290102660656 1 60381.431001408 2024-03-12T10:20:38.521668+00:00 19994330.290241014212 27869999.999995067716 262864330.290232360363 1 60381.431013154 2024-03-12T10:20:39.536503+00:00 19994330.290669973940 27870000.000071343035 262864330.290737628937 1 60381.431024598 2024-03-12T10:20:40.525310+00:00 19994330.290090974420 27869999.999989096075 262864330.290076375008 1 60381.431036172 2024-03-12T10:20:41.525281+00:00 19994330.290128022432 27869999.999972604215 262864330.290096938610 1 60381.431047731 2024-03-12T10:20:42.523933+00:00 19994330.290038619190 27869999.999997049570 262864330.290031969547 1 60381.431059320 2024-03-12T10:20:43.525218+00:00 19994330.290244463831 27869999.999985843897 262864330.290226608515 1 60381.431070912 2024-03-12T10:20:44.526801+00:00 19994330.290221199393 27870000.000015445054 262864330.290232956409 1 60381.431082528 2024-03-12T10:20:45.530395+00:00 19994330.290213711560 27870000.000005211681 262864330.290215224028 1 60381.431094053 2024-03-12T10:20:46.526192+00:00 19994330.290268536657 27869999.999971661717 262864330.290236502886 1 60381.431105657 2024-03-12T10:20:47.528768+00:00 19994330.290180142969 27869999.999998964369 262864330.290175408125 1 60381.431117218 2024-03-12T10:20:48.527636+00:00 19994330.290162228048 27870000.000007834285 262864330.290166378021 1 60381.431128721 2024-03-12T10:20:49.521495+00:00 19994330.290536101907 27869999.999999016523 262864330.290531426668 1 60381.431140300 2024-03-12T10:20:50.521964+00:00 19994330.290239673108 27869999.999989602715 262864330.290225565434 1 60381.431151874 2024-03-12T10:20:51.521942+00:00 19994330.289999321103 27870000.000061698258 262864330.290057301521 1 60381.431163497 2024-03-12T10:20:52.526185+00:00 19994330.290161471814 27869999.999925103039 262864330.290082871914 1 60381.431175028 2024-03-12T10:20:53.522408+00:00 19994330.290247332305 27869999.999959684908 262864330.290203303099 1 60381.431186603 2024-03-12T10:20:54.522496+00:00 19994330.290391735733 27869999.999948661774 262864330.290336698294 1 60381.431198210 2024-03-12T10:20:55.525350+00:00 19994330.290068943053 27869999.999996334314 262864330.290061593056 1 60381.431209785 2024-03-12T10:20:56.525468+00:00 19994330.290141034871 27869999.999981589615 262864330.290118932724 1 60381.431221332 2024-03-12T10:20:57.523126+00:00 19994330.290140684694 27870000.000098478049 262864330.290235459805 1 60381.431232906 2024-03-12T10:20:58.523084+00:00 19994330.290392901748 27870000.000090219080 262864330.290479421616 1 60381.431244499 2024-03-12T10:20:59.524679+00:00 19994330.290267478675 27869999.999964054674 262864330.290227830410 1 60381.431256072 2024-03-12T10:21:00.524568+00:00 19994330.290245804936 27870000.000024523586 262864330.290266633034 1 60381.431267611 2024-03-12T10:21:01.521549+00:00 19994330.290101531893 27870000.000018764287 262864330.290116608143 1 60381.431279286 2024-03-12T10:21:02.530339+00:00 19994330.290246304125 27870000.000061221421 262864330.290303826332 1 60381.431290779 2024-03-12T10:21:03.523279+00:00 19994330.290294650942 27869999.999987654388 262864330.290278613567 1 60381.431302337 2024-03-12T10:21:04.521862+00:00 19994330.290262740105 27870000.000030122697 262864330.290289163589 1 60381.431313912 2024-03-12T10:21:05.521980+00:00 19994330.290202509612 27869999.999939590693 262864330.290138393641 1 60381.431325472 2024-03-12T10:21:06.520824+00:00 19994330.290165271610 27869999.999984025955 262864330.290145605803 1 60381.431337166 2024-03-12T10:21:07.531149+00:00 19994330.290430646390 27870000.000029332936 262864330.290456265211 1 60381.431348679 2024-03-12T10:21:08.525812+00:00 19994330.290008958429 27870000.000006999820 262864330.290012270212 1 60381.431360255 2024-03-12T10:21:09.526081+00:00 19994330.290508590639 27870000.000014979392 262864330.290519893169 1 60381.431371836 2024-03-12T10:21:10.526585+00:00 19994330.290212709457 27870000.000004075468 262864330.290213108063 1 60381.431383396 2024-03-12T10:21:11.525440+00:00 19994330.290443368256 27869999.999927226454 262864330.290366888046 1 60381.431394947 2024-03-12T10:21:12.523435+00:00 19994330.290236506611 27869999.999945666641 262864330.290178477764 1 60381.431406547 2024-03-12T10:21:13.525700+00:00 19994330.290342956781 27870000.000091541559 262864330.290430814028 1 60381.431418126 2024-03-12T10:21:14.526023+00:00 19994330.290071044117 27869999.999951768667 262864330.290019124746 1 60381.431429678 2024-03-12T10:21:15.524175+00:00 19994330.290171649307 27870000.000015188009 262864330.290183156729 1 60381.431441285 2024-03-12T10:21:16.527037+00:00 19994330.290492143482 27870000.000037454069 262864330.290525913239 1 60381.431452848 2024-03-12T10:21:17.526045+00:00 19994330.290197420865 27870000.000032685697 262864330.290226429701 1 60381.431464466 2024-03-12T10:21:18.529891+00:00 19994330.290185406804 27870000.000041984022 262864330.290223717690 1 60381.431476066 2024-03-12T10:21:19.532081+00:00 19994330.290278032422 27870000.000073235482 262864330.290347576141 1 60381.431487796 2024-03-12T10:21:20.545595+00:00 19994330.290256451815 27870000.000034872442 262864330.290287613869 1 60381.431499118 2024-03-12T10:21:21.523777+00:00 19994330.290172614157 27869999.999939981848 262864330.290108889341 1 60381.431510775 2024-03-12T10:21:22.530993+00:00 19994330.290280137211 27870000.000001292676 262864330.290277719498 1 60381.431522361 2024-03-12T10:21:23.531959+00:00 19994330.290028963238 27870000.000037007034 262864330.290062278509 1 60381.431533877 2024-03-12T10:21:24.526989+00:00 19994330.290248382837 27869999.999902330339 262864330.290147036314 1 60381.431545447 2024-03-12T10:21:25.526600+00:00 19994330.290030952543 27869999.999923527241 262864330.289950788021 1 60381.431557009 2024-03-12T10:21:26.525531+00:00 19994330.290411289781 27870000.000080030411 262864330.290487617254 1 60381.431568573 2024-03-12T10:21:27.524728+00:00 19994330.290253717452 27869999.999930288643 262864330.290180325508 1 60381.431580143 2024-03-12T10:21:28.524324+00:00 19994330.290193501860 27870000.000019583851 262864330.290209382772 1 60381.431591731 2024-03-12T10:21:29.525594+00:00 19994330.290027827024 27869999.999985575676 262864330.290009707212 1 60381.431603260 2024-03-12T10:21:30.521682+00:00 19994330.290536992252 27869999.999969217926 262864330.290502518415 1 60381.431614840 2024-03-12T10:21:31.522214+00:00 19994330.290278032422 27870000.000095836818 262864330.290370166302 1 60381.431626445 2024-03-12T10:21:32.524872+00:00 19994330.290005393326 27870000.000181034207 262864330.290182709694 1 60381.431637971 2024-03-12T10:21:33.520661+00:00 19994330.290244687349 27869999.999996989965 262864330.290237993002 1 60381.431649554 2024-03-12T10:21:34.521425+00:00 19994330.290318891406 27869999.999943807721 262864330.290259003639 1 60381.431661127 2024-03-12T10:21:35.521371+00:00 19994330.290295477957 27869999.999979257584 262864330.290271043777 1 60381.431672726 2024-03-12T10:21:36.523541+00:00 19994330.290138848126 27869999.999985426664 262864330.290120571852 1 60381.431684276 2024-03-12T10:21:37.521468+00:00 19994330.290324833244 27869999.999971374869 262864330.290292531252 1 60381.431695879 2024-03-12T10:21:38.523884+00:00 19994330.290294785053 27869999.999969057739 262864330.290260165930 1 60381.431707445 2024-03-12T10:21:39.523191+00:00 19994330.290145054460 27870000.000113081187 262864330.290254414082 1 60381.431719071 2024-03-12T10:21:40.527755+00:00 19994330.290142375976 27870000.000022143126 262864330.290160834789 1 60381.431730568 2024-03-12T10:21:41.521095+00:00 19994330.290478765965 27869999.999930046499 262864330.290405124426 1 60381.431742192 2024-03-12T10:21:42.525356+00:00 19994330.290282621980 27870000.000034522265 262864330.290313422680 1 60381.431753715 2024-03-12T10:21:43.520970+00:00 19994330.290213655680 27869999.999981071800 262864330.290191024542 1 60381.431765304 2024-03-12T10:21:44.522289+00:00 19994330.290138076991 27870000.000068917871 262864330.290203273296 1 60381.431776880 2024-03-12T10:21:45.522444+00:00 19994330.290196806192 27870000.000000908971 262864330.290194004774 1 60381.431788519 2024-03-12T10:21:46.528020+00:00 19994330.290529016405 27869999.999995041639 262864330.290520370007 1 60381.431800076 2024-03-12T10:21:47.526581+00:00 19994330.290025908500 27869999.999942503870 262864330.289964735508 1 60381.431811600 2024-03-12T10:21:48.522292+00:00 19994330.290442954749 27869999.999944373965 262864330.290383636951 1 60381.431823192 2024-03-12T10:21:49.523751+00:00 19994330.290333006531 27870000.000016953796 262864330.290346264839 1 60381.431834789 2024-03-12T10:21:50.525737+00:00 19994330.290241371840 27870000.000012446195 262864330.290250122547 1 60381.431846326 2024-03-12T10:21:51.522600+00:00 19994330.290292400867 27870000.000000257045 262864330.290288984776 1 60381.431857977 2024-03-12T10:21:52.529233+00:00 19994330.290175754577 27869999.999996945262 262864330.290169030428 1 60381.431869476 2024-03-12T10:21:53.522681+00:00 19994330.290457166731 27870000.000013127923 262864330.290466576815 1 60381.431881087 2024-03-12T10:21:54.525947+00:00 19994330.290230799466 27870000.000003993511 262864330.290231108665 1 60381.431892676 2024-03-12T10:21:55.527181+00:00 19994330.290173217654 27870000.000036232173 262864330.290205776691 1 60381.431904178 2024-03-12T10:21:56.521010+00:00 19994330.290062140673 27869999.999941639602 262864330.290000081062 1 60381.431915770 2024-03-12T10:21:57.522546+00:00 19994330.290421485901 27870000.000006902963 262864330.290424704552 1 60381.431927345 2024-03-12T10:21:58.522617+00:00 19994330.290190577507 27869999.999980404973 262864330.290167272091 1 60381.431938952 2024-03-12T10:21:59.525460+00:00 19994330.290223576128 27869999.999987464398 262864330.290207326412 1 60381.431950468 2024-03-12T10:22:00.520393+00:00 19994330.290598165244 27869999.999998290092 262864330.290592759848 1 60381.431962138 2024-03-12T10:22:01.528736+00:00 19994330.290205560625 27869999.999954279512 262864330.290156155825 1 60381.431973728 2024-03-12T10:22:02.530138+00:00 19994330.290129989386 27869999.999974146485 262864330.290100425482 1 60381.431985356 2024-03-12T10:22:03.534757+00:00 19994330.290380246937 27870000.000008042902 262864330.290384590626 1 60381.431996926 2024-03-12T10:22:04.534371+00:00 19994330.290133576840 27870000.000044051558 262864330.290173918009 1 60381.432008476 2024-03-12T10:22:05.532367+00:00 19994330.290197763592 27870000.000033315271 262864330.290227383375 1 60381.432020026 2024-03-12T10:22:06.530252+00:00 19994330.290182087570 27870000.000038228929 262864330.290216624737 1 60381.432031682 2024-03-12T10:22:07.537334+00:00 19994330.290139380842 27870000.000006359071 262864330.290142029524 1 60381.432043240 2024-03-12T10:22:08.535919+00:00 19994330.290135551244 27870000.000033996999 262864330.290165871382 1 60381.432054703 2024-03-12T10:22:09.526357+00:00 19994330.290365815163 27870000.000052951276 262864330.290415078402 1 60381.432066375 2024-03-12T10:22:10.534802+00:00 19994330.290428739041 27869999.999984905124 262864330.290409952402 1 60381.432078119 2024-03-12T10:22:11.549532+00:00 19994330.290234386921 27869999.999965731055 262864330.290196418762 1 60381.432089518 2024-03-12T10:22:12.534318+00:00 19994330.290201127529 27870000.000046391040 262864330.290243834257 1 60381.432101099 2024-03-12T10:22:13.534916+00:00 19994330.290421396494 27869999.999989915639 262864330.290407627821 1 60381.432112638 2024-03-12T10:22:14.531955+00:00 19994330.290221363306 27870000.000064436346 262864330.290282100439 1 60381.432124172 2024-03-12T10:22:15.528467+00:00 19994330.290292680264 27870000.000081300735 262864330.290370285511 1 60381.432135735 2024-03-12T10:22:16.527495+00:00 19994330.290178786963 27869999.999964833260 262864330.290139913559 1 60381.432147305 2024-03-12T10:22:17.527125+00:00 19994330.290359973907 27870000.000030089170 262864330.290386378765 1 60381.432158836 2024-03-12T10:22:18.523393+00:00 19994330.290277987719 27870000.000092890114 262864330.290367186069 1 60381.432170454 2024-03-12T10:22:19.527235+00:00 19994330.290047977120 27869999.999946359545 262864330.289990633726 1 60381.432182005 2024-03-12T10:22:20.525238+00:00 19994330.290164407343 27869999.999915760010 262864330.290076464415 1 60381.432193563 2024-03-12T10:22:21.523873+00:00 19994330.290115211159 27869999.999925442040 262864330.290036946535 1 60381.432205205 2024-03-12T10:22:22.529732+00:00 19994330.290095653385 27869999.999944549054 262864330.290036499500 1 60381.432216737 2024-03-12T10:22:23.526134+00:00 19994330.290327664465 27870000.000052560121 262864330.290376543999 1 60381.432228260 2024-03-12T10:22:24.521617+00:00 19994330.290282104164 27870000.000094898045 262864330.290373295546 1 60381.432239902 2024-03-12T10:22:25.527503+00:00 19994330.290304161608 27869999.999985326082 262864330.290285795927 1 60381.432251419 2024-03-12T10:22:26.522608+00:00 19994330.290113434196 27869999.999961301684 262864330.290071070194 1 60381.432263045 2024-03-12T10:22:27.527068+00:00 19994330.290172614157 27870000.000079579651 262864330.290248483419 1 60381.432274547 2024-03-12T10:22:28.520874+00:00 19994330.290552996099 27869999.999998368323 262864330.290547668934 1 60381.432286146 2024-03-12T10:22:29.523029+00:00 19994330.290107544512 27869999.999992080033 262864330.290095925331 1 60381.432297693 2024-03-12T10:22:30.520634+00:00 19994330.290144551545 27870000.000000543892 262864330.290141403675 1 60381.432309277 2024-03-12T10:22:31.521554+00:00 19994330.289956420660 27869999.999985035509 262864330.289937764406 1 60381.432320901 2024-03-12T10:22:32.525818+00:00 19994330.290284454823 27869999.999972969294 262864330.290253728628 1 60381.432332438 2024-03-12T10:22:33.522638+00:00 19994330.290064368397 27869999.999944113195 262864330.290004789829 1 60381.432344002 2024-03-12T10:22:34.521751+00:00 19994330.290430963039 27869999.999999623746 262864330.290426880121 1 60381.432355606 2024-03-12T10:22:35.524311+00:00 19994330.290315765887 27870000.000081118196 262864330.290393203497 1 60381.432367177 2024-03-12T10:22:36.524119+00:00 19994330.290270563215 27869999.999967008829 262864330.290233880281 1 60381.432378728 2024-03-12T10:22:37.522074+00:00 19994330.290426611900 27870000.000043824315 262864330.290466725826 1 60381.432390339 2024-03-12T10:22:38.525281+00:00 19994330.290165938437 27870000.000061266124 262864330.290223509073 1 60381.432401961 2024-03-12T10:22:39.529393+00:00 19994330.290239270777 27870000.000023048371 262864330.290258616209 1 60381.432413511 2024-03-12T10:22:40.527393+00:00 19994330.290213402361 27869999.999978337437 262864330.290188044310 1 60381.432425063 2024-03-12T10:22:41.525457+00:00 19994330.290261514485 27870000.000004202127 262864330.290262013674 1 60381.432436721 2024-03-12T10:22:42.532693+00:00 19994330.290307551622 27870000.000004585832 262864330.290308445692 1 60381.432448163 2024-03-12T10:22:43.521242+00:00 19994330.290212716907 27869999.999979358166 262864330.290188372135 1 60381.432459771 2024-03-12T10:22:44.524190+00:00 19994330.289978191257 27869999.999948527664 262864330.289923012257 1 60381.432471363 2024-03-12T10:22:45.525746+00:00 19994330.290510516614 27870000.000001482666 262864330.290508300066 1 60381.432482915 2024-03-12T10:22:46.523819+00:00 19994330.289960186929 27870000.000085826963 262864330.290042310953 1 60381.432494547 2024-03-12T10:22:47.528850+00:00 19994330.290111385286 27870000.000059485435 262864330.290167182684 1 60381.432506084 2024-03-12T10:22:48.525611+00:00 19994330.290128167719 27869999.999956257641 262864330.290080726147 1 60381.432517989 2024-03-12T10:22:49.554268+00:00 19994330.290453135967 27870000.000012084842 262864330.290461540222 1 60381.432529312 2024-03-12T10:22:50.532579+00:00 19994330.290132477880 27869999.999955952168 262864330.290084719658 1 60381.432540819 2024-03-12T10:22:51.526711+00:00 19994330.290347378701 27870000.000001966953 262864330.290345638990 1 60381.432552570 2024-03-12T10:22:52.542065+00:00 19994330.290201023221 27869999.999999962747 262864330.290197312832 1 60381.432564252 2024-03-12T10:22:53.551330+00:00 19994330.290349818766 27869999.999977994710 262864330.290324121714 1 60381.432575515 2024-03-12T10:22:54.524440+00:00 19994330.290032509714 27870000.000011410564 262864330.290040224791 1 60381.432587174 2024-03-12T10:22:55.531868+00:00 19994330.290269926190 27869999.999917067587 262864330.290183305740 1 60381.432598771 2024-03-12T10:22:56.533814+00:00 19994330.290304180235 27870000.000051658601 262864330.290352135897 1 60381.432610228 2024-03-12T10:22:57.523682+00:00 19994330.290157102048 27869999.999995626509 262864330.290149033070 1 60381.432621832 2024-03-12T10:22:58.526303+00:00 19994330.290066011250 27869999.999939475209 262864330.290001779795 1 60381.432633372 2024-03-12T10:22:59.523365+00:00 19994330.290273863822 27870000.000084657222 262864330.290354847908 1 60381.432644956 2024-03-12T10:23:00.524158+00:00 19994330.290151067078 27869999.999991685152 262864330.290139049292 1 60381.432656748 2024-03-12T10:23:01.543043+00:00 19994330.289992328733 27870000.000031031668 262864330.290019661188 1 60381.432668081 2024-03-12T10:23:02.522164+00:00 19994330.290165565908 27870000.000074308366 262864330.290236175060 1 60381.432679696 2024-03-12T10:23:03.525724+00:00 19994330.290227655321 27869999.999999649823 262864330.290223598480 1 60381.432691232 2024-03-12T10:23:04.522439+00:00 19994330.290201190859 27869999.999898873270 262864330.290096372366 1 60381.432702776 2024-03-12T10:23:05.519867+00:00 19994330.290480885655 27869999.999995883554 262864330.290473073721 1 60381.432714354 2024-03-12T10:23:06.520161+00:00 19994330.290181711316 27869999.999913346022 262864330.290091335773 1 60381.432726161 2024-03-12T10:23:07.540295+00:00 19994330.290233880281 27869999.999953661114 262864330.290183842182 1 60381.432737531 2024-03-12T10:23:08.522670+00:00 19994330.290202789009 27869999.999974325299 262864330.290173411369 1 60381.432749101 2024-03-12T10:23:09.522326+00:00 19994330.290407110006 27869999.999993372709 262864330.290396809578 1 60381.432760680 2024-03-12T10:23:10.522738+00:00 19994330.290320247412 27870000.000000823289 262864330.290317386389 1 60381.432772310 2024-03-12T10:23:11.527573+00:00 19994330.290267452598 27870000.000008411705 262864330.290272176266 1 60381.432783906 2024-03-12T10:23:12.529533+00:00 19994330.290377058089 27869999.999971270561 262864330.290344625711 1 60381.432795383 2024-03-12T10:23:13.521110+00:00 19994330.290367200971 27870000.000048946589 262864330.290412425995 1 60381.432807038 2024-03-12T10:23:14.528029+00:00 19994330.290114112198 27870000.000057179481 262864330.290167599916 1 60381.432818656 2024-03-12T10:23:15.531843+00:00 19994330.290154859424 27869999.999943979084 262864330.290095150471 1 60381.432830384 2024-03-12T10:23:16.545145+00:00 19994330.290116872638 27870000.000016197562 262864330.290129393339 1 60381.432842328 2024-03-12T10:23:17.577166+00:00 19994330.290162157267 27870000.000079412013 262864330.290237873793 1 60381.432853387 2024-03-12T10:23:18.532606+00:00 19994330.290135167539 27870000.000009622425 262864330.290141105652 1 60381.432864924 2024-03-12T10:23:19.529475+00:00 19994330.290136579424 27870000.000024769455 262864330.290157645941 1 60381.432876507 2024-03-12T10:23:20.530207+00:00 19994330.290261335671 27870000.000025562942 262864330.290283203125 1 60381.432888048 2024-03-12T10:23:21.527347+00:00 19994330.290203586221 27869999.999878369272 262864330.290078282356 1 60381.432899573 2024-03-12T10:23:22.523078+00:00 19994330.290433622897 27869999.999968547374 262864330.290398478508 1 60381.432911193 2024-03-12T10:23:23.527025+00:00 19994330.290170710534 27869999.999943017960 262864330.290110021830 1 60381.432922788 2024-03-12T10:23:24.528898+00:00 19994330.290346659720 27870000.000012844801 262864330.290355801582 1 60381.432934434 2024-03-12T10:23:25.535092+00:00 19994330.289958987385 27869999.999901477247 262864330.289856761694 1 60381.432945869 2024-03-12T10:23:26.523119+00:00 19994330.290324259549 27869999.999987460673 262864330.290308028460 1 60381.432957529 2024-03-12T10:23:27.530511+00:00 19994330.290219224989 27869999.999975450337 262864330.290190964937 1 60381.432969092 2024-03-12T10:23:28.529530+00:00 19994330.290212452412 27870000.000017035753 262864330.290225803852 1 60381.432980693 2024-03-12T10:23:29.531893+00:00 19994330.290552195162 27870000.000001855195 262864330.290550351143 1 60381.432992220 2024-03-12T10:23:30.527849+00:00 19994330.290274132043 27870000.000028278679 262864330.290298730135 1 60381.433003922 2024-03-12T10:23:31.538820+00:00 19994330.290066529065 27870000.000021014363 262864330.290083855391 1 60381.433015640 2024-03-12T10:23:32.551324+00:00 19994330.290360916406 27869999.999961063266 262864330.290318310261 1 60381.433026968 2024-03-12T10:23:33.530003+00:00 19994330.290211111307 27870000.000048030168 262864330.290255457163 1 60381.433038684 2024-03-12T10:23:34.542255+00:00 19994330.290141534060 27870000.000004824251 262864330.290142655373 1 60381.433050097 2024-03-12T10:23:35.528376+00:00 19994330.290613215417 27870000.000041782856 262864330.290651291609 1 60381.433061702 2024-03-12T10:23:36.531015+00:00 19994330.290167015046 27869999.999873071909 262864330.290036380291 1 60381.433073245 2024-03-12T10:23:37.528378+00:00 19994330.290210656822 27869999.999938238412 262864330.290145218372 1 60381.433084860 2024-03-12T10:23:38.531943+00:00 19994330.289989206940 27869999.999963685870 262864330.289949208498 1 60381.433096452 2024-03-12T10:23:39.533431+00:00 19994330.290365502238 27869999.999983508140 262864330.290345311165 1 60381.433108085 2024-03-12T10:23:40.538565+00:00 19994330.290357027203 27870000.000142697245 262864330.290496021509 1 60381.433119493 2024-03-12T10:23:41.524186+00:00 19994330.290667083114 27870000.000027161092 262864330.290690541267 1 60381.433131357 2024-03-12T10:23:42.549245+00:00 19994330.290170449764 27870000.000015623868 262864330.290182381868 1 60381.433142703 2024-03-12T10:23:43.529502+00:00 19994330.290254786611 27870000.000059101731 262864330.290310204029 1 60381.433154450 2024-03-12T10:23:44.544491+00:00 19994330.290218263865 27869999.999912220985 262864330.290126800537 1 60381.433165873 2024-03-12T10:23:45.531481+00:00 19994330.290342312306 27869999.999907169491 262864330.290245771408 1 60381.433177502 2024-03-12T10:23:46.536201+00:00 19994330.290127724409 27870000.000003218651 262864330.290127247572 1 60381.433188957 2024-03-12T10:23:47.525922+00:00 19994330.290052369237 27870000.000074531883 262864330.290123224258 1 60381.433200585 2024-03-12T10:23:48.530531+00:00 19994330.290284357965 27869999.999980971217 262864330.290261656046 1 60381.433212237 2024-03-12T10:23:49.537223+00:00 19994330.290283441544 27869999.999980822206 262864330.290260553360 1 60381.433223742 2024-03-12T10:23:50.531283+00:00 19994330.290254157037 27869999.999978847802 262864330.290229290724 1 60381.433235294 2024-03-12T10:23:51.529432+00:00 19994330.290247578174 27870000.000082314014 262864330.290326207876 1 60381.433246971 2024-03-12T10:23:52.538263+00:00 19994330.290273569524 27869999.999979227781 262864330.290249109268 1 60381.433258689 2024-03-12T10:23:53.550748+00:00 19994330.290268275887 27870000.000038675964 262864330.290303260088 1 60381.433270021 2024-03-12T10:23:54.529819+00:00 19994330.290249541402 27869999.999976325780 262864330.290222167969 1 60381.433281543 2024-03-12T10:23:55.525278+00:00 19994330.290231984109 27869999.999963026494 262864330.290191292763 1 60381.433293175 2024-03-12T10:23:56.530353+00:00 19994330.290380269289 27870000.000001426786 262864330.290378004313 1 60381.433304953 2024-03-12T10:23:57.547970+00:00 19994330.290187563747 27870000.000005733222 262864330.290189594030 1 60381.433316500 2024-03-12T10:23:58.545633+00:00 19994330.290152113885 27869999.999955482781 262864330.290103882551 1 60381.433327990 2024-03-12T10:23:59.538338+00:00 19994330.290472324938 27870000.000008236617 262864330.290476858616 1 60381.433339429 2024-03-12T10:24:00.526685+00:00 19994330.289890725166 27869999.999940153211 262864330.289827197790 1 60381.433351118 2024-03-12T10:24:01.536602+00:00 19994330.290402747691 27869999.999852798879 262864330.290251851082 1 60381.433362667 2024-03-12T10:24:02.534467+00:00 19994330.290152046829 27870000.000050600618 262864330.290198951960 1 60381.433374114 2024-03-12T10:24:03.523444+00:00 19994330.290182538331 27870000.000044226646 262864330.290223062038 1 60381.433385809 2024-03-12T10:24:04.533911+00:00 19994330.290461800992 27870000.000112608075 262864330.290570706129 1 60381.433397343 2024-03-12T10:24:05.530471+00:00 19994330.290169931948 27870000.000089135021 262864330.290255367756 1 60381.433408934 2024-03-12T10:24:06.531879+00:00 19994330.290226399899 27869999.999948225915 262864330.290170937777 1 60381.433420424 2024-03-12T10:24:07.524622+00:00 19994330.290564492345 27869999.999995827675 262864330.290556609631 1 60381.433432078 2024-03-12T10:24:08.531508+00:00 19994330.290017578751 27869999.999986127019 262864330.289999991655 1 60381.433443595 2024-03-12T10:24:09.526585+00:00 19994330.290381893516 27869999.999951720238 262864330.290329933167 1 60381.433455181 2024-03-12T10:24:10.527622+00:00 19994330.290112350136 27870000.000015918165 262864330.290124565363 1 60381.433466727 2024-03-12T10:24:11.525182+00:00 19994330.290476363152 27869999.999915931374 262864330.290388584137 1 60381.433478327 2024-03-12T10:24:12.527394+00:00 19994330.290444903076 27869999.999951720238 262864330.290392935276 1 60381.433489947 2024-03-12T10:24:13.531405+00:00 19994330.290139157325 27869999.999995488673 262864330.290130972862 1 60381.433501639 2024-03-12T10:24:14.541666+00:00 19994330.290111627430 27869999.999962106347 262864330.290070027113 1 60381.433513002 2024-03-12T10:24:15.523316+00:00 19994330.290283504874 27870000.000050295144 262864330.290330111980 1 60381.433524550 2024-03-12T10:24:16.521097+00:00 19994330.290449935943 27869999.999984528869 262864330.290430784225 1 60381.433536144 2024-03-12T10:24:17.522857+00:00 19994330.290115538985 27870000.000051829964 262864330.290163666010 1 60381.433547760 2024-03-12T10:24:18.526462+00:00 19994330.290256645530 27870000.000024396926 262864330.290277361870 1 60381.433559278 2024-03-12T10:24:19.521596+00:00 19994330.290231645107 27870000.000103093684 262864330.290331035852 1 60381.433570839 2024-03-12T10:24:20.520527+00:00 19994330.290268454701 27869999.999987531453 262864330.290252298117 1 60381.433582425 2024-03-12T10:24:21.521542+00:00 19994330.290182892233 27870000.000028338283 262864330.290207535028 1 60381.433594043 2024-03-12T10:24:22.525293+00:00 19994330.290249004960 27869999.999998830259 262864330.290244162083 1 60381.433605610 2024-03-12T10:24:23.524684+00:00 19994330.290329281241 27870000.000035002828 262864330.290360569954 1 60381.433617196 2024-03-12T10:24:24.525696+00:00 19994330.290181841701 27869999.999913044274 262864330.290091186762 1 60381.433628739 2024-03-12T10:24:25.523013+00:00 19994330.290203683078 27870000.000030081719 262864330.290230065584 1 60381.433640303 2024-03-12T10:24:26.522197+00:00 19994330.290249541402 27869999.999973263592 262864330.290219128132 1 60381.433651932 2024-03-12T10:24:27.526927+00:00 19994330.290356971323 27869999.999919690192 262864330.290272951126 1 60381.433663466 2024-03-12T10:24:28.523513+00:00 19994330.290138661861 27870000.000069491565 262864330.290204465389 1 60381.433675018 2024-03-12T10:24:29.521576+00:00 19994330.290553443134 27870000.000016544014 262864330.290566295385 1 60381.433686575 2024-03-12T10:24:30.520075+00:00 19994330.290019270033 27869999.999850861728 262864330.289866447449 1 60381.433698189 2024-03-12T10:24:31.523531+00:00 19994330.290286466479 27869999.999964822084 262864330.290247619152 1 60381.433709819 2024-03-12T10:24:32.528347+00:00 19994330.290254533291 27869999.999893061817 262864330.290143907070 1 60381.433721318 2024-03-12T10:24:33.521889+00:00 19994330.290442086756 27870000.000012341887 262864330.290450721979 1 60381.433732908 2024-03-12T10:24:34.523222+00:00 19994330.290139395744 27870000.000103633851 262864330.290239334106 1 60381.433744485 2024-03-12T10:24:35.523492+00:00 19994330.290367081761 27870000.000098537654 262864330.290461897850 1 60381.433756120 2024-03-12T10:24:36.528779+00:00 19994330.290182076395 27869999.999992448837 262864330.290170848370 1 60381.433767755 2024-03-12T10:24:37.534029+00:00 19994330.290268402547 27869999.999989662319 262864330.290254354477 1 60381.433779229 2024-03-12T10:24:38.525376+00:00 19994330.290125243366 27870000.000010166317 262864330.290131717920 1 60381.433790783 2024-03-12T10:24:39.523702+00:00 19994330.290277894586 27869999.999980352819 262864330.290254563093 1 60381.433802397 2024-03-12T10:24:40.527081+00:00 19994330.290158066899 27869999.999906767160 262864330.290061146021 1 60381.433813968 2024-03-12T10:24:41.526823+00:00 19994330.290183179080 27870000.000003103167 262864330.290182590485 1 60381.433825494 2024-03-12T10:24:42.522647+00:00 19994330.290237590671 27869999.999926023185 262864330.290159940720 1 60381.433837139 2024-03-12T10:24:43.528787+00:00 19994330.290247835219 27869999.999883446842 262864330.290127575397 1 60381.433848694 2024-03-12T10:24:44.527110+00:00 19994330.290090825409 27869999.999903146178 262864330.289990276098 1 60381.433860193 2024-03-12T10:24:45.520701+00:00 19994330.290332850069 27870000.000021371990 262864330.290350526571 1 60381.433871889 2024-03-12T10:24:46.531215+00:00 19994330.290419891477 27870000.000085473061 262864330.290501654148 1 60381.433883462 2024-03-12T10:24:47.531100+00:00 19994330.289890937507 27870000.000027813017 262864330.289915055037 1 60381.433895042 2024-03-12T10:24:48.531644+00:00 19994330.290348373353 27870000.000015147030 262864330.290359824896 1 60381.433906582 2024-03-12T10:24:49.528646+00:00 19994330.290373887867 27870000.000085562468 262864330.290455758572 1 60381.433918151 2024-03-12T10:24:50.528207+00:00 19994330.290160793811 27869999.999970514327 262864330.290127635002 1 60381.433929686 2024-03-12T10:24:51.524843+00:00 19994330.290264949203 27869999.999973315746 262864330.290234565735 1 60381.433941251 2024-03-12T10:24:52.524043+00:00 19994330.290522713214 27869999.999961696565 262864330.290480732918 1 60381.433953081 2024-03-12T10:24:53.546193+00:00 19994330.289910942316 27870000.000034552068 262864330.289941787720 1 60381.433964509 2024-03-12T10:24:54.533535+00:00 19994330.290242142975 27870000.000057268888 262864330.290295720100 1 60381.433976165 2024-03-12T10:24:55.540680+00:00 19994330.290205448866 27870000.000008717179 262864330.290210455656 1 60381.433987664 2024-03-12T10:24:56.534150+00:00 19994330.290346764028 27870000.000067535788 262864330.290410608053 1 60381.433999419 2024-03-12T10:24:57.549837+00:00 19994330.290366720408 27870000.000022768974 262864330.290385782719 1 60381.434010746 2024-03-12T10:24:58.528426+00:00 19994330.290175694972 27870000.000021141022 262864330.290193140507 1 60381.434022397 2024-03-12T10:24:59.535125+00:00 19994330.290372323245 27869999.999980770051 262864330.290349394083 1 60381.434033902 2024-03-12T10:25:00.529129+00:00 19994330.290181312710 27869999.999987427145 262864330.290165036917 1 60381.434045557 2024-03-12T10:25:01.536124+00:00 19994330.290169451386 27869999.999997004867 262864330.290162771940 1 60381.434057092 2024-03-12T10:25:02.532750+00:00 19994330.290143489838 27870000.000040203333 262864330.290179997683 1 60381.434068679 2024-03-12T10:25:03.533869+00:00 19994330.290189605206 27869999.999996770173 262864330.290182679892 1 60381.434080207 2024-03-12T10:25:04.529853+00:00 19994330.290342342108 27869999.999954394996 262864330.290293037891 1 60381.434091757 2024-03-12T10:25:05.527829+00:00 19994330.290060650557 27869999.999921619892 262864330.289978563786 1 60381.434103291 2024-03-12T10:25:06.524312+00:00 19994330.290243674070 27869999.999924812466 262864330.290164798498 1 60381.434114905 2024-03-12T10:25:07.527776+00:00 19994330.290264986455 27869999.999977950007 262864330.290239244699 1 60381.434126469 2024-03-12T10:25:08.526893+00:00 19994330.289931878448 27869999.999974135309 262864330.289902329445 1 60381.434137988 2024-03-12T10:25:09.522156+00:00 19994330.290350168943 27869999.999975737184 262864330.290322214365 1 60381.434149562 2024-03-12T10:25:10.522193+00:00 19994330.290356997401 27870000.000052433461 262864330.290405720472 1 60381.434161230 2024-03-12T10:25:11.530217+00:00 19994330.290161620826 27870000.000066272914 262864330.290224194527 1 60381.434172787 2024-03-12T10:25:12.528781+00:00 19994330.290266659111 27869999.999946858734 262864330.290209829807 1 60381.434184291 2024-03-12T10:25:13.522765+00:00 19994330.290297500789 27869999.999987028539 262864330.290280848742 1 60381.434195891 2024-03-12T10:25:14.525001+00:00 19994330.290316447616 27870000.000004798174 262864330.290317535400 1 60381.434207462 2024-03-12T10:25:15.524673+00:00 19994330.290304549038 27869999.999958857894 262864330.290259718895 1 60381.434219042 2024-03-12T10:25:16.525229+00:00 19994330.290180150419 27869999.999897580594 262864330.290074020624 1 60381.434230581 2024-03-12T10:25:17.522207+00:00 19994330.290183283389 27870000.000025827438 262864330.290205419064 1 60381.434242197 2024-03-12T10:25:18.525810+00:00 19994330.290062595159 27869999.999987740070 262864330.290046662092 1 60381.434253722 2024-03-12T10:25:19.521569+00:00 19994330.290120348334 27870000.000010717660 262864330.290127396584 1 60381.434265340 2024-03-12T10:25:20.525370+00:00 19994330.290522892028 27870000.000026453286 262864330.290545672178 1 60381.434276900 2024-03-12T10:25:21.524147+00:00 19994330.290461543947 27869999.999967314303 262864330.290425151587 1 60381.434288505 2024-03-12T10:25:22.526875+00:00 19994330.290153704584 27869999.999958559871 262864330.290108591318 1 60381.434300018 2024-03-12T10:25:23.521590+00:00 19994330.290050026029 27870000.000001888722 262864330.290048211813 1 60381.434311608 2024-03-12T10:25:24.522928+00:00 19994330.290360808372 27869999.999983184040 262864330.290340304375 1 60381.434323200 2024-03-12T10:25:25.524458+00:00 19994330.290242493153 27870000.000019814819 262864330.290258616209 1 60381.434334776 2024-03-12T10:25:26.524655+00:00 19994330.290489602834 27870000.000000931323 262864330.290486842394 1 60381.434346353 2024-03-12T10:25:27.524859+00:00 19994330.290045067668 27870000.000011522323 262864330.290052890778 1 60381.434357886 2024-03-12T10:25:28.521335+00:00 19994330.290438484401 27869999.999975774437 262864330.290410548449 1 60381.434369496 2024-03-12T10:25:29.524437+00:00 19994330.290196530521 27869999.999992690980 262864330.290185540915 1 60381.434381056 2024-03-12T10:25:30.523241+00:00 19994330.290017534047 27870000.000050034374 262864330.290063887835 1 60381.434392632 2024-03-12T10:25:31.523455+00:00 19994330.290424756706 27870000.000009674579 262864330.290430754423 1 60381.434404288 2024-03-12T10:25:32.530479+00:00 19994330.290303751826 27870000.000042345375 262864330.290342390537 1 60381.434415760 2024-03-12T10:25:33.521661+00:00 19994330.290070176125 27870000.000013086945 262864330.290079563856 1 60381.434427347 2024-03-12T10:25:34.522800+00:00 19994330.290382098407 27869999.999953035265 262864330.290331423283 1 60381.434438921 2024-03-12T10:25:35.522792+00:00 19994330.289973195642 27869999.999991364777 262864330.289960861206 1 60381.434450490 2024-03-12T10:25:36.522347+00:00 19994330.290640570223 27869999.999991141260 262864330.290628015995 1 60381.434462062 2024-03-12T10:25:37.522163+00:00 19994330.290157672018 27869999.999913159758 262864330.290067136288 1 60381.434473633 2024-03-12T10:25:38.521899+00:00 19994330.290295336396 27870000.000015079975 262864330.290306717157 1 60381.434485233 2024-03-12T10:25:39.524175+00:00 19994330.290303424001 27869999.999896127731 262864330.290195882320 1 60381.434496803 2024-03-12T10:25:40.523773+00:00 19994330.290154933929 27870000.000041142106 262864330.290192365646 1 60381.434508359 2024-03-12T10:25:41.522219+00:00 19994330.290208667517 27869999.999999076128 262864330.290204048157 1 60381.434519965 2024-03-12T10:25:42.524969+00:00 19994330.290467787534 27870000.000064946711 262864330.290529042482 1 60381.434531771 2024-03-12T10:25:43.544997+00:00 19994330.290188428015 27870000.000066485256 262864330.290251225233 1 60381.434543292 2024-03-12T10:25:44.540453+00:00 19994330.290049932897 27870000.000021856278 262864330.290068089962 1 60381.434554682 2024-03-12T10:25:45.524547+00:00 19994330.290381886065 27869999.999983526766 262864330.290361702442 1 60381.434566308 2024-03-12T10:25:46.528985+00:00 19994330.290088891983 27869999.999974202365 262864330.290059387684 1 60381.434577911 2024-03-12T10:25:47.531487+00:00 19994330.290299180895 27870000.000056311488 262864330.290351808071 1 60381.434589574 2024-03-12T10:25:48.539155+00:00 19994330.290410958230 27869999.999926473945 262864330.290333747864 1 60381.434601067 2024-03-12T10:25:49.532157+00:00 19994330.290203440934 27869999.999920930713 262864330.290120691061 1 60381.434612688 2024-03-12T10:25:50.536256+00:00 19994330.290350966156 27870000.000035539269 262864330.290382802486 1 60381.434624188 2024-03-12T10:25:51.529797+00:00 19994330.290299877524 27870000.000076953322 262864330.290373146534 1 60381.434635722 2024-03-12T10:25:52.526405+00:00 19994330.290341015905 27869999.999997388572 262864330.290334701538 1 60381.434647431 2024-03-12T10:25:53.538049+00:00 19994330.289995621890 27870000.000087093562 262864330.290078997612 1 60381.434658850 2024-03-12T10:25:54.524620+00:00 19994330.290223330259 27870000.000019121915 262864330.290238767862 1 60381.434670538 2024-03-12T10:25:55.534479+00:00 19994330.290253497660 27870000.000013869256 262864330.290263652802 1 60381.434682121 2024-03-12T10:25:56.535250+00:00 19994330.290315832943 27869999.999986819923 262864330.290298968554 1 60381.434693604 2024-03-12T10:25:57.527351+00:00 19994330.290356900543 27869999.999998565763 262864330.290351778269 1 60381.434705210 2024-03-12T10:25:58.530151+00:00 19994330.290211215615 27870000.000039301813 262864330.290246844292 1 60381.434716749 2024-03-12T10:25:59.527085+00:00 19994330.290138050914 27869999.999963186681 262864330.290097534657 1 60381.434728499 2024-03-12T10:26:00.542300+00:00 19994330.290294583887 27869999.999917376786 262864330.290208280087 1 60381.434740099 2024-03-12T10:26:01.544555+00:00 19994330.290089230984 27870000.000002570450 262864330.290088087320 1 60381.434751482 2024-03-12T10:26:02.528022+00:00 19994330.290315005928 27869999.999856103212 262864330.290167421103 1 60381.434763094 2024-03-12T10:26:03.531337+00:00 19994330.290275823325 27870000.000037897378 262864330.290310025215 1 60381.434774696 2024-03-12T10:26:04.533703+00:00 19994330.290218424052 27870000.000006292015 262864330.290221005678 1 60381.434786282 2024-03-12T10:26:05.534723+00:00 19994330.290340498090 27870000.000132277608 262864330.290469050407 1 60381.434797729 2024-03-12T10:26:06.523809+00:00 19994330.290336415172 27870000.000025354326 262864330.290358066559 1 60381.434809381 2024-03-12T10:26:07.530478+00:00 19994330.290006864816 27870000.000012971461 262864330.290016144514 1 60381.434820951 2024-03-12T10:26:08.530177+00:00 19994330.289971865714 27869999.999936383218 262864330.289904534817 1 60381.434832562 2024-03-12T10:26:09.533327+00:00 19994330.290715143085 27869999.999973718077 262864330.290685176849 1 60381.434844092 2024-03-12T10:26:10.529575+00:00 19994330.290244869888 27869999.999900244176 262864330.290141433477 1 60381.434855652 2024-03-12T10:26:11.528307+00:00 19994330.290358975530 27869999.999994918704 262864330.290350198746 1 60381.434867221 2024-03-12T10:26:12.527909+00:00 19994330.290065649897 27869999.999970611185 262864330.290032565594 1 60381.434878789 2024-03-12T10:26:13.527372+00:00 19994330.290148217231 27870000.000077605247 262864330.290222138166 1 60381.434890354 2024-03-12T10:26:14.526610+00:00 19994330.290240678936 27870000.000091228634 262864330.290328204632 1 60381.434901873 2024-03-12T10:26:15.521812+00:00 19994330.290202725679 27870000.000058725476 262864330.290257751942 1 60381.434913477 2024-03-12T10:26:16.524402+00:00 19994330.290246091783 27869999.999902434647 262864330.290144830942 1 60381.434925324 2024-03-12T10:26:17.547974+00:00 19994330.290172476321 27870000.000041019171 262864330.290209800005 1 60381.434936629 2024-03-12T10:26:18.524695+00:00 19994330.290427226573 27870000.000024110079 262864330.290447652340 1 60381.434948187 2024-03-12T10:26:19.523362+00:00 19994330.290221851319 27869999.999977566302 262864330.290195703506 1 60381.434959796 2024-03-12T10:26:20.526353+00:00 19994330.290179494768 27869999.999956622720 262864330.290132403374 1 60381.434971323 2024-03-12T10:26:21.522314+00:00 19994330.290059164166 27870000.000042449683 262864330.290097892284 1 60381.434982964 2024-03-12T10:26:22.528129+00:00 19994330.290225662291 27869999.999928746372 262864330.290150702000 1 60381.434994536 2024-03-12T10:26:23.527864+00:00 19994330.290296338499 27869999.999952267855 262864330.290244907141 1 60381.435006145 2024-03-12T10:26:24.530932+00:00 19994330.290014810860 27870000.000062990934 262864330.290074110031 1 60381.435017707 2024-03-12T10:26:25.529871+00:00 19994330.290337465703 27870000.000011611730 262864330.290345400572 1 60381.435029220 2024-03-12T10:26:26.524644+00:00 19994330.290429208428 27869999.999994669110 262864330.290420174599 1 60381.435041153 2024-03-12T10:26:27.555597+00:00 19994330.290027197450 27870000.000006806105 262864330.290030300617 1 60381.435052335 2024-03-12T10:26:28.521781+00:00 19994330.290446609259 27870000.000046744943 262864330.290489643812 1 60381.435064002 2024-03-12T10:26:29.529822+00:00 19994330.290024530143 27869999.999944880605 262864330.289965689182 1 60381.435075514 2024-03-12T10:26:30.524405+00:00 19994330.290424861014 27869999.999876704067 262864330.290297865868 1 60381.435087088 2024-03-12T10:26:31.524426+00:00 19994330.290234487504 27870000.000083968043 262864330.290314763784 1 60381.435098740 2024-03-12T10:26:32.531160+00:00 19994330.290240675211 27870000.000010285527 262864330.290247261524 1 60381.435110244 2024-03-12T10:26:33.525049+00:00 19994330.290161874145 27869999.999984446913 262864330.290142625570 1 60381.435121773 2024-03-12T10:26:34.521166+00:00 19994330.290176559240 27870000.000001493841 262864330.290174365044 1 60381.435133374 2024-03-12T10:26:35.523556+00:00 19994330.290203914046 27869999.999965127558 262864330.290165364742 1 60381.435144953 2024-03-12T10:26:36.523933+00:00 19994330.290005918592 27870000.000020336360 262864330.290022552013 1 60381.435156607 2024-03-12T10:26:37.530855+00:00 19994330.290504921228 27869999.999940156937 262864330.290441393852 1 60381.435168072 2024-03-12T10:26:38.521415+00:00 19994330.290024593472 27870000.000003837049 262864330.290024757385 1 60381.435179703 2024-03-12T10:26:39.526315+00:00 19994330.290098909289 27869999.999971352518 262864330.290066570044 1 60381.435191256 2024-03-12T10:26:40.524530+00:00 19994330.290317613631 27869999.999967884272 262864330.290281802416 1 60381.435202847 2024-03-12T10:26:41.525957+00:00 19994330.290233708918 27869999.999914452434 262864330.290144473314 1 60381.435214384 2024-03-12T10:26:42.522813+00:00 19994330.290400449187 27870000.000016026199 262864330.290412783623 1 60381.435225951 2024-03-12T10:26:43.522210+00:00 19994330.290205236524 27869999.999953206629 262864330.290154755116 1 60381.435237543 2024-03-12T10:26:44.523672+00:00 19994330.290313307196 27870000.000002190471 262864330.290311813354 1 60381.435249149 2024-03-12T10:26:45.526516+00:00 19994330.290566027164 27870000.000067491084 262864330.290629833937 1 60381.435260710 2024-03-12T10:26:46.525366+00:00 19994330.290275856853 27870000.000021241605 262864330.290293395519 1 60381.435272304 2024-03-12T10:26:47.527075+00:00 19994330.290180694312 27870000.000058427453 262864330.290235400200 1 60381.435283961 2024-03-12T10:26:48.534222+00:00 19994330.290058016777 27869999.999958079308 262864330.290012389421 1 60381.435295449 2024-03-12T10:26:49.526759+00:00 19994330.290682233870 27869999.999990180135 262864330.290668696165 1 60381.435307275 2024-03-12T10:26:50.548512+00:00 19994330.289971929044 27869999.999995704740 262864330.289963930845 1 60381.435318687 2024-03-12T10:26:51.534531+00:00 19994330.290192488581 27869999.999900072813 262864330.290088862181 1 60381.435330235 2024-03-12T10:26:52.532345+00:00 19994330.290564872324 27870000.000106353313 262864330.290667533875 1 60381.435341870 2024-03-12T10:26:53.537549+00:00 19994330.290183894336 27869999.999942999333 262864330.290123194456 1 60381.435353344 2024-03-12T10:26:54.528965+00:00 19994330.289989933372 27870000.000005170703 262864330.289991438389 1 60381.435364862 2024-03-12T10:26:55.524030+00:00 19994330.290331948549 27869999.999949745834 262864330.290278017521 1 60381.435376457 2024-03-12T10:26:56.525919+00:00 19994330.290152072906 27869999.999955028296 262864330.290103405714 1 60381.435388065 2024-03-12T10:26:57.528800+00:00 19994330.290195733309 27869999.999970413744 262864330.290162444115 1 60381.435399665 2024-03-12T10:26:58.531034+00:00 19994330.290607128292 27870000.000027697533 262864330.290631115437 1 60381.435411251 2024-03-12T10:26:59.532049+00:00 19994330.290228717029 27869999.999982628971 262864330.290207654238 1 60381.435422848 2024-03-12T10:27:00.534077+00:00 19994330.290285669267 27870000.000015504658 262864330.290297478437 1 60381.435434327 2024-03-12T10:27:01.525837+00:00 19994330.290043681860 27869999.999970350415 262864330.290010333061 1 60381.435445962 2024-03-12T10:27:02.531091+00:00 19994330.290200315416 27869999.999927043915 262864330.290123671293 1 60381.435457435 2024-03-12T10:27:03.522351+00:00 19994330.290687110275 27869999.999875042588 262864330.290558457375 1 60381.435469132 2024-03-12T10:27:04.533052+00:00 19994330.290110763162 27870000.000024273992 262864330.290131330490 1 60381.435480566 2024-03-12T10:27:05.520880+00:00 19994330.290393114090 27870000.000118721277 262864330.290508151054 1 60381.435492128 2024-03-12T10:27:06.519892+00:00 19994330.290317516774 27869999.999976303428 262864330.290290117264 1 60381.435503750 2024-03-12T10:27:07.524000+00:00 19994330.290177062154 27870000.000162139535 262864330.290335476398 1 60381.435515315 2024-03-12T10:27:08.523222+00:00 19994330.290432643145 27870000.000096846372 262864330.290525794029 1 60381.435526870 2024-03-12T10:27:09.521541+00:00 19994330.290145650506 27869999.999985616654 262864330.290127575397 1 60381.435538428 2024-03-12T10:27:10.520191+00:00 19994330.290440723300 27869999.999997865409 262864330.290434896946 1 60381.435550051 2024-03-12T10:27:11.524419+00:00 19994330.290150266141 27869999.999984107912 262864330.290130674839 1 60381.435561610 2024-03-12T10:27:12.523098+00:00 19994330.290022861212 27869999.999958161265 262864330.289977312088 1 60381.435573245 2024-03-12T10:27:13.528419+00:00 19994330.290546536446 27869999.999960307032 262864330.290503144264 1 60381.435584798 2024-03-12T10:27:14.526515+00:00 19994330.290319602937 27870000.000028185546 262864330.290344089270 1 60381.435596469 2024-03-12T10:27:15.534958+00:00 19994330.290432039648 27869999.999967042357 262864330.290395379066 1 60381.435607908 2024-03-12T10:27:16.523292+00:00 19994330.290300980210 27870000.000022381544 262864330.290319681168 1 60381.435620236 2024-03-12T10:27:17.588415+00:00 19994330.290184460580 27870000.000018369406 262864330.290199130774 1 60381.435631264 2024-03-12T10:27:18.541259+00:00 19994330.290427222848 27869999.999958015978 262864330.290381550789 1 60381.435642702 2024-03-12T10:27:19.529437+00:00 19994330.290082130581 27869999.999968897551 262864330.290047317743 1 60381.435654309 2024-03-12T10:27:20.532270+00:00 19994330.290271304548 27870000.000061932951 262864330.290329545736 1 60381.435665890 2024-03-12T10:27:21.532909+00:00 19994330.290548902005 27869999.999914068729 262864330.290459275246 1 60381.435677399 2024-03-12T10:27:22.527309+00:00 19994330.290359467268 27870000.000013303012 262864330.290369063616 1 60381.435689062 2024-03-12T10:27:23.534969+00:00 19994330.290056873113 27869999.999971989542 262864330.290025174618 1 60381.435700639 2024-03-12T10:27:24.535216+00:00 19994330.289973143488 27869999.999974135309 262864330.289943575859 1 60381.435712145 2024-03-12T10:27:25.529356+00:00 19994330.290483880788 27869999.999981321394 262864330.290461510420 1 60381.435723720 2024-03-12T10:27:26.529440+00:00 19994330.290041193366 27869999.999987486750 262864330.290024995804 1 60381.435735246 2024-03-12T10:27:27.525249+00:00 19994330.290417555720 27870000.000044111162 262864330.290457963943 1 60381.435746940 2024-03-12T10:27:28.535635+00:00 19994330.290421850979 27870000.000008340925 262864330.290426492691 1 60381.435758404 2024-03-12T10:27:29.526091+00:00 19994330.290321037173 27869999.999969720840 262864330.290287077427 1 60381.435770209 2024-03-12T10:27:30.546040+00:00 19994330.290349766612 27870000.000004842877 262864330.290350914001 1 60381.435781642 2024-03-12T10:27:31.533882+00:00 19994330.290081337094 27870000.000037904829 262864330.290115535259 1 60381.435793077 2024-03-12T10:27:32.521816+00:00 19994330.290262393653 27869999.999950069934 262864330.290208786726 1 60381.435804709 2024-03-12T10:27:33.526862+00:00 19994330.290351070464 27869999.999958328903 262864330.290305703878 1 60381.435816411 2024-03-12T10:27:34.537920+00:00 19994330.290001604706 27869999.999934449792 262864330.289932340384 1 60381.435827993 2024-03-12T10:27:35.538629+00:00 19994330.289936926216 27870000.000101901591 262864330.290035128593 1 60381.435839486 2024-03-12T10:27:36.531627+00:00 19994330.290232639760 27869999.999927856028 262864330.290156781673 1 60381.435851161 2024-03-12T10:27:37.540295+00:00 19994330.290116164833 27869999.999915760010 262864330.290028214455 1 60381.435862580 2024-03-12T10:27:38.526891+00:00 19994330.290285959840 27870000.000033542514 262864330.290315806866 1 60381.435874221 2024-03-12T10:27:39.532733+00:00 19994330.290214594454 27870000.000016212463 262864330.290227115154 1 60381.435885865 2024-03-12T10:27:40.538737+00:00 19994330.289871137589 27869999.999970573932 262864330.289838016033 1 60381.435897323 2024-03-12T10:27:41.528708+00:00 19994330.290444280952 27869999.999983008951 262864330.290423601866 1 60381.435909043 2024-03-12T10:27:42.541308+00:00 19994330.290261104703 27870000.000032372773 262864330.290289759636 1 60381.435920496 2024-03-12T10:27:43.530811+00:00 19994330.290224187076 27870000.000096023083 262864330.290316522121 1 60381.435931980 2024-03-12T10:27:44.523035+00:00 19994330.290310222656 27870000.000000610948 262864330.290307134390 1 60381.435943642 2024-03-12T10:27:45.530623+00:00 19994330.290063388646 27869999.999920435250 262864330.289980113506 1 60381.435955239 2024-03-12T10:27:46.532626+00:00 19994330.290467794985 27870000.000000033528 262864330.290464133024 1 60381.435967323 2024-03-12T10:27:47.576759+00:00 19994330.290183637291 27869999.999990519136 262864330.290170460939 1 60381.435978327 2024-03-12T10:27:48.527493+00:00 19994330.290617790073 27870000.000109318644 262864330.290723413229 1 60381.435990046 2024-03-12T10:27:49.539992+00:00 19994330.290105171502 27870000.000094871968 262864330.290196329355 1 60381.436001564 2024-03-12T10:27:50.535145+00:00 19994330.290514867753 27869999.999957352877 262864330.290468513966 1 60381.436013022 2024-03-12T10:27:51.525058+00:00 19994330.290076330304 27870000.000015240163 262864330.290087878704 1 60381.436025144 2024-03-12T10:27:52.572431+00:00 19994330.290402885526 27869999.999993246049 262864330.290392428637 1 60381.436036343 2024-03-12T10:27:53.540013+00:00 19994330.290393423289 27869999.999978050590 262864330.290367782116 1 60381.436047834 2024-03-12T10:27:54.532908+00:00 19994330.290117762983 27869999.999984242022 262864330.290098309517 1 60381.436059371 2024-03-12T10:27:55.529598+00:00 19994330.290461629629 27869999.999987810850 262864330.290445744991 1 60381.436070855 2024-03-12T10:27:56.521856+00:00 19994330.290327407420 27869999.999923307449 262864330.290247023106 1 60381.436082437 2024-03-12T10:27:57.522518+00:00 19994330.290083628148 27869999.999933827668 262864330.290013760328 1 60381.436094031 2024-03-12T10:27:58.524280+00:00 19994330.290468022227 27869999.999975003302 262864330.290439307690 1 60381.436105574 2024-03-12T10:27:59.521618+00:00 19994330.289923552424 27870000.000034127384 262864330.289953976870 1 60381.436117347 2024-03-12T10:28:00.538783+00:00 19994330.290373906493 27870000.000003140420 262864330.290373325348 1 60381.436128969 2024-03-12T10:28:01.542925+00:00 19994330.290128078312 27869999.999979823828 262864330.290104210377 1 60381.436140399 2024-03-12T10:28:02.530474+00:00 19994330.290232799947 27870000.000008270144 262864330.290237396955 1 60381.436151870 2024-03-12T10:28:03.521561+00:00 19994330.290407780558 27869999.999960467219 262864330.290364563465 1 60381.436163499 2024-03-12T10:28:04.526297+00:00 19994330.290292467922 27870000.000018022954 262864330.290306806564 1 60381.436175078 2024-03-12T10:28:05.526740+00:00 19994330.290363937616 27869999.999961297959 262864330.290321528912 1 60381.436186668 2024-03-12T10:28:06.528177+00:00 19994330.290193337947 27869999.999959588051 262864330.290149241686 1 60381.436198273 2024-03-12T10:28:07.530740+00:00 19994330.290240883827 27870000.000071104616 262864330.290308296680 1 60381.436209793 2024-03-12T10:28:08.526119+00:00 19994330.290045060217 27869999.999957703054 262864330.289999067783 1 60381.436221373 2024-03-12T10:28:09.526648+00:00 19994330.290251459926 27869999.999969419092 262864330.290217190981 1 60381.436232885 2024-03-12T10:28:10.521286+00:00 19994330.290160726756 27869999.999947965145 262864330.290104985237 1 60381.436244514 2024-03-12T10:28:11.526019+00:00 19994330.290367376059 27869999.999956160784 262864330.290319830179 1 60381.436256139 2024-03-12T10:28:12.530424+00:00 19994330.290423251688 27870000.000069383532 262864330.290488928556 1 60381.436267701 2024-03-12T10:28:13.529330+00:00 19994330.290214851499 27870000.000014469028 262864330.290225625038 1 60381.436279217 2024-03-12T10:28:14.524366+00:00 19994330.290033448488 27869999.999982055277 262864330.290011823177 1 60381.436290802 2024-03-12T10:28:15.525303+00:00 19994330.290279880166 27870000.000062052161 262864330.290338218212 1 60381.436302562 2024-03-12T10:28:16.541356+00:00 19994330.290246993303 27869999.999997518957 262864330.290240824223 1 60381.436313992 2024-03-12T10:28:17.528937+00:00 19994330.290297716856 27869999.999941460788 262864330.290235489607 1 60381.436325480 2024-03-12T10:28:18.521504+00:00 19994330.290160849690 27869999.999966666102 262864330.290123820305 1 60381.436337072 2024-03-12T10:28:19.523076+00:00 19994330.290416471660 27869999.999999005347 262864330.290411800146 1 60381.436348736 2024-03-12T10:28:20.530792+00:00 19994330.290291462094 27870000.000004608184 262864330.290292382240 1 60381.436360213 2024-03-12T10:28:21.522395+00:00 19994330.290031362325 27869999.999964568764 262864330.289992243052 1 60381.436371855 2024-03-12T10:28:22.528281+00:00 19994330.290166292340 27870000.000046145171 262864330.290208727121 1 60381.436383365 2024-03-12T10:28:23.522702+00:00 19994330.290251336992 27869999.999987453222 262864330.290235102177 1 60381.436394958 2024-03-12T10:28:24.524360+00:00 19994330.290399245918 27870000.000026438385 262864330.290421992540 1 60381.436406512 2024-03-12T10:28:25.522647+00:00 19994330.290239840746 27869999.999992880970 262864330.290229022503 1 60381.436418106 2024-03-12T10:28:26.524338+00:00 19994330.290343917906 27869999.999969333410 262864330.290309548378 1 60381.436429690 2024-03-12T10:28:27.525235+00:00 19994330.290292438120 27869999.999971609563 262864330.290260344744 1 60381.436441232 2024-03-12T10:28:28.522447+00:00 19994330.290375955403 27869999.999954145402 262864330.290326386690 1 60381.436452792 2024-03-12T10:28:29.521220+00:00 19994330.290171865374 27870000.000000007451 262864330.290168166161 1 60381.436464373 2024-03-12T10:28:30.521839+00:00 19994330.290077701211 27870000.000008862466 262864330.290082871914 1 60381.436475936 2024-03-12T10:28:31.520856+00:00 19994330.290280502290 27870000.000037994236 262864330.290314793587 1 60381.436487518 2024-03-12T10:28:32.521567+00:00 19994330.290228366852 27869999.999971996993 262864330.290196657181 1 60381.436499155 2024-03-12T10:28:33.526981+00:00 19994330.290370505303 27869999.999928075820 262864330.290294885635 1 60381.436510663 2024-03-12T10:28:34.521312+00:00 19994330.290305227041 27870000.000028185546 262864330.290329724550 1 60381.436522252 2024-03-12T10:28:35.522572+00:00 19994330.290054891258 27870000.000034224242 262864330.290085405111 1 60381.436533841 2024-03-12T10:28:36.523863+00:00 19994330.290233604610 27870000.000037632883 262864330.290267556906 1 60381.436545792 2024-03-12T10:28:37.556404+00:00 19994330.290295150131 27870000.000041346997 262864330.290332794189 1 60381.436557010 2024-03-12T10:28:38.525639+00:00 19994330.290202606469 27869999.999905921519 262864330.290104836226 1 60381.436568594 2024-03-12T10:28:39.526475+00:00 19994330.290217589587 27870000.000012207776 262864330.290226101875 1 60381.436580116 2024-03-12T10:28:40.521998+00:00 19994330.290206309408 27869999.999975804240 262864330.290178418159 1 60381.436591666 2024-03-12T10:28:41.519926+00:00 19994330.290268220007 27869999.999975591898 262864330.290240108967 1 60381.436603336 2024-03-12T10:28:42.528181+00:00 19994330.290298797190 27870000.000051021576 262864330.290346115828 1 60381.436614880 2024-03-12T10:28:43.525619+00:00 19994330.290176149458 27869999.999957270920 262864330.290129721165 1 60381.436626444 2024-03-12T10:28:44.524757+00:00 19994330.290305316448 27870000.000011917204 262864330.290313541889 1 60381.436638045 2024-03-12T10:28:45.527105+00:00 19994330.290186017752 27869999.999944452196 262864330.290126770735 1 60381.436649581 2024-03-12T10:28:46.523805+00:00 19994330.290203034878 27870000.000065404922 262864330.290264755487 1 60381.436661336 2024-03-12T10:28:47.539432+00:00 19994330.290188550949 27869999.999996542931 262864330.290181398392 1 60381.436672782 2024-03-12T10:28:48.528337+00:00 19994330.290300462395 27870000.000144701451 262864330.290441453457 1 60381.436684384 2024-03-12T10:28:49.530824+00:00 19994330.290320832282 27870000.000013023615 262864330.290330171585 1 60381.436696080 2024-03-12T10:28:50.541252+00:00 19994330.290269691497 27870000.000021211803 262864330.290287226439 1 60381.436707657 2024-03-12T10:28:51.541560+00:00 19994330.290040884167 27869999.999933585525 262864330.289970785379 1 60381.436719759 2024-03-12T10:28:52.587222+00:00 19994330.290353156626 27869999.999931305647 262864330.290280759335 1 60381.436730724 2024-03-12T10:28:53.534549+00:00 19994330.290148090571 27869999.999982289970 262864330.290126681328 1 60381.436742199 2024-03-12T10:28:54.525976+00:00 19994330.290399953723 27870000.000036112964 262864330.290432393551 1 60381.436753810 2024-03-12T10:28:55.529167+00:00 19994330.290066726506 27869999.999983854592 262864330.290046870708 1 60381.436765430 2024-03-12T10:28:56.533178+00:00 19994330.290170211345 27869999.999985888600 262864330.290152400732 1 60381.436777254 2024-03-12T10:28:57.554708+00:00 19994330.290172606707 27870000.000034209341 262864330.290203124285 1 60381.436788573 2024-03-12T10:28:58.532721+00:00 19994330.290146812797 27870000.000033579767 262864330.290176689625 1 60381.436800049 2024-03-12T10:28:59.524238+00:00 19994330.290143214166 27869999.999970473349 262864330.290109992027 1 60381.436811650 2024-03-12T10:29:00.526593+00:00 19994330.290319371969 27869999.999959308654 262864330.290275007486 1 60381.436823216 2024-03-12T10:29:01.525887+00:00 19994330.290329605341 27870000.000037394464 262864330.290363311768 1 60381.436834755 2024-03-12T10:29:02.522850+00:00 19994330.289903361350 27869999.999950092286 262864330.289849758148 1 60381.436846336 2024-03-12T10:29:03.523484+00:00 19994330.290262676775 27869999.999972246587 262864330.290231227875 1 60381.436857971 2024-03-12T10:29:04.528678+00:00 19994330.290107324719 27869999.999984633178 262864330.290088236332 1 60381.436869470 2024-03-12T10:29:05.522233+00:00 19994330.290235929191 27869999.999959614128 262864330.290191859007 1 60381.436881042 2024-03-12T10:29:06.522004+00:00 19994330.290078565478 27870000.000023998320 262864330.290098845959 1 60381.436892633 2024-03-12T10:29:07.523482+00:00 19994330.290137644857 27870000.000023562461 262864330.290157526731 1 60381.436904247 2024-03-12T10:29:08.526963+00:00 19994330.290541011840 27870000.000104933977 262864330.290642261505 1 60381.436915786 2024-03-12T10:29:09.523884+00:00 19994330.289996869862 27870000.000007625669 262864330.290000796318 1 60381.436927330 2024-03-12T10:29:10.521327+00:00 19994330.290332846344 27869999.999983474612 262864330.290312647820 1 60381.436938906 2024-03-12T10:29:11.521439+00:00 19994330.290280565619 27869999.999971512705 262864330.290248394012 1 60381.436950579 2024-03-12T10:29:12.530061+00:00 19994330.290268361568 27869999.999950896949 262864330.290215551853 1 60381.436962121 2024-03-12T10:29:13.527268+00:00 19994330.290226999670 27870000.000046093017 262864330.290269404650 1 60381.436973715 2024-03-12T10:29:14.529013+00:00 19994330.290408018976 27869999.999935731292 262864330.290340065956 1 60381.436985259 2024-03-12T10:29:15.526368+00:00 19994330.290136720985 27870000.000045828521 262864330.290178865194 1 60381.436996927 2024-03-12T10:29:16.534494+00:00 19994330.290199935436 27870000.000005338341 262864330.290201574564 1 60381.437008396 2024-03-12T10:29:17.525446+00:00 19994330.290166817605 27870000.000052932650 262864330.290216058493 1 60381.437020252 2024-03-12T10:29:18.549818+00:00 19994330.290457174182 27870000.000032704324 262864330.290486156940 1 60381.437031719 2024-03-12T10:29:19.540554+00:00 19994330.290247574449 27869999.999984871596 262864330.290228724480 1 60381.437043293 2024-03-12T10:29:20.540561+00:00 19994330.290427312255 27869999.999996107072 262864330.290419697762 1 60381.437054778 2024-03-12T10:29:21.532860+00:00 19994330.290152836591 27870000.000015333295 262864330.290164470673 1 60381.437066291 2024-03-12T10:29:22.527480+00:00 19994330.290264915675 27869999.999987792224 262864330.290248990059 1 60381.437078043 2024-03-12T10:29:23.542949+00:00 19994330.290239997208 27870000.000047974288 262864330.290284276009 1 60381.437089499 2024-03-12T10:29:24.532680+00:00 19994330.290221087635 27869999.999983068556 262864330.290200471878 1 60381.437101028 2024-03-12T10:29:25.528797+00:00 19994330.290292680264 27869999.999899152666 262864330.290188133717 1 60381.437112559 2024-03-12T10:29:26.525078+00:00 19994330.290343139321 27870000.000014692545 262864330.290354132652 1 60381.437124236 2024-03-12T10:29:27.533954+00:00 19994330.290341317654 27870000.000013381243 262864330.290351003408 1 60381.437135885 2024-03-12T10:29:28.540435+00:00 19994330.290190320462 27869999.999902360141 262864330.290088981390 1 60381.437147266 2024-03-12T10:29:29.523780+00:00 19994330.290304891765 27870000.000063877553 262864330.290365070105 1 60381.437159028 2024-03-12T10:29:30.540036+00:00 19994330.290212538093 27870000.000061459839 262864330.290270298719 1 60381.437170533 2024-03-12T10:29:31.534069+00:00 19994330.290228053927 27869999.999962724745 262864330.290187060833 1 60381.437181977 2024-03-12T10:29:32.522810+00:00 19994330.289995342493 27870000.000067554414 262864330.290059208870 1 60381.437193606 2024-03-12T10:29:33.527525+00:00 19994330.290318515152 27870000.000078339130 262864330.290393173695 1 60381.437205278 2024-03-12T10:29:34.535999+00:00 19994330.290332037956 27869999.999968972057 262864330.290297329426 1 60381.437216831 2024-03-12T10:29:35.534179+00:00 19994330.290127478540 27870000.000042002648 262864330.290165781975 1 60381.437228282 2024-03-12T10:29:36.523558+00:00 19994330.290397536010 27869999.999961130321 262864330.290354967117 1 60381.437240160 2024-03-12T10:29:37.549850+00:00 19994330.290043588728 27870000.000009492040 262864330.290049374104 1 60381.437251504 2024-03-12T10:29:38.529930+00:00 19994330.290265854448 27869999.999911341816 262864330.290173500776 1 60381.437263079 2024-03-12T10:29:39.530022+00:00 19994330.290245473385 27869999.999996002764 262864330.290237784386 1 60381.437274727 2024-03-12T10:29:40.536405+00:00 19994330.290105897933 27869999.999988839030 262864330.290091067553 1 60381.437286214 2024-03-12T10:29:41.528899+00:00 19994330.290347091854 27870000.000062584877 262864330.290405988693 1 60381.437297743 2024-03-12T10:29:42.524970+00:00 19994330.290466055274 27869999.999944403768 262864330.290406763554 1 60381.437309439 2024-03-12T10:29:43.535550+00:00 19994330.290385302156 27869999.999997962266 262864330.290379583836 1 60381.437320963 2024-03-12T10:29:44.531197+00:00 19994330.290206652135 27870000.000024370849 262864330.290227323771 1 60381.437332529 2024-03-12T10:29:45.530477+00:00 19994330.290263175964 27870000.000022791326 262864330.290282279253 1 60381.437344123 2024-03-12T10:29:46.532211+00:00 19994330.290290940553 27869999.999965723604 262864330.290252983570 1 60381.437355884 2024-03-12T10:29:47.548367+00:00 19994330.290182515979 27869999.999945476651 262864330.290124297142 1 60381.437367287 2024-03-12T10:29:48.533570+00:00 19994330.290245082229 27870000.000024091452 262864330.290265470743 1 60381.437378873 2024-03-12T10:29:49.534621+00:00 19994330.290302731097 27869999.999969288707 262864330.290268331766 1 60381.437390363 2024-03-12T10:29:50.527390+00:00 19994330.290203385055 27870000.000007301569 262864330.290206998587 1 60381.437402069 2024-03-12T10:29:51.538713+00:00 19994330.290194679052 27870000.000076934695 262864330.290267944336 1 60381.437413490 2024-03-12T10:29:52.525542+00:00 19994330.290397096425 27870000.000048678368 262864330.290442079306 1 60381.437425157 2024-03-12T10:29:53.533552+00:00 19994330.290239684284 27870000.000063158572 262864330.290299147367 1 60381.437436749 2024-03-12T10:29:54.535079+00:00 19994330.290273688734 27869999.999999806285 262864330.290269821882 1 60381.437448266 2024-03-12T10:29:55.530179+00:00 19994330.290476206690 27869999.999970104545 262864330.290442615747 1 60381.437459981 2024-03-12T10:29:56.542348+00:00 19994330.290006399155 27870000.000025052577 262864330.290027767420 1 60381.437471572 2024-03-12T10:29:57.543838+00:00 19994330.290161028504 27869999.999967645854 262864330.290124952793 1 60381.437483050 2024-03-12T10:29:58.535505+00:00 19994330.290058333427 27869999.999976173043 262864330.290030807257 1 60381.437494540 2024-03-12T10:29:59.528279+00:00 19994330.290251623839 27870000.000009179115 262864330.290257096291 1 60381.437506193 2024-03-12T10:30:00.535057+00:00 19994330.290253110230 27869999.999967444688 262864330.290216863155 1 60381.437518321 2024-03-12T10:30:01.582962+00:00 19994330.290135432035 27870000.000029675663 262864330.290161430836 1 60381.437529351 2024-03-12T10:30:02.535915+00:00 19994330.290447492152 27870000.000024192035 262864330.290468007326 1 60381.437540903 2024-03-12T10:30:03.534010+00:00 19994330.290136329830 27870000.000054899603 262864330.290187537670 1 60381.437552523 2024-03-12T10:30:04.538014+00:00 19994330.290306873620 27869999.999961957335 262864330.290265142918 1 60381.437564021 2024-03-12T10:30:05.531388+00:00 19994330.290098588914 27869999.999973833561 262864330.290068715811 1 60381.437575498 2024-03-12T10:30:06.522984+00:00 19994330.290070675313 27870000.000013817102 262864330.290080815554 1 60381.437587213 2024-03-12T10:30:07.535237+00:00 19994330.290445525199 27870000.000051520765 262864330.290493369102 1 60381.437598682 2024-03-12T10:30:08.526105+00:00 19994330.290320426226 27870000.000019673258 262864330.290336400270 1 60381.437610291 2024-03-12T10:30:09.529163+00:00 19994330.290305055678 27870000.000021394342 262864330.290322750807 1 60381.437621895 2024-03-12T10:30:10.531697+00:00 19994330.290097527206 27869999.999981962144 262864330.290075808764 1 60381.437633361 2024-03-12T10:30:11.522382+00:00 19994330.290208563209 27869999.999856609851 262864330.290061473846 1 60381.437644975 2024-03-12T10:30:12.525866+00:00 19994330.290286693722 27869999.999936502427 262864330.290219485760 1 60381.437656540 2024-03-12T10:30:13.525066+00:00 19994330.290270011872 27870000.000039458275 262864330.290305763483 1 60381.437668229 2024-03-12T10:30:14.534976+00:00 19994330.290255174041 27870000.000057574362 262864330.290309071541 1 60381.437679731 2024-03-12T10:30:15.528731+00:00 19994330.290433116257 27870000.000014606863 262864330.290444016457 1 60381.437691289 2024-03-12T10:30:16.527339+00:00 19994330.290297765285 27870000.000008817762 262864330.290302902460 1 60381.437703540 2024-03-12T10:30:17.585830+00:00 19994330.290300134569 27869999.999933939427 262864330.290230363607 1 60381.437714446 2024-03-12T10:30:18.528163+00:00 19994330.290344078094 27869999.999978400767 262864330.290318787098 1 60381.437725996 2024-03-12T10:30:19.526024+00:00 19994330.290242955089 27870000.000016901642 262864330.290256142616 1 60381.437737528 2024-03-12T10:30:20.522418+00:00 19994330.290202874690 27869999.999943822622 262864330.290143013000 1 60381.437749228 2024-03-12T10:30:21.533330+00:00 19994330.290157690644 27870000.000015486032 262864330.290169477463 1 60381.437760918 2024-03-12T10:30:22.543372+00:00 19994330.290196001530 27869999.999977353960 262864330.290169656277 1 60381.437772246 2024-03-12T10:30:23.522084+00:00 19994330.290216833353 27870000.000070553273 262864330.290283679962 1 60381.437783878 2024-03-12T10:30:24.527051+00:00 19994330.290240749717 27870000.000044431537 262864330.290281474590 1 60381.437795449 2024-03-12T10:30:25.526769+00:00 19994330.290164995939 27870000.000090211630 262864330.290251523256 1 60381.437806997 2024-03-12T10:30:26.524540+00:00 19994330.290360167623 27870000.000018116087 262864330.290374577045 1 60381.437818678 2024-03-12T10:30:27.533733+00:00 19994330.290368508548 27870000.000010598451 262864330.290375411510 1 60381.437830176 2024-03-12T10:30:28.527230+00:00 19994330.290326479822 27869999.999980222434 262864330.290302991867 1 60381.437841690 2024-03-12T10:30:29.522025+00:00 19994330.290021009743 27870000.000082425773 262864330.290099740028 1 60381.437853309 2024-03-12T10:30:30.525936+00:00 19994330.290130171925 27869999.999942231923 262864330.290068715811 1 60381.437864835 2024-03-12T10:30:31.521778+00:00 19994330.290388211608 27869999.999961365014 262864330.290345907211 1 60381.437876400 2024-03-12T10:30:32.520939+00:00 19994330.290324151516 27869999.999983280897 262864330.290303736925 1 60381.437888024 2024-03-12T10:30:33.525318+00:00 19994330.290422976017 27870000.000017162412 262864330.290436446667 1 60381.437899619 2024-03-12T10:30:34.527081+00:00 19994330.290211979300 27869999.999997980893 262864330.290206253529 1 60381.437911149 2024-03-12T10:30:35.523290+00:00 19994330.290281686932 27869999.999972611666 262864330.290250599384 1 60381.437922718 2024-03-12T10:30:36.522793+00:00 19994330.290282629430 27870000.000088963658 262864330.290367901325 1 60381.437934309 2024-03-12T10:30:37.524332+00:00 19994330.290172528476 27870000.000052839518 262864330.290221661329 1 60381.437945967 2024-03-12T10:30:38.531532+00:00 19994330.290310814977 27870000.000009577721 262864330.290316700935 1 60381.437957478 2024-03-12T10:30:39.526070+00:00 19994330.290284883231 27869999.999964989722 262864330.290246158838 1 60381.437969066 2024-03-12T10:30:40.527331+00:00 19994330.290165066719 27869999.999919015914 262864330.290080398321 1 60381.437980674 2024-03-12T10:30:41.530273+00:00 19994330.290328294039 27869999.999969214201 262864330.290293812752 1 60381.437992190 2024-03-12T10:30:42.525169+00:00 19994330.290022406727 27869999.999930597842 262864330.289949297905 1 60381.438003759 2024-03-12T10:30:43.524754+00:00 19994330.290291659534 27870000.000043492764 262864330.290331453085 1 60381.438015323 2024-03-12T10:30:44.523894+00:00 19994330.290220450610 27870000.000095933676 262864330.290312677622 1 60381.438026935 2024-03-12T10:30:45.527196+00:00 19994330.290409311652 27870000.000098764896 262864330.290504395962 1 60381.438038480 2024-03-12T10:30:46.524628+00:00 19994330.290469888598 27870000.000043332577 262864330.290509521961 1 60381.438050038 2024-03-12T10:30:47.523294+00:00 19994330.290482606739 27869999.999909605831 262864330.290388524532 1 60381.438061610 2024-03-12T10:30:48.523144+00:00 19994330.290115728974 27870000.000055003911 262864330.290167033672 1 60381.438073213 2024-03-12T10:30:49.525615+00:00 19994330.290225226432 27870000.000021096319 262864330.290242642164 1 60381.438084739 2024-03-12T10:30:50.521455+00:00 19994330.290420271456 27869999.999995931983 262864330.290412515402 1 60381.438096314 2024-03-12T10:30:51.521550+00:00 19994330.290212109685 27869999.999911513180 262864330.290119946003 1 60381.438107926 2024-03-12T10:30:52.524815+00:00 19994330.290027350187 27870000.000038038939 262864330.290061682463 1 60381.438119469 2024-03-12T10:30:53.522091+00:00 19994330.290486104786 27869999.999933555722 262864330.290415942669 1 60381.438131047 2024-03-12T10:30:54.522493+00:00 19994330.290374655277 27870000.000038418919 262864330.290409386158 1 60381.438142654 2024-03-12T10:30:55.525319+00:00 19994330.290095984936 27869999.999984785914 262864330.290077090263 1 60381.438154207 2024-03-12T10:30:56.523454+00:00 19994330.290215052664 27870000.000001113862 262864330.290212452412 1 60381.438166100 2024-03-12T10:30:57.551022+00:00 19994330.290155600756 27869999.999941267073 262864330.290093153715 1 60381.438177411 2024-03-12T10:30:58.528251+00:00 19994330.290369261056 27870000.000056911260 262864330.290422499180 1 60381.438189104 2024-03-12T10:30:59.538618+00:00 19994330.290245566517 27869999.999965056777 262864330.290206938982 1 60381.438200674 2024-03-12T10:31:00.538290+00:00 19994330.290178414434 27869999.999983623624 262864330.290158331394 1 60381.438212298 2024-03-12T10:31:01.542586+00:00 19994330.290144894272 27869999.999956630170 262864330.290097832680 1 60381.438223665 2024-03-12T10:31:02.524667+00:00 19994330.290289450437 27869999.999867115170 262864330.290152877569 1 60381.438235244 2024-03-12T10:31:03.525102+00:00 19994330.289886489511 27870000.000089328736 262864330.289972126484 1 60381.438246763 2024-03-12T10:31:04.520326+00:00 19994330.290163658559 27870000.000002533197 262864330.290162503719 1 60381.438258369 2024-03-12T10:31:05.523032+00:00 19994330.290427807719 27869999.999989017844 262864330.290413141251 1 60381.438269955 2024-03-12T10:31:06.524122+00:00 19994330.290286008269 27869999.999956812710 262864330.290239125490 1 60381.438281568 2024-03-12T10:31:07.527436+00:00 19994330.290347281843 27870000.000016231090 262864330.290359824896 1 60381.438293150 2024-03-12T10:31:08.528166+00:00 19994330.290243446827 27870000.000037528574 262864330.290277272463 1 60381.438304666 2024-03-12T10:31:09.523143+00:00 19994330.290181703866 27870000.000020246953 262864330.290198236704 1 60381.438316233 2024-03-12T10:31:10.522469+00:00 19994330.290389116853 27870000.000013455749 262864330.290398895741 1 60381.438327868 2024-03-12T10:31:11.527762+00:00 19994330.290294360369 27870000.000030945987 262864330.290321588516 1 60381.438339387 2024-03-12T10:31:12.523056+00:00 19994330.290233239532 27870000.000025223941 262864330.290254771709 1 60381.438351129 2024-03-12T10:31:13.537575+00:00 19994330.290236283094 27869999.999905794859 262864330.290138393641 1 60381.438362748 2024-03-12T10:31:14.541408+00:00 19994330.290451388806 27870000.000013638288 262864330.290461331606 1 60381.438374253 2024-03-12T10:31:15.535460+00:00 19994330.290197197348 27870000.000003013760 262864330.290196508169 1 60381.438385823 2024-03-12T10:31:16.535076+00:00 19994330.290077030659 27869999.999894216657 262864330.289967536926 1 60381.438397310 2024-03-12T10:31:17.527544+00:00 19994330.290392603725 27869999.999981351197 262864330.290370255709 1 60381.438408968 2024-03-12T10:31:18.534849+00:00 19994330.289919868112 27869999.999886464328 262864330.289802610874 1 60381.438420614 2024-03-12T10:31:19.541056+00:00 19994330.290506582707 27870000.000077087432 262864330.290579974651 1 60381.438432006 2024-03-12T10:31:20.525357+00:00 19994330.290264446288 27869999.999907303602 262864330.290168076754 1 60381.438443702 2024-03-12T10:31:21.535820+00:00 19994330.290326870978 27870000.000043679029 262864330.290366858244 1 60381.438455136 2024-03-12T10:31:22.523725+00:00 19994330.290249243379 27870000.000048384070 262864330.290293931961 1 60381.438466801 2024-03-12T10:31:23.531628+00:00 19994330.290127396584 27869999.999979112297 262864330.290102809668 1 60381.438478488 2024-03-12T10:31:24.541419+00:00 19994330.290078658611 27869999.999983150512 262864330.290058135986 1 60381.438489897 2024-03-12T10:31:25.527128+00:00 19994330.290366366506 27869999.999981787056 262864330.290344476700 1 60381.438501571 2024-03-12T10:31:26.535773+00:00 19994330.290396898985 27869999.999993264675 262864330.290386468172 1 60381.438513059 2024-03-12T10:31:27.528276+00:00 19994330.290174644440 27870000.000033143908 262864330.290204077959 1 60381.438524721 2024-03-12T10:31:28.535912+00:00 19994330.290249802172 27870000.000030599535 262864330.290276706219 1 60381.438536317 2024-03-12T10:31:29.537792+00:00 19994330.290213610977 27869999.999984998256 262864330.290194928646 1 60381.438547831 2024-03-12T10:31:30.532641+00:00 19994330.290382005274 27870000.000025290996 262864330.290403604507 1 60381.438559365 2024-03-12T10:31:31.529102+00:00 19994330.290344867855 27870000.000049483031 262864330.290390640497 1 60381.438571270 2024-03-12T10:31:32.557724+00:00 19994330.290159355849 27869999.999963276088 262864330.290118932724 1 60381.438582718 2024-03-12T10:31:33.546875+00:00 19994330.290187705308 27870000.000018119812 262864330.290202140808 1 60381.438594159 2024-03-12T10:31:34.535362+00:00 19994330.290277235210 27869999.999925907701 262864330.290199458599 1 60381.438605766 2024-03-12T10:31:35.538191+00:00 19994330.290387604386 27870000.000066928566 262864330.290450841188 1 60381.438617193 2024-03-12T10:31:36.525454+00:00 19994330.290168911219 27869999.999974433333 262864330.290139645338 1 60381.438628840 2024-03-12T10:31:37.531790+00:00 19994330.289988648146 27869999.999933831394 262864330.289918780327 1 60381.438640563 2024-03-12T10:31:38.544679+00:00 19994330.290307279676 27870000.000028695911 262864330.290332287550 1 60381.438652040 2024-03-12T10:31:39.536209+00:00 19994330.290286652744 27870000.000078611076 262864330.290361583233 1 60381.438663525 2024-03-12T10:31:40.528555+00:00 19994330.290084723383 27870000.000037953258 262864330.290118992329 1 60381.438675191 2024-03-12T10:31:41.536519+00:00 19994330.290366478264 27869999.999995820224 262864330.290358603001 1 60381.438686763 2024-03-12T10:31:42.536294+00:00 19994330.290316954255 27870000.000013202429 262864330.290326476097 1 60381.438698255 2024-03-12T10:31:43.529238+00:00 19994330.290209837258 27869999.999966587871 262864330.290172725916 1 60381.438709810 2024-03-12T10:31:44.527634+00:00 19994330.290217421949 27869999.999904684722 262864330.290118426085 1 60381.438721361 2024-03-12T10:31:45.525596+00:00 19994330.290241517127 27870000.000054262578 262864330.290292084217 1 60381.438732968 2024-03-12T10:31:46.528397+00:00 19994330.290274765342 27870000.000079289079 262864330.290350347757 1 60381.438744670 2024-03-12T10:31:47.539445+00:00 19994330.290166806430 27870000.000010702759 262864330.290173798800 1 60381.438756121 2024-03-12T10:31:48.528900+00:00 19994330.290179274976 27869999.999882768840 262864330.290058344603 1 60381.438767617 2024-03-12T10:31:49.522130+00:00 19994330.290366850793 27870000.000022217631 262864330.290385395288 1 60381.438779268 2024-03-12T10:31:50.528781+00:00 19994330.289973486215 27869999.999991197139 262864330.289961010218 1 60381.438790939 2024-03-12T10:31:51.537105+00:00 19994330.290235921741 27870000.000113211572 262864330.290345430374 1 60381.438802374 2024-03-12T10:31:52.525091+00:00 19994330.290371596813 27870000.000106982887 262864330.290474891663 1 60381.438813980 2024-03-12T10:31:53.527827+00:00 19994330.290403459221 27869999.999967817217 262864330.290367573500 1 60381.438825532 2024-03-12T10:31:54.525932+00:00 19994330.289947032928 27869999.999903086573 262864330.289846420288 1 60381.438837229 2024-03-12T10:31:55.536594+00:00 19994330.290123824030 27869999.999935433269 262864330.290055572987 1 60381.438848883 2024-03-12T10:31:56.543474+00:00 19994330.290241558105 27869999.999951630831 262864330.290189504623 1 60381.438860411 2024-03-12T10:31:57.539471+00:00 19994330.290328301489 27869999.999947741628 262864330.290272325277 1 60381.438871813 2024-03-12T10:31:58.524595+00:00 19994330.290122203529 27870000.000019617379 262864330.290138125420 1 60381.438883386 2024-03-12T10:31:59.524569+00:00 19994330.290394131094 27869999.999995741993 262864330.290386170149 1 60381.438895014 2024-03-12T10:32:00.529184+00:00 19994330.290140859783 27869999.999969989061 262864330.290107160807 1 60381.438906561 2024-03-12T10:32:01.526884+00:00 19994330.290211632848 27870000.000009726733 262864330.290217638016 1 60381.438918228 2024-03-12T10:32:02.534911+00:00 19994330.290203083307 27869999.999969791621 262864330.290169179440 1 60381.438929711 2024-03-12T10:32:03.526988+00:00 19994330.290223192424 27870000.000032771379 262864330.290252268314 1 60381.438941299 2024-03-12T10:32:04.528242+00:00 19994330.290116902441 27869999.999944128096 262864330.290057331324 1 60381.438952855 2024-03-12T10:32:05.526705+00:00 19994330.290240060538 27869999.999947596341 262864330.290183961391 1 60381.438964456 2024-03-12T10:32:06.528995+00:00 19994330.290567368269 27870000.000017534941 262864330.290581196547 1 60381.438976115 2024-03-12T10:32:07.536293+00:00 19994330.289942786098 27870000.000007931143 262864330.289947032928 1 60381.438987598 2024-03-12T10:32:08.528455+00:00 19994330.290275253356 27870000.000019300729 262864330.290290862322 1 60381.438999187 2024-03-12T10:32:09.529729+00:00 19994330.290262807161 27869999.999972760677 262864330.290231883526 1 60381.439010752 2024-03-12T10:32:10.528974+00:00 19994330.290368061513 27870000.000002909452 262864330.290367275476 1 60381.439022306 2024-03-12T10:32:11.527247+00:00 19994330.290210053325 27870000.000061213970 262864330.290267586708 1 60381.439033838 2024-03-12T10:32:12.523607+00:00 19994330.290360603482 27869999.999980997294 262864330.290337890387 1 60381.439045459 2024-03-12T10:32:13.527712+00:00 19994330.290480867028 27869999.999967314303 262864330.290444493294 1 60381.439056963 2024-03-12T10:32:14.521594+00:00 19994330.290182888508 27870000.000077370554 262864330.290256559849 1 60381.439068572 2024-03-12T10:32:15.524647+00:00 19994330.290327277035 27870000.000057481229 262864330.290381073952 1 60381.439080307 2024-03-12T10:32:16.538564+00:00 19994330.290074113756 27870000.000094722956 262864330.290165126324 1 60381.439091731 2024-03-12T10:32:17.525527+00:00 19994330.290354497731 27870000.000020258129 262864330.290371060371 1 60381.439103296 2024-03-12T10:32:18.524755+00:00 19994330.290160883218 27870000.000050377101 262864330.290207564831 1 60381.439114837 2024-03-12T10:32:19.521875+00:00 19994330.290288906544 27869999.999966770411 262864330.290251970291 1 60381.439126462 2024-03-12T10:32:20.526321+00:00 19994330.290277559310 27869999.999942161143 262864330.290216028690 1 60381.439137973 2024-03-12T10:32:21.520905+00:00 19994330.290295012295 27869999.999913662672 262864330.290204972029 1 60381.439149672 2024-03-12T10:32:22.531689+00:00 19994330.290404457599 27869999.999948028475 262864330.290348798037 1 60381.439161154 2024-03-12T10:32:23.523661+00:00 19994330.290352586657 27870000.000023983419 262864330.290372878313 1 60381.439172702 2024-03-12T10:32:24.521435+00:00 19994330.290287401527 27869999.999992016703 262864330.290275722742 1 60381.439184310 2024-03-12T10:32:25.524389+00:00 19994330.290427014232 27870000.000032350421 262864330.290455698967 1 60381.439195865 2024-03-12T10:32:26.522759+00:00 19994330.290190603584 27870000.000087708235 262864330.290274620056 1 60381.439207432 2024-03-12T10:32:27.522103+00:00 19994330.290190234780 27869999.999987725168 262864330.290174245834 1 60381.439219019 2024-03-12T10:32:28.523285+00:00 19994330.290518194437 27869999.999937243760 262864330.290451735258 1 60381.439230582 2024-03-12T10:32:29.522262+00:00 19994330.290150530636 27870000.000047620386 262864330.290194451809 1 60381.439242197 2024-03-12T10:32:30.525839+00:00 19994330.290392369032 27870000.000032335520 262864330.290421009064 1 60381.439253721 2024-03-12T10:32:31.521546+00:00 19994330.290074590594 27870000.000009231269 262864330.290080130100 1 60381.439265363 2024-03-12T10:32:32.527366+00:00 19994330.290494311601 27870000.000070951879 262864330.290561586618 1 60381.439276906 2024-03-12T10:32:33.524661+00:00 19994330.290101148188 27870000.000012837350 262864330.290110290051 1 60381.439288467 2024-03-12T10:32:34.523586+00:00 19994330.290167432278 27869999.999998569489 262864330.290162295103 1 60381.439300051 2024-03-12T10:32:35.524427+00:00 19994330.290233038366 27870000.000085841864 262864330.290315181017 1 60381.439311658 2024-03-12T10:32:36.527282+00:00 19994330.290247194469 27869999.999991390854 262864330.290234893560 1 60381.439323231 2024-03-12T10:32:37.527113+00:00 19994330.290427368134 27870000.000009350479 262864330.290433019400 1 60381.439334787 2024-03-12T10:32:38.525612+00:00 19994330.290353026241 27869999.999989300966 262864330.290338635445 1 60381.439346319 2024-03-12T10:32:39.521939+00:00 19994330.290153943002 27869999.999955821782 262864330.290106087923 1 60381.439357901 2024-03-12T10:32:40.522608+00:00 19994330.290170203894 27869999.999954450876 262864330.290120959282 1 60381.439369509 2024-03-12T10:32:41.525627+00:00 19994330.290130410343 27870000.000006128103 262864330.290132850409 1 60381.439381087 2024-03-12T10:32:42.525930+00:00 19994330.290222588927 27870000.000043965876 262864330.290262848139 1 60381.439392617 2024-03-12T10:32:43.522080+00:00 19994330.290329396725 27869999.999981693923 262864330.290307402611 1 60381.439404175 2024-03-12T10:32:44.520741+00:00 19994330.290245428681 27869999.999973371625 262864330.290215075016 1 60381.439415776 2024-03-12T10:32:45.523051+00:00 19994330.290452133864 27869999.999987728894 262864330.290436148643 1 60381.439427551 2024-03-12T10:32:46.540448+00:00 19994330.290433410555 27870000.000043120235 262864330.290472835302 1 60381.439438906 2024-03-12T10:32:47.521443+00:00 19994330.290060527623 27870000.000024389476 262864330.290081202984 1 60381.439450598 2024-03-12T10:32:48.531679+00:00 19994330.290120672435 27869999.999989118427 262864330.290106087923 1 60381.439462101 2024-03-12T10:32:49.525547+00:00 19994330.290243778378 27869999.999981977046 262864330.290222048759 1 60381.439473634 2024-03-12T10:32:50.521996+00:00 19994330.290315713733 27870000.000011898577 262864330.290323913097 1 60381.439485237 2024-03-12T10:32:51.524504+00:00 19994330.290216065943 27869999.999941043556 262864330.290153414011 1 60381.439496873 2024-03-12T10:32:52.529847+00:00 19994330.289985857904 27869999.999946054071 262864330.289928227663 1 60381.439508494 2024-03-12T10:32:53.533891+00:00 19994330.290247388184 27870000.000035274774 262864330.290278971195 1 60381.439519945 2024-03-12T10:32:54.523191+00:00 19994330.290449380875 27870000.000026416034 262864330.290472090244 1 60381.439531598 2024-03-12T10:32:55.530055+00:00 19994330.289962410927 27870000.000007331371 262864330.289966046810 1 60381.439543206 2024-03-12T10:32:56.532965+00:00 19994330.290147256106 27869999.999964855611 262864330.290108412504 1 60381.439554790 2024-03-12T10:32:57.533880+00:00 19994330.290305465460 27870000.000007826835 262864330.290309607983 1 60381.439566319 2024-03-12T10:32:58.529934+00:00 19994330.290297497064 27869999.999991785735 262864330.290285587311 1 60381.439577860 2024-03-12T10:32:59.527074+00:00 19994330.290275670588 27869999.999994587153 262864330.290266543627 1 60381.439589520 2024-03-12T10:33:00.534564+00:00 19994330.290180228651 27869999.999950565398 262864330.290127098560 1 60381.439600972 2024-03-12T10:33:01.524028+00:00 19994330.290429603308 27870000.000014968216 262864330.290440857410 1 60381.439612579 2024-03-12T10:33:02.526831+00:00 19994330.290280148387 27869999.999943457544 262864330.290219902992 1 60381.439624114 2024-03-12T10:33:03.523495+00:00 19994330.290451657027 27869999.999954756349 262864330.290402710438 1 60381.439635678 2024-03-12T10:33:04.522565+00:00 19994330.290128432214 27870000.000013612211 262864330.290138363838 1 60381.439647283 2024-03-12T10:33:05.525268+00:00 19994330.290083751082 27870000.000015951693 262864330.290095984936 1 60381.439658854 2024-03-12T10:33:06.524993+00:00 19994330.290054246783 27870000.000088423491 262864330.290138959885 1 60381.439670379 2024-03-12T10:33:07.520738+00:00 19994330.290448300540 27869999.999980043620 262864330.290424644947 1 60381.439681961 2024-03-12T10:33:08.521439+00:00 19994330.290217529982 27869999.999988280237 262864330.290202111006 1 60381.439693537 2024-03-12T10:33:09.521578+00:00 19994330.290205381811 27869999.999992191792 262864330.290193885565 1 60381.439705107 2024-03-12T10:33:10.521300+00:00 19994330.290237486362 27870000.000059578568 262864330.290293365717 1 60381.439716698 2024-03-12T10:33:11.522708+00:00 19994330.290181737393 27870000.000077147037 262864330.290255188942 1 60381.439728418 2024-03-12T10:33:12.535306+00:00 19994330.290090244263 27869999.999959811568 262864330.290046364069 1 60381.439739842 2024-03-12T10:33:13.522325+00:00 19994330.290162414312 27870000.000045802444 262864330.290204524994 1 60381.439751686 2024-03-12T10:33:14.545653+00:00 19994330.290399052203 27870000.000015538186 262864330.290410876274 1 60381.439762987 2024-03-12T10:33:15.522043+00:00 19994330.290137030184 27870000.000031426549 262864330.290164738894 1 60381.439774582 2024-03-12T10:33:16.523860+00:00 19994330.290223836899 27870000.000013668090 262864330.290233820677 1 60381.439786209 2024-03-12T10:33:17.528420+00:00 19994330.290202323347 27869999.999948337674 262864330.290146946907 1 60381.439798041 2024-03-12T10:33:18.550758+00:00 19994330.290401577950 27869999.999986689538 262864330.290384560823 1 60381.439809335 2024-03-12T10:33:19.526576+00:00 19994330.290400285274 27870000.000010184944 262864330.290406793356 1 60381.439820962 2024-03-12T10:33:20.531159+00:00 19994330.290282901376 27869999.999983869493 262864330.290263086557 1 60381.439832499 2024-03-12T10:33:21.527960+00:00 19994330.290027573705 27870000.000009573996 262864330.290033459663 1 60381.439844499 2024-03-12T10:33:22.564756+00:00 19994330.290399406105 27870000.000027809292 262864330.290423512459 1 60381.439855709 2024-03-12T10:33:23.533218+00:00 19994330.290358509868 27870000.000010237098 262864330.290365070105 1 60381.439867327 2024-03-12T10:33:24.537073+00:00 19994330.290318462998 27869999.999932114035 262864330.290246874094 1 60381.439878742 2024-03-12T10:33:25.523309+00:00 19994330.290174864233 27869999.999957360327 262864330.290128529072 1 60381.439890389 2024-03-12T10:33:26.529627+00:00 19994330.290418330580 27869999.999954678118 262864330.290369302034 1 60381.439902353 2024-03-12T10:33:27.563297+00:00 19994330.290126282722 27869999.999981068075 262864330.290103673935 1 60381.439913481 2024-03-12T10:33:28.524751+00:00 19994330.290077231824 27870000.000119421631 262864330.290192961693 1 60381.439925063 2024-03-12T10:33:29.525488+00:00 19994330.290239706635 27870000.000104337931 262864330.290340363979 1 60381.439936786 2024-03-12T10:33:30.538305+00:00 19994330.290242105722 27869999.999959319830 262864330.290197730064 1 60381.439948301 2024-03-12T10:33:31.533196+00:00 19994330.290382657200 27869999.999828077853 262864330.290207028389 1 60381.439960233 2024-03-12T10:33:32.564147+00:00 19994330.290379621089 27870000.000079620630 262864330.290455549955 1 60381.439971612 2024-03-12T10:33:33.547294+00:00 19994330.290349487215 27869999.999980621040 262864330.290326416492 1 60381.439983023 2024-03-12T10:33:34.533190+00:00 19994330.290245123208 27869999.999978858978 262864330.290220290422 1 60381.439994531 2024-03-12T10:33:35.527506+00:00 19994330.290229883045 27869999.999990075827 262864330.290216267109 1 60381.440006164 2024-03-12T10:33:36.532571+00:00 19994330.290215495974 27869999.999936804175 262864330.290148615837 1 60381.440017654 2024-03-12T10:33:37.525307+00:00 19994330.290320973843 27869999.999962676316 262864330.290279954672 1 60381.440029205 2024-03-12T10:33:38.523273+00:00 19994330.290348213166 27870000.000054664910 262864330.290399163961 1 60381.440040858 2024-03-12T10:33:39.530079+00:00 19994330.290216077119 27869999.999981548637 262864330.290193945169 1 60381.440052606 2024-03-12T10:33:40.545126+00:00 19994330.290409006178 27870000.000078305602 262864330.290483623743 1 60381.440064203 2024-03-12T10:33:41.547094+00:00 19994330.290215294808 27870000.000008679926 262864330.290220260620 1 60381.440075524 2024-03-12T10:33:42.525294+00:00 19994330.290133312345 27870000.000084269792 262864330.290213882923 1 60381.440087231 2024-03-12T10:33:43.536740+00:00 19994330.290230590850 27870000.000030238181 262864330.290257155895 1 60381.440098722 2024-03-12T10:33:44.529560+00:00 19994330.290243860334 27870000.000039651990 262864330.290279805660 1 60381.440110354 2024-03-12T10:33:45.534585+00:00 19994330.290045198053 27869999.999897681177 262864330.289939194918 1 60381.440121950 2024-03-12T10:33:46.536468+00:00 19994330.290392406285 27870000.000003293157 262864330.290391981602 1 60381.440133671 2024-03-12T10:33:47.549148+00:00 19994330.290311675519 27869999.999914295971 262864330.290222257376 1 60381.440145021 2024-03-12T10:33:48.529814+00:00 19994330.290127925575 27869999.999976579100 262864330.290100812912 1 60381.440156619 2024-03-12T10:33:49.531832+00:00 19994330.290162313730 27870000.000024545938 262864330.290183186531 1 60381.440168133 2024-03-12T10:33:50.526644+00:00 19994330.290237508714 27870000.000059001148 262864330.290292829275 1 60381.440179826 2024-03-12T10:33:51.536925+00:00 19994330.290308460593 27869999.999906003475 262864330.290210783482 1 60381.440191325 2024-03-12T10:33:52.530462+00:00 19994330.290107753128 27870000.000096764416 262864330.290200829506 1 60381.440202882 2024-03-12T10:33:53.528975+00:00 19994330.290264509618 27869999.999904278666 262864330.290165096521 1 60381.440214489 2024-03-12T10:33:54.531800+00:00 19994330.290244765580 27870000.000018518418 262864330.290259569883 1 60381.440226099 2024-03-12T10:33:55.534974+00:00 19994330.289893414825 27869999.999932501465 262864330.289822220802 1 60381.440237611 2024-03-12T10:33:56.529608+00:00 19994330.290062647313 27869999.999976083636 262864330.290035039186 1 60381.440249118 2024-03-12T10:33:57.523824+00:00 19994330.290443658829 27870000.000007282943 262864330.290447235107 1 60381.440260732 2024-03-12T10:33:58.527257+00:00 19994330.290119443089 27869999.999952673912 262864330.290068417788 1 60381.440272456 2024-03-12T10:33:59.540162+00:00 19994330.290121398866 27870000.000033799559 262864330.290151506662 1 60381.440283864 2024-03-12T10:34:00.525847+00:00 19994330.289936013520 27869999.999982837588 262864330.289915144444 1 60381.440295614 2024-03-12T10:34:01.541032+00:00 19994330.290505755693 27869999.999984238297 262864330.290486305952 1 60381.440307094 2024-03-12T10:34:02.532882+00:00 19994330.290247045457 27870000.000060781837 262864330.290304154158 1 60381.440318612 2024-03-12T10:34:03.528119+00:00 19994330.290235530585 27870000.000030539930 262864330.290262371302 1 60381.440330183 2024-03-12T10:34:04.527773+00:00 19994330.290397040546 27870000.000055607408 262864330.290448963642 1 60381.440341737 2024-03-12T10:34:05.526093+00:00 19994330.290197767317 27869999.999996509403 262864330.290190577507 1 60381.440353379 2024-03-12T10:34:06.531930+00:00 19994330.290019147098 27869999.999855715781 262864330.289871186018 1 60381.440364947 2024-03-12T10:34:07.531442+00:00 19994330.290134172887 27870000.000032775104 262864330.290163248777 1 60381.440376517 2024-03-12T10:34:08.531082+00:00 19994330.290555920452 27870000.000091329217 262864330.290643543005 1 60381.440388083 2024-03-12T10:34:09.530429+00:00 19994330.290243394673 27870000.000041350722 262864330.290281057358 1 60381.440399679 2024-03-12T10:34:10.532274+00:00 19994330.290105827153 27870000.000016108155 262864330.290118217468 1 60381.440411240 2024-03-12T10:34:11.531165+00:00 19994330.290556661785 27870000.000012014061 262864330.290564984083 1 60381.440422770 2024-03-12T10:34:12.527333+00:00 19994330.290211103857 27869999.999974071980 262864330.290181487799 1 60381.440434317 2024-03-12T10:34:13.525004+00:00 19994330.290178399533 27869999.999993044883 262864330.290167748928 1 60381.440445992 2024-03-12T10:34:14.533714+00:00 19994330.290132515132 27869999.999932315201 262864330.290061146021 1 60381.440457447 2024-03-12T10:34:15.523424+00:00 19994330.290336739272 27869999.999945636839 262864330.290278673172 1 60381.440469014 2024-03-12T10:34:16.522823+00:00 19994330.290062885731 27869999.999927971512 262864330.289987146854 1 60381.440480572 2024-03-12T10:34:17.521436+00:00 19994330.290242161602 27869999.999983966351 262864330.290222436190 1 60381.440492206 2024-03-12T10:34:18.526592+00:00 19994330.290427226573 27869999.999996777624 262864330.290420323610 1 60381.440503757 2024-03-12T10:34:19.524583+00:00 19994330.290117461234 27869999.999973155558 262864330.290086925030 1 60381.440515330 2024-03-12T10:34:20.524529+00:00 19994330.290115486830 27869999.999965056777 262864330.290076851845 1 60381.440526898 2024-03-12T10:34:21.523956+00:00 19994330.290305137634 27870000.000045835972 262864330.290347278118 1 60381.440538469 2024-03-12T10:34:22.523703+00:00 19994330.290298007429 27869999.999936599284 262864330.290230929852 1 60381.440550056 2024-03-12T10:34:23.524879+00:00 19994330.290198922157 27870000.000053077936 262864330.290248304605 1 60381.440561595 2024-03-12T10:34:24.521792+00:00 19994330.290330611169 27870000.000066276640 262864330.290393203497 1 60381.440573172 2024-03-12T10:34:25.522050+00:00 19994330.290392700583 27870000.000077847391 262864330.290466845036 1 60381.440584840 2024-03-12T10:34:26.530195+00:00 19994330.290108766407 27870000.000018704683 262864330.290123790503 1 60381.440596360 2024-03-12T10:34:27.525478+00:00 19994330.290418863297 27870000.000035993755 262864330.290451169014 1 60381.440607900 2024-03-12T10:34:28.522538+00:00 19994330.290111418813 27869999.999992407858 262864330.290100127459 1 60381.440619485 2024-03-12T10:34:29.523510+00:00 19994330.290288556367 27870000.000002380461 262864330.290287256241 1 60381.440631047 2024-03-12T10:34:30.522463+00:00 19994330.290457315743 27869999.999958861619 262864330.290412485600 1 60381.440642602 2024-03-12T10:34:31.520805+00:00 19994330.290377117693 27869999.999945588410 262864330.290318995714 1 60381.440654227 2024-03-12T10:34:32.525226+00:00 19994330.290183104575 27869999.999955430627 262864330.290134817362 1 60381.440665765 2024-03-12T10:34:33.522067+00:00 19994330.290111102164 27870000.000085517764 262864330.290192931890 1 60381.440677337 2024-03-12T10:34:34.521960+00:00 19994330.290351387113 27870000.000058192760 262864330.290405899286 1 60381.440688890 2024-03-12T10:34:35.520132+00:00 19994330.289991110563 27869999.999989397824 262864330.289976805449 1 60381.440700560 2024-03-12T10:34:36.528351+00:00 19994330.290119886398 27870000.000016521662 262864330.290132701397 1 60381.440712086 2024-03-12T10:34:37.524254+00:00 19994330.290298573673 27869999.999979987741 262864330.290274858475 1 60381.440723629 2024-03-12T10:34:38.521518+00:00 19994330.290109883994 27869999.999992351979 262864330.290098518133 1 60381.440735209 2024-03-12T10:34:39.522063+00:00 19994330.290243119001 27869999.999954890460 262864330.290194302797 1 60381.440746834 2024-03-12T10:34:40.526412+00:00 19994330.290264580399 27869999.999946240336 262864330.290207117796 1 60381.440758395 2024-03-12T10:34:41.525356+00:00 19994330.290290366858 27869999.999980695546 262864330.290267348289 1 60381.440769928 2024-03-12T10:34:42.521779+00:00 19994330.290211755782 27870000.000025093555 262864330.290233165026 1 60381.440781572 2024-03-12T10:34:43.527827+00:00 19994330.289917096496 27869999.999967828393 262864330.289881229401 1 60381.440793187 2024-03-12T10:34:44.531337+00:00 19994330.290591709316 27870000.000053010881 262864330.290641039610 1 60381.440804642 2024-03-12T10:34:45.521026+00:00 19994330.290118202567 27870000.000075716525 262864330.290190219879 1 60381.440816318 2024-03-12T10:34:46.529900+00:00 19994330.290226578712 27869999.999940834939 262864330.290163725615 1 60381.440827996 2024-03-12T10:34:47.538853+00:00 19994330.290276780725 27870000.000081188977 262864330.290354251862 1 60381.440839504 2024-03-12T10:34:48.533190+00:00 19994330.290463089943 27870000.000124629587 262864330.290584027767 1 60381.440851097 2024-03-12T10:34:49.534811+00:00 19994330.290323995054 27869999.999923124909 262864330.290243417025 1 60381.440862603 2024-03-12T10:34:50.528930+00:00 19994330.290090765804 27869999.999989259988 262864330.290076345205 1 60381.440874406 2024-03-12T10:34:51.548654+00:00 19994330.290139887482 27869999.999998740852 262864330.290134936571 1 60381.440885752 2024-03-12T10:34:52.528966+00:00 19994330.289892841130 27869999.999998394400 262864330.289887547493 1 60381.440897411 2024-03-12T10:34:53.536278+00:00 19994330.290281444788 27869999.999999940395 262864330.290277689695 1 60381.440909050 2024-03-12T10:34:54.541925+00:00 19994330.290191370994 27869999.999947566539 262864330.290135264397 1 60381.440920520 2024-03-12T10:34:55.532888+00:00 19994330.290146932006 27870000.000000946224 262864330.290144205093 1 60381.440932329 2024-03-12T10:34:56.553193+00:00 19994330.290195960552 27870000.000071678311 262864330.290263950825 1 60381.440943644 2024-03-12T10:34:57.530889+00:00 19994330.290320515633 27870000.000012177974 262864330.290329009295 1 60381.440955143 2024-03-12T10:34:58.524351+00:00 19994330.290263965726 27870000.000088583678 262864330.290348827839 1 60381.440966843 2024-03-12T10:34:59.535236+00:00 19994330.290218096226 27870000.000022944063 262864330.290237337351 1 60381.440978301 2024-03-12T10:35:00.525203+00:00 19994330.290120501071 27870000.000004507601 262864330.290121316910 1 60381.440990544 2024-03-12T10:35:01.583027+00:00 19994330.290023684502 27869999.999931097031 262864330.289951086044 1 60381.441001510 2024-03-12T10:35:02.530443+00:00 19994330.290551561862 27869999.999993506819 262864330.290541380644 1 60381.441013095 2024-03-12T10:35:03.531398+00:00 19994330.290227055550 27870000.000006094575 262864330.290229439735 1 60381.441024594 2024-03-12T10:35:04.524894+00:00 19994330.290326539427 27870000.000001907349 262864330.290324747562 1 60381.441036241 2024-03-12T10:35:05.531195+00:00 19994330.290392521769 27870000.000006709248 262864330.290395528078 1 60381.441047736 2024-03-12T10:35:06.524439+00:00 19994330.290165092796 27870000.000037126243 262864330.290198534727 1 60381.441059323 2024-03-12T10:35:07.525512+00:00 19994330.290277324617 27870000.000022582710 262864330.290296226740 1 60381.441070886 2024-03-12T10:35:08.524526+00:00 19994330.290391031653 27870000.000088322908 262864330.290475666523 1 60381.441082441 2024-03-12T10:35:09.522900+00:00 19994330.290004719049 27869999.999998144805 262864330.289999186993 1 60381.441094011 2024-03-12T10:35:10.522517+00:00 19994330.290168687701 27869999.999976307154 262864330.290141284466 1 60381.441105623 2024-03-12T10:35:11.525845+00:00 19994330.290160212666 27869999.999922543764 262864330.290079057217 1 60381.441117222 2024-03-12T10:35:12.527966+00:00 19994330.290141239762 27869999.999948769808 262864330.290086328983 1 60381.441128760 2024-03-12T10:35:13.524857+00:00 19994330.290270138532 27869999.999968674034 262864330.290235131979 1 60381.441140327 2024-03-12T10:35:14.524212+00:00 19994330.290343608707 27870000.000003308058 262864330.290343225002 1 60381.441151890 2024-03-12T10:35:15.523248+00:00 19994330.290114462376 27869999.999929934740 262864330.290040701628 1 60381.441163484 2024-03-12T10:35:16.525001+00:00 19994330.290219221264 27869999.999961234629 262864330.290176749229 1 60381.441175098 2024-03-12T10:35:17.528471+00:00 19994330.290162153542 27870000.000110622495 262864330.290269076824 1 60381.441186602 2024-03-12T10:35:18.522391+00:00 19994330.290204592049 27869999.999988675117 262864330.290189564228 1 60381.441198173 2024-03-12T10:35:19.522188+00:00 19994330.290516633540 27869999.999937985092 262864330.290450930595 1 60381.441209842 2024-03-12T10:35:20.530310+00:00 19994330.290184307843 27870000.000019595027 262864330.290200233459 1 60381.441221326 2024-03-12T10:35:21.522584+00:00 19994330.290185697377 27870000.000020124018 262864330.290202111006 1 60381.441232932 2024-03-12T10:35:22.525297+00:00 19994330.290535733104 27870000.000124700367 262864330.290656745434 1 60381.441244487 2024-03-12T10:35:23.523655+00:00 19994330.290219657123 27869999.999992020428 262864330.290207982063 1 60381.441256024 2024-03-12T10:35:24.520456+00:00 19994330.290394812822 27869999.999912265688 262864330.290303379297 1 60381.441267750 2024-03-12T10:35:25.533597+00:00 19994330.290173985064 27870000.000005081296 262864330.290175348520 1 60381.441279180 2024-03-12T10:35:26.521191+00:00 19994330.290029719472 27869999.999963462353 262864330.289989471436 1 60381.441290752 2024-03-12T10:35:27.520923+00:00 19994330.290006510913 27870000.000050935894 262864330.290053755045 1 60381.441302316 2024-03-12T10:35:28.520096+00:00 19994330.290211450309 27870000.000010341406 262864330.290218085051 1 60381.441313976 2024-03-12T10:35:29.527583+00:00 19994330.290303397924 27869999.999966811389 262864330.290266513824 1 60381.441325480 2024-03-12T10:35:30.521450+00:00 19994330.290262125432 27870000.000041306019 262864330.290299743414 1 60381.441337106 2024-03-12T10:35:31.525943+00:00 19994330.290658902377 27869999.999993104488 262864330.290648311377 1 60381.441348637 2024-03-12T10:35:32.522191+00:00 19994330.289963729680 27869999.999995671213 262864330.289955705404 1 60381.441360204 2024-03-12T10:35:33.521615+00:00 19994330.290439292789 27870000.000022783875 262864330.290458381176 1 60381.441371804 2024-03-12T10:35:34.523892+00:00 19994330.290250845253 27869999.999913234264 262864330.290160387754 1 60381.441383380 2024-03-12T10:35:35.524064+00:00 19994330.290504511446 27869999.999994553626 262864330.290495365858 1 60381.441394953 2024-03-12T10:35:36.523951+00:00 19994330.290135230869 27869999.999999556690 262864330.290131092072 1 60381.441406572 2024-03-12T10:35:37.527856+00:00 19994330.290189296007 27870000.000181678683 262864330.290367275476 1 60381.441418067 2024-03-12T10:35:38.520965+00:00 19994330.290152240545 27870000.000001661479 262864330.290150225163 1 60381.441429636 2024-03-12T10:35:39.520545+00:00 19994330.290321122855 27870000.000000756234 262864330.290318161249 1 60381.441441205 2024-03-12T10:35:40.520106+00:00 19994330.290120989084 27870000.000065125525 262864330.290182411671 1 60381.441452828 2024-03-12T10:35:41.524367+00:00 19994330.290116194636 27869999.999999620020 262864330.290112107992 1 60381.441464512 2024-03-12T10:35:42.533837+00:00 19994330.290189381689 27869999.999889422208 262864330.290075123310 1 60381.441476075 2024-03-12T10:35:43.532922+00:00 19994330.290324732661 27869999.999992858618 262864330.290313899517 1 60381.441487625 2024-03-12T10:35:44.530823+00:00 19994330.290222417563 27869999.999937679619 262864330.290156394243 1 60381.441499498 2024-03-12T10:35:45.556612+00:00 19994330.290316026658 27869999.999944411218 262864330.290256738663 1 60381.441510736 2024-03-12T10:35:46.527586+00:00 19994330.290074087679 27869999.999947238714 262864330.290017634630 1 60381.441522249 2024-03-12T10:35:47.522262+00:00 19994330.290149848908 27870000.000015135854 262864330.290161281824 1 60381.441533891 2024-03-12T10:35:48.528160+00:00 19994330.290257338434 27869999.999913923442 262864330.290167570114 1 60381.441545458 2024-03-12T10:35:49.527585+00:00 19994330.290271576494 27869999.999970167875 262864330.290238052607 1 60381.441557032 2024-03-12T10:35:50.527552+00:00 19994330.290342193097 27869999.999996285886 262864330.290334761143 1 60381.441568796 2024-03-12T10:35:51.543936+00:00 19994330.290242299438 27869999.999993287027 262864330.290231883526 1 60381.441580196 2024-03-12T10:35:52.528902+00:00 19994330.290214262903 27869999.999986916780 262864330.290197491646 1 60381.441591856 2024-03-12T10:35:53.536380+00:00 19994330.290241837502 27870000.000104025006 262864330.290342152119 1 60381.441603306 2024-03-12T10:35:54.525642+00:00 19994330.290128845721 27869999.999971047044 262864330.290096193552 1 60381.441614971 2024-03-12T10:35:55.533535+00:00 19994330.290153115988 27870000.000055722892 262864330.290205150843 1 60381.441626492 2024-03-12T10:35:56.528921+00:00 19994330.290290012956 27869999.999997358769 262864330.290283679962 1 60381.441638010 2024-03-12T10:35:57.524061+00:00 19994330.290102619678 27869999.999956320971 262864330.290055245161 1 60381.441649719 2024-03-12T10:35:58.535736+00:00 19994330.290604311973 27869999.999992262572 262864330.290592879057 1 60381.441661237 2024-03-12T10:35:59.530882+00:00 19994330.290325861424 27870000.000027514994 262864330.290349662304 1 60381.441672707 2024-03-12T10:36:00.521890+00:00 19994330.290189776570 27870000.000018201768 262864330.290204286575 1 60381.441684725 2024-03-12T10:36:01.560246+00:00 19994330.290211744606 27870000.000019576401 262864330.290227621794 1 60381.441695927 2024-03-12T10:36:02.528053+00:00 19994330.290124997497 27870000.000083394349 262864330.290204703808 1 60381.441707550 2024-03-12T10:36:03.532277+00:00 19994330.290316183120 27869999.999976892024 262864330.290289402008 1 60381.441719058 2024-03-12T10:36:04.526570+00:00 19994330.290337681770 27869999.999902974814 262864330.290236949921 1 60381.441730675 2024-03-12T10:36:05.530356+00:00 19994330.290326084942 27869999.999967206270 262864330.290289610624 1 60381.441742174 2024-03-12T10:36:06.523813+00:00 19994330.290115423501 27869999.999946787953 262864330.290058493614 1 60381.441753816 2024-03-12T10:36:07.529745+00:00 19994330.290431551635 27870000.000039715320 262864330.290467590094 1 60381.441765337 2024-03-12T10:36:08.525130+00:00 19994330.290464315563 27870000.000058341771 262864330.290518969297 1 60381.441776926 2024-03-12T10:36:09.526386+00:00 19994330.290031719953 27869999.999934524298 262864330.289962559938 1 60381.441788496 2024-03-12T10:36:10.526026+00:00 19994330.290157049894 27870000.000053651631 262864330.290206998587 1 60381.441800114 2024-03-12T10:36:11.529812+00:00 19994330.290329165757 27869999.999935913831 262864330.290261387825 1 60381.441811670 2024-03-12T10:36:12.528285+00:00 19994330.290533084422 27870000.000132344663 262864330.290661752224 1 60381.441823240 2024-03-12T10:36:13.527969+00:00 19994330.290020063519 27870000.000021312386 262864330.290037691593 1 60381.441834774 2024-03-12T10:36:14.524498+00:00 19994330.290238432586 27869999.999937366694 262864330.290172100067 1 60381.441846362 2024-03-12T10:36:15.525684+00:00 19994330.290324822068 27870000.000003207475 262864330.290324330330 1 60381.441857957 2024-03-12T10:36:16.527521+00:00 19994330.290344342589 27870000.000160470605 262864330.290501117706 1 60381.441869520 2024-03-12T10:36:17.526507+00:00 19994330.290086682886 27870000.000009097159 262864330.290092080832 1 60381.441881038 2024-03-12T10:36:18.521684+00:00 19994330.290334079415 27869999.999957688153 262864330.290288060904 1 60381.441892621 2024-03-12T10:36:19.522457+00:00 19994330.289881587029 27869999.999949865043 262864330.289827764034 1 60381.441904307 2024-03-12T10:36:20.532162+00:00 19994330.290202237666 27869999.999894462526 262864330.290093004704 1 60381.441915788 2024-03-12T10:36:21.524078+00:00 19994330.290422163904 27869999.999910157174 262864330.290328621864 1 60381.441927386 2024-03-12T10:36:22.526093+00:00 19994330.290206164122 27870000.000032573938 262864330.290235042572 1 60381.441938993 2024-03-12T10:36:23.528964+00:00 19994330.290149033070 27870000.000025920570 262864330.290171265602 1 60381.441950530 2024-03-12T10:36:24.525768+00:00 19994330.290341261774 27870000.000080622733 262864330.290418177843 1 60381.441962130 2024-03-12T10:36:25.528053+00:00 19994330.290327295661 27870000.000036351383 262864330.290359973907 1 60381.441973761 2024-03-12T10:36:26.532928+00:00 19994330.290594290942 27870000.000038597733 262864330.290629178286 1 60381.441985290 2024-03-12T10:36:27.529003+00:00 19994330.290196325630 27869999.999962911010 262864330.290155559778 1 60381.441996788 2024-03-12T10:36:28.522430+00:00 19994330.290311355144 27870000.000004831702 262864330.290312498808 1 60381.442008375 2024-03-12T10:36:29.523564+00:00 19994330.290115758777 27869999.999971207231 262864330.290083289146 1 60381.442019979 2024-03-12T10:36:30.526166+00:00 19994330.290187083185 27869999.999885186553 262864330.290068596601 1 60381.442031574 2024-03-12T10:36:31.528002+00:00 19994330.290233362466 27869999.999979905784 262864330.290209591389 1 60381.442043182 2024-03-12T10:36:32.530897+00:00 19994330.289945602417 27870000.000020034611 262864330.289961934090 1 60381.442054783 2024-03-12T10:36:33.533225+00:00 19994330.290399629623 27869999.999977499247 262864330.290373444557 1 60381.442066258 2024-03-12T10:36:34.524685+00:00 19994330.290370918810 27869999.999954953790 262864330.290322154760 1 60381.442077905 2024-03-12T10:36:35.530962+00:00 19994330.290186628699 27870000.000041171908 262864330.290224134922 1 60381.442089397 2024-03-12T10:36:36.523859+00:00 19994330.290471851826 27870000.000062126666 262864330.290530294180 1 60381.442101097 2024-03-12T10:36:37.534740+00:00 19994330.290218431503 27869999.999970681965 262864330.290185421705 1 60381.442112555 2024-03-12T10:36:38.524753+00:00 19994330.290282219648 27870000.000030215830 262864330.290308743715 1 60381.442124102 2024-03-12T10:36:39.522389+00:00 19994330.290285475552 27869999.999955866486 262864330.290237635374 1 60381.442135685 2024-03-12T10:36:40.523171+00:00 19994330.290043912828 27869999.999967910349 262864330.290008127689 1 60381.442147321 2024-03-12T10:36:41.528555+00:00 19994330.290367908776 27869999.999926734716 262864330.290290951729 1 60381.442158858 2024-03-12T10:36:42.525306+00:00 19994330.290167119354 27869999.999914731830 262864330.290078163147 1 60381.442170412 2024-03-12T10:36:43.523633+00:00 19994330.290066663176 27870000.000043593347 262864330.290106564760 1 60381.442181973 2024-03-12T10:36:44.522445+00:00 19994330.290280010551 27869999.999976184219 262864330.290252506733 1 60381.442193578 2024-03-12T10:36:45.525094+00:00 19994330.290244787931 27870000.000050779432 262864330.290291875601 1 60381.442205125 2024-03-12T10:36:46.522761+00:00 19994330.290292158723 27870000.000071801245 262864330.290360271931 1 60381.442216724 2024-03-12T10:36:47.524960+00:00 19994330.290091622621 27870000.000061970204 262864330.290149897337 1 60381.442228342 2024-03-12T10:36:48.528732+00:00 19994330.290155414492 27870000.000110976398 262864330.290262699127 1 60381.442239963 2024-03-12T10:36:49.532781+00:00 19994330.290366247296 27870000.000094357878 262864330.290456891060 1 60381.442251418 2024-03-12T10:36:50.522552+00:00 19994330.290151894093 27869999.999940108508 262864330.290088295937 1 60381.442263009 2024-03-12T10:36:51.523995+00:00 19994330.290222223848 27870000.000003129244 262864330.290221661329 1 60381.442274551 2024-03-12T10:36:52.521195+00:00 19994330.290156595409 27869999.999946735799 262864330.290099650621 1 60381.442286249 2024-03-12T10:36:53.531904+00:00 19994330.290398862213 27869999.999951120466 262864330.290346294641 1 60381.442297818 2024-03-12T10:36:54.531486+00:00 19994330.290288489312 27869999.999996282160 262864330.290281057358 1 60381.442309438 2024-03-12T10:36:55.535429+00:00 19994330.290270254016 27869999.999994829297 262864330.290261387825 1 60381.442320936 2024-03-12T10:36:56.528924+00:00 19994330.290180452168 27869999.999967046082 262864330.290143787861 1 60381.442332475 2024-03-12T10:36:57.525865+00:00 19994330.290214911103 27870000.000060595572 262864330.290271818638 1 60381.442344062 2024-03-12T10:36:58.526988+00:00 19994330.290413524956 27869999.999980945140 262864330.290390789509 1 60381.442355616 2024-03-12T10:36:59.525206+00:00 19994330.290197987109 27869999.999929510057 262864330.290123820305 1 60381.442367218 2024-03-12T10:37:00.527689+00:00 19994330.290295720100 27869999.999902505428 262864330.290194541216 1 60381.442378829 2024-03-12T10:37:01.530826+00:00 19994330.290054205805 27869999.999991990626 262864330.290042489767 1 60381.442390340 2024-03-12T10:37:02.525382+00:00 19994330.290233992040 27870000.000013038516 262864330.290243357420 1 60381.442401879 2024-03-12T10:37:03.522362+00:00 19994330.290486600250 27870000.000010486692 262864330.290493398905 1 60381.442413430 2024-03-12T10:37:04.520381+00:00 19994330.290196921676 27869999.999943222851 262864330.290136456490 1 60381.442425037 2024-03-12T10:37:05.523215+00:00 19994330.290161218494 27870000.000089969486 262864330.290247499943 1 60381.442436608 2024-03-12T10:37:06.522903+00:00 19994330.290338374674 27869999.999907374382 262864330.290242046118 1 60381.442448171 2024-03-12T10:37:07.521983+00:00 19994330.290273994207 27870000.000091835856 262864330.290362149477 1 60381.442459784 2024-03-12T10:37:08.525343+00:00 19994330.290200229734 27870000.000077709556 262864330.290274262428 1 60381.442471351 2024-03-12T10:37:09.524703+00:00 19994330.290439855307 27870000.000012576580 262864330.290448725224 1 60381.442482923 2024-03-12T10:37:10.524530+00:00 19994330.289960652590 27869999.999911125749 262864330.289868086576 1 60381.442494509 2024-03-12T10:37:11.525592+00:00 19994330.290095198900 27869999.999928239733 262864330.290019750595 1 60381.442506072 2024-03-12T10:37:12.524605+00:00 19994330.290249582380 27869999.999895107001 262864330.290140986443 1 60381.442517898 2024-03-12T10:37:13.546402+00:00 19994330.290203306824 27869999.999995369464 262864330.290194988251 1 60381.442529344 2024-03-12T10:37:14.535372+00:00 19994330.290213599801 27869999.999877497554 262864330.290087401867 1 60381.442541059 2024-03-12T10:37:15.547459+00:00 19994330.290149174631 27870000.000072374940 262864330.290217846632 1 60381.442552356 2024-03-12T10:37:16.523568+00:00 19994330.290157292038 27870000.000089552253 262864330.290243148804 1 60381.442563959 2024-03-12T10:37:17.526108+00:00 19994330.290389392525 27870000.000097431242 262864330.290483117104 1 60381.442575514 2024-03-12T10:37:18.524409+00:00 19994330.290372185409 27870000.000115055591 262864330.290483564138 1 60381.442587197 2024-03-12T10:37:19.533827+00:00 19994330.290301620960 27870000.000066164881 262864330.290364086628 1 60381.442598683 2024-03-12T10:37:20.526210+00:00 19994330.290103729814 27870000.000068914145 262864330.290168941021 1 60381.442610304 2024-03-12T10:37:21.530281+00:00 19994330.290402159095 27869999.999969176948 262864330.290367662907 1 60381.442621778 2024-03-12T10:37:22.521630+00:00 19994330.290316235274 27869999.999985907227 262864330.290298432112 1 60381.442633391 2024-03-12T10:37:23.524988+00:00 19994330.290277212858 27869999.999915994704 262864330.290189504623 1 60381.442645036 2024-03-12T10:37:24.531059+00:00 19994330.290229506791 27870000.000027596951 262864330.290253400803 1 60381.442656660 2024-03-12T10:37:25.535383+00:00 19994330.290053300560 27869999.999929945916 262864330.289979547262 1 60381.442668225 2024-03-12T10:37:26.534656+00:00 19994330.290309440345 27869999.999974112958 262864330.290279835463 1 60381.442679792 2024-03-12T10:37:27.534002+00:00 19994330.290011867881 27870000.000022232533 262864330.290030419827 1 60381.442691281 2024-03-12T10:37:28.526674+00:00 19994330.290411442518 27870000.000020999461 262864330.290428757668 1 60381.442702917 2024-03-12T10:37:29.532021+00:00 19994330.290071845055 27870000.000097021461 262864330.290165185928 1 60381.442714422 2024-03-12T10:37:30.526052+00:00 19994330.290280554444 27869999.999993864447 262864330.290270715952 1 60381.442725990 2024-03-12T10:37:31.525562+00:00 19994330.290374014527 27870000.000055406243 262864330.290425717831 1 60381.442737574 2024-03-12T10:37:32.526351+00:00 19994330.290000632405 27870000.000013615936 262864330.290010571480 1 60381.442749106 2024-03-12T10:37:33.522737+00:00 19994330.290240425617 27869999.999974936247 262864330.290211677551 1 60381.442760789 2024-03-12T10:37:34.532142+00:00 19994330.290142040700 27869999.999998979270 262864330.290137320757 1 60381.442772337 2024-03-12T10:37:35.529886+00:00 19994330.290542937815 27869999.999950885773 262864330.290490120649 1 60381.442783893 2024-03-12T10:37:36.528329+00:00 19994330.290266565979 27870000.000035181642 262864330.290298044682 1 60381.442795462 2024-03-12T10:37:37.527921+00:00 19994330.290097393095 27869999.999885663390 262864330.289979368448 1 60381.442807247 2024-03-12T10:37:38.546127+00:00 19994330.290163218975 27870000.000008825213 262864330.290168344975 1 60381.442818653 2024-03-12T10:37:39.531621+00:00 19994330.290381908417 27870000.000033922493 262864330.290412127972 1 60381.442830179 2024-03-12T10:37:40.527463+00:00 19994330.290293965489 27870000.000061020255 262864330.290351301432 1 60381.442841951 2024-03-12T10:37:41.544578+00:00 19994330.290148831904 27869999.999996073544 262864330.290141195059 1 60381.442853292 2024-03-12T10:37:42.524421+00:00 19994330.290363766253 27869999.999937124550 262864330.290297180414 1 60381.442865151 2024-03-12T10:37:43.549039+00:00 19994330.290159933269 27869999.999978434294 262864330.290134668350 1 60381.442876618 2024-03-12T10:37:44.539788+00:00 19994330.290230326355 27870000.000031430274 262864330.290258079767 1 60381.442888227 2024-03-12T10:37:45.542842+00:00 19994330.290351033211 27870000.000097151846 262864330.290444493294 1 60381.442899679 2024-03-12T10:37:46.532238+00:00 19994330.290260415524 27869999.999872121960 262864330.290128827095 1 60381.442911154 2024-03-12T10:37:47.523653+00:00 19994330.290318612009 27870000.000010866672 262864330.290325790644 1 60381.442922828 2024-03-12T10:37:48.532340+00:00 19994330.290460921824 27869999.999996230006 262864330.290453463793 1 60381.442934323 2024-03-12T10:37:49.525481+00:00 19994330.290364488959 27870000.000019919127 262864330.290380716324 1 60381.442945940 2024-03-12T10:37:50.529250+00:00 19994330.290214702487 27869999.999982532114 262864330.290193557739 1 60381.442957532 2024-03-12T10:37:51.530745+00:00 19994330.290218155831 27870000.000030506402 262864330.290244966745 1 60381.442969078 2024-03-12T10:37:52.528314+00:00 19994330.290358748287 27869999.999954231083 262864330.290309280157 1 60381.442980836 2024-03-12T10:37:53.544239+00:00 19994330.290135521442 27869999.999991934747 262864330.290123760700 1 60381.442992340 2024-03-12T10:37:54.538175+00:00 19994330.290357083082 27869999.999969005585 262864330.290322393179 1 60381.443003888 2024-03-12T10:37:55.535936+00:00 19994330.290107160807 27870000.000010374933 262864330.290113836527 1 60381.443015381 2024-03-12T10:37:56.528926+00:00 19994330.290295664221 27869999.999983642250 262864330.290275603533 1 60381.443026893 2024-03-12T10:37:57.523537+00:00 19994330.290275163949 27870000.000029169023 262864330.290300637484 1 60381.443038555 2024-03-12T10:37:58.531120+00:00 19994330.290108803660 27869999.999939136207 262864330.290044248104 1 60381.443050073 2024-03-12T10:37:59.526350+00:00 19994330.290241956711 27869999.999956108630 262864330.290194362402 1 60381.443061747 2024-03-12T10:38:00.534901+00:00 19994330.290213033557 27869999.999951269478 262864330.290160596371 1 60381.443073198 2024-03-12T10:38:01.524339+00:00 19994330.290317427367 27870000.000034827739 262864330.290348559618 1 60381.443084833 2024-03-12T10:38:02.529601+00:00 19994330.290398728102 27870000.000088788569 262864330.290483802557 1 60381.443096416 2024-03-12T10:38:03.530322+00:00 19994330.290246132761 27870000.000060811639 262864330.290303230286 1 60381.443107918 2024-03-12T10:38:04.524104+00:00 19994330.290117368102 27870000.000053059310 262864330.290166735649 1 60381.443119565 2024-03-12T10:38:05.530376+00:00 19994330.290337480605 27869999.999949440360 262864330.290283232927 1 60381.443131092 2024-03-12T10:38:06.526379+00:00 19994330.290083784610 27869999.999960858375 262864330.290040969849 1 60381.443142653 2024-03-12T10:38:07.525277+00:00 19994330.290367472917 27869999.999940026551 262864330.290303826332 1 60381.443154301 2024-03-12T10:38:08.531563+00:00 19994330.290398675948 27870000.000051591545 262864330.290446579456 1 60381.443165856 2024-03-12T10:38:09.529956+00:00 19994330.290394201875 27869999.999954633415 262864330.290345132351 1 60381.443177368 2024-03-12T10:38:10.524583+00:00 19994330.290131267160 27870000.000086784363 262864330.290214359760 1 60381.443188999 2024-03-12T10:38:11.529493+00:00 19994330.290196631104 27870000.000074066222 262864330.290266990662 1 60381.443200545 2024-03-12T10:38:12.527100+00:00 19994330.290261045098 27870000.000083059072 262864330.290340423584 1 60381.443212104 2024-03-12T10:38:13.525783+00:00 19994330.290083222091 27870000.000102490187 262864330.290182024240 1 60381.443223750 2024-03-12T10:38:14.532009+00:00 19994330.290543541312 27870000.000004347414 262864330.290544211864 1 60381.443235230 2024-03-12T10:38:15.523860+00:00 19994330.290068179369 27870000.000006295741 262864330.290070772171 1 60381.443246786 2024-03-12T10:38:16.522279+00:00 19994330.290341023356 27869999.999927956611 262864330.290265291929 1 60381.443258336 2024-03-12T10:38:17.520224+00:00 19994330.290283598006 27869999.999942630529 262864330.290222525597 1 60381.443269937 2024-03-12T10:38:18.522605+00:00 19994330.290320500731 27869999.999994881451 262864330.290311694145 1 60381.443281496 2024-03-12T10:38:19.521266+00:00 19994330.290304854512 27869999.999974220991 262864330.290275394917 1 60381.443293088 2024-03-12T10:38:20.522819+00:00 19994330.290101144463 27869999.999888017774 262864330.289985448122 1 60381.443304837 2024-03-12T10:38:21.537881+00:00 19994330.290233038366 27870000.000070467591 262864330.290299803019 1 60381.443316240 2024-03-12T10:38:22.523167+00:00 19994330.290325455368 27870000.000047165900 262864330.290368944407 1 60381.443327794 2024-03-12T10:38:23.521385+00:00 19994330.290241453797 27869999.999992124736 262864330.290229886770 1 60381.443339395 2024-03-12T10:38:24.523773+00:00 19994330.290306370705 27870000.000061899424 262864330.290364563465 1 60381.443350947 2024-03-12T10:38:25.521800+00:00 19994330.289998594671 27870000.000001404434 262864330.289996296167 1 60381.443362598 2024-03-12T10:38:26.528462+00:00 19994330.290244754404 27870000.000004690140 262864330.290245741606 1 60381.443374108 2024-03-12T10:38:27.522925+00:00 19994330.290207430720 27870000.000044506043 262864330.290248215199 1 60381.443385665 2024-03-12T10:38:28.521433+00:00 19994330.290303032845 27870000.000062841922 262864330.290362179279 1 60381.443397277 2024-03-12T10:38:29.524704+00:00 19994330.290193170309 27869999.999972078949 262864330.290161550045 1 60381.443408852 2024-03-12T10:38:30.524831+00:00 19994330.290211725980 27869999.999982692301 262864330.290190726519 1 60381.443420394 2024-03-12T10:38:31.522020+00:00 19994330.290441635996 27869999.999992754310 262864330.290430694818 1 60381.443431978 2024-03-12T10:38:32.522862+00:00 19994330.290010411292 27869999.999978493899 262864330.289985209703 1 60381.443443564 2024-03-12T10:38:33.523934+00:00 19994330.290059998631 27870000.000073276460 262864330.290129601955 1 60381.443455176 2024-03-12T10:38:34.527246+00:00 19994330.290524329990 27870000.000033527613 262864330.290554165840 1 60381.443466707 2024-03-12T10:38:35.523497+00:00 19994330.290201600641 27869999.999945916235 262864330.290143817663 1 60381.443478411 2024-03-12T10:38:36.534712+00:00 19994330.290354765952 27870000.000032663345 262864330.290383726358 1 60381.443489908 2024-03-12T10:38:37.528086+00:00 19994330.290289863944 27870000.000056955963 262864330.290343105793 1 60381.443501428 2024-03-12T10:38:38.523347+00:00 19994330.290205076337 27869999.999994266778 262864330.290195643902 1 60381.443513028 2024-03-12T10:38:39.525612+00:00 19994330.290156178176 27869999.999915719032 262864330.290068209171 1 60381.443524594 2024-03-12T10:38:40.524904+00:00 19994330.290464933962 27869999.999914895743 262864330.290376126766 1 60381.443536131 2024-03-12T10:38:41.521712+00:00 19994330.290332328528 27870000.000023897737 262864330.290352523327 1 60381.443547750 2024-03-12T10:38:42.525638+00:00 19994330.290069609880 27869999.999938957393 262864330.290004879236 1 60381.443559280 2024-03-12T10:38:43.521794+00:00 19994330.290428668261 27870000.000001557171 262864330.290426522493 1 60381.443570894 2024-03-12T10:38:44.525217+00:00 19994330.290045153350 27869999.999937340617 262864330.289978802204 1 60381.443582453 2024-03-12T10:38:45.523972+00:00 19994330.290283430368 27870000.000049393624 262864330.290329128504 1 60381.443594198 2024-03-12T10:38:46.538735+00:00 19994330.290157806128 27870000.000059522688 262864330.290213614702 1 60381.443605573 2024-03-12T10:38:47.521524+00:00 19994330.290502708405 27870000.000068962574 262864330.290567964315 1 60381.443617227 2024-03-12T10:38:48.528445+00:00 19994330.290360264480 27869999.999942794442 262864330.290299355984 1 60381.443628849 2024-03-12T10:38:49.532587+00:00 19994330.290234498680 27870000.000039454550 262864330.290270268917 1 60381.443640515 2024-03-12T10:38:50.540480+00:00 19994330.290531717241 27869999.999911323190 262864330.290439337492 1 60381.443651989 2024-03-12T10:38:51.531820+00:00 19994330.290239602327 27870000.000043399632 262864330.290279299021 1 60381.443663673 2024-03-12T10:38:52.541336+00:00 19994330.290062181652 27869999.999989300966 262864330.290047794580 1 60381.443675205 2024-03-12T10:38:53.537739+00:00 19994330.290449719876 27870000.000149171799 262864330.290595173836 1 60381.443686592 2024-03-12T10:38:54.521534+00:00 19994330.290008164942 27869999.999980002642 262864330.289984464645 1 60381.443698326 2024-03-12T10:38:55.535335+00:00 19994330.290221787989 27869999.999956373125 262864330.290174454451 1 60381.443709820 2024-03-12T10:38:56.528462+00:00 19994330.290532968938 27869999.999993372709 262864330.290522664785 1 60381.443721535 2024-03-12T10:38:57.540619+00:00 19994330.290027022362 27870000.000065639615 262864330.290088951588 1 60381.443732957 2024-03-12T10:38:58.527497+00:00 19994330.290168777108 27869999.999944996089 262864330.290110051632 1 60381.443744856 2024-03-12T10:38:59.555542+00:00 19994330.290372885764 27870000.000032112002 262864330.290401309729 1 60381.443756148 2024-03-12T10:39:00.531219+00:00 19994330.290025625378 27869999.999978136271 262864330.290000051260 1 60381.443767812 2024-03-12T10:39:01.538961+00:00 19994330.290407970548 27869999.999979484826 262864330.290383756161 1 60381.443779349 2024-03-12T10:39:02.535755+00:00 19994330.289926473051 27870000.000020008534 262864330.289942771196 1 60381.443790771 2024-03-12T10:39:03.522632+00:00 19994330.290487449616 27869999.999917946756 262864330.290401697159 1 60381.443802357 2024-03-12T10:39:04.523623+00:00 19994330.290121849626 27870000.000076837838 262864330.290194988251 1 60381.443813931 2024-03-12T10:39:05.523663+00:00 19994330.290288172662 27870000.000018265098 262864330.290302753448 1 60381.443825541 2024-03-12T10:39:06.526717+00:00 19994330.290272127837 27870000.000004027039 262864330.290272444487 1 60381.443837065 2024-03-12T10:39:07.522445+00:00 19994330.290215086192 27870000.000002581626 262864330.290213972330 1 60381.443848649 2024-03-12T10:39:08.523268+00:00 19994330.290364440531 27869999.999996557832 262864330.290357291698 1 60381.443860231 2024-03-12T10:39:09.523913+00:00 19994330.290381953120 27870000.000064250082 262864330.290442526340 1 60381.443871798 2024-03-12T10:39:10.523302+00:00 19994330.290277492255 27869999.999948021024 262864330.290221810341 1 60381.443883371 2024-03-12T10:39:11.523218+00:00 19994330.290142621845 27869999.999978378415 262864330.290117293596 1 60381.443894930 2024-03-12T10:39:12.521937+00:00 19994330.290203981102 27869999.999976601452 262864330.290176898241 1 60381.443906610 2024-03-12T10:39:13.531119+00:00 19994330.290130987763 27869999.999969743192 262864330.290097057819 1 60381.443918091 2024-03-12T10:39:14.523096+00:00 19994330.290241733193 27870000.000028334558 262864330.290266394615 1 60381.443929885 2024-03-12T10:39:15.542017+00:00 19994330.290275566280 27869999.999942731112 262864330.290214598179 1 60381.443941284 2024-03-12T10:39:16.526952+00:00 19994330.290194105357 27869999.999964762479 262864330.290155172348 1 60381.443953407 2024-03-12T10:39:17.574388+00:00 19994330.290225233883 27870000.000016499311 262864330.290238052607 1 60381.443964480 2024-03-12T10:39:18.531091+00:00 19994330.290240749717 27869999.999951232225 262864330.290188312531 1 60381.443976108 2024-03-12T10:39:19.535738+00:00 19994330.290392376482 27870000.000087916851 262864330.290476590395 1 60381.443987598 2024-03-12T10:39:20.528432+00:00 19994330.290150370449 27870000.000100117177 262864330.290246784687 1 60381.443999322 2024-03-12T10:39:21.541416+00:00 19994330.290485866368 27870000.000011980534 262864330.290494143963 1 60381.444010939 2024-03-12T10:39:22.545080+00:00 19994330.290439367294 27869999.999986052513 262864330.290421724319 1 60381.444022425 2024-03-12T10:39:23.537538+00:00 19994330.290358528495 27869999.999968588352 262864330.290323436260 1 60381.444033885 2024-03-12T10:39:24.527713+00:00 19994330.290183540434 27869999.999945193529 262864330.290125042200 1 60381.444045598 2024-03-12T10:39:25.539634+00:00 19994330.290393862873 27869999.999977104366 262864330.290367275476 1 60381.444057044 2024-03-12T10:39:26.528564+00:00 19994330.290133390576 27869999.999923042953 262864330.290052741766 1 60381.444069002 2024-03-12T10:39:27.561740+00:00 19994330.290419556201 27870000.000018868595 262864330.290434718132 1 60381.444080285 2024-03-12T10:39:28.536619+00:00 19994330.290367741138 27870000.000011067837 262864330.290375113487 1 60381.444091882 2024-03-12T10:39:29.538626+00:00 19994330.290240913630 27869999.999975990504 262864330.290213197470 1 60381.444103413 2024-03-12T10:39:30.534857+00:00 19994330.290053002536 27870000.000066056848 262864330.290115356445 1 60381.444114896 2024-03-12T10:39:31.527068+00:00 19994330.290414102376 27870000.000004913658 262864330.290415316820 1 60381.444126415 2024-03-12T10:39:32.522261+00:00 19994330.290293466300 27870000.000086046755 262864330.290375798941 1 60381.444138017 2024-03-12T10:39:33.524674+00:00 19994330.290218155831 27870000.000004321337 262864330.290218770504 1 60381.444149656 2024-03-12T10:39:34.530277+00:00 19994330.290176801383 27869999.999946173280 262864330.290119290352 1 60381.444161304 2024-03-12T10:39:35.536639+00:00 19994330.290252026170 27869999.999902371317 262864330.290150702000 1 60381.444172941 2024-03-12T10:39:36.542064+00:00 19994330.290241733193 27870000.000002186745 262864330.290240228176 1 60381.444184359 2024-03-12T10:39:37.528606+00:00 19994330.290393915027 27870000.000026158988 262864330.290416389704 1 60381.444196013 2024-03-12T10:39:38.535488+00:00 19994330.290294140577 27870000.000059038401 262864330.290349483490 1 60381.444207638 2024-03-12T10:39:39.539875+00:00 19994330.290317192674 27870000.000022217631 262864330.290335714817 1 60381.444219080 2024-03-12T10:39:40.528544+00:00 19994330.290106058121 27870000.000018369406 262864330.290120720863 1 60381.444230652 2024-03-12T10:39:41.528358+00:00 19994330.290181931108 27870000.000025823712 262864330.290204048157 1 60381.444242742 2024-03-12T10:39:42.572937+00:00 19994330.290287602693 27870000.000007841736 262864330.290291756392 1 60381.444253834 2024-03-12T10:39:43.531250+00:00 19994330.290218703449 27869999.999956894666 262864330.290171921253 1 60381.444265433 2024-03-12T10:39:44.533391+00:00 19994330.290173444897 27869999.999973244965 262864330.290142983198 1 60381.444276989 2024-03-12T10:39:45.531807+00:00 19994330.290276058018 27870000.000020999461 262864330.290293365717 1 60381.444288580 2024-03-12T10:39:46.533329+00:00 19994330.290379341692 27869999.999923393130 262864330.290299057961 1 60381.444300102 2024-03-12T10:39:47.528841+00:00 19994330.290168490261 27869999.999963134527 262864330.290127933025 1 60381.444311703 2024-03-12T10:39:48.531101+00:00 19994330.290161553770 27870000.000043816864 262864330.290201663971 1 60381.444323296 2024-03-12T10:39:49.532801+00:00 19994330.290224689990 27870000.000029128045 262864330.290250122547 1 60381.444334881 2024-03-12T10:39:50.533775+00:00 19994330.290471211076 27870000.000049028546 262864330.290516555309 1 60381.444346382 2024-03-12T10:39:51.527406+00:00 19994330.290174625814 27869999.999983225018 262864330.290154159069 1 60381.444357961 2024-03-12T10:39:52.527857+00:00 19994330.290272351354 27870000.000028647482 262864330.290297299623 1 60381.444369654 2024-03-12T10:39:53.538069+00:00 19994330.290228612721 27869999.999974347651 262864330.290199249983 1 60381.444381110 2024-03-12T10:39:54.527941+00:00 19994330.290146347135 27870000.000038098544 262864330.290180742741 1 60381.444392658 2024-03-12T10:39:55.525619+00:00 19994330.290496267378 27870000.000055547804 262864330.290548115969 1 60381.444404333 2024-03-12T10:39:56.534377+00:00 19994330.290204007179 27869999.999966647476 262864330.290166974068 1 60381.444416102 2024-03-12T10:39:57.551183+00:00 19994330.290182232857 27869999.999949868768 262864330.290128409863 1 60381.444427420 2024-03-12T10:39:58.529108+00:00 19994330.290126148611 27870000.000013388693 262864330.290135830641 1 60381.444439017 2024-03-12T10:39:59.531071+00:00 19994330.290402539074 27870000.000092610717 262864330.290491461754 1 60381.444450569 2024-03-12T10:40:00.529167+00:00 19994330.290185675025 27870000.000061132014 262864330.290243089199 1 60381.444462358 2024-03-12T10:40:01.547755+00:00 19994330.290230046958 27869999.999918460846 262864330.290144801140 1 60381.444473880 2024-03-12T10:40:02.543227+00:00 19994330.290244013071 27870000.000087402761 262864330.290327727795 1 60381.444485470 2024-03-12T10:40:03.544609+00:00 19994330.290338769555 27869999.999988391995 262864330.290323436260 1 60381.444496839 2024-03-12T10:40:04.526918+00:00 19994330.290188889951 27869999.999989222735 262864330.290174394846 1 60381.444508627 2024-03-12T10:40:05.545358+00:00 19994330.290091067553 27869999.999986592680 262864330.290073961020 1 60381.444520043 2024-03-12T10:40:06.531739+00:00 19994330.290470555425 27869999.999942757189 262864330.290409624577 1 60381.444531634 2024-03-12T10:40:07.533232+00:00 19994330.290259800851 27869999.999983143061 262864330.290239244699 1 60381.444543167 2024-03-12T10:40:08.529612+00:00 19994330.290139317513 27869999.999914351851 262864330.290049970150 1 60381.444554748 2024-03-12T10:40:09.530195+00:00 19994330.289976138622 27870000.000065457076 262864330.290037900209 1 60381.444566237 2024-03-12T10:40:10.522911+00:00 19994330.290370650589 27869999.999866027385 262864330.290232986212 1 60381.444577890 2024-03-12T10:40:11.529740+00:00 19994330.290185801685 27870000.000061273575 262864330.290243387222 1 60381.444589487 2024-03-12T10:40:12.531724+00:00 19994330.290364734828 27870000.000049050897 262864330.290410101414 1 60381.444601073 2024-03-12T10:40:13.532682+00:00 19994330.290107723325 27870000.000074677169 262864330.290178716183 1 60381.444612620 2024-03-12T10:40:14.530350+00:00 19994330.290439445525 27870000.000007078052 262864330.290442854166 1 60381.444624237 2024-03-12T10:40:15.534084+00:00 19994330.290242753923 27870000.000100262463 262864330.290339320898 1 60381.444635869 2024-03-12T10:40:16.539073+00:00 19994330.290260143578 27869999.999950576574 262864330.290207028389 1 60381.444647262 2024-03-12T10:40:17.523480+00:00 19994330.290336847305 27870000.000031515956 262864330.290364682674 1 60381.444658844 2024-03-12T10:40:18.524101+00:00 19994330.289835143834 27869999.999912042171 262864330.289743512869 1 60381.444670407 2024-03-12T10:40:19.523176+00:00 19994330.290185987949 27870000.000013031065 262864330.290195316076 1 60381.444682065 2024-03-12T10:40:20.530454+00:00 19994330.290488142520 27870000.000013835728 262864330.290498286486 1 60381.444693565 2024-03-12T10:40:21.524029+00:00 19994330.290326245129 27869999.999909330159 262864330.290231883526 1 60381.444705241 2024-03-12T10:40:22.532832+00:00 19994330.290399756283 27869999.999942738563 262864330.290338814259 1 60381.444716692 2024-03-12T10:40:23.522135+00:00 19994330.290479697287 27870000.000081770122 262864330.290557771921 1 60381.444728293 2024-03-12T10:40:24.524485+00:00 19994330.290220275521 27869999.999959811568 262864330.290176391602 1 60381.444739854 2024-03-12T10:40:25.523376+00:00 19994330.290556591004 27870000.000016849488 262864330.290569722652 1 60381.444751419 2024-03-12T10:40:26.522583+00:00 19994330.290306977928 27869999.999922554940 262864330.290225833654 1 60381.444762993 2024-03-12T10:40:27.522618+00:00 19994330.290139973164 27870000.000038124621 262864330.290174394846 1 60381.444774792 2024-03-12T10:40:28.542004+00:00 19994330.290087733418 27870000.000003352761 262864330.290087372065 1 60381.444786355 2024-03-12T10:40:29.541041+00:00 19994330.290147513151 27869999.999909866601 262864330.290053695440 1 60381.444797949 2024-03-12T10:40:30.542840+00:00 19994330.290401756763 27869999.999991439283 262864330.290389508009 1 60381.444809306 2024-03-12T10:40:31.524023+00:00 19994330.290152270347 27869999.999942459166 262864330.290091037750 1 60381.444820876 2024-03-12T10:40:32.523697+00:00 19994330.290380712599 27870000.000064123422 262864330.290441155434 1 60381.444832472 2024-03-12T10:40:33.525566+00:00 19994330.290258053690 27870000.000022482127 262864330.290276825428 1 60381.444844000 2024-03-12T10:40:34.521577+00:00 19994330.290315277874 27870000.000054843724 262864330.290366411209 1 60381.444855630 2024-03-12T10:40:35.526487+00:00 19994330.290202733129 27870000.000023644418 262864330.290222674608 1 60381.444867176 2024-03-12T10:40:36.524005+00:00 19994330.290315177292 27869999.999996796250 262864330.290308266878 1 60381.444878838 2024-03-12T10:40:37.531587+00:00 19994330.290271256119 27870000.000138439238 262864330.290405988693 1 60381.444890349 2024-03-12T10:40:38.526120+00:00 19994330.289963278919 27869999.999930948019 262864330.289890527725 1 60381.444901876 2024-03-12T10:40:39.522072+00:00 19994330.290384098887 27869999.999927844852 262864330.290308237076 1 60381.444913448 2024-03-12T10:40:40.521943+00:00 19994330.290220953524 27869999.999927558005 262864330.290144801140 1 60381.444925044 2024-03-12T10:40:41.523831+00:00 19994330.290328014642 27869999.999971516430 262864330.290295839310 1 60381.444936737 2024-03-12T10:40:42.534127+00:00 19994330.290136072785 27869999.999992165715 262864330.290124535561 1 60381.444948192 2024-03-12T10:40:43.523776+00:00 19994330.290394153446 27870000.000026557595 262864330.290417015553 1 60381.444959755 2024-03-12T10:40:44.522815+00:00 19994330.290205363184 27869999.999935559928 262864330.290137231350 1 60381.444971411 2024-03-12T10:40:45.529858+00:00 19994330.290406085551 27869999.999981682748 262864330.290384054184 1 60381.444982893 2024-03-12T10:40:46.521957+00:00 19994330.290237314999 27870000.000057935715 262864330.290291547775 1 60381.444994498 2024-03-12T10:40:47.524600+00:00 19994330.290101502091 27870000.000027187169 262864330.290124982595 1 60381.445006171 2024-03-12T10:40:48.533170+00:00 19994330.290325686336 27870000.000065792352 262864330.290387809277 1 60381.445017616 2024-03-12T10:40:49.522019+00:00 19994330.290426697582 27870000.000022768974 262864330.290445774794 1 60381.445029319 2024-03-12T10:40:50.533177+00:00 19994330.290263313800 27869999.999884612858 262864330.290144234896 1 60381.445040825 2024-03-12T10:40:51.527251+00:00 19994330.290329180658 27869999.999997325242 262864330.290322810411 1 60381.445052408 2024-03-12T10:40:52.528012+00:00 19994330.290202151984 27869999.999947238714 262864330.290145695210 1 60381.445063927 2024-03-12T10:40:53.523299+00:00 19994330.290283069015 27869999.999990988523 262864330.290270388126 1 60381.445075507 2024-03-12T10:40:54.523836+00:00 19994330.290228310972 27869999.999971866608 262864330.290196478367 1 60381.445087062 2024-03-12T10:40:55.522178+00:00 19994330.290287498385 27869999.999965403229 262864330.290249198675 1 60381.445098665 2024-03-12T10:40:56.524635+00:00 19994330.290288362652 27870000.000076126307 262864330.290360778570 1 60381.445110210 2024-03-12T10:40:57.522122+00:00 19994330.290318377316 27869999.999980036169 262864330.290294706821 1 60381.445121810 2024-03-12T10:40:58.524379+00:00 19994330.290037050843 27869999.999947533011 262864330.289980888367 1 60381.445133365 2024-03-12T10:40:59.522754+00:00 19994330.290128096938 27869999.999941911548 262864330.290066301823 1 60381.445144942 2024-03-12T10:41:00.522983+00:00 19994330.290264256299 27870000.000007346272 262864330.290267884731 1 60381.445156485 2024-03-12T10:41:01.520334+00:00 19994330.290274150670 27869999.999950610101 262864330.290221065283 1 60381.445168156 2024-03-12T10:41:02.528696+00:00 19994330.290387041867 27869999.999958485365 262864330.290341824293 1 60381.445179714 2024-03-12T10:41:03.527257+00:00 19994330.290184058249 27869999.999990742654 262864330.290171086788 1 60381.445191253 2024-03-12T10:41:04.524273+00:00 19994330.290279883891 27869999.999939475209 262864330.290215671062 1 60381.445202819 2024-03-12T10:41:05.523519+00:00 19994330.290251873434 27870000.000079549849 262864330.290327727795 1 60381.445214363 2024-03-12T10:41:06.520997+00:00 19994330.290261164308 27870000.000003084540 262864330.290260553360 1 60381.445226001 2024-03-12T10:41:07.526433+00:00 19994330.290100730956 27870000.000026848167 262864330.290123879910 1 60381.445237521 2024-03-12T10:41:08.521840+00:00 19994330.290250610560 27870000.000116374344 262864330.290363281965 1 60381.445249127 2024-03-12T10:41:09.524544+00:00 19994330.290314938873 27870000.000092297792 262864330.290403544903 1 60381.445260666 2024-03-12T10:41:10.521514+00:00 19994330.290086071938 27869999.999966893345 262864330.290049254894 1 60381.445272309 2024-03-12T10:41:11.527469+00:00 19994330.290154300630 27869999.999956887215 262864330.290107488632 1 60381.445283808 2024-03-12T10:41:12.521036+00:00 19994330.290514819324 27870000.000002626330 262864330.290513753891 1 60381.445295457 2024-03-12T10:41:13.527483+00:00 19994330.290195994079 27869999.999959897250 262864330.290152192116 1 60381.445307033 2024-03-12T10:41:14.527683+00:00 19994330.290092144161 27869999.999945443124 262864330.290033876896 1 60381.445318582 2024-03-12T10:41:15.525525+00:00 19994330.289878204465 27870000.000039812177 262864330.289914309978 1 60381.445330122 2024-03-12T10:41:16.522508+00:00 19994330.290171600878 27870000.000088408589 262864330.290256291628 1 60381.445341689 2024-03-12T10:41:17.521898+00:00 19994330.290415890515 27869999.999956283718 262864330.290368467569 1 60381.445353288 2024-03-12T10:41:18.524082+00:00 19994330.290379982442 27870000.000015947968 262864330.290392220020 1 60381.445364917 2024-03-12T10:41:19.528813+00:00 19994330.290467496961 27870000.000103458762 262864330.290567278862 1 60381.445376438 2024-03-12T10:41:20.524252+00:00 19994330.290177486837 27869999.999923672527 262864330.290097475052 1 60381.445388019 2024-03-12T10:41:21.524862+00:00 19994330.290225718170 27870000.000079043210 262864330.290301054716 1 60381.445399638 2024-03-12T10:41:22.528729+00:00 19994330.290331993252 27869999.999966856092 262864330.290295153856 1 60381.445411155 2024-03-12T10:41:23.523757+00:00 19994330.290093731135 27869999.999914325774 262864330.290004342794 1 60381.445422729 2024-03-12T10:41:24.523750+00:00 19994330.290070150048 27869999.999963060021 262864330.290029495955 1 60381.445434502 2024-03-12T10:41:25.541025+00:00 19994330.290185071528 27869999.999926030636 262864330.290107399225 1 60381.445445906 2024-03-12T10:41:26.526260+00:00 19994330.290216539055 27870000.000079046935 262864330.290291875601 1 60381.445457560 2024-03-12T10:41:27.533163+00:00 19994330.290475204587 27869999.999939132482 262864330.290410637856 1 60381.445469086 2024-03-12T10:41:28.529003+00:00 19994330.290255237371 27870000.000027734786 262864330.290279299021 1 60381.445480630 2024-03-12T10:41:29.526450+00:00 19994330.290164858103 27870000.000012680888 262864330.290173858404 1 60381.445492227 2024-03-12T10:41:30.528401+00:00 19994330.290044769645 27870000.000128116459 262864330.290169179440 1 60381.445503783 2024-03-12T10:41:31.526841+00:00 19994330.290171485394 27870000.000056985766 262864330.290224760771 1 60381.445515438 2024-03-12T10:41:32.533803+00:00 19994330.290451742709 27869999.999909199774 262864330.290357232094 1 60381.445526944 2024-03-12T10:41:33.528007+00:00 19994330.290364626795 27870000.000057600439 262864330.290418535471 1 60381.445538446 2024-03-12T10:41:34.521723+00:00 19994330.290349617600 27870000.000008773059 262864330.290354669094 1 60381.445550006 2024-03-12T10:41:35.520491+00:00 19994330.290072899312 27869999.999945085496 262864330.290014266968 1 60381.445561635 2024-03-12T10:41:36.525299+00:00 19994330.290343366563 27870000.000012002885 262864330.290351688862 1 60381.445573164 2024-03-12T10:41:37.521335+00:00 19994330.290205273777 27869999.999965671450 262864330.290167242289 1 60381.445584750 2024-03-12T10:41:38.522367+00:00 19994330.290218237787 27869999.999986246228 262864330.290200769901 1 60381.445596305 2024-03-12T10:41:39.520776+00:00 19994330.290121283382 27870000.000099644065 262864330.290217250586 1 60381.445607884 2024-03-12T10:41:40.521153+00:00 19994330.290087968111 27870000.000037822872 262864330.290122091770 1 60381.445619452 2024-03-12T10:41:41.520664+00:00 19994330.290212016553 27870000.000081785023 262864330.290290087461 1 60381.445631071 2024-03-12T10:41:42.524502+00:00 19994330.290343225002 27870000.000021252781 262864330.290360778570 1 60381.445642647 2024-03-12T10:41:43.524747+00:00 19994330.290187556297 27870000.000010527670 262864330.290194392204 1 60381.445654178 2024-03-12T10:41:44.520981+00:00 19994330.290249120444 27869999.999935686588 262864330.290181100368 1 60381.445665797 2024-03-12T10:41:45.524868+00:00 19994330.290094375610 27869999.999837182462 262864330.289927870035 1 60381.445677390 2024-03-12T10:41:46.526481+00:00 19994330.290479380637 27869999.999876737595 262864330.290352433920 1 60381.445688918 2024-03-12T10:41:47.522488+00:00 19994330.290224760771 27870000.000014215708 262864330.290235280991 1 60381.445700508 2024-03-12T10:41:48.523870+00:00 19994330.289998918772 27869999.999999333173 262864330.289994567633 1 60381.445712094 2024-03-12T10:41:49.524914+00:00 19994330.290214437991 27870000.000050194561 262864330.290260940790 1 60381.445723644 2024-03-12T10:41:50.522834+00:00 19994330.290250539780 27870000.000026974827 262864330.290273815393 1 60381.445735246 2024-03-12T10:41:51.525288+00:00 19994330.290284242481 27870000.000082187355 262864330.290362745523 1 60381.445746792 2024-03-12T10:41:52.522889+00:00 19994330.290323637426 27870000.000073771924 262864330.290393710136 1 60381.445758385 2024-03-12T10:41:53.524426+00:00 19994330.289984952658 27869999.999965850264 262864330.289947092533 1 60381.445769972 2024-03-12T10:41:54.525542+00:00 19994330.290254350752 27870000.000058565289 262864330.290309220552 1 60381.445781546 2024-03-12T10:41:55.525536+00:00 19994330.290415108204 27869999.999952953309 262864330.290364354849 1 60381.445793197 2024-03-12T10:41:56.532182+00:00 19994330.290173478425 27870000.000004965812 262864330.290174752474 1 60381.445804654 2024-03-12T10:41:57.522121+00:00 19994330.290089238435 27869999.999990381300 262864330.290075927973 1 60381.445816289 2024-03-12T10:41:58.527366+00:00 19994330.290327422321 27870000.000029969960 262864330.290353715420 1 60381.445827825 2024-03-12T10:41:59.524128+00:00 19994330.290106236935 27869999.999939441681 262864330.290041983128 1 60381.445839352 2024-03-12T10:42:00.520017+00:00 19994330.290399473161 27870000.000100888312 262864330.290496647358 1 60381.445850935 2024-03-12T10:42:01.520824+00:00 19994330.290149301291 27870000.000056125224 262864330.290201723576 1 60381.445862681 2024-03-12T10:42:02.535617+00:00 19994330.289994496852 27870000.000029828399 262864330.290020644665 1 60381.445874118 2024-03-12T10:42:03.523781+00:00 19994330.290352240205 27870000.000022199005 262864330.290370762348 1 60381.445885803 2024-03-12T10:42:04.533364+00:00 19994330.290330726653 27869999.999947451055 262864330.290274500847 1 60381.445897351 2024-03-12T10:42:05.531140+00:00 19994330.290472771972 27870000.000012535602 262864330.290481626987 1 60381.445908922 2024-03-12T10:42:06.530867+00:00 19994330.290103342384 27869999.999956093729 262864330.290055751801 1 60381.445920566 2024-03-12T10:42:07.536899+00:00 19994330.290078382939 27869999.999966394156 262864330.290041059256 1 60381.445932177 2024-03-12T10:42:08.540132+00:00 19994330.290379367769 27869999.999986749142 262864330.290362417698 1 60381.445943671 2024-03-12T10:42:09.533205+00:00 19994330.290137492120 27869999.999909102917 262864330.290042907000 1 60381.445955255 2024-03-12T10:42:10.534016+00:00 19994330.290113367140 27870000.000020395964 262864330.290130048990 1 60381.445966760 2024-03-12T10:42:11.528072+00:00 19994330.290361762047 27870000.000115029514 262864330.290473103523 1 60381.445978386 2024-03-12T10:42:12.532601+00:00 19994330.290275614709 27870000.000030964613 262864330.290302872658 1 60381.445989974 2024-03-12T10:42:13.533750+00:00 19994330.290316116065 27869999.999961603433 262864330.290274024010 1 60381.446001417 2024-03-12T10:42:14.522427+00:00 19994330.290160026401 27870000.000012427568 262864330.290168762207 1 60381.446013277 2024-03-12T10:42:15.547151+00:00 19994330.290157601237 27870000.000041078776 262864330.290194988251 1 60381.446024936 2024-03-12T10:42:16.554434+00:00 19994330.290170654655 27869999.999969955534 262864330.290136933327 1 60381.446036234 2024-03-12T10:42:17.530591+00:00 19994330.290091704577 27869999.999928843230 262864330.290016829967 1 60381.446047759 2024-03-12T10:42:18.526348+00:00 19994330.290456134826 27870000.000026021153 262864330.290478467941 1 60381.446059527 2024-03-12T10:42:19.543117+00:00 19994330.290246210992 27870000.000013519078 262864330.290256053209 1 60381.446070952 2024-03-12T10:42:20.530283+00:00 19994330.290146134794 27870000.000047311187 262864330.290189772844 1 60381.446082508 2024-03-12T10:42:21.528666+00:00 19994330.290425412357 27870000.000065840781 262864330.290487557650 1 60381.446094308 2024-03-12T10:42:22.548205+00:00 19994330.290223255754 27870000.000044431537 262864330.290264010429 1 60381.446105612 2024-03-12T10:42:23.524831+00:00 19994330.290127087384 27869999.999986067414 262864330.290109455585 1 60381.446117152 2024-03-12T10:42:24.521892+00:00 19994330.290136553347 27869999.999990537763 262864330.290123373270 1 60381.446128753 2024-03-12T10:42:25.524303+00:00 19994330.290365722030 27869999.999998521060 262864330.290360540152 1 60381.446140300 2024-03-12T10:42:26.521871+00:00 19994330.290239829570 27869999.999981179833 262864330.290217310190 1 60381.446151880 2024-03-12T10:42:27.522437+00:00 19994330.290565196425 27869999.999964017421 262864330.290525525808 1 60381.446163488 2024-03-12T10:42:28.525344+00:00 19994330.290011122823 27869999.999965026975 262864330.289972424507 1 60381.446175089 2024-03-12T10:42:29.527708+00:00 19994330.290326055139 27869999.999989591539 262864330.290311962366 1 60381.446186703 2024-03-12T10:42:30.531146+00:00 19994330.290050555021 27869999.999981220812 262864330.290028095245 1 60381.446198160 2024-03-12T10:42:31.521046+00:00 19994330.290400926024 27869999.999988157302 262864330.290385395288 1 60381.446209896 2024-03-12T10:42:32.534997+00:00 19994330.290184300393 27869999.999994885176 262864330.290175467730 1 60381.446221361 2024-03-12T10:42:33.525629+00:00 19994330.290403492749 27870000.000013254583 262864330.290413051844 1 60381.446232893 2024-03-12T10:42:34.521948+00:00 19994330.290532812476 27870000.000002216548 262864330.290531337261 1 60381.446244489 2024-03-12T10:42:35.523898+00:00 19994330.290082823485 27870000.000080205500 262864330.290159314871 1 60381.446256087 2024-03-12T10:42:36.525923+00:00 19994330.290213815868 27870000.000026248395 262864330.290236383677 1 60381.446267702 2024-03-12T10:42:37.529410+00:00 19994330.290221378207 27870000.000005692244 262864330.290223360062 1 60381.446279165 2024-03-12T10:42:38.519839+00:00 19994330.290361210704 27870000.000022046268 262864330.290379583836 1 60381.446290842 2024-03-12T10:42:39.528783+00:00 19994330.290058519691 27869999.999988485128 262864330.290043324232 1 60381.446302361 2024-03-12T10:42:40.523966+00:00 19994330.290107145905 27870000.000025216490 262864330.290128648281 1 60381.446313913 2024-03-12T10:42:41.522084+00:00 19994330.290270891041 27869999.999980896711 262864330.290248095989 1 60381.446325489 2024-03-12T10:42:42.522271+00:00 19994330.290073323995 27870000.000006370246 262864330.290076017380 1 60381.446337109 2024-03-12T10:42:43.526228+00:00 19994330.290308430791 27869999.999992612749 262864330.290297329426 1 60381.446348681 2024-03-12T10:42:44.526031+00:00 19994330.290044445544 27869999.999901056290 262864330.289941817522 1 60381.446360243 2024-03-12T10:42:45.524969+00:00 19994330.290497835726 27870000.000046215951 262864330.290540367365 1 60381.446371845 2024-03-12T10:42:46.527378+00:00 19994330.290234636515 27869999.999989505857 262864330.290220439434 1 60381.446383358 2024-03-12T10:42:47.522126+00:00 19994330.290203072131 27869999.999976016581 262864330.290175378323 1 60381.446395132 2024-03-12T10:42:48.539376+00:00 19994330.290097650141 27869999.999915950000 262864330.290009915829 1 60381.446406809 2024-03-12T10:42:49.548284+00:00 19994330.290116246790 27869999.999967612326 262864330.290080159903 1 60381.446418319 2024-03-12T10:42:50.542740+00:00 19994330.290234424174 27870000.000009208918 262864330.290239930153 1 60381.446429671 2024-03-12T10:42:51.523546+00:00 19994330.290183156729 27869999.999994777143 262864330.290174245834 1 60381.446441269 2024-03-12T10:42:52.525622+00:00 19994330.290447808802 27870000.000010415912 262864330.290454536676 1 60381.446452870 2024-03-12T10:42:53.528020+00:00 19994330.290219414979 27869999.999995850027 262864330.290211588144 1 60381.446464407 2024-03-12T10:42:54.524756+00:00 19994330.290111016482 27870000.000023119152 262864330.290130436420 1 60381.446475953 2024-03-12T10:42:55.522373+00:00 19994330.290160164237 27870000.000072773546 262864330.290229260921 1 60381.446487597 2024-03-12T10:42:56.528386+00:00 19994330.290179550648 27870000.000014938414 262864330.290190786123 1 60381.446499107 2024-03-12T10:42:57.522901+00:00 19994330.290116589516 27870000.000018730760 262864330.290131598711 1 60381.446510995 2024-03-12T10:42:58.549964+00:00 19994330.289959773421 27870000.000018429011 262864330.289974510670 1 60381.446522441 2024-03-12T10:42:59.538911+00:00 19994330.290516890585 27870000.000089418143 262864330.290602594614 1 60381.446534055 2024-03-12T10:43:00.542326+00:00 19994330.290022116154 27870000.000090565532 262864330.290108978748 1 60381.446545529 2024-03-12T10:43:01.533687+00:00 19994330.290164645761 27869999.999980878085 262864330.290141820908 1 60381.446557003 2024-03-12T10:43:02.525089+00:00 19994330.290391359478 27870000.000007912517 262864330.290395587683 1 60381.446568573 2024-03-12T10:43:03.524733+00:00 19994330.290344927460 27869999.999978721142 262864330.290319949389 1 60381.446580105 2024-03-12T10:43:04.521103+00:00 19994330.290133621544 27869999.999958597124 262864330.290088534355 1 60381.446591733 2024-03-12T10:43:05.525751+00:00 19994330.290337912738 27870000.000021353364 262864330.290355563164 1 60381.446603332 2024-03-12T10:43:06.527897+00:00 19994330.290271155536 27870000.000079303980 262864330.290346771479 1 60381.446614837 2024-03-12T10:43:07.521941+00:00 19994330.290278118104 27869999.999958164990 262864330.290232568979 1 60381.446626410 2024-03-12T10:43:08.521860+00:00 19994330.290336027741 27870000.000008601695 262864330.290340960026 1 60381.446638015 2024-03-12T10:43:09.524483+00:00 19994330.289988789707 27869999.999964732677 262864330.289949834347 1 60381.446649636 2024-03-12T10:43:10.528523+00:00 19994330.290499929339 27870000.000004872680 262864330.290501117706 1 60381.446661169 2024-03-12T10:43:11.525010+00:00 19994330.290164031088 27869999.999999497086 262864330.290159821510 1 60381.446672709 2024-03-12T10:43:12.522080+00:00 19994330.290252588689 27869999.999952580780 262864330.290201485157 1 60381.446684281 2024-03-12T10:43:13.521928+00:00 19994330.290518157184 27869999.999987296760 262864330.290501773357 1 60381.446695866 2024-03-12T10:43:14.522852+00:00 19994330.289824247360 27869999.999998889863 262864330.289819449186 1 60381.446707436 2024-03-12T10:43:15.522474+00:00 19994330.290297083557 27870000.000028371811 262864330.290321767330 1 60381.446719019 2024-03-12T10:43:16.523227+00:00 19994330.290093641728 27869999.999996680766 262864330.290086627007 1 60381.446730612 2024-03-12T10:43:17.524918+00:00 19994330.290192164481 27870000.000034566969 262864330.290223032236 1 60381.446742167 2024-03-12T10:43:18.523189+00:00 19994330.290354441851 27869999.999969720840 262864330.290320456028 1 60381.446753734 2024-03-12T10:43:19.522626+00:00 19994330.290350936353 27870000.000021114945 262864330.290368348360 1 60381.446765307 2024-03-12T10:43:20.522541+00:00 19994330.290124740452 27869999.999959345907 262864330.290080398321 1 60381.446776855 2024-03-12T10:43:21.520274+00:00 19994330.290435526520 27869999.999966181815 262864330.290398001671 1 60381.446788451 2024-03-12T10:43:22.522168+00:00 19994330.290329422802 27869999.999943803996 262864330.290269523859 1 60381.446800035 2024-03-12T10:43:23.523036+00:00 19994330.290208540857 27869999.999992970377 262864330.290197819471 1 60381.446811631 2024-03-12T10:43:24.524916+00:00 19994330.290081035346 27870000.000047057867 262864330.290124386549 1 60381.446823169 2024-03-12T10:43:25.521824+00:00 19994330.290236007422 27870000.000074829906 262864330.290307134390 1 60381.446834777 2024-03-12T10:43:26.524726+00:00 19994330.290388479829 27870000.000002808869 262864330.290387570858 1 60381.446846310 2024-03-12T10:43:27.521213+00:00 19994330.290266770869 27870000.000051610172 262864330.290314704180 1 60381.446857928 2024-03-12T10:43:28.524954+00:00 19994330.290057312697 27870000.000037796795 262864330.290091395378 1 60381.446869450 2024-03-12T10:43:29.520430+00:00 19994330.290541674942 27869999.999998524785 262864330.290536493063 1 60381.446881078 2024-03-12T10:43:30.525118+00:00 19994330.290259540081 27869999.999991696328 262864330.290247529745 1 60381.446892619 2024-03-12T10:43:31.522281+00:00 19994330.290217354894 27869999.999997254461 262864330.290210902691 1 60381.446904195 2024-03-12T10:43:32.522478+00:00 19994330.290217541158 27869999.999966822565 262864330.290180683136 1 60381.446915796 2024-03-12T10:43:33.524790+00:00 19994330.290151704103 27869999.999980587512 262864330.290128618479 1 60381.446927328 2024-03-12T10:43:34.521118+00:00 19994330.290367543697 27869999.999987050891 262864330.290350914001 1 60381.446938914 2024-03-12T10:43:35.522214+00:00 19994330.290308088064 27870000.000019952655 262864330.290324360132 1 60381.446950484 2024-03-12T10:43:36.521779+00:00 19994330.290205441415 27869999.999970573932 262864330.290172338486 1 60381.446962076 2024-03-12T10:43:37.523403+00:00 19994330.290225528181 27869999.999974999577 262864330.290196835995 1 60381.446973684 2024-03-12T10:43:38.526292+00:00 19994330.290237303823 27869999.999970868230 262864330.290204465389 1 60381.446985229 2024-03-12T10:43:39.523755+00:00 19994330.290350839496 27870000.000006295741 262864330.290353417397 1 60381.446996804 2024-03-12T10:43:40.523885+00:00 19994330.290047682822 27869999.999950241297 262864330.289994210005 1 60381.447008355 2024-03-12T10:43:41.521881+00:00 19994330.290199480951 27870000.000041376799 262864330.290237158537 1 60381.447019986 2024-03-12T10:43:42.526788+00:00 19994330.290260780603 27869999.999926999211 262864330.290184080601 1 60381.447031525 2024-03-12T10:43:43.523810+00:00 19994330.290445692837 27869999.999959602952 262864330.290401577950 1 60381.447043078 2024-03-12T10:43:44.521928+00:00 19994330.290159668773 27869999.999981231987 262864330.290137201548 1 60381.447054665 2024-03-12T10:43:45.523038+00:00 19994330.290308270603 27869999.999965425581 262864330.290270000696 1 60381.447066276 2024-03-12T10:43:46.526220+00:00 19994330.290294185281 27870000.000016599894 262864330.290307104588 1 60381.447077797 2024-03-12T10:43:47.521678+00:00 19994330.290164206177 27869999.999945096672 262864330.290105611086 1 60381.447089379 2024-03-12T10:43:48.522311+00:00 19994330.290100444108 27870000.000082425773 262864330.290179193020 1 60381.447100959 2024-03-12T10:43:49.522853+00:00 19994330.290327318013 27870000.000060480088 262864330.290384083986 1 60381.447112511 2024-03-12T10:43:50.520935+00:00 19994330.290360134095 27870000.000034876168 262864330.290391296148 1 60381.447124095 2024-03-12T10:43:51.521837+00:00 19994330.290136177093 27869999.999955803156 262864330.290088295937 1 60381.447135656 2024-03-12T10:43:52.520714+00:00 19994330.290121831000 27870000.000007625669 262864330.290125757456 1 60381.447147231 2024-03-12T10:43:53.520727+00:00 19994330.290241807699 27869999.999958682805 262864330.290196806192 1 60381.447158825 2024-03-12T10:43:54.522443+00:00 19994330.290355358273 27869999.999943926930 262864330.290295571089 1 60381.447170371 2024-03-12T10:43:55.520088+00:00 19994330.290204260498 27869999.999929293990 262864330.290129870176 1 60381.447181958 2024-03-12T10:43:56.521148+00:00 19994330.290229797363 27869999.999921880662 262864330.290147989988 1 60381.447193521 2024-03-12T10:43:57.520180+00:00 19994330.290316164494 27870000.000008456409 262864330.290320932865 1 60381.447205123 2024-03-12T10:43:58.522656+00:00 19994330.290321111679 27869999.999955292791 262864330.290272712708 1 60381.447216706 2024-03-12T10:43:59.523411+00:00 19994330.290091529489 27869999.999936357141 262864330.290024161339 1 60381.447228278 2024-03-12T10:44:00.523255+00:00 19994330.290148235857 27870000.000002335757 262864330.290146857500 1 60381.447240038 2024-03-12T10:44:01.539272+00:00 19994330.290224622935 27869999.999973237514 262864330.290194153786 1 60381.447251506 2024-03-12T10:44:02.530148+00:00 19994330.290129672736 27870000.000073723495 262864330.290199697018 1 60381.447263007 2024-03-12T10:44:03.523773+00:00 19994330.290153756738 27869999.999998539686 262864330.290148615837 1 60381.447274602 2024-03-12T10:44:04.525571+00:00 19994330.290239077061 27869999.999979820102 262864330.290215194225 1 60381.447286230 2024-03-12T10:44:05.530257+00:00 19994330.290056806058 27870000.000028651208 262864330.290081739426 1 60381.447297773 2024-03-12T10:44:06.527631+00:00 19994330.290276423097 27870000.000009946525 262864330.290282666683 1 60381.447309434 2024-03-12T10:44:07.535141+00:00 19994330.290427662432 27870000.000000510365 262864330.290424466133 1 60381.447321025 2024-03-12T10:44:08.536569+00:00 19994330.290352456272 27869999.999996140599 262864330.290344893932 1 60381.447332591 2024-03-12T10:44:09.535849+00:00 19994330.290243241936 27870000.000007197261 262864330.290246754885 1 60381.447344116 2024-03-12T10:44:10.531606+00:00 19994330.290225692093 27870000.000081826001 262864330.290303826332 1 60381.447355736 2024-03-12T10:44:11.535619+00:00 19994330.290284272283 27870000.000086430460 262864330.290367007256 1 60381.447367223 2024-03-12T10:44:12.528058+00:00 19994330.290254078805 27870000.000066664070 262864330.290317058563 1 60381.447378856 2024-03-12T10:44:13.533117+00:00 19994330.290276352316 27870000.000041339546 262864330.290313988924 1 60381.447390371 2024-03-12T10:44:14.528081+00:00 19994330.290233787149 27869999.999960228801 262864330.290190339088 1 60381.447401879 2024-03-12T10:44:15.522360+00:00 19994330.290365990251 27870000.000013787299 262864330.290376096964 1 60381.447413473 2024-03-12T10:44:16.524050+00:00 19994330.290016438812 27869999.999947763979 262864330.289960503578 1 60381.447425033 2024-03-12T10:44:17.522885+00:00 19994330.290445774794 27869999.999951276928 262864330.290393352509 1 60381.447436655 2024-03-12T10:44:18.526976+00:00 19994330.290279444307 27869999.999961402267 262864330.290237158537 1 60381.447448166 2024-03-12T10:44:19.521546+00:00 19994330.290451053530 27869999.999935079366 262864330.290382444859 1 60381.447459790 2024-03-12T10:44:20.525831+00:00 19994330.290063366294 27869999.999947536737 262864330.290007233620 1 60381.447471409 2024-03-12T10:44:21.529703+00:00 19994330.290326412767 27869999.999981041998 262864330.290303766727 1 60381.447482933 2024-03-12T10:44:22.525436+00:00 19994330.290244229138 27869999.999975796789 262864330.290216326714 1 60381.447494504 2024-03-12T10:44:23.525133+00:00 19994330.290289819241 27869999.999975476414 262864330.290261596441 1 60381.447506031 2024-03-12T10:44:24.521096+00:00 19994330.290144331753 27870000.000016920269 262864330.290157556534 1 60381.447517656 2024-03-12T10:44:25.525479+00:00 19994330.290281094611 27869999.999997068197 262864330.290274471045 1 60381.447529232 2024-03-12T10:44:26.525630+00:00 19994330.290234144777 27870000.000028938055 262864330.290259391069 1 60381.447540780 2024-03-12T10:44:27.523355+00:00 19994330.290237367153 27869999.999960780144 262864330.290194451809 1 60381.447552358 2024-03-12T10:44:28.523757+00:00 19994330.290443763137 27870000.000009931624 262864330.290449976921 1 60381.447563901 2024-03-12T10:44:29.521017+00:00 19994330.290171865374 27870000.000049583614 262864330.290217757225 1 60381.447575470 2024-03-12T10:44:30.520610+00:00 19994330.290230635554 27870000.000091820955 262864330.290318757296 1 60381.447587050 2024-03-12T10:44:31.521155+00:00 19994330.290151797235 27869999.999961201102 262864330.290109306574 1 60381.447598627 2024-03-12T10:44:32.521380+00:00 19994330.290383212268 27870000.000018268824 262864330.290397793055 1 60381.447610212 2024-03-12T10:44:33.522271+00:00 19994330.290080729872 27870000.000096891075 262864330.290173918009 1 60381.447621777 2024-03-12T10:44:34.521501+00:00 19994330.290396615863 27869999.999980669469 262864330.290373563766 1 60381.447633357 2024-03-12T10:44:35.522037+00:00 19994330.290216304362 27870000.000058680773 262864330.290271282196 1 60381.447644962 2024-03-12T10:44:36.524663+00:00 19994330.290021453053 27869999.999996356666 262864330.290014117956 1 60381.447656624 2024-03-12T10:44:37.532318+00:00 19994330.290180642158 27869999.999943230301 262864330.290120184422 1 60381.447668131 2024-03-12T10:44:38.526536+00:00 19994330.290320277214 27869999.999929353595 262864330.290245950222 1 60381.447679854 2024-03-12T10:44:39.539343+00:00 19994330.290332317352 27869999.999895684421 262864330.290224313736 1 60381.447691241 2024-03-12T10:44:40.523263+00:00 19994330.290293417871 27869999.999876387417 262864330.290166109800 1 60381.447703014 2024-03-12T10:44:41.540433+00:00 19994330.290408357978 27869999.999958202243 262864330.290362894535 1 60381.447714373 2024-03-12T10:44:42.521829+00:00 19994330.290194444358 27869999.999985232949 262864330.290175974369 1 60381.447725952 2024-03-12T10:44:43.522226+00:00 19994330.290449094027 27869999.999970637262 262864330.290416032076 1 60381.447737542 2024-03-12T10:44:44.523573+00:00 19994330.290186271071 27869999.999974545091 262864330.290157139301 1 60381.447749134 2024-03-12T10:44:45.525150+00:00 19994330.290156830102 27869999.999989040196 262864330.290142178535 1 60381.447760713 2024-03-12T10:44:46.525591+00:00 19994330.290207803249 27870000.000006072223 262864330.290210187435 1 60381.447772282 2024-03-12T10:44:47.525129+00:00 19994330.290357090533 27870000.000043954700 262864330.290397346020 1 60381.447783842 2024-03-12T10:44:48.523906+00:00 19994330.290403783321 27870000.000020865351 262864330.290420949459 1 60381.447795424 2024-03-12T10:44:49.524654+00:00 19994330.290119461715 27870000.000053945929 262864330.290169715881 1 60381.447807027 2024-03-12T10:44:50.527086+00:00 19994330.290134731680 27870000.000028144568 262864330.290159165859 1 60381.447818591 2024-03-12T10:44:51.526300+00:00 19994330.290184743702 27870000.000011663884 262864330.290192693472 1 60381.447830123 2024-03-12T10:44:52.522642+00:00 19994330.290182687342 27869999.999902348965 262864330.290081322193 1 60381.447841690 2024-03-12T10:44:53.521985+00:00 19994330.290248721838 27870000.000047866255 262864330.290292888880 1 60381.447853274 2024-03-12T10:44:54.522875+00:00 19994330.290189228952 27869999.999977689236 262864330.290163218975 1 60381.447864823 2024-03-12T10:44:55.520675+00:00 19994330.290168207139 27869999.999975103885 262864330.290139615536 1 60381.447876422 2024-03-12T10:44:56.522845+00:00 19994330.290374528617 27870000.000027686357 262864330.290398508310 1 60381.447887966 2024-03-12T10:44:57.520297+00:00 19994330.290425952524 27869999.999909356236 262864330.290331602097 1 60381.447899560 2024-03-12T10:44:58.521990+00:00 19994330.290216457099 27869999.999994874001 262864330.290207624435 1 60381.447911142 2024-03-12T10:44:59.522684+00:00 19994330.290156945586 27869999.999942090362 262864330.290095329285 1 60381.447922773 2024-03-12T10:45:00.527591+00:00 19994330.290290441364 27869999.999970961362 262864330.290257722139 1 60381.447934294 2024-03-12T10:45:01.523036+00:00 19994330.290201511234 27869999.999962478876 262864330.290160298347 1 60381.447946046 2024-03-12T10:45:02.538315+00:00 19994330.290228318423 27870000.000006482005 262864330.290231108665 1 60381.447957457 2024-03-12T10:45:03.524284+00:00 19994330.290064666420 27869999.999990358949 262864330.290051311255 1 60381.447969195 2024-03-12T10:45:04.538397+00:00 19994330.290136896074 27869999.999945856631 262864330.290079057217 1 60381.447980775 2024-03-12T10:45:05.538943+00:00 19994330.290232155472 27869999.999974403530 262864330.290202856064 1 60381.447992284 2024-03-12T10:45:06.533360+00:00 19994330.290391113609 27870000.000046469271 262864330.290433883667 1 60381.448003899 2024-03-12T10:45:07.536881+00:00 19994330.290169756860 27869999.999975085258 262864330.290141135454 1 60381.448015502 2024-03-12T10:45:08.539380+00:00 19994330.289917320013 27870000.000049132854 262864330.289962768555 1 60381.448027194 2024-03-12T10:45:09.549525+00:00 19994330.290368221700 27870000.000058073550 262864330.290422618389 1 60381.448038553 2024-03-12T10:45:10.530976+00:00 19994330.290174778551 27869999.999982532114 262864330.290153622627 1 60381.448050129 2024-03-12T10:45:11.531136+00:00 19994330.290157560259 27870000.000000316650 262864330.290154188871 1 60381.448061666 2024-03-12T10:45:12.527920+00:00 19994330.290135934949 27869999.999970518053 262864330.290102779865 1 60381.448073226 2024-03-12T10:45:13.526682+00:00 19994330.290214989334 27870000.000089515001 262864330.290300816298 1 60381.448084855 2024-03-12T10:45:14.531535+00:00 19994330.290133487433 27869999.999914232641 262864330.290044009686 1 60381.448096552 2024-03-12T10:45:15.542106+00:00 19994330.290345363319 27870000.000013649464 262864330.290355324745 1 60381.448107989 2024-03-12T10:45:16.530196+00:00 19994330.290549919009 27870000.000000443310 262864330.290546655655 1 60381.448119519 2024-03-12T10:45:17.526419+00:00 19994330.290212720633 27869999.999995969236 262864330.290205001831 1 60381.448131113 2024-03-12T10:45:18.528166+00:00 19994330.290217604488 27870000.000020161271 262864330.290234059095 1 60381.448142685 2024-03-12T10:45:19.527977+00:00 19994330.290380105376 27870000.000026483089 262864330.290402889252 1 60381.448154227 2024-03-12T10:45:20.525201+00:00 19994330.290247846395 27870000.000011906028 262864330.290256083012 1 60381.448165834 2024-03-12T10:45:21.528038+00:00 19994330.290233638138 27870000.000010654330 262864330.290240615606 1 60381.448177328 2024-03-12T10:45:22.521116+00:00 19994330.290288519114 27870000.000041529536 262864330.290326356888 1 60381.448188907 2024-03-12T10:45:23.521596+00:00 19994330.290416892618 27870000.000061310828 262864330.290474504232 1 60381.448200539 2024-03-12T10:45:24.526588+00:00 19994330.290296092629 27869999.999991089106 262864330.290283501148 1 60381.448212031 2024-03-12T10:45:25.519518+00:00 19994330.290323704481 27870000.000017270446 262864330.290337294340 1 60381.448223618 2024-03-12T10:45:26.520579+00:00 19994330.290214736015 27870000.000067252666 262864330.290278315544 1 60381.448235198 2024-03-12T10:45:27.521088+00:00 19994330.290196795017 27870000.000049877912 262864330.290242999792 1 60381.448246859 2024-03-12T10:45:28.528577+00:00 19994330.290373008698 27870000.000015117228 262864330.290384411812 1 60381.448258439 2024-03-12T10:45:29.529102+00:00 19994330.289852198213 27869999.999990455806 262864330.289838969707 1 60381.448269971 2024-03-12T10:45:30.525467+00:00 19994330.290335059166 27869999.999921131879 262864330.290252506733 1 60381.448281566 2024-03-12T10:45:31.527304+00:00 19994330.290267571807 27869999.999922465533 262864330.290186345577 1 60381.448293134 2024-03-12T10:45:32.526765+00:00 19994330.290379207581 27869999.999968547374 262864330.290344059467 1 60381.448304676 2024-03-12T10:45:33.523942+00:00 19994330.290254212916 27870000.000002551824 262864330.290253072977 1 60381.448316243 2024-03-12T10:45:34.523353+00:00 19994330.290320083499 27870000.000033676624 262864330.290350079536 1 60381.448327831 2024-03-12T10:45:35.524582+00:00 19994330.290126632899 27869999.999906592071 262864330.290029525757 1 60381.448339417 2024-03-12T10:45:36.525626+00:00 19994330.290290951729 27870000.000053886324 262864330.290341138840 1 60381.448351000 2024-03-12T10:45:37.526336+00:00 19994330.290456794202 27870000.000006429851 262864330.290459543467 1 60381.448362604 2024-03-12T10:45:38.529009+00:00 19994330.290300358087 27870000.000035129488 262864330.290331810713 1 60381.448374153 2024-03-12T10:45:39.526813+00:00 19994330.290191166103 27870000.000061664730 262864330.290249139071 1 60381.448385731 2024-03-12T10:45:40.527146+00:00 19994330.290483657271 27869999.999969512224 262864330.290449470282 1 60381.448397270 2024-03-12T10:45:41.524174+00:00 19994330.290235262364 27870000.000060066581 262864330.290291637182 1 60381.448408816 2024-03-12T10:45:42.521654+00:00 19994330.290287192911 27870000.000026773661 262864330.290310263634 1 60381.448420405 2024-03-12T10:45:43.523007+00:00 19994330.290104456246 27869999.999977130443 262864330.290077894926 1 60381.448432071 2024-03-12T10:45:44.530951+00:00 19994330.290209066123 27870000.000030055642 262864330.290235400200 1 60381.448443586 2024-03-12T10:45:45.525851+00:00 19994330.290109142661 27869999.999926220626 262864330.290031671524 1 60381.448455155 2024-03-12T10:45:46.525411+00:00 19994330.290259648114 27869999.999891605228 262864330.290147572756 1 60381.448466754 2024-03-12T10:45:47.527544+00:00 19994330.290329586715 27869999.999997708946 262864330.290323585272 1 60381.448478332 2024-03-12T10:45:48.527863+00:00 19994330.290234945714 27870000.000008534640 262864330.290239781141 1 60381.448489909 2024-03-12T10:45:49.528120+00:00 19994330.290470469743 27870000.000006474555 262864330.290473252535 1 60381.448501469 2024-03-12T10:45:50.526940+00:00 19994330.290207833052 27870000.000000830740 262864330.290204972029 1 60381.448513044 2024-03-12T10:45:51.526995+00:00 19994330.290425863117 27869999.999880045652 262864330.290302217007 1 60381.448524556 2024-03-12T10:45:52.521631+00:00 19994330.290175650269 27870000.000016748905 262864330.290188699961 1 60381.448536129 2024-03-12T10:45:53.521515+00:00 19994330.290365867317 27869999.999976105988 262864330.290338277817 1 60381.448547686 2024-03-12T10:45:54.520108+00:00 19994330.290132593364 27870000.000067245215 262864330.290196120739 1 60381.448559256 2024-03-12T10:45:55.519721+00:00 19994330.290294419974 27869999.999962102622 262864330.290252804756 1 60381.448570882 2024-03-12T10:45:56.524171+00:00 19994330.290093388408 27869999.999986059964 262864330.290075749159 1 60381.448582469 2024-03-12T10:45:57.525266+00:00 19994330.290249552578 27869999.999971829355 262864330.290217697620 1 60381.448594012 2024-03-12T10:45:58.522676+00:00 19994330.290330596268 27870000.000133916736 262864330.290460824966 1 60381.448605598 2024-03-12T10:45:59.523666+00:00 19994330.289979424328 27869999.999983794987 262864330.289959520102 1 60381.448617149 2024-03-12T10:46:00.521684+00:00 19994330.290244475007 27870000.000102523714 262864330.290343284607 1 60381.448628888 2024-03-12T10:46:01.535900+00:00 19994330.290546752512 27870000.000041302294 262864330.290584355593 1 60381.448640426 2024-03-12T10:46:02.532795+00:00 19994330.290193933994 27870000.000017136335 262864330.290207386017 1 60381.448651935 2024-03-12T10:46:03.527153+00:00 19994330.290328226984 27869999.999988213181 262864330.290312737226 1 60381.448663609 2024-03-12T10:46:04.535821+00:00 19994330.290125459433 27869999.999975506216 262864330.290097266436 1 60381.448675203 2024-03-12T10:46:05.537524+00:00 19994330.290217053145 27869999.999985449016 262864330.290198802948 1 60381.448686632 2024-03-12T10:46:06.524981+00:00 19994330.290314015001 27869999.999912951142 262864330.290223270655 1 60381.448698337 2024-03-12T10:46:07.536282+00:00 19994330.290289651603 27870000.000033598393 262864330.290319532156 1 60381.448710027 2024-03-12T10:46:08.546319+00:00 19994330.290195882320 27869999.999947428703 262864330.290139615536 1 60381.448721445 2024-03-12T10:46:09.532867+00:00 19994330.290407240391 27869999.999994728714 262864330.290398269892 1 60381.448732984 2024-03-12T10:46:10.529809+00:00 19994330.290413767099 27869999.999933492392 262864330.290343552828 1 60381.448744552 2024-03-12T10:46:11.529270+00:00 19994330.290129546076 27870000.000006247312 262864330.290132105350 1 60381.448756202 2024-03-12T10:46:12.535833+00:00 19994330.290268309414 27870000.000061970204 262864330.290326565504 1 60381.448767661 2024-03-12T10:46:13.525938+00:00 19994330.290145643055 27869999.999988038093 262864330.290129989386 1 60381.448779286 2024-03-12T10:46:14.530350+00:00 19994330.290569979697 27870000.000016771257 262864330.290583074093 1 60381.448790876 2024-03-12T10:46:15.531702+00:00 19994330.290071792901 27870000.000101458281 262864330.290169537067 1 60381.448802402 2024-03-12T10:46:16.527569+00:00 19994330.290351193398 27869999.999921046197 262864330.290268540382 1 60381.448813992 2024-03-12T10:46:17.528888+00:00 19994330.290284171700 27869999.999920148402 262864330.290200650692 1 60381.448825522 2024-03-12T10:46:18.525093+00:00 19994330.290366012603 27869999.999958842993 262864330.290321171284 1 60381.448837172 2024-03-12T10:46:19.531690+00:00 19994330.290075972676 27869999.999967381358 262864330.290039658546 1 60381.448848667 2024-03-12T10:46:20.524804+00:00 19994330.290395848453 27869999.999922867864 262864330.290315032005 1 60381.448860243 2024-03-12T10:46:21.525035+00:00 19994330.290297709405 27870000.000080522150 262864330.290374547243 1 60381.448871892 2024-03-12T10:46:22.531489+00:00 19994330.290275238454 27869999.999943677336 262864330.290215224028 1 60381.448883446 2024-03-12T10:46:23.529746+00:00 19994330.290129344910 27870000.000157512724 262864330.290283143520 1 60381.448895053 2024-03-12T10:46:24.532601+00:00 19994330.290140252560 27870000.000091563910 262864330.290228098631 1 60381.448906621 2024-03-12T10:46:25.532089+00:00 19994330.290163002908 27869999.999901354313 262864330.290060669184 1 60381.448918166 2024-03-12T10:46:26.529518+00:00 19994330.290239114314 27870000.000013623387 262864330.290249049664 1 60381.448929733 2024-03-12T10:46:27.528908+00:00 19994330.290186904371 27870000.000012688339 262864330.290195912123 1 60381.448941323 2024-03-12T10:46:28.530292+00:00 19994330.290265619755 27869999.999997988343 262864330.290259897709 1 60381.448952911 2024-03-12T10:46:29.531568+00:00 19994330.290159966797 27870000.000044871122 262864330.290201157331 1 60381.448964640 2024-03-12T10:46:30.544874+00:00 19994330.290270078927 27869999.999916069210 262864330.290182471275 1 60381.448976353 2024-03-12T10:46:31.556913+00:00 19994330.290337935090 27870000.000113911927 262864330.290448129177 1 60381.448987582 2024-03-12T10:46:32.527067+00:00 19994330.290392231196 27870000.000047594309 262864330.290436118841 1 60381.448999151 2024-03-12T10:46:33.526601+00:00 19994330.290163248777 27870000.000027984381 262864330.290187537670 1 60381.449010674 2024-03-12T10:46:34.522249+00:00 19994330.290340337902 27870000.000045716763 262864330.290382355452 1 60381.449022266 2024-03-12T10:46:35.523799+00:00 19994330.290237158537 27869999.999976426363 262864330.290209889412 1 60381.449033820 2024-03-12T10:46:36.522076+00:00 19994330.290401581675 27869999.999978460371 262864330.290376335382 1 60381.449045388 2024-03-12T10:46:37.521510+00:00 19994330.290177103132 27870000.000005606562 262864330.290179014206 1 60381.449057013 2024-03-12T10:46:38.525954+00:00 19994330.290498375893 27870000.000003326684 262864330.290498018265 1 60381.449068528 2024-03-12T10:46:39.520797+00:00 19994330.290109835565 27870000.000016435981 262864330.290122598410 1 60381.449080130 2024-03-12T10:46:40.523239+00:00 19994330.290233071893 27870000.000037111342 262864330.290266484022 1 60381.449091699 2024-03-12T10:46:41.522775+00:00 19994330.290271289647 27869999.999941945076 262864330.290209531784 1 60381.449103302 2024-03-12T10:46:42.525280+00:00 19994330.290210910141 27870000.000049009919 262864330.290256202221 1 60381.449114922 2024-03-12T10:46:43.529193+00:00 19994330.290269721299 27870000.000020675361 262864330.290286719799 1 60381.449126455 2024-03-12T10:46:44.525750+00:00 19994330.290398936719 27869999.999990478158 262864330.290385693312 1 60381.449137984 2024-03-12T10:46:45.521816+00:00 19994330.290091127157 27870000.000011809170 262864330.290099233389 1 60381.449149686 2024-03-12T10:46:46.532891+00:00 19994330.290100213140 27870000.000000491738 262864330.290096998215 1 60381.449161185 2024-03-12T10:46:47.526379+00:00 19994330.290183711797 27870000.000053994358 262864330.290234029293 1 60381.449172745 2024-03-12T10:46:48.525203+00:00 19994330.290135443211 27870000.000003527850 262864330.290135264397 1 60381.449184375 2024-03-12T10:46:49.529984+00:00 19994330.290149740875 27870000.000025093555 262864330.290171146393 1 60381.449195882 2024-03-12T10:46:50.524242+00:00 19994330.290383379906 27869999.999947492033 262864330.290327161551 1 60381.449207516 2024-03-12T10:46:51.529382+00:00 19994330.290137980133 27869999.999974381179 262864330.290108650923 1 60381.449219032 2024-03-12T10:46:52.524335+00:00 19994330.290361437947 27870000.000032257289 262864330.290389984846 1 60381.449230663 2024-03-12T10:46:53.529292+00:00 19994330.290112253278 27869999.999960750341 262864330.290069311857 1 60381.449242171 2024-03-12T10:46:54.523584+00:00 19994330.290047977120 27869999.999986998737 262864330.290031284094 1 60381.449253771 2024-03-12T10:46:55.525799+00:00 19994330.290296386927 27870000.000065006316 262864330.290357679129 1 60381.449265358 2024-03-12T10:46:56.526933+00:00 19994330.290434204042 27870000.000073585659 262864330.290504097939 1 60381.449276964 2024-03-12T10:46:57.529672+00:00 19994330.290220849216 27869999.999984674156 262864330.290201842785 1 60381.449288595 2024-03-12T10:46:58.534653+00:00 19994330.290323045105 27869999.999997157604 262864330.290316522121 1 60381.449300079 2024-03-12T10:46:59.526835+00:00 19994330.289990898222 27870000.000000420958 262864330.289987623692 1 60381.449311712 2024-03-12T10:47:00.531928+00:00 19994330.290132831782 27870000.000007446855 262864330.290136575699 1 60381.449323333 2024-03-12T10:47:01.535980+00:00 19994330.290451589972 27870000.000045966357 262864330.290493845940 1 60381.449334778 2024-03-12T10:47:02.524809+00:00 19994330.290221620351 27869999.999903652817 262864330.290121585131 1 60381.449346364 2024-03-12T10:47:03.525796+00:00 19994330.290412753820 27870000.000010687858 262864330.290419757366 1 60381.449357878 2024-03-12T10:47:04.520658+00:00 19994330.290137652308 27869999.999993808568 262864330.290127754211 1 60381.449369461 2024-03-12T10:47:05.521455+00:00 19994330.290251929313 27870000.000012312084 262864330.290260553360 1 60381.449381064 2024-03-12T10:47:06.523958+00:00 19994330.290329072624 27869999.999944545329 262864330.290269911289 1 60381.449392615 2024-03-12T10:47:07.521906+00:00 19994330.290261525661 27870000.000010605901 262864330.290268450975 1 60381.449404211 2024-03-12T10:47:08.523838+00:00 19994330.290252760053 27869999.999977946281 262864330.290226995945 1 60381.449415786 2024-03-12T10:47:09.523873+00:00 19994330.290279373527 27870000.000023789704 262864330.290299475193 1 60381.449427385 2024-03-12T10:47:10.526084+00:00 19994330.290222365409 27869999.999971196055 262864330.290189892054 1 60381.449438906 2024-03-12T10:47:11.521494+00:00 19994330.290277231485 27869999.999972939491 262864330.290246486664 1 60381.449450478 2024-03-12T10:47:12.521289+00:00 19994330.290006708354 27869999.999997373670 262864330.290000379086 1 60381.449462055 2024-03-12T10:47:13.521534+00:00 19994330.290231186897 27869999.999928809702 262864330.290156304836 1 60381.449473920 2024-03-12T10:47:14.546669+00:00 19994330.290605269372 27869999.999973755330 262864330.290575325489 1 60381.449485418 2024-03-12T10:47:15.540140+00:00 19994330.290103502572 27869999.999950539321 262864330.290050327778 1 60381.449496854 2024-03-12T10:47:16.528150+00:00 19994330.290371961892 27870000.000016529113 262864330.290384799242 1 60381.449508458 2024-03-12T10:47:17.530767+00:00 19994330.290258675814 27869999.999931059778 262864330.290186047554 1 60381.449520047 2024-03-12T10:47:18.532046+00:00 19994330.290218472481 27869999.999983608723 262864330.290198385715 1 60381.449531749 2024-03-12T10:47:19.543095+00:00 19994330.289877861738 27870000.000004731119 262864330.289878904819 1 60381.449543179 2024-03-12T10:47:20.530676+00:00 19994330.290279246867 27870000.000044044107 262864330.290319591761 1 60381.449554863 2024-03-12T10:47:21.540203+00:00 19994330.290190834552 27869999.999946016818 262864330.290133178234 1 60381.449566353 2024-03-12T10:47:22.532924+00:00 19994330.290172833949 27870000.000054143369 262864330.290223300457 1 60381.449577911 2024-03-12T10:47:23.531499+00:00 19994330.290426548570 27870000.000066176057 262864330.290489017963 1 60381.449589396 2024-03-12T10:47:24.523825+00:00 19994330.290141951293 27870000.000074543059 262864330.290212780237 1 60381.449601050 2024-03-12T10:47:25.530727+00:00 19994330.290289465338 27870000.000036239624 262864330.290322005749 1 60381.449612703 2024-03-12T10:47:26.537562+00:00 19994330.290177185088 27870000.000040348619 262864330.290213853121 1 60381.449624299 2024-03-12T10:47:27.539447+00:00 19994330.289993364364 27869999.999998573214 262864330.289988249540 1 60381.449635696 2024-03-12T10:47:28.524155+00:00 19994330.290323894471 27869999.999969147146 262864330.290289342403 1 60381.449647499 2024-03-12T10:47:29.543892+00:00 19994330.290152125061 27870000.000078015029 262864330.290226459503 1 60381.449658915 2024-03-12T10:47:30.530297+00:00 19994330.290248136967 27869999.999997559935 262864330.290241986513 1 60381.449670584 2024-03-12T10:47:31.538494+00:00 19994330.290177058429 27869999.999900951982 262864330.290074288845 1 60381.449681956 2024-03-12T10:47:32.521001+00:00 19994330.290471937507 27870000.000012490898 262864330.290480732918 1 60381.449693544 2024-03-12T10:47:33.522240+00:00 19994330.290236063302 27870000.000030983239 262864330.290263354778 1 60381.449705233 2024-03-12T10:47:34.532109+00:00 19994330.289947614074 27870000.000053405762 262864330.289997339249 1 60381.449716760 2024-03-12T10:47:35.528064+00:00 19994330.290112134069 27869999.999967657030 262864330.290076106787 1 60381.449728473 2024-03-12T10:47:36.540056+00:00 19994330.290173243731 27870000.000015854836 262864330.290185391903 1 60381.449739936 2024-03-12T10:47:37.530480+00:00 19994330.290065113455 27870000.000010687858 262864330.290072113276 1 60381.449751435 2024-03-12T10:47:38.523964+00:00 19994330.290238626301 27870000.000036444515 262864330.290271371603 1 60381.449763137 2024-03-12T10:47:39.535025+00:00 19994330.290302649140 27870000.000001527369 262864330.290300488472 1 60381.449774561 2024-03-12T10:47:40.522028+00:00 19994330.290440544486 27870000.000000353903 262864330.290437221527 1 60381.449786239 2024-03-12T10:47:41.531052+00:00 19994330.290281012654 27870000.000032007694 262864330.290309309959 1 60381.449797994 2024-03-12T10:47:42.546719+00:00 19994330.290297485888 27870000.000002235174 262864330.290296018124 1 60381.449809327 2024-03-12T10:47:43.525852+00:00 19994330.290357775986 27869999.999969013035 262864330.290323078632 1 60381.449821022 2024-03-12T10:47:44.536353+00:00 19994330.290138013661 27869999.999923218042 262864330.290057539940 1 60381.449832475 2024-03-12T10:47:45.525853+00:00 19994330.290322232991 27870000.000056605786 262864330.290375143290 1 60381.449844158 2024-03-12T10:47:46.535245+00:00 19994330.290284961462 27869999.999989684671 262864330.290270954370 1 60381.449855614 2024-03-12T10:47:47.525087+00:00 19994330.290172975510 27869999.999878119677 262864330.290047377348 1 60381.449867411 2024-03-12T10:47:48.544311+00:00 19994330.290376733989 27869999.999980438501 262864330.290353477001 1 60381.449878889 2024-03-12T10:47:49.535970+00:00 19994330.290267229080 27869999.999953683466 262864330.290217220783 1 60381.449890380 2024-03-12T10:47:50.528825+00:00 19994330.290258273482 27870000.000028170645 262864330.290282726288 1 60381.449902011 2024-03-12T10:47:51.533720+00:00 19994330.290090054274 27869999.999991673976 262864330.290078043938 1 60381.449913474 2024-03-12T10:47:52.524154+00:00 19994330.290379390121 27870000.000005085021 262864330.290380775928 1 60381.449925125 2024-03-12T10:47:53.530761+00:00 19994330.290150240064 27869999.999994985759 262864330.290141522884 1 60381.449936678 2024-03-12T10:47:54.528937+00:00 19994330.290207389742 27869999.999945409596 262864330.290149092674 1 60381.449948347 2024-03-12T10:47:55.537182+00:00 19994330.290277283639 27869999.999934911728 262864330.290208488703 1 60381.449959882 2024-03-12T10:47:56.533750+00:00 19994330.290067993104 27869999.999928634614 262864330.289992928505 1 60381.449971345 2024-03-12T10:47:57.524196+00:00 19994330.290354374796 27869999.999995037913 262864330.290345728397 1 60381.449982993 2024-03-12T10:47:58.530633+00:00 19994330.290203001350 27870000.000015079975 262864330.290214389563 1 60381.449994560 2024-03-12T10:47:59.529971+00:00 19994330.290298055857 27869999.999981988221 262864330.290276348591 1 60381.450006115 2024-03-12T10:48:00.528323+00:00 19994330.290327034891 27870000.000065267086 262864330.290388613939 1 60381.450017689 2024-03-12T10:48:01.528287+00:00 19994330.290397055447 27869999.999974284321 262864330.290367633104 1 60381.450029212 2024-03-12T10:48:02.523912+00:00 19994330.290008328855 27870000.000040791929 262864330.290045440197 1 60381.450040774 2024-03-12T10:48:03.522868+00:00 19994330.290365379304 27870000.000056270510 262864330.290417939425 1 60381.450052383 2024-03-12T10:48:04.525921+00:00 19994330.290428370237 27869999.999984845519 262864330.290409535170 1 60381.450063902 2024-03-12T10:48:05.521165+00:00 19994330.290130399168 27869999.999963901937 262864330.290090620518 1 60381.450075478 2024-03-12T10:48:06.521288+00:00 19994330.290042296052 27869999.999987643212 262864330.290026247501 1 60381.450087082 2024-03-12T10:48:07.523896+00:00 19994330.290458712727 27869999.999996595085 262864330.290451616049 1 60381.450098700 2024-03-12T10:48:08.527715+00:00 19994330.290258523077 27869999.999935589731 262864330.290190428495 1 60381.450110250 2024-03-12T10:48:09.525633+00:00 19994330.290185902268 27869999.999934963882 262864330.290117174387 1 60381.450121807 2024-03-12T10:48:10.524154+00:00 19994330.290239527822 27870000.000010259449 262864330.290246069431 1 60381.450133513 2024-03-12T10:48:11.535479+00:00 19994330.290176749229 27869999.999965280294 262864330.290138334036 1 60381.450144998 2024-03-12T10:48:12.527853+00:00 19994330.290146581829 27870000.000091586262 262864330.290234476328 1 60381.450156523 2024-03-12T10:48:13.523631+00:00 19994330.290539734066 27870000.000000972301 262864330.290537029505 1 60381.450168088 2024-03-12T10:48:14.522825+00:00 19994330.290177647024 27869999.999971561134 262864330.290145516396 1 60381.450179690 2024-03-12T10:48:15.525262+00:00 19994330.290284566581 27869999.999975867569 262864330.290256738663 1 60381.450191225 2024-03-12T10:48:16.521830+00:00 19994330.290233917534 27870000.000029113144 262864330.290259331465 1 60381.450202796 2024-03-12T10:48:17.521595+00:00 19994330.290049698204 27869999.999945364892 262864330.289991378784 1 60381.450214400 2024-03-12T10:48:18.524146+00:00 19994330.290082171559 27869999.999994311482 262864330.290072798729 1 60381.450225954 2024-03-12T10:48:19.522461+00:00 19994330.290410723537 27869999.999958764762 262864330.290365785360 1 60381.450237518 2024-03-12T10:48:20.521547+00:00 19994330.290211923420 27869999.999955870211 262864330.290164083242 1 60381.450249148 2024-03-12T10:48:21.526379+00:00 19994330.290400881320 27870000.000062439591 262864330.290459632874 1 60381.450260693 2024-03-12T10:48:22.523857+00:00 19994330.290271215141 27870000.000041607767 262864330.290309131145 1 60381.450272260 2024-03-12T10:48:23.523305+00:00 19994330.290217768401 27870000.000015348196 262864330.290229409933 1 60381.450283875 2024-03-12T10:48:24.526796+00:00 19994330.290386840701 27870000.000049322844 262864330.290432453156 1 60381.450295394 2024-03-12T10:48:25.522082+00:00 19994330.290111593902 27870000.000010881573 262864330.290118783712 1 60381.450307025 2024-03-12T10:48:26.526961+00:00 19994330.290252663195 27870000.000031854957 262864330.290280818939 1 60381.450318617 2024-03-12T10:48:27.528479+00:00 19994330.290185440332 27870000.000010889024 262864330.290192633867 1 60381.450330161 2024-03-12T10:48:28.525961+00:00 19994330.290092945099 27869999.999986086041 262864330.290075331926 1 60381.450341696 2024-03-12T10:48:29.522535+00:00 19994330.290185734630 27869999.999997247010 262864330.290179312229 1 60381.450353257 2024-03-12T10:48:30.521445+00:00 19994330.290173202753 27869999.999952245504 262864330.290121763945 1 60381.450364860 2024-03-12T10:48:31.523936+00:00 19994330.290399264544 27870000.000012177974 262864330.290407747030 1 60381.450376424 2024-03-12T10:48:32.522990+00:00 19994330.290090661496 27870000.000033400953 262864330.290120363235 1 60381.450387976 2024-03-12T10:48:33.521141+00:00 19994330.290296241641 27870000.000024240464 262864330.290316760540 1 60381.450399552 2024-03-12T10:48:34.521247+00:00 19994330.290208972991 27870000.000013325363 262864330.290218591690 1 60381.450411136 2024-03-12T10:48:35.522175+00:00 19994330.290173944086 27869999.999997824430 262864330.290168076754 1 60381.450422723 2024-03-12T10:48:36.523241+00:00 19994330.290137160569 27869999.999940000474 262864330.290073484182 1 60381.450434275 2024-03-12T10:48:37.521345+00:00 19994330.290237262845 27870000.000015117228 262864330.290248692036 1 60381.450446031 2024-03-12T10:48:38.537033+00:00 19994330.290175817907 27869999.999941706657 262864330.290113836527 1 60381.450457464 2024-03-12T10:48:39.524905+00:00 19994330.290082089603 27869999.999960206449 262864330.290038615465 1 60381.450468995 2024-03-12T10:48:40.521143+00:00 19994330.290459848940 27869999.999930460006 262864330.290386617184 1 60381.450480632 2024-03-12T10:48:41.526582+00:00 19994330.290097560734 27869999.999989587814 262864330.290083467960 1 60381.450492209 2024-03-12T10:48:42.526885+00:00 19994330.290359724313 27870000.000154890120 262864330.290510922670 1 60381.450503716 2024-03-12T10:48:43.521058+00:00 19994330.290275160223 27870000.000065077096 262864330.290336549282 1 60381.450515386 2024-03-12T10:48:44.529329+00:00 19994330.290096860379 27870000.000024601817 262864330.290117770433 1 60381.450526876 2024-03-12T10:48:45.522085+00:00 19994330.290199656039 27869999.999929379672 262864330.290125340223 1 60381.450538495 2024-03-12T10:48:46.525941+00:00 19994330.290360670537 27870000.000034973025 262864330.290391951799 1 60381.450550146 2024-03-12T10:48:47.532594+00:00 19994330.290101382881 27869999.999940197915 262864330.290037870407 1 60381.450561634 2024-03-12T10:48:48.525192+00:00 19994330.290211889893 27870000.000028517097 262864330.290236711502 1 60381.450573268 2024-03-12T10:48:49.530390+00:00 19994330.290298040956 27869999.999954067171 262864330.290248423815 1 60381.450584844 2024-03-12T10:48:50.530552+00:00 19994330.290223855525 27869999.999938890338 262864330.290159076452 1 60381.450596375 2024-03-12T10:48:51.526801+00:00 19994330.290227476507 27870000.000029057264 262864330.290252834558 1 60381.450607982 2024-03-12T10:48:52.529625+00:00 19994330.290164552629 27869999.999968819320 262864330.290129691362 1 60381.450619515 2024-03-12T10:48:53.526148+00:00 19994330.290341190994 27870000.000054344535 262864330.290391862392 1 60381.450631191 2024-03-12T10:48:54.534918+00:00 19994330.290127541870 27870000.000030990690 262864330.290154844522 1 60381.450642713 2024-03-12T10:48:55.530378+00:00 19994330.290322396904 27870000.000019393861 262864330.290338099003 1 60381.450654349 2024-03-12T10:48:56.535773+00:00 19994330.290261793882 27870000.000097993761 262864330.290356099606 1 60381.450665824 2024-03-12T10:48:57.527162+00:00 19994330.290255259722 27870000.000106289983 262864330.290357828140 1 60381.450677429 2024-03-12T10:48:58.529865+00:00 19994330.290206566453 27870000.000003669411 262864330.290206551552 1 60381.450689047 2024-03-12T10:48:59.533610+00:00 19994330.290242962539 27870000.000018581748 262864330.290257871151 1 60381.450700572 2024-03-12T10:49:00.529427+00:00 19994330.290393307805 27869999.999940916896 262864330.290330529213 1 60381.450712091 2024-03-12T10:49:01.524674+00:00 19994330.290357355028 27869999.999957032502 262864330.290310680866 1 60381.450723723 2024-03-12T10:49:02.529607+00:00 19994330.290076754987 27869999.999943550676 262864330.290016621351 1 60381.450735249 2024-03-12T10:49:03.525515+00:00 19994330.290200091898 27869999.999956898391 262864330.290153294802 1 60381.450746788 2024-03-12T10:49:04.522435+00:00 19994330.290400411934 27870000.000009629875 262864330.290406346321 1 60381.450758390 2024-03-12T10:49:05.524872+00:00 19994330.290038198233 27869999.999999027699 262864330.290033519268 1 60381.450770007 2024-03-12T10:49:06.528564+00:00 19994330.290287021548 27870000.000010259449 262864330.290293574333 1 60381.450781513 2024-03-12T10:49:07.522714+00:00 19994330.290321063250 27870000.000030364841 262864330.290347725153 1 60381.450793081 2024-03-12T10:49:08.522236+00:00 19994330.290094003081 27870000.000018626451 262864330.290108919144 1 60381.450804668 2024-03-12T10:49:09.523287+00:00 19994330.290253326297 27870000.000035434961 262864330.290285050869 1 60381.450816246 2024-03-12T10:49:10.523650+00:00 19994330.290122281760 27869999.999884635210 262864330.290003210306 1 60381.450827799 2024-03-12T10:49:11.521844+00:00 19994330.290139909834 27870000.000001467764 262864330.290137678385 1 60381.450839388 2024-03-12T10:49:12.523086+00:00 19994330.290318377316 27869999.999986711890 262864330.290301382542 1 60381.450851104 2024-03-12T10:49:13.535366+00:00 19994330.290353193879 27870000.000028099865 262864330.290377616882 1 60381.450862679 2024-03-12T10:49:14.535428+00:00 19994330.290091518313 27869999.999964177608 262864330.290051996708 1 60381.450874205 2024-03-12T10:49:15.531278+00:00 19994330.290249060839 27869999.999999478459 262864330.290244817734 1 60381.450885712 2024-03-12T10:49:16.525533+00:00 19994330.290424250066 27869999.999970346689 262864330.290390908718 1 60381.450897259 2024-03-12T10:49:17.523181+00:00 19994330.290290951729 27870000.000041656196 262864330.290328919888 1 60381.450908904 2024-03-12T10:49:18.529317+00:00 19994330.290491320193 27870000.000068083405 262864330.290555685759 1 60381.450920574 2024-03-12T10:49:19.537618+00:00 19994330.290224976838 27870000.000065080822 262864330.290286362171 1 60381.450931999 2024-03-12T10:49:20.524736+00:00 19994330.290272194892 27870000.000024419278 262864330.290292918682 1 60381.450943725 2024-03-12T10:49:21.537864+00:00 19994330.290346514434 27870000.000024020672 262864330.290366828442 1 60381.450955130 2024-03-12T10:49:22.523227+00:00 19994330.290084183216 27869999.999925024807 262864330.290005505085 1 60381.450966729 2024-03-12T10:49:23.525395+00:00 19994330.290104802698 27869999.999982535839 262864330.290083646774 1 60381.450978360 2024-03-12T10:49:24.530267+00:00 19994330.290461547673 27870000.000011753291 262864330.290469586849 1 60381.450989935 2024-03-12T10:49:25.530390+00:00 19994330.290226612240 27870000.000065959990 262864330.290288865566 1 60381.451001497 2024-03-12T10:49:26.529322+00:00 19994330.290274746716 27870000.000023692846 262864330.290294736624 1 60381.451013025 2024-03-12T10:49:27.525342+00:00 19994330.290159851313 27869999.999970044941 262864330.290126204491 1 60381.451024616 2024-03-12T10:49:28.526856+00:00 19994330.290219329298 27869999.999971985817 262864330.290187627077 1 60381.451036222 2024-03-12T10:49:29.529598+00:00 19994330.290437772870 27870000.000028945506 262864330.290463030338 1 60381.451047956 2024-03-12T10:49:30.543396+00:00 19994330.290176704526 27869999.999990589917 262864330.290163576603 1 60381.451059447 2024-03-12T10:49:31.536218+00:00 19994330.290542755276 27869999.999955862761 262864330.290494918823 1 60381.451071015 2024-03-12T10:49:32.535710+00:00 19994330.290486477315 27869999.999966278672 262864330.290449053049 1 60381.451082522 2024-03-12T10:49:33.529930+00:00 19994330.290050327778 27869999.999914970249 262864330.289961606264 1 60381.451094128 2024-03-12T10:49:34.532621+00:00 19994330.290215604007 27869999.999979436398 262864330.290191352367 1 60381.451105575 2024-03-12T10:49:35.521692+00:00 19994330.290354784578 27869999.999942801893 262864330.290293902159 1 60381.451117196 2024-03-12T10:49:36.525764+00:00 19994330.290409941226 27869999.999953676015 262864330.290359944105 1 60381.451129242 2024-03-12T10:49:37.566512+00:00 19994330.290179099888 27869999.999982502311 262864330.290157914162 1 60381.451140372 2024-03-12T10:49:38.528104+00:00 19994330.290108814836 27870000.000037670135 262864330.290142774582 1 60381.451151903 2024-03-12T10:49:39.524415+00:00 19994330.290244691074 27870000.000048108399 262864330.290289103985 1 60381.451163628 2024-03-12T10:49:40.537464+00:00 19994330.290286216885 27869999.999937757850 262864330.290220290422 1 60381.451175082 2024-03-12T10:49:41.527093+00:00 19994330.290346674621 27870000.000163316727 262864330.290506303310 1 60381.451186662 2024-03-12T10:49:42.527604+00:00 19994330.290258079767 27870000.000022344291 262864330.290276736021 1 60381.451198312 2024-03-12T10:49:43.534109+00:00 19994330.290227483958 27869999.999998249114 262864330.290222018957 1 60381.451209864 2024-03-12T10:49:44.532244+00:00 19994330.290149345994 27869999.999951448292 262864330.290097117424 1 60381.451221413 2024-03-12T10:49:45.530046+00:00 19994330.290375269949 27869999.999981969595 262864330.290353536606 1 60381.451233011 2024-03-12T10:49:46.532165+00:00 19994330.290102642030 27869999.999885879457 262864330.289984822273 1 60381.451244576 2024-03-12T10:49:47.531353+00:00 19994330.290044914931 27869999.999977242202 262864330.290018439293 1 60381.451256286 2024-03-12T10:49:48.543147+00:00 19994330.290093626827 27869999.999948140234 262864330.290038079023 1 60381.451267732 2024-03-12T10:49:49.532060+00:00 19994330.290337286890 27870000.000156823546 262864330.290490418673 1 60381.451279302 2024-03-12T10:49:50.531701+00:00 19994330.290215630084 27870000.000065177679 262864330.290277123451 1 60381.451290864 2024-03-12T10:49:51.530641+00:00 19994330.290106825531 27870000.000034987926 262864330.290138125420 1 60381.451302416 2024-03-12T10:49:52.528707+00:00 19994330.290409203619 27870000.000084180385 262864330.290489703417 1 60381.451313989 2024-03-12T10:49:53.528678+00:00 19994330.290153753012 27869999.999913763255 262864330.290063798428 1 60381.451325594 2024-03-12T10:49:54.531364+00:00 19994330.290145922452 27869999.999882049859 262864330.290024280548 1 60381.451337193 2024-03-12T10:49:55.533435+00:00 19994330.290381219238 27869999.999946847558 262864330.290324360132 1 60381.451348737 2024-03-12T10:49:56.530897+00:00 19994330.290314417332 27869999.999838888645 262864330.290149599314 1 60381.451360240 2024-03-12T10:49:57.524701+00:00 19994330.290319975466 27869999.999998047948 262864330.290314316750 1 60381.451371918 2024-03-12T10:49:58.533686+00:00 19994330.290329188108 27869999.999971766025 262864330.290297269821 1 60381.451383494 2024-03-12T10:49:59.533859+00:00 19994330.290227353573 27870000.000000867993 262864330.290224522352 1 60381.451395102 2024-03-12T10:50:00.536776+00:00 19994330.290190488100 27869999.999995842576 262864330.290182620287 1 60381.451407057 2024-03-12T10:50:01.569735+00:00 19994330.290304724127 27870000.000114262104 262864330.290415287018 1 60381.451418391 2024-03-12T10:50:02.548999+00:00 19994330.290348909795 27870000.000105347484 262864330.290450572968 1 60381.451429731 2024-03-12T10:50:03.528746+00:00 19994330.290052920580 27870000.000069674104 262864330.290118902922 1 60381.451441293 2024-03-12T10:50:04.527695+00:00 19994330.290173362941 27869999.999988812953 262864330.290158480406 1 60381.451452917 2024-03-12T10:50:05.532052+00:00 19994330.290203791112 27869999.999890651554 262864330.290090739727 1 60381.451464455 2024-03-12T10:50:06.528881+00:00 19994330.290264345706 27870000.000106524676 262864330.290367156267 1 60381.451476058 2024-03-12T10:50:07.531356+00:00 19994330.290196638554 27869999.999936711043 262864330.290129631758 1 60381.451487620 2024-03-12T10:50:08.530355+00:00 19994330.290415592492 27870000.000007010996 262864330.290418893099 1 60381.451499157 2024-03-12T10:50:09.527127+00:00 19994330.290374562144 27870000.000052288175 262864330.290423154831 1 60381.451510755 2024-03-12T10:50:10.529282+00:00 19994330.290048666298 27870000.000036049634 262864330.290081024170 1 60381.451522335 2024-03-12T10:50:11.529729+00:00 19994330.290333654732 27869999.999976944178 262864330.290306895971 1 60381.451533972 2024-03-12T10:50:12.535159+00:00 19994330.290217742324 27869999.999940708280 262864330.290154755116 1 60381.451545462 2024-03-12T10:50:13.527956+00:00 19994330.290109891444 27869999.999973151833 262864330.290079355240 1 60381.451557068 2024-03-12T10:50:14.530693+00:00 19994330.290023673326 27869999.999919123948 262864330.289939105511 1 60381.451568814 2024-03-12T10:50:15.545484+00:00 19994330.290351592004 27869999.999906945974 262864330.290254861116 1 60381.451580197 2024-03-12T10:50:16.528990+00:00 19994330.290344256908 27869999.999958060682 262864330.290298640728 1 60381.451591837 2024-03-12T10:50:17.534701+00:00 19994330.290232550353 27869999.999974973500 262864330.290203809738 1 60381.451603329 2024-03-12T10:50:18.527604+00:00 19994330.290241580456 27870000.000027529895 262864330.290265411139 1 60381.451614887 2024-03-12T10:50:19.526202+00:00 19994330.290194161236 27870000.000017445534 262864330.290207892656 1 60381.451626439 2024-03-12T10:50:20.524310+00:00 19994330.290407113731 27869999.999982751906 262864330.290386170149 1 60381.451638049 2024-03-12T10:50:21.527388+00:00 19994330.289991907775 27870000.000174202025 262864330.290162414312 1 60381.451649601 2024-03-12T10:50:22.525517+00:00 19994330.290243066847 27870000.000101365149 262864330.290340721607 1 60381.451661161 2024-03-12T10:50:23.524281+00:00 19994330.290044363588 27870000.000151228160 262864330.290191888809 1 60381.451672722 2024-03-12T10:50:24.523153+00:00 19994330.290176667273 27869999.999885406345 262864330.290058374405 1 60381.451684304 2024-03-12T10:50:25.523855+00:00 19994330.290174927562 27870000.000033292919 262864330.290204524994 1 60381.451695862 2024-03-12T10:50:26.522499+00:00 19994330.290274396539 27870000.000011298805 262864330.290282011032 1 60381.451707426 2024-03-12T10:50:27.521597+00:00 19994330.290034152567 27870000.000060658902 262864330.290091097355 1 60381.451719030 2024-03-12T10:50:28.524166+00:00 19994330.290328230709 27869999.999903328717 262864330.290227860212 1 60381.451730786 2024-03-12T10:50:29.539956+00:00 19994330.290268983692 27869999.999997101724 262864330.290262401104 1 60381.451742254 2024-03-12T10:50:30.530747+00:00 19994330.290255088359 27870000.000096138567 262864330.290347546339 1 60381.451753728 2024-03-12T10:50:31.522115+00:00 19994330.290122427046 27870000.000030372292 262864330.290149092674 1 60381.451765320 2024-03-12T10:50:32.523680+00:00 19994330.290351718664 27870000.000048745424 262864330.290396779776 1 60381.451776884 2024-03-12T10:50:33.522734+00:00 19994330.290251117200 27870000.000040646642 262864330.290288060904 1 60381.451788557 2024-03-12T10:50:34.531283+00:00 19994330.290455382317 27869999.999966830015 262864330.290418505669 1 60381.451800090 2024-03-12T10:50:35.527806+00:00 19994330.290137045085 27869999.999913088977 262864330.290046453476 1 60381.451811614 2024-03-12T10:50:36.523482+00:00 19994330.290250457823 27869999.999995857477 262864330.290242612362 1 60381.451823191 2024-03-12T10:50:37.523726+00:00 19994330.290382128209 27869999.999923687428 262864330.290302097797 1 60381.451834842 2024-03-12T10:50:38.530358+00:00 19994330.290379770100 27870000.000029094517 262864330.290405154228 1 60381.451846317 2024-03-12T10:50:39.521836+00:00 19994330.290122278035 27869999.999911442399 262864330.290030002594 1 60381.451857962 2024-03-12T10:50:40.527871+00:00 19994330.290119387209 27869999.999958209693 262864330.290073901415 1 60381.451869517 2024-03-12T10:50:41.526241+00:00 19994330.290128309280 27869999.999987676740 262864330.290112286806 1 60381.451881137 2024-03-12T10:50:42.530239+00:00 19994330.290419917554 27870000.000015970320 262864330.290432184935 1 60381.451892815 2024-03-12T10:50:43.539189+00:00 19994330.290381215513 27870000.000042084605 262864330.290419608355 1 60381.451904209 2024-03-12T10:50:44.523659+00:00 19994330.289929285645 27869999.999992441386 262864330.289918005466 1 60381.451915787 2024-03-12T10:50:45.523995+00:00 19994330.290395766497 27870000.000072669238 262864330.290464729071 1 60381.451927402 2024-03-12T10:50:46.527523+00:00 19994330.290141541511 27869999.999968271703 262864330.290106117725 1 60381.451939034 2024-03-12T10:50:47.532515+00:00 19994330.290127057582 27870000.000025272369 262864330.290148645639 1 60381.451950577 2024-03-12T10:50:48.529807+00:00 19994330.290371123701 27869999.999992121011 262864330.290359556675 1 60381.451962058 2024-03-12T10:50:49.521770+00:00 19994330.290202841163 27870000.000007312745 262864330.290206432343 1 60381.451973625 2024-03-12T10:50:50.521180+00:00 19994330.290271271020 27869999.999952286482 262864330.290219873190 1 60381.451985212 2024-03-12T10:50:51.522298+00:00 19994330.290316138417 27869999.999963980168 262864330.290276408195 1 60381.451996783 2024-03-12T10:50:52.522010+00:00 19994330.290304571390 27869999.999997783452 262864330.290298670530 1 60381.452008398 2024-03-12T10:50:53.525589+00:00 19994330.290166620165 27870000.000079646707 262864330.290242552757 1 60381.452019943 2024-03-12T10:50:54.523096+00:00 19994330.290196921676 27869999.999994963408 262864330.290188193321 1 60381.452031511 2024-03-12T10:50:55.522518+00:00 19994330.290318325162 27870000.000009603798 262864330.290324211121 1 60381.452043122 2024-03-12T10:50:56.525758+00:00 19994330.290150642395 27869999.999989457428 262864330.290136396885 1 60381.452054640 2024-03-12T10:50:57.520924+00:00 19994330.290113404393 27870000.000000782311 262864330.290110468864 1 60381.452066232 2024-03-12T10:50:58.522391+00:00 19994330.290382985026 27870000.000050175935 262864330.290429472923 1 60381.452077786 2024-03-12T10:50:59.520644+00:00 19994330.290160581470 27869999.999961938709 262864330.290118813515 1 60381.452089345 2024-03-12T10:51:00.519400+00:00 19994330.290294427425 27869999.999966852367 262864330.290257602930 1 60381.452100941 2024-03-12T10:51:01.521327+00:00 19994330.290153104812 27869999.999964691699 262864330.290114104748 1 60381.452112579 2024-03-12T10:51:02.526790+00:00 19994330.290556404740 27870000.000042445958 262864330.290595144033 1 60381.452124124 2024-03-12T10:51:03.524333+00:00 19994330.290163561702 27869999.999924335629 262864330.290084183216 1 60381.452135688 2024-03-12T10:51:04.523455+00:00 19994330.290082998574 27870000.000054687262 262864330.290133982897 1 60381.452147291 2024-03-12T10:51:05.525917+00:00 19994330.290421705693 27870000.000099793077 262864330.290517777205 1 60381.452158830 2024-03-12T10:51:06.522936+00:00 19994330.290018875152 27869999.999991800636 262864330.290006995201 1 60381.452170438 2024-03-12T10:51:07.525837+00:00 19994330.290267061442 27869999.999995242804 262864330.290258586407 1 60381.452182059 2024-03-12T10:51:08.529914+00:00 19994330.290469154716 27869999.999895583838 262864330.290361046791 1 60381.452193549 2024-03-12T10:51:09.522635+00:00 19994330.290150362998 27869999.999970059842 262864330.290116727352 1 60381.452205145 2024-03-12T10:51:10.524499+00:00 19994330.290132179856 27869999.999980233610 262864330.290108740330 1 60381.452216696 2024-03-12T10:51:11.522528+00:00 19994330.290418744087 27869999.999953731894 262864330.290368795395 1 60381.452228335 2024-03-12T10:51:12.528150+00:00 19994330.290046390146 27870000.000026185066 262864330.290068894625 1 60381.452239853 2024-03-12T10:51:13.523303+00:00 19994330.290325608104 27869999.999983932823 262864330.290305852890 1 60381.452251581 2024-03-12T10:51:14.536554+00:00 19994330.290226172656 27870000.000004999340 262864330.290227472782 1 60381.452263104 2024-03-12T10:51:15.532217+00:00 19994330.290286339819 27870000.000106897205 262864330.290389537811 1 60381.452274674 2024-03-12T10:51:16.531782+00:00 19994330.290431980044 27870000.000050898641 262864330.290479183197 1 60381.452286365 2024-03-12T10:51:17.541884+00:00 19994330.290276352316 27870000.000045035034 262864330.290317684412 1 60381.452297926 2024-03-12T10:51:18.540817+00:00 19994330.290184933692 27869999.999966666102 262864330.290147930384 1 60381.452309331 2024-03-12T10:51:19.526218+00:00 19994330.290176302195 27870000.000005874783 262864330.290178477764 1 60381.452321040 2024-03-12T10:51:20.537802+00:00 19994330.290241632611 27870000.000034663826 262864330.290272593498 1 60381.452332780 2024-03-12T10:51:21.552151+00:00 19994330.290256742388 27870000.000032488257 262864330.290285527706 1 60381.452344177 2024-03-12T10:51:22.536890+00:00 19994330.290344458073 27869999.999976385385 262864330.290317147970 1 60381.452355578 2024-03-12T10:51:23.521940+00:00 19994330.289985861629 27869999.999971136451 262864330.289953321218 1 60381.452367208 2024-03-12T10:51:24.526781+00:00 19994330.290399514139 27869999.999963406473 262864330.290359228849 1 60381.452378755 2024-03-12T10:51:25.524422+00:00 19994330.290189322084 27870000.000000897795 262864330.290186524391 1 60381.452390316 2024-03-12T10:51:26.523302+00:00 19994330.290161855519 27870000.000006027520 262864330.290164172649 1 60381.452402229 2024-03-12T10:51:27.552616+00:00 19994330.290246326476 27870000.000054251403 262864330.290296882391 1 60381.452413540 2024-03-12T10:51:28.529879+00:00 19994330.290270496160 27870000.000062178820 262864330.290328979492 1 60381.452425138 2024-03-12T10:51:29.531928+00:00 19994330.290038280189 27869999.999972168356 262864330.290006756783 1 60381.452436659 2024-03-12T10:51:30.527370+00:00 19994330.290166072547 27870000.000088717788 262864330.290251106024 1 60381.452448330 2024-03-12T10:51:31.535734+00:00 19994330.290150985122 27870000.000013988465 262864330.290161252022 1 60381.452459881 2024-03-12T10:51:32.533735+00:00 19994330.290291536599 27869999.999930292368 262864330.290218144655 1 60381.452471366 2024-03-12T10:51:33.526058+00:00 19994330.290213316679 27870000.000015735626 262864330.290225356817 1 60381.452483003 2024-03-12T10:51:34.531407+00:00 19994330.290390305221 27869999.999902341515 262864330.290288954973 1 60381.452494704 2024-03-12T10:51:35.542429+00:00 19994330.290188997984 27870000.000024668872 262864330.290209978819 1 60381.452506181 2024-03-12T10:51:36.534022+00:00 19994330.290220260620 27869999.999968428165 262864330.290185004473 1 60381.452517727 2024-03-12T10:51:37.531635+00:00 19994330.290105853230 27870000.000012066215 262864330.290114223957 1 60381.452529301 2024-03-12T10:51:38.531584+00:00 19994330.290190491825 27869999.999999027699 262864330.290185809135 1 60381.452540842 2024-03-12T10:51:39.528740+00:00 19994330.290361672640 27869999.999964021146 262864330.290322005749 1 60381.452552397 2024-03-12T10:51:40.527087+00:00 19994330.290261667222 27870000.000015158206 262864330.290273129940 1 60381.452564056 2024-03-12T10:51:41.534487+00:00 19994330.290291041136 27870000.000027455389 262864330.290314793587 1 60381.452575744 2024-03-12T10:51:42.544247+00:00 19994330.290273077786 27869999.999989148229 262864330.290258526802 1 60381.452587216 2024-03-12T10:51:43.535484+00:00 19994330.290262956172 27869999.999972827733 262864330.290232092142 1 60381.452598806 2024-03-12T10:51:44.536884+00:00 19994330.290314372629 27869999.999964300543 262864330.290274977684 1 60381.452610411 2024-03-12T10:51:45.539477+00:00 19994330.290341511369 27869999.999926265329 262864330.290264070034 1 60381.452621839 2024-03-12T10:51:46.526938+00:00 19994330.290395449847 27870000.000057883561 262864330.290449619293 1 60381.452633469 2024-03-12T10:51:47.531764+00:00 19994330.289997518063 27870000.000032413751 262864330.290026247501 1 60381.452644984 2024-03-12T10:51:48.526591+00:00 19994330.290261279792 27870000.000042982399 262864330.290300548077 1 60381.452656576 2024-03-12T10:51:49.528212+00:00 19994330.290049470961 27870000.000033650547 262864330.290079414845 1 60381.452668216 2024-03-12T10:51:50.533818+00:00 19994330.290333211422 27869999.999966692179 262864330.290296196938 1 60381.452679642 2024-03-12T10:51:51.521021+00:00 19994330.290251091123 27870000.000016171485 262864330.290263593197 1 60381.452691301 2024-03-12T10:51:52.528438+00:00 19994330.290368754417 27870000.000001955777 262864330.290367037058 1 60381.452702845 2024-03-12T10:51:53.525750+00:00 19994330.290246676654 27869999.999986000359 262864330.290228962898 1 60381.452714575 2024-03-12T10:51:54.539309+00:00 19994330.290329132229 27870000.000017900020 262864330.290343344212 1 60381.452726222 2024-03-12T10:51:55.545550+00:00 19994330.290038309991 27869999.999963905662 262864330.289998531342 1 60381.452737550 2024-03-12T10:51:56.524346+00:00 19994330.290228445083 27869999.999987989664 262864330.290212750435 1 60381.452749698 2024-03-12T10:51:57.573918+00:00 19994330.290367025882 27870000.000053398311 262864330.290416747332 1 60381.452760723 2024-03-12T10:51:58.526495+00:00 19994330.290158577263 27870000.000088922679 262864330.290243804455 1 60381.452772373 2024-03-12T10:51:59.533063+00:00 19994330.290100652725 27869999.999982535839 262864330.290079504251 1 60381.452784034 2024-03-12T10:52:00.540522+00:00 19994330.290176380426 27870000.000015608966 262864330.290188312531 1 60381.452795604 2024-03-12T10:52:01.540154+00:00 19994330.290213596076 27870000.000042174011 262864330.290252059698 1 60381.452807089 2024-03-12T10:52:02.532517+00:00 19994330.290385920554 27870000.000118594617 262864330.290500819683 1 60381.452818624 2024-03-12T10:52:03.529130+00:00 19994330.290111783892 27870000.000010296702 262864330.290118396282 1 60381.452830236 2024-03-12T10:52:04.532404+00:00 19994330.290280442685 27869999.999970529228 262864330.290247261524 1 60381.452841778 2024-03-12T10:52:05.529653+00:00 19994330.290183331817 27870000.000001590699 262864330.290181219578 1 60381.452853387 2024-03-12T10:52:06.532616+00:00 19994330.290202844888 27869999.999977290630 262864330.290176451206 1 60381.452864941 2024-03-12T10:52:07.530889+00:00 19994330.290171351284 27869999.999908976257 262864330.290076643229 1 60381.452876568 2024-03-12T10:52:08.535454+00:00 19994330.290396034718 27869999.999997213483 262864330.290389537811 1 60381.452888018 2024-03-12T10:52:09.524738+00:00 19994330.290110517293 27870000.000003434718 262864330.290110260248 1 60381.452899701 2024-03-12T10:52:10.534183+00:00 19994330.290348611772 27870000.000096645206 262864330.290441572666 1 60381.452911146 2024-03-12T10:52:11.522976+00:00 19994330.290154185146 27870000.000024233013 262864330.290174722672 1 60381.452922835 2024-03-12T10:52:12.532892+00:00 19994330.290391925722 27870000.000041704625 262864330.290429919958 1 60381.452934375 2024-03-12T10:52:13.529972+00:00 19994330.290143340826 27869999.999942172319 262864330.290081828833 1 60381.452945842 2024-03-12T10:52:14.520738+00:00 19994330.290144655854 27870000.000035375357 262864330.290176331997 1 60381.452957425 2024-03-12T10:52:15.521560+00:00 19994330.290260117501 27870000.000029332936 262864330.290285736322 1 60381.452968997 2024-03-12T10:52:16.521322+00:00 19994330.290236759931 27869999.999979775399 262864330.290212839842 1 60381.452980572 2024-03-12T10:52:17.521407+00:00 19994330.290288243443 27869999.999977454543 262864330.290262013674 1 60381.452992145 2024-03-12T10:52:18.521311+00:00 19994330.290226869285 27869999.999968163669 262864330.290191352367 1 60381.453003757 2024-03-12T10:52:19.524592+00:00 19994330.290328793228 27869999.999955721200 262864330.290280818939 1 60381.453015319 2024-03-12T10:52:20.523563+00:00 19994330.290149766952 27870000.000040777028 262864330.290186852217 1 60381.453026867 2024-03-12T10:52:21.521324+00:00 19994330.290388483554 27870000.000129118562 262864330.290513902903 1 60381.453038545 2024-03-12T10:52:22.530293+00:00 19994330.290487620980 27869999.999989945441 262864330.290473878384 1 60381.453050009 2024-03-12T10:52:23.520824+00:00 19994330.290403943509 27870000.000024635345 262864330.290424883366 1 60381.453061613 2024-03-12T10:52:24.523386+00:00 19994330.289915420115 27869999.999994948506 262864330.289906650782 1 60381.453073274 2024-03-12T10:52:25.530864+00:00 19994330.290435969830 27869999.999988041818 262864330.290420323610 1 60381.453084771 2024-03-12T10:52:26.524154+00:00 19994330.290402110666 27869999.999994013458 262864330.290392428637 1 60381.453096375 2024-03-12T10:52:27.526812+00:00 19994330.290171336383 27870000.000022992492 262864330.290190637112 1 60381.453107940 2024-03-12T10:52:28.526068+00:00 19994330.290032513440 27869999.999952115119 262864330.289980918169 1 60381.453119526 2024-03-12T10:52:29.526996+00:00 19994330.290382493287 27870000.000004671514 262864330.290383487940 1 60381.453131051 2024-03-12T10:52:30.522815+00:00 19994330.290327016264 27869999.999980177730 262864330.290303498507 1 60381.453142738 2024-03-12T10:52:31.532549+00:00 19994330.290316075087 27869999.999951101840 262864330.290263473988 1 60381.453154270 2024-03-12T10:52:32.528904+00:00 19994330.290079455823 27870000.000003688037 262864330.290079444647 1 60381.453165797 2024-03-12T10:52:33.524836+00:00 19994330.290406193584 27870000.000008501112 262864330.290410995483 1 60381.453177351 2024-03-12T10:52:34.523076+00:00 19994330.290242493153 27870000.000029865652 262864330.290268659592 1 60381.453188913 2024-03-12T10:52:35.522081+00:00 19994330.290324985981 27870000.000015228987 262864330.290336519480 1 60381.453200557 2024-03-12T10:52:36.528105+00:00 19994330.290078740567 27870000.000008180737 262864330.290083199739 1 60381.453212086 2024-03-12T10:52:37.524231+00:00 19994330.290360249579 27869999.999893177301 262864330.290249735117 1 60381.453223831 2024-03-12T10:52:38.538959+00:00 19994330.290401797742 27869999.999947126955 262864330.290345221758 1 60381.453235198 2024-03-12T10:52:39.521098+00:00 19994330.289956644177 27869999.999978836626 262864330.289931774139 1 60381.453246768 2024-03-12T10:52:40.520710+00:00 19994330.290254361928 27870000.000016063452 262864330.290266722441 1 60381.453258378 2024-03-12T10:52:41.523879+00:00 19994330.290517687798 27869999.999980840832 262864330.290494829416 1 60381.453269946 2024-03-12T10:52:42.523387+00:00 19994330.290322717279 27869999.999937463552 262864330.290256500244 1 60381.453281533 2024-03-12T10:52:43.524434+00:00 19994330.290219996125 27870000.000073671341 262864330.290289968252 1 60381.453293126 2024-03-12T10:52:44.526113+00:00 19994330.290022958070 27870000.000105507672 262864330.290124773979 1 60381.453304635 2024-03-12T10:52:45.520492+00:00 19994330.290102213621 27870000.000024490058 262864330.290123015642 1 60381.453316255 2024-03-12T10:52:46.524464+00:00 19994330.290484562516 27870000.000010959804 262864330.290491819382 1 60381.453328090 2024-03-12T10:52:47.546958+00:00 19994330.290168765932 27869999.999890509993 262864330.290055572987 1 60381.453339566 2024-03-12T10:52:48.538452+00:00 19994330.290071237832 27870000.000006258488 262864330.290073812008 1 60381.453351209 2024-03-12T10:52:49.544431+00:00 19994330.290228884667 27869999.999918658286 262864330.290143847466 1 60381.453362604 2024-03-12T10:52:50.528950+00:00 19994330.290396120399 27869999.999937195331 262864330.290329635143 1 60381.453374134 2024-03-12T10:52:51.525210+00:00 19994330.290231775492 27870000.000066049397 262864330.290294110775 1 60381.453385781 2024-03-12T10:52:52.531484+00:00 19994330.290295429528 27869999.999853901565 262864330.290145635605 1 60381.453397261 2024-03-12T10:52:53.523308+00:00 19994330.290367897600 27870000.000166472048 262864330.290530681610 1 60381.453408825 2024-03-12T10:52:54.522486+00:00 19994330.290121927857 27869999.999926686287 262864330.290044903755 1 60381.453420529 2024-03-12T10:52:55.533709+00:00 19994330.290528818965 27870000.000037346035 262864330.290562450886 1 60381.453432117 2024-03-12T10:52:56.534905+00:00 19994330.290123410523 27869999.999939657748 262864330.290059357882 1 60381.453443962 2024-03-12T10:52:57.558283+00:00 19994330.290269892663 27870000.000079791993 262864330.290345966816 1 60381.453455163 2024-03-12T10:52:58.526120+00:00 19994330.290082026273 27869999.999999150634 262864330.290077507496 1 60381.453466956 2024-03-12T10:52:59.545015+00:00 19994330.290356602520 27870000.000019405037 262864330.290372312069 1 60381.453478325 2024-03-12T10:53:00.527314+00:00 19994330.290180373937 27869999.999979816377 262864330.290156513453 1 60381.453489934 2024-03-12T10:53:01.530293+00:00 19994330.290403392166 27869999.999854400754 262864330.290254086256 1 60381.453501470 2024-03-12T10:53:02.527004+00:00 19994330.290079630911 27870000.000006113201 262864330.290082037449 1 60381.453513016 2024-03-12T10:53:03.524589+00:00 19994330.290307130665 27870000.000028993934 262864330.290332436562 1 60381.453524615 2024-03-12T10:53:04.526703+00:00 19994330.290399253368 27870000.000057049096 262864330.290452599525 1 60381.453536161 2024-03-12T10:53:05.524282+00:00 19994330.290476448834 27870000.000042781234 262864330.290515542030 1 60381.453547824 2024-03-12T10:53:06.531955+00:00 19994330.290069118142 27869999.999948095530 262864330.290013492107 1 60381.453559341 2024-03-12T10:53:07.527038+00:00 19994330.290131047368 27870000.000013604760 262864330.290140926838 1 60381.453570841 2024-03-12T10:53:08.520705+00:00 19994330.290286026895 27870000.000047940761 262864330.290330290794 1 60381.453582415 2024-03-12T10:53:09.520701+00:00 19994330.290207482874 27869999.999975811690 262864330.290179580450 1 60381.453594007 2024-03-12T10:53:10.522219+00:00 19994330.290326271206 27869999.999927278608 262864330.290249854326 1 60381.453605566 2024-03-12T10:53:11.520883+00:00 19994330.290101446211 27869999.999959073961 262864330.290056824684 1 60381.453617224 2024-03-12T10:53:12.528146+00:00 19994330.290126260370 27869999.999940074980 262864330.290062636137 1 60381.453628846 2024-03-12T10:53:13.532322+00:00 19994330.290514338762 27869999.999947320670 262864330.290457963943 1 60381.453640467 2024-03-12T10:53:14.536393+00:00 19994330.290195789188 27870000.000015493482 262864330.290207594633 1 60381.453651967 2024-03-12T10:53:15.529963+00:00 19994330.290017705411 27870000.000019717962 262864330.290033727884 1 60381.453663551 2024-03-12T10:53:16.530782+00:00 19994330.290401376784 27870000.000052429736 262864330.290450096130 1 60381.453675638 2024-03-12T10:53:17.575118+00:00 19994330.290337592363 27870000.000012647361 262864330.290346533060 1 60381.453686611 2024-03-12T10:53:18.523164+00:00 19994330.290383122861 27869999.999980039895 262864330.290359467268 1 60381.453698266 2024-03-12T10:53:19.530186+00:00 19994330.290187336504 27870000.000036213547 262864330.290219843388 1 60381.453709831 2024-03-12T10:53:20.529371+00:00 19994330.290149103850 27869999.999942138791 262864330.290087521076 1 60381.453721317 2024-03-12T10:53:21.521798+00:00 19994330.290132105350 27869999.999970387667 262864330.290098786354 1 60381.453733495 2024-03-12T10:53:22.574029+00:00 19994330.290230158716 27870000.000049259514 262864330.290275722742 1 60381.453744575 2024-03-12T10:53:23.531282+00:00 19994330.290194887668 27869999.999901816249 262864330.290093034506 1 60381.453756138 2024-03-12T10:53:24.530340+00:00 19994330.290302142501 27870000.000036612153 262864330.290335059166 1 60381.453767776 2024-03-12T10:53:25.535857+00:00 19994330.290293253958 27870000.000019468367 262864330.290309011936 1 60381.453779350 2024-03-12T10:53:26.535846+00:00 19994330.290150575340 27869999.999971233308 262864330.290118128061 1 60381.453790915 2024-03-12T10:53:27.535065+00:00 19994330.290275163949 27870000.000014148653 262864330.290285617113 1 60381.453802448 2024-03-12T10:53:28.531523+00:00 19994330.290258228779 27870000.000095032156 262864330.290349572897 1 60381.453813948 2024-03-12T10:53:29.525115+00:00 19994330.290124390274 27870000.000047169626 262864330.290167868137 1 60381.453825600 2024-03-12T10:53:30.531829+00:00 19994330.290517367423 27869999.999987885356 262864330.290501564741 1 60381.453837267 2024-03-12T10:53:31.539891+00:00 19994330.290066067129 27869999.999981470406 262864330.290043830872 1 60381.453848684 2024-03-12T10:53:32.526314+00:00 19994330.290364544839 27869999.999989144504 262864330.290349990129 1 60381.453860369 2024-03-12T10:53:33.535889+00:00 19994330.290130373091 27869999.999971650541 262864330.290098339319 1 60381.453871900 2024-03-12T10:53:34.532200+00:00 19994330.290258567780 27869999.999981887639 262864330.290236741304 1 60381.453883565 2024-03-12T10:53:35.540023+00:00 19994330.290438190103 27870000.000002436340 262864330.290436923504 1 60381.453895044 2024-03-12T10:53:36.531756+00:00 19994330.290320526809 27870000.000013973564 262864330.290330797434 1 60381.453906669 2024-03-12T10:53:37.536215+00:00 19994330.290206637233 27870000.000030461699 262864330.290233403444 1 60381.453918106 2024-03-12T10:53:38.524350+00:00 19994330.290364589542 27869999.999996297061 262864330.290357202291 1 60381.453929663 2024-03-12T10:53:39.522841+00:00 19994330.290234301239 27869999.999976433814 262864330.290207028389 1 60381.453941400 2024-03-12T10:53:40.536925+00:00 19994330.290315240622 27869999.999992206693 262864330.290303736925 1 60381.453952809 2024-03-12T10:53:41.522705+00:00 19994330.290203876793 27869999.999935813248 262864330.290135979652 1 60381.453964493 2024-03-12T10:53:42.532194+00:00 19994330.290219280869 27870000.000006325543 262864330.290221899748 1 60381.453976181 2024-03-12T10:53:43.542041+00:00 19994330.290068827569 27870000.000031504780 262864330.290096640587 1 60381.453987602 2024-03-12T10:53:44.528786+00:00 19994330.290399700403 27869999.999900557101 262864330.290296554565 1 60381.453999190 2024-03-12T10:53:45.530037+00:00 19994330.290071278811 27869999.999997146428 262864330.290064722300 1 60381.454010716 2024-03-12T10:53:46.525868+00:00 19994330.290366970003 27869999.999969769269 262864330.290333062410 1 60381.454022571 2024-03-12T10:53:47.550074+00:00 19994330.290313873440 27870000.000051911920 262864330.290362089872 1 60381.454033918 2024-03-12T10:53:48.530488+00:00 19994330.290293000638 27869999.999927714467 262864330.290217012167 1 60381.454045717 2024-03-12T10:53:49.549907+00:00 19994330.290294412524 27869999.999978750944 262864330.290269464254 1 60381.454057027 2024-03-12T10:53:50.527124+00:00 19994330.289972171187 27870000.000054378062 262864330.290022850037 1 60381.454068745 2024-03-12T10:53:51.539625+00:00 19994330.290000304580 27869999.999898713082 262864330.289895296097 1 60381.454080645 2024-03-12T10:53:52.567683+00:00 19994330.290220331401 27869999.999976392835 262864330.290193021297 1 60381.454091958 2024-03-12T10:53:53.545193+00:00 19994330.290229767561 27869999.999960042536 262864330.290186107159 1 60381.454103477 2024-03-12T10:53:54.540445+00:00 19994330.290375463665 27870000.000036738813 262864330.290408521891 1 60381.454114836 2024-03-12T10:53:55.521784+00:00 19994330.290251620114 27870000.000076893717 262864330.290324807167 1 60381.454126434 2024-03-12T10:53:56.523947+00:00 19994330.290311314166 27869999.999938413501 262864330.290246039629 1 60381.454138255 2024-03-12T10:53:57.545227+00:00 19994330.290019214153 27870000.000049706548 262864330.290065228939 1 60381.454149810 2024-03-12T10:53:58.543570+00:00 19994330.290212702006 27869999.999993663281 262864330.290202647448 1 60381.454161297 2024-03-12T10:53:59.536033+00:00 19994330.290305409580 27870000.000110831112 262864330.290412545204 1 60381.454172884 2024-03-12T10:54:00.537176+00:00 19994330.290704879910 27870000.000054031610 262864330.290755212307 1 60381.454184595 2024-03-12T10:54:01.548985+00:00 19994330.290083669126 27870000.000027220696 262864330.290107190609 1 60381.454195979 2024-03-12T10:54:02.532592+00:00 19994330.290195275098 27869999.999958459288 262864330.290150046349 1 60381.454207419 2024-03-12T10:54:03.521006+00:00 19994330.290487561375 27869999.999989461154 262864330.290473312140 1 60381.454219027 2024-03-12T10:54:04.523934+00:00 19994330.290043137968 27869999.999989017844 262864330.290028482676 1 60381.454230606 2024-03-12T10:54:05.524375+00:00 19994330.290389806032 27869999.999981619418 262864330.290367722511 1 60381.454242202 2024-03-12T10:54:06.526300+00:00 19994330.290055520833 27870000.000019315630 262864330.290071129799 1 60381.454253786 2024-03-12T10:54:07.527079+00:00 19994330.290288683027 27869999.999948173761 262864330.290233165026 1 60381.454265351 2024-03-12T10:54:08.526355+00:00 19994330.290349427611 27869999.999980956316 262864330.290326684713 1 60381.454276930 2024-03-12T10:54:09.526720+00:00 19994330.290304418653 27870000.000081814826 262864330.290382534266 1 60381.454288531 2024-03-12T10:54:10.529065+00:00 19994330.290183980018 27870000.000076040626 262864330.290256351233 1 60381.454300052 2024-03-12T10:54:11.524554+00:00 19994330.290273308754 27870000.000073414296 262864330.290343016386 1 60381.454311684 2024-03-12T10:54:12.529509+00:00 19994330.290280066431 27869999.999991908669 262864330.290268272161 1 60381.454323235 2024-03-12T10:54:13.527515+00:00 19994330.290320444852 27870000.000035498291 262864330.290352255106 1 60381.454334739 2024-03-12T10:54:14.521436+00:00 19994330.290368914604 27869999.999873127788 262864330.290238350630 1 60381.454346403 2024-03-12T10:54:15.529167+00:00 19994330.290329914540 27869999.999993111938 262864330.290319323540 1 60381.454357980 2024-03-12T10:54:16.529439+00:00 19994330.290280282497 27869999.999951634556 262864330.290228217840 1 60381.454369793 2024-03-12T10:54:17.550090+00:00 19994330.290214415640 27869999.999923516065 262864330.290134251118 1 60381.454381068 2024-03-12T10:54:18.524259+00:00 19994330.290376372635 27869999.999934323132 262864330.290306985378 1 60381.454392615 2024-03-12T10:54:19.521915+00:00 19994330.290232207626 27870000.000083450228 262864330.290311962366 1 60381.454404351 2024-03-12T10:54:20.535931+00:00 19994330.290231209248 27870000.000002384186 262864330.290229886770 1 60381.454415827 2024-03-12T10:54:21.527475+00:00 19994330.290392078459 27870000.000059772283 262864330.290448158979 1 60381.454427348 2024-03-12T10:54:22.522903+00:00 19994330.290360238403 27869999.999987196177 262864330.290343731642 1 60381.454438913 2024-03-12T10:54:23.522054+00:00 19994330.290242139250 27870000.000004563481 262864330.290242999792 1 60381.454450492 2024-03-12T10:54:24.522495+00:00 19994330.290227342397 27869999.999981947243 262864330.290205597878 1 60381.454462095 2024-03-12T10:54:25.525032+00:00 19994330.290277332067 27869999.999972533435 262864330.290246158838 1 60381.454473695 2024-03-12T10:54:26.527224+00:00 19994330.290426906198 27869999.999958850443 262864330.290382057428 1 60381.454485277 2024-03-12T10:54:27.527902+00:00 19994330.290061175823 27870000.000023745000 262864330.290081232786 1 60381.454496788 2024-03-12T10:54:28.522474+00:00 19994330.290357846767 27869999.999989077449 262864330.290343254805 1 60381.454508362 2024-03-12T10:54:29.522530+00:00 19994330.290221080184 27870000.000018421561 262864330.290235817432 1 60381.454519928 2024-03-12T10:54:30.521765+00:00 19994330.290506217629 27870000.000071741641 262864330.290574252605 1 60381.454531505 2024-03-12T10:54:31.522035+00:00 19994330.290212940425 27870000.000040240586 262864330.290249466896 1 60381.454543091 2024-03-12T10:54:32.523105+00:00 19994330.290108542889 27870000.000059969723 262864330.290164798498 1 60381.454554633 2024-03-12T10:54:33.520319+00:00 19994330.290455892682 27870000.000123608857 262864330.290575802326 1 60381.454566259 2024-03-12T10:54:34.524827+00:00 19994330.290483571589 27869999.999995388091 262864330.290475249290 1 60381.454577804 2024-03-12T10:54:35.522272+00:00 19994330.290186624974 27870000.000004578382 262864330.290187507868 1 60381.454589705 2024-03-12T10:54:36.550518+00:00 19994330.290270656347 27870000.000024061650 262864330.290291011333 1 60381.454601023 2024-03-12T10:54:37.528413+00:00 19994330.290498360991 27869999.999920189381 262864330.290414869785 1 60381.454612563 2024-03-12T10:54:38.525488+00:00 19994330.290105391294 27869999.999914538115 262864330.290016233921 1 60381.454624102 2024-03-12T10:54:39.522398+00:00 19994330.290083706379 27869999.999946955591 262864330.290026962757 1 60381.454635769 2024-03-12T10:54:40.530456+00:00 19994330.290159355849 27869999.999985896051 262864330.290141552687 1 60381.454647235 2024-03-12T10:54:41.521089+00:00 19994330.290046863258 27870000.000018063933 262864330.290061235428 1 60381.454658832 2024-03-12T10:54:42.523067+00:00 19994330.290068954229 27870000.000063236803 262864330.290128499269 1 60381.454670485 2024-03-12T10:54:43.529901+00:00 19994330.290616516024 27869999.999982491136 262864330.290595293045 1 60381.454681937 2024-03-12T10:54:44.519342+00:00 19994330.289967320859 27870000.000041089952 262864330.290004730225 1 60381.454693543 2024-03-12T10:54:45.522110+00:00 19994330.290186963975 27870000.000072598457 262864330.290255874395 1 60381.454705210 2024-03-12T10:54:46.530156+00:00 19994330.290372513235 27869999.999985687435 262864330.290354520082 1 60381.454717120 2024-03-12T10:54:47.559206+00:00 19994330.289988830686 27869999.999952502549 262864330.289937615395 1 60381.454728537 2024-03-12T10:54:48.545618+00:00 19994330.290700171143 27869999.999958589673 262864330.290655046701 1 60381.454739965 2024-03-12T10:54:49.533014+00:00 19994330.290053840727 27869999.999941058457 262864330.289991199970 1 60381.454751518 2024-03-12T10:54:50.531142+00:00 19994330.290001008660 27870000.000009801239 262864330.290007114410 1 60381.454763061 2024-03-12T10:54:51.528452+00:00 19994330.290278352797 27870000.000010717660 262864330.290285378695 1 60381.454775160 2024-03-12T10:54:52.573829+00:00 19994330.290266655385 27869999.999931920320 262864330.290194898844 1 60381.454786346 2024-03-12T10:54:53.540267+00:00 19994330.290204346180 27870000.000073846430 262864330.290274500847 1 60381.454797862 2024-03-12T10:54:54.535293+00:00 19994330.290507562459 27870000.000002801418 262864330.290506660938 1 60381.454809480 2024-03-12T10:54:55.539106+00:00 19994330.290343578905 27869999.999986652285 262864330.290326535702 1 60381.454821006 2024-03-12T10:54:56.534937+00:00 19994330.290206324309 27869999.999996401370 262864330.290199011564 1 60381.454833148 2024-03-12T10:54:57.584005+00:00 19994330.290081363171 27870000.000073991716 262864330.290151655674 1 60381.454844124 2024-03-12T10:54:58.532331+00:00 19994330.290295056999 27870000.000001698732 262864330.290293067694 1 60381.454855611 2024-03-12T10:54:59.524758+00:00 19994330.289876349270 27869999.999890707433 262864330.289763361216 1 60381.454867323 2024-03-12T10:55:00.536702+00:00 19994330.290327522904 27869999.999990917742 262864330.290314733982 1 60381.454879047 2024-03-12T10:55:01.549671+00:00 19994330.290243320167 27870000.000063247979 262864330.290302872658 1 60381.454890420 2024-03-12T10:55:02.532303+00:00 19994330.290371373296 27869999.999959327281 262864330.290327012539 1 60381.454901970 2024-03-12T10:55:03.530217+00:00 19994330.290400065482 27869999.999951198697 262864330.290347546339 1 60381.454913595 2024-03-12T10:55:04.534625+00:00 19994330.290137089789 27870000.000024642795 262864330.290158033371 1 60381.454925124 2024-03-12T10:55:05.530657+00:00 19994330.290198192000 27870000.000084929168 262864330.290279448032 1 60381.454936696 2024-03-12T10:55:06.530537+00:00 19994330.290416922420 27869999.999980565161 262864330.290393799543 1 60381.454948314 2024-03-12T10:55:07.534296+00:00 19994330.290210619569 27870000.000001460314 262864330.290208399296 1 60381.454959770 2024-03-12T10:55:08.524084+00:00 19994330.290271360427 27870000.000056248158 262864330.290323913097 1 60381.454971359 2024-03-12T10:55:09.525377+00:00 19994330.290350455791 27869999.999979387969 262864330.290326148272 1 60381.454982925 2024-03-12T10:55:10.524741+00:00 19994330.290181457996 27869999.999966491014 262864330.290144264698 1 60381.454994501 2024-03-12T10:55:11.524855+00:00 19994330.290030121803 27869999.999942280352 262864330.289968699217 1 60381.455006141 2024-03-12T10:55:12.530624+00:00 19994330.290345288813 27870000.000032953918 262864330.290374547243 1 60381.455017654 2024-03-12T10:55:13.525282+00:00 19994330.290263868868 27869999.999904975295 262864330.290165156126 1 60381.455029197 2024-03-12T10:55:14.522615+00:00 19994330.290151748806 27870000.000013053417 262864330.290161103010 1 60381.455040797 2024-03-12T10:55:15.524884+00:00 19994330.290152344853 27870000.000046741217 262864330.290195375681 1 60381.455052378 2024-03-12T10:55:16.525412+00:00 19994330.290270283818 27870000.000088490546 262864330.290355086327 1 60381.455063909 2024-03-12T10:55:17.521729+00:00 19994330.290514804423 27870000.000019561499 262864330.290530651808 1 60381.455075538 2024-03-12T10:55:18.526501+00:00 19994330.290231809020 27870000.000018242747 262864330.290246367455 1 60381.455087060 2024-03-12T10:55:19.521976+00:00 19994330.290475986898 27870000.000050075352 262864330.290522366762 1 60381.455098641 2024-03-12T10:55:20.522540+00:00 19994330.290284126997 27869999.999976955354 262864330.290257394314 1 60381.455110212 2024-03-12T10:55:21.522335+00:00 19994330.290149975568 27869999.999985191971 262864330.290131479502 1 60381.455121810 2024-03-12T10:55:22.524362+00:00 19994330.290293067694 27869999.999955605716 262864330.290244966745 1 60381.455133369 2024-03-12T10:55:23.523123+00:00 19994330.290231321007 27870000.000111866742 262864330.290339499712 1 60381.455144967 2024-03-12T10:55:24.525175+00:00 19994330.289906572551 27869999.999959524721 262864330.289862394333 1 60381.455156516 2024-03-12T10:55:25.523032+00:00 19994330.290288984776 27870000.000038530678 262864330.290323823690 1 60381.455168135 2024-03-12T10:55:26.526823+00:00 19994330.290254224092 27870000.000046268106 262864330.290296792984 1 60381.455179683 2024-03-12T10:55:27.524632+00:00 19994330.290292114019 27870000.000062741339 262864330.290351152420 1 60381.455191217 2024-03-12T10:55:28.521191+00:00 19994330.290204796940 27869999.999993916601 262864330.290195018053 1 60381.455202855 2024-03-12T10:55:29.526696+00:00 19994330.290120627731 27869999.999887086451 262864330.290004014969 1 60381.455214397 2024-03-12T10:55:30.523877+00:00 19994330.290345948189 27869999.999997884035 262864330.290340125561 1 60381.455225953 2024-03-12T10:55:31.522307+00:00 19994330.290181953460 27869999.999952588230 262864330.290130853653 1 60381.455237505 2024-03-12T10:55:32.520442+00:00 19994330.290192138404 27869999.999888718128 262864330.290077149868 1 60381.455249056 2024-03-12T10:55:33.518469+00:00 19994330.290372163057 27870000.000012233853 262864330.290380686522 1 60381.455260710 2024-03-12T10:55:34.525342+00:00 19994330.290329381824 27869999.999987199903 262864330.290312886238 1 60381.455272236 2024-03-12T10:55:35.521174+00:00 19994330.290241934359 27870000.000009205192 262864330.290247440338 1 60381.455283866 2024-03-12T10:55:36.525998+00:00 19994330.290225960314 27870000.000002365559 262864330.290224611759 1 60381.455295415 2024-03-12T10:55:37.523852+00:00 19994330.290289226919 27870000.000054616481 262864330.290340155363 1 60381.455306987 2024-03-12T10:55:38.523697+00:00 19994330.290193255991 27870000.000072278082 262864330.290261834860 1 60381.455318541 2024-03-12T10:55:39.521933+00:00 19994330.290201663971 27870000.000033322722 262864330.290231287479 1 60381.455330165 2024-03-12T10:55:40.526228+00:00 19994330.290157802403 27869999.999922771007 262864330.290076881647 1 60381.455341723 2024-03-12T10:55:41.524899+00:00 19994330.290113426745 27870000.000003445894 262864330.290113180876 1 60381.455353264 2024-03-12T10:55:42.522035+00:00 19994330.290162768215 27869999.999942485243 262864330.290101557970 1 60381.455364856 2024-03-12T10:55:43.523569+00:00 19994330.290483813733 27870000.000035881996 262864330.290515989065 1 60381.455376409 2024-03-12T10:55:44.521692+00:00 19994330.290270265192 27869999.999914791435 262864330.290181368589 1 60381.455388047 2024-03-12T10:55:45.527290+00:00 19994330.290310721844 27869999.999971315265 262864330.290278345346 1 60381.455399569 2024-03-12T10:55:46.522778+00:00 19994330.290191035718 27869999.999960541725 262864330.290147870779 1 60381.455411154 2024-03-12T10:55:47.523683+00:00 19994330.290102589875 27869999.999901693314 262864330.290000587702 1 60381.455422729 2024-03-12T10:55:48.523784+00:00 19994330.290361009538 27870000.000018488616 262864330.290375798941 1 60381.455434415 2024-03-12T10:55:49.533510+00:00 19994330.290197916329 27869999.999971542507 262864330.290165752172 1 60381.455445906 2024-03-12T10:55:50.526282+00:00 19994330.290139272809 27869999.999994263053 262864330.290129840374 1 60381.455457659 2024-03-12T10:55:51.541706+00:00 19994330.290262226015 27870000.000052798539 262864330.290311336517 1 60381.455469043 2024-03-12T10:55:52.525314+00:00 19994330.290245227516 27870000.000009149313 262864330.290250688791 1 60381.455480603 2024-03-12T10:55:53.524111+00:00 19994330.290044654161 27869999.999945130199 262864330.289986103773 1 60381.455492252 2024-03-12T10:55:54.530638+00:00 19994330.290106527507 27870000.000032167882 262864330.290134996176 1 60381.455503879 2024-03-12T10:55:55.535128+00:00 19994330.290179461241 27870000.000034119934 262864330.290209889412 1 60381.455515401 2024-03-12T10:55:56.530634+00:00 19994330.290177110583 27870000.000022444874 262864330.290195852518 1 60381.455527028 2024-03-12T10:55:57.535201+00:00 19994330.290212541819 27870000.000069506466 262864330.290278345346 1 60381.455538751 2024-03-12T10:55:58.548096+00:00 19994330.290146347135 27870000.000031843781 262864330.290174484253 1 60381.455550091 2024-03-12T10:55:59.527873+00:00 19994330.290347788483 27869999.999995473772 262864330.290339559317 1 60381.455561687 2024-03-12T10:56:00.529759+00:00 19994330.290211372077 27870000.000037621707 262864330.290245294571 1 60381.455573400 2024-03-12T10:56:01.541758+00:00 19994330.290308430791 27870000.000006809831 262864330.290311515331 1 60381.455584916 2024-03-12T10:56:02.536732+00:00 19994330.290264584124 27870000.000043746084 262864330.290304630995 1 60381.455596348 2024-03-12T10:56:03.524466+00:00 19994330.290038820356 27869999.999988261610 262864330.290023386478 1 60381.455607946 2024-03-12T10:56:04.526487+00:00 19994330.290114130825 27869999.999981094152 262864330.290091544390 1 60381.455619561 2024-03-12T10:56:05.530113+00:00 19994330.290184449404 27870000.000021442771 262864330.290202200413 1 60381.455631128 2024-03-12T10:56:06.529409+00:00 19994330.290366485715 27870000.000028293580 262864330.290391087532 1 60381.455642669 2024-03-12T10:56:07.526558+00:00 19994330.290296014398 27869999.999963019043 262864330.290255337954 1 60381.455654324 2024-03-12T10:56:08.533596+00:00 19994330.290224477649 27870000.000044733286 262864330.290265500546 1 60381.455665767 2024-03-12T10:56:09.522292+00:00 19994330.290247004479 27870000.000114057213 262864330.290357351303 1 60381.455677421 2024-03-12T10:56:10.529175+00:00 19994330.290299750865 27869999.999989826232 262864330.290285885334 1 60381.455688979 2024-03-12T10:56:11.527747+00:00 19994330.289958041161 27870000.000033620745 262864330.289987951517 1 60381.455700652 2024-03-12T10:56:12.536320+00:00 19994330.290283624083 27870000.000019181520 262864330.290299117565 1 60381.455712152 2024-03-12T10:56:13.529919+00:00 19994330.290118489414 27870000.000025209039 262864330.290140002966 1 60381.455724054 2024-03-12T10:56:14.558321+00:00 19994330.290258567780 27870000.000011015683 262864330.290265887976 1 60381.455735229 2024-03-12T10:56:15.523811+00:00 19994330.290036786348 27869999.999978803098 262864330.290011912584 1 60381.455746819 2024-03-12T10:56:16.525161+00:00 19994330.290249701589 27869999.999971698970 262864330.290217697620 1 60381.455758428 2024-03-12T10:56:17.528157+00:00 19994330.290367506444 27869999.999970141798 262864330.290333956480 1 60381.455769938 2024-03-12T10:56:18.522648+00:00 19994330.290374219418 27869999.999982494861 262864330.290353029966 1 60381.455781571 2024-03-12T10:56:19.527714+00:00 19994330.290025576949 27870000.000047024339 262864330.290068924427 1 60381.455793175 2024-03-12T10:56:20.530330+00:00 19994330.290289081633 27870000.000018276274 262864330.290303647518 1 60381.455804756 2024-03-12T10:56:21.530937+00:00 19994330.290346484631 27870000.000008188188 262864330.290350973606 1 60381.455816336 2024-03-12T10:56:22.531456+00:00 19994330.290049005300 27869999.999970376492 262864330.290015697479 1 60381.455827872 2024-03-12T10:56:23.528178+00:00 19994330.290211830288 27870000.000023763627 262864330.290231883526 1 60381.455839437 2024-03-12T10:56:24.527306+00:00 19994330.290350113064 27870000.000009953976 262864330.290356367826 1 60381.455851031 2024-03-12T10:56:25.529129+00:00 19994330.290400207043 27869999.999969881028 262864330.290366381407 1 60381.455862513 2024-03-12T10:56:26.521132+00:00 19994330.290445666760 27870000.000001620501 262864330.290443569422 1 60381.455874141 2024-03-12T10:56:27.525769+00:00 19994330.290148362517 27869999.999892167747 262864330.290036857128 1 60381.455885707 2024-03-12T10:56:28.525130+00:00 19994330.290279529989 27870000.000040531158 262864330.290316373110 1 60381.455897238 2024-03-12T10:56:29.521396+00:00 19994330.290265664458 27869999.999935377389 262864330.290197372437 1 60381.455908836 2024-03-12T10:56:30.523464+00:00 19994330.290216840804 27869999.999954055995 262864330.290167182684 1 60381.455920440 2024-03-12T10:56:31.526008+00:00 19994330.290293913335 27870000.000105470419 262864330.290395677090 1 60381.455931960 2024-03-12T10:56:32.521369+00:00 19994330.290129594505 27870000.000031542033 262864330.290157437325 1 60381.455943565 2024-03-12T10:56:33.524053+00:00 19994330.290353767574 27870000.000070273876 262864330.290420353413 1 60381.455955171 2024-03-12T10:56:34.526779+00:00 19994330.290173664689 27869999.999983739108 262864330.290153682232 1 60381.455966732 2024-03-12T10:56:35.525621+00:00 19994330.290337115526 27870000.000075418502 262864330.290408849716 1 60381.455978276 2024-03-12T10:56:36.523060+00:00 19994330.290119379759 27870000.000012744218 262864330.290128439665 1 60381.455989871 2024-03-12T10:56:37.524866+00:00 19994330.290192771703 27870000.000036794692 262864330.290225893259 1 60381.456001479 2024-03-12T10:56:38.527780+00:00 19994330.290162667632 27869999.999981936067 262864330.290140926838 1 60381.456013097 2024-03-12T10:56:39.531605+00:00 19994330.290259808302 27869999.999973263592 262864330.290229380131 1 60381.456024687 2024-03-12T10:56:40.532978+00:00 19994330.290179923177 27870000.000025957823 262864330.290202200413 1 60381.456036153 2024-03-12T10:56:41.523635+00:00 19994330.290115270764 27870000.000050466508 262864330.290162026882 1 60381.456047716 2024-03-12T10:56:42.522652+00:00 19994330.290230046958 27870000.000001221895 262864330.290227562189 1 60381.456059286 2024-03-12T10:56:43.522300+00:00 19994330.290419735014 27870000.000079471618 262864330.290495514870 1 60381.456070901 2024-03-12T10:56:44.525881+00:00 19994330.290073473006 27869999.999955777079 262864330.290025562048 1 60381.456082457 2024-03-12T10:56:45.524288+00:00 19994330.290363501757 27870000.000002238899 262864330.290362030268 1 60381.456094067 2024-03-12T10:56:46.527401+00:00 19994330.290318649262 27869999.999994948506 262864330.290309876204 1 60381.456105659 2024-03-12T10:56:47.528948+00:00 19994330.290042754263 27869999.999858092517 262864330.289897143841 1 60381.456117264 2024-03-12T10:56:48.531640+00:00 19994330.290150951594 27870000.000084195286 262864330.290231436491 1 60381.456128830 2024-03-12T10:56:49.530889+00:00 19994330.290416311473 27870000.000059686601 262864330.290472298861 1 60381.456140628 2024-03-12T10:56:50.550265+00:00 19994330.290312282741 27869999.999947477132 262864330.290256083012 1 60381.456152136 2024-03-12T10:56:51.544513+00:00 19994330.290176052600 27870000.000031266361 262864330.290203630924 1 60381.456163530 2024-03-12T10:56:52.528999+00:00 19994330.290373828262 27869999.999997653067 262864330.290367782116 1 60381.456175067 2024-03-12T10:56:53.525811+00:00 19994330.290236029774 27870000.000022299588 262864330.290254622698 1 60381.456186761 2024-03-12T10:56:54.536187+00:00 19994330.290336776525 27869999.999958295375 262864330.290291398764 1 60381.456198253 2024-03-12T10:56:55.529032+00:00 19994330.290409494191 27870000.000009380281 262864330.290415197611 1 60381.456209789 2024-03-12T10:56:56.525777+00:00 19994330.290141180158 27869999.999994602054 262864330.290132105350 1 60381.456221668 2024-03-12T10:56:57.552091+00:00 19994330.290594972670 27869999.999950546771 262864330.290541827679 1 60381.456232990 2024-03-12T10:56:58.530361+00:00 19994330.290212038904 27870000.000082604587 262864330.290290951729 1 60381.456244731 2024-03-12T10:56:59.544737+00:00 19994330.290185742080 27869999.999954562634 262864330.290136605501 1 60381.456256340 2024-03-12T10:57:00.547749+00:00 19994330.290171034634 27869999.999956082553 262864330.290123403072 1 60381.456267704 2024-03-12T10:57:01.529609+00:00 19994330.290000364184 27869999.999916844070 262864330.289913535118 1 60381.456279225 2024-03-12T10:57:02.525004+00:00 19994330.290314115584 27870000.000038668513 262864330.290349096060 1 60381.456290765 2024-03-12T10:57:03.522066+00:00 19994330.290567394346 27869999.999982383102 262864330.290546089411 1 60381.456302425 2024-03-12T10:57:04.529532+00:00 19994330.290035869926 27870000.000035759062 262864330.290067940950 1 60381.456313909 2024-03-12T10:57:05.521756+00:00 19994330.290272358805 27869999.999957323074 262864330.290225982666 1 60381.456325491 2024-03-12T10:57:06.522400+00:00 19994330.290477409959 27870000.000127237290 262864330.290600955486 1 60381.456337058 2024-03-12T10:57:07.521809+00:00 19994330.290022093803 27870000.000028334558 262864330.290046751499 1 60381.456348708 2024-03-12T10:57:08.528399+00:00 19994330.289988681674 27869999.999997019768 262864330.289982020855 1 60381.456360231 2024-03-12T10:57:09.523991+00:00 19994330.290473636240 27869999.999981928617 262864330.290451884270 1 60381.456371785 2024-03-12T10:57:10.522255+00:00 19994330.290335826576 27869999.999937895685 262864330.290270030499 1 60381.456383361 2024-03-12T10:57:11.522341+00:00 19994330.290322296321 27869999.999999083579 262864330.290317684412 1 60381.456394966 2024-03-12T10:57:12.525068+00:00 19994330.290155053139 27869999.999989293516 262864330.290140658617 1 60381.456406545 2024-03-12T10:57:13.525517+00:00 19994330.290461916476 27869999.999996911734 262864330.290455132723 1 60381.456418375 2024-03-12T10:57:14.547639+00:00 19994330.290390819311 27869999.999972529709 262864330.290359646082 1 60381.456429813 2024-03-12T10:57:15.535814+00:00 19994330.290158599615 27870000.000033944845 262864330.290188848972 1 60381.456441344 2024-03-12T10:57:16.532101+00:00 19994330.290139850229 27870000.000029366463 262864330.290165513754 1 60381.456452952 2024-03-12T10:57:17.535085+00:00 19994330.290398687124 27870000.000026918948 262864330.290421903133 1 60381.456464530 2024-03-12T10:57:18.535434+00:00 19994330.290568429977 27869999.999998044223 262864330.290562778711 1 60381.456475978 2024-03-12T10:57:19.524469+00:00 19994330.290213853121 27870000.000026509166 262864330.290236681700 1 60381.456487577 2024-03-12T10:57:20.526640+00:00 19994330.289996344596 27869999.999905835837 262864330.289898484945 1 60381.456499169 2024-03-12T10:57:21.528173+00:00 19994330.290345609188 27870000.000000063330 262864330.290341973305 1 60381.456511052 2024-03-12T10:57:22.554888+00:00 19994330.290323168039 27869999.999959986657 262864330.290279448032 1 60381.456522314 2024-03-12T10:57:23.527907+00:00 19994330.290141429752 27869999.999949339777 262864330.290087074041 1 60381.456533857 2024-03-12T10:57:24.525199+00:00 19994330.290201529860 27869999.999983929098 262864330.290181756020 1 60381.456545404 2024-03-12T10:57:25.522909+00:00 19994330.290451508015 27870000.000047776848 262864330.290495574474 1 60381.456557211 2024-03-12T10:57:26.543086+00:00 19994330.290120501071 27869999.999939549714 262864330.290056377649 1 60381.456568566 2024-03-12T10:57:27.524121+00:00 19994330.289967600256 27870000.000033758581 262864330.289997667074 1 60381.456580249 2024-03-12T10:57:28.533506+00:00 19994330.290380772203 27870000.000010732561 262864330.290387809277 1 60381.456591982 2024-03-12T10:57:29.547265+00:00 19994330.290397185832 27870000.000019576401 262864330.290413081646 1 60381.456603460 2024-03-12T10:57:30.538895+00:00 19994330.290167041123 27869999.999994061887 262864330.290157407522 1 60381.456614839 2024-03-12T10:57:31.522063+00:00 19994330.290167618543 27870000.000030793250 262864330.290194720030 1 60381.456626445 2024-03-12T10:57:32.524859+00:00 19994330.290484942496 27869999.999963294715 262864330.290444523096 1 60381.456638104 2024-03-12T10:57:33.532225+00:00 19994330.290553774685 27870000.000030528754 262864330.290580600500 1 60381.456649768 2024-03-12T10:57:34.539936+00:00 19994330.290027711540 27870000.000000830740 262864330.290024846792 1 60381.456661203 2024-03-12T10:57:35.527930+00:00 19994330.290227461606 27870000.000005509704 262864330.290229290724 1 60381.456672816 2024-03-12T10:57:36.531314+00:00 19994330.290370363742 27869999.999988354743 262864330.290355026722 1 60381.456684403 2024-03-12T10:57:37.532388+00:00 19994330.290082409978 27869999.999924708158 262864330.290003418922 1 60381.456696027 2024-03-12T10:57:38.536781+00:00 19994330.290202111006 27870000.000024270266 262864330.290222674608 1 60381.456707686 2024-03-12T10:57:39.544106+00:00 19994330.290356568992 27869999.999971009791 262864330.290323883295 1 60381.456719091 2024-03-12T10:57:40.529441+00:00 19994330.290238354355 27870000.000052373856 262864330.290287017822 1 60381.456730668 2024-03-12T10:57:41.529657+00:00 19994330.290360126644 27869999.999989058822 262864330.290345489979 1 60381.456742263 2024-03-12T10:57:42.531565+00:00 19994330.290153626353 27869999.999938786030 262864330.290088713169 1 60381.456753997 2024-03-12T10:57:43.545372+00:00 19994330.290147487074 27870000.000066980720 262864330.290210783482 1 60381.456765513 2024-03-12T10:57:44.540295+00:00 19994330.290405385196 27870000.000035554171 262864330.290437251329 1 60381.456777019 2024-03-12T10:57:45.534491+00:00 19994330.290061257780 27870000.000008694828 262864330.290066272020 1 60381.456788653 2024-03-12T10:57:46.539608+00:00 19994330.290195044130 27870000.000041276217 262864330.290232628584 1 60381.456800191 2024-03-12T10:57:47.536463+00:00 19994330.290434822440 27869999.999960944057 262864330.290392100811 1 60381.456811660 2024-03-12T10:57:48.527431+00:00 19994330.290304686874 27870000.000173527747 262864330.290474534035 1 60381.456823305 2024-03-12T10:57:49.533596+00:00 19994330.290146354586 27870000.000124603510 262864330.290267258883 1 60381.456834808 2024-03-12T10:57:50.527426+00:00 19994330.290293894708 27870000.000027649105 262864330.290317863226 1 60381.456846408 2024-03-12T10:57:51.529633+00:00 19994330.290225692093 27870000.000043574721 262864330.290265560150 1 60381.456858161 2024-03-12T10:57:52.545142+00:00 19994330.290152359754 27870000.000010669231 262864330.290159344673 1 60381.456869550 2024-03-12T10:57:53.529133+00:00 19994330.290102116764 27869999.999998543411 262864330.290096968412 1 60381.456881069 2024-03-12T10:57:54.524333+00:00 19994330.290313676000 27869999.999906711280 262864330.290216684341 1 60381.456892832 2024-03-12T10:57:55.540664+00:00 19994330.290094595402 27869999.999910321087 262864330.290001213551 1 60381.456904205 2024-03-12T10:57:56.523277+00:00 19994330.290446002036 27869999.999992951751 262864330.290435284376 1 60381.456915872 2024-03-12T10:57:57.531363+00:00 19994330.290231976658 27869999.999933969229 262864330.290162235498 1 60381.456927578 2024-03-12T10:57:58.542778+00:00 19994330.290415763855 27870000.000003505498 262864330.290415585041 1 60381.456938925 2024-03-12T10:57:59.523103+00:00 19994330.290427543223 27869999.999947607517 262864330.290371447802 1 60381.456950642 2024-03-12T10:58:00.535508+00:00 19994330.290201820433 27869999.999996181577 262864330.290194302797 1 60381.456962612 2024-03-12T10:58:01.569717+00:00 19994330.290350478142 27869999.999985415488 262864330.290332198143 1 60381.456973692 2024-03-12T10:58:02.526990+00:00 19994330.290018118918 27869999.999989565462 262864330.290003985167 1 60381.456985217 2024-03-12T10:58:03.522701+00:00 19994330.290362890810 27869999.999980278313 262864330.290339469910 1 60381.456996876 2024-03-12T10:58:04.530060+00:00 19994330.290167469531 27869999.999964259565 262864330.290128052235 1 60381.457008399 2024-03-12T10:58:05.525658+00:00 19994330.290291242301 27870000.000001601875 262864330.290289163589 1 60381.457020028 2024-03-12T10:58:06.530359+00:00 19994330.290054153651 27869999.999971821904 262864330.290022253990 1 60381.457031545 2024-03-12T10:58:07.525512+00:00 19994330.290321294218 27869999.999944765121 262864330.290262371302 1 60381.457043169 2024-03-12T10:58:08.529780+00:00 19994330.290241602808 27869999.999942537397 262864330.290180444717 1 60381.457054674 2024-03-12T10:58:09.523829+00:00 19994330.290299747139 27870000.000057142228 262864330.290353178978 1 60381.457066242 2024-03-12T10:58:10.523322+00:00 19994330.290238268673 27869999.999968528748 262864330.290203094482 1 60381.457077862 2024-03-12T10:58:11.527263+00:00 19994330.290320541710 27869999.999989233911 262864330.290306091309 1 60381.457089433 2024-03-12T10:58:12.526988+00:00 19994330.289950840175 27870000.000065255910 262864330.290012419224 1 60381.457100956 2024-03-12T10:58:13.522564+00:00 19994330.290285557508 27870000.000013638288 262864330.290295511484 1 60381.457112509 2024-03-12T10:58:14.520791+00:00 19994330.290197297931 27870000.000019643456 262864330.290213227272 1 60381.457124115 2024-03-12T10:58:15.523533+00:00 19994330.290236867964 27870000.000098314136 262864330.290331482887 1 60381.457135712 2024-03-12T10:58:16.525477+00:00 19994330.290187779814 27869999.999993521720 262864330.290177613497 1 60381.457147260 2024-03-12T10:58:17.523300+00:00 19994330.289988674223 27870000.000078093261 262864330.290063053370 1 60381.457158833 2024-03-12T10:58:18.523159+00:00 19994330.290442738682 27869999.999989558011 262864330.290428608656 1 60381.457170403 2024-03-12T10:58:19.522830+00:00 19994330.290242522955 27870000.000026270747 262864330.290265113115 1 60381.457182079 2024-03-12T10:58:20.531605+00:00 19994330.290207587183 27869999.999982044101 262864330.290185958147 1 60381.457193536 2024-03-12T10:58:21.521472+00:00 19994330.290439706296 27870000.000121332705 262864330.290557324886 1 60381.457205139 2024-03-12T10:58:22.523963+00:00 19994330.290092516690 27870000.000031165779 262864330.290120005608 1 60381.457216714 2024-03-12T10:58:23.524066+00:00 19994330.290426012129 27870000.000066030771 262864330.290488362312 1 60381.457228270 2024-03-12T10:58:24.522534+00:00 19994330.290176313370 27869999.999910920858 262864330.290083527565 1 60381.457239840 2024-03-12T10:58:25.522197+00:00 19994330.290279716253 27869999.999933816493 262864330.290209829807 1 60381.457251397 2024-03-12T10:58:26.520693+00:00 19994330.290203068405 27869999.999886602163 262864330.290085971355 1 60381.457262981 2024-03-12T10:58:27.521562+00:00 19994330.290054954588 27869999.999944638461 262864330.289995878935 1 60381.457274572 2024-03-12T10:58:28.523052+00:00 19994330.290442131460 27869999.999958105385 262864330.290396541357 1 60381.457286213 2024-03-12T10:58:29.528772+00:00 19994330.290163300931 27870000.000002760440 262864330.290162384510 1 60381.457297793 2024-03-12T10:58:30.529323+00:00 19994330.290086947381 27869999.999968744814 262864330.290051996708 1 60381.457309319 2024-03-12T10:58:31.525185+00:00 19994330.290372241288 27870000.000031329691 262864330.290399879217 1 60381.457320882 2024-03-12T10:58:32.524252+00:00 19994330.290500883013 27870000.000025451183 262864330.290522634983 1 60381.457332440 2024-03-12T10:58:33.522779+00:00 19994330.290110751987 27870000.000017601997 262864330.290124654770 1 60381.457344003 2024-03-12T10:58:34.521901+00:00 19994330.290207605809 27870000.000000249594 262864330.290204137564 1 60381.457355581 2024-03-12T10:58:35.522200+00:00 19994330.290287923068 27869999.999977804720 262864330.290262013674 1 60381.457367156 2024-03-12T10:58:36.522243+00:00 19994330.290083419532 27869999.999957155436 262864330.290036857128 1 60381.457378797 2024-03-12T10:58:37.528087+00:00 19994330.289990834892 27869999.999959405512 262864330.289946556091 1 60381.457390307 2024-03-12T10:58:38.522549+00:00 19994330.289978228509 27869999.999928161502 262864330.289902716875 1 60381.457401922 2024-03-12T10:58:39.526044+00:00 19994330.290510412306 27869999.999983627349 262864330.290490359068 1 60381.457413471 2024-03-12T10:58:40.523925+00:00 19994330.290191601962 27870000.000058203936 262864330.290246099234 1 60381.457425067 2024-03-12T10:58:41.525790+00:00 19994330.290465183556 27870000.000082861632 262864330.290544331074 1 60381.457436636 2024-03-12T10:58:42.525303+00:00 19994330.290272101760 27870000.000015173107 262864330.290283560753 1 60381.457448160 2024-03-12T10:58:43.521029+00:00 19994330.290082287043 27870000.000069476664 262864330.290148049593 1 60381.457459743 2024-03-12T10:58:44.521804+00:00 19994330.290283918381 27869999.999883029610 262864330.290163248777 1 60381.457471317 2024-03-12T10:58:45.521760+00:00 19994330.290370769799 27869999.999999742955 262864330.290366798639 1 60381.457482905 2024-03-12T10:58:46.522957+00:00 19994330.290360607207 27870000.000022154301 262864330.290379047394 1 60381.457494677 2024-03-12T10:58:47.540075+00:00 19994330.289984986186 27869999.999982804060 262864330.289964079857 1 60381.457506143 2024-03-12T10:58:48.530774+00:00 19994330.290496543050 27870000.000011503696 262864330.290504336357 1 60381.457517750 2024-03-12T10:58:49.533559+00:00 19994330.290335156024 27869999.999992467463 262864330.290323913097 1 60381.457529369 2024-03-12T10:58:50.537445+00:00 19994330.290009524673 27869999.999923545867 262864330.289929389954 1 60381.457540927 2024-03-12T10:58:51.536053+00:00 19994330.290133863688 27870000.000013891608 262864330.290144056082 1 60381.457552541 2024-03-12T10:58:52.539500+00:00 19994330.290601473302 27870000.000096533448 262864330.290694296360 1 60381.457564133 2024-03-12T10:58:53.541108+00:00 19994330.290020648390 27870000.000110406429 262864330.290127366781 1 60381.457575622 2024-03-12T10:58:54.533697+00:00 19994330.290200926363 27870000.000069871545 262864330.290267080069 1 60381.457587267 2024-03-12T10:58:55.539868+00:00 19994330.290271464735 27870000.000003930181 262864330.290271699429 1 60381.457598733 2024-03-12T10:58:56.530550+00:00 19994330.290191769600 27869999.999999105930 262864330.290187180042 1 60381.457610270 2024-03-12T10:58:57.527330+00:00 19994330.290287863463 27869999.999974008650 262864330.290258169174 1 60381.457621851 2024-03-12T10:58:58.527941+00:00 19994330.290292724967 27870000.000032011420 262864330.290321052074 1 60381.457633443 2024-03-12T10:58:59.529494+00:00 19994330.290243003517 27869999.999995615333 262864330.290234923363 1 60381.457645029 2024-03-12T10:59:00.530507+00:00 19994330.290262661874 27869999.999985288829 262864330.290244251490 1 60381.457656530 2024-03-12T10:59:01.524202+00:00 19994330.290095392615 27869999.999935306609 262864330.290026992559 1 60381.457668130 2024-03-12T10:59:02.526404+00:00 19994330.290377099067 27869999.999996788800 262864330.290370196104 1 60381.457679662 2024-03-12T10:59:03.522789+00:00 19994330.290135826916 27869999.999962009490 262864330.290094137192 1 60381.457691229 2024-03-12T10:59:04.522170+00:00 19994330.290186014026 27869999.999991443008 262864330.290173768997 1 60381.457702804 2024-03-12T10:59:05.522306+00:00 19994330.290341004729 27870000.000148151070 262864330.290485441685 1 60381.457714394 2024-03-12T10:59:06.523618+00:00 19994330.290223192424 27870000.000048637390 262864330.290268123150 1 60381.457725986 2024-03-12T10:59:07.525206+00:00 19994330.290256958455 27870000.000005878508 262864330.290259122849 1 60381.457737528 2024-03-12T10:59:08.522418+00:00 19994330.290367498994 27869999.999982576817 262864330.290346384048 1 60381.457749106 2024-03-12T10:59:09.522735+00:00 19994330.290355801582 27869999.999975509942 262864330.290327608585 1 60381.457760708 2024-03-12T10:59:10.525210+00:00 19994330.290134578943 27869999.999933462590 262864330.290064334869 1 60381.457772257 2024-03-12T10:59:11.523030+00:00 19994330.290237706155 27869999.999989006668 262864330.290223002434 1 60381.457783844 2024-03-12T10:59:12.524173+00:00 19994330.290350928903 27869999.999987412244 262864330.290334641933 1 60381.457795383 2024-03-12T10:59:13.521099+00:00 19994330.290142685175 27869999.999895498157 262864330.290034502745 1 60381.457807248 2024-03-12T10:59:14.546270+00:00 19994330.290290169418 27869999.999980162829 262864330.290266633034 1 60381.457818670 2024-03-12T10:59:15.533098+00:00 19994330.290336277336 27870000.000036921352 262864330.290369510651 1 60381.457830220 2024-03-12T10:59:16.530951+00:00 19994330.290358979255 27869999.999989245087 262864330.290344536304 1 60381.457841777 2024-03-12T10:59:17.529563+00:00 19994330.290510121733 27870000.000010665506 262864330.290517091751 1 60381.457853423 2024-03-12T10:59:18.535807+00:00 19994330.289996683598 27870000.000008560717 262864330.290001541376 1 60381.457864921 2024-03-12T10:59:19.529153+00:00 19994330.290378347039 27869999.999908689409 262864330.290283322334 1 60381.457876478 2024-03-12T10:59:20.527700+00:00 19994330.290267303586 27869999.999913878739 262864330.290177464485 1 60381.457888183 2024-03-12T10:59:21.539025+00:00 19994330.290191672742 27870000.000079784542 262864330.290267765522 1 60381.457899572 2024-03-12T10:59:22.523060+00:00 19994330.290091238916 27869999.999994743615 262864330.290082305670 1 60381.457911385 2024-03-12T10:59:23.543652+00:00 19994330.290358439088 27869999.999984674156 262864330.290339410305 1 60381.457922795 2024-03-12T10:59:24.529454+00:00 19994330.290417645127 27869999.999946169555 262864330.290360122919 1 60381.457934290 2024-03-12T10:59:25.522630+00:00 19994330.290198355913 27870000.000021241605 262864330.290215909481 1 60381.457945931 2024-03-12T10:59:26.528434+00:00 19994330.290069080889 27870000.000029455870 262864330.290094822645 1 60381.457957546 2024-03-12T10:59:27.532009+00:00 19994330.290138512850 27870000.000029876828 262864330.290164679289 1 60381.457969099 2024-03-12T10:59:28.530171+00:00 19994330.290402449667 27869999.999965120107 262864330.290363878012 1 60381.457980751 2024-03-12T10:59:29.536870+00:00 19994330.290154021233 27870000.000036656857 262864330.290186971426 1 60381.457992245 2024-03-12T10:59:30.530002+00:00 19994330.290193442255 27869999.999997187406 262864330.290186941624 1 60381.458003793 2024-03-12T10:59:31.527706+00:00 19994330.290273413062 27870000.000000208616 262864330.290269911289 1 60381.458015609 2024-03-12T10:59:32.548633+00:00 19994330.290304340422 27869999.999987870455 262864330.290288507938 1 60381.458027038 2024-03-12T10:59:33.536069+00:00 19994330.290161136538 27869999.999997440726 262864330.290154874325 1 60381.458038545 2024-03-12T10:59:34.530312+00:00 19994330.290733601898 27869999.999933928251 262864330.290663838387 1 60381.458050218 2024-03-12T10:59:35.538862+00:00 19994330.290173824877 27870000.000024061650 262864330.290194183588 1 60381.458061771 2024-03-12T10:59:36.537076+00:00 19994330.290020260960 27870000.000018347055 262864330.290034919977 1 60381.458073189 2024-03-12T10:59:37.523479+00:00 19994330.290282368660 27870000.000147596002 262864330.290426254272 1 60381.458084810 2024-03-12T10:59:38.527591+00:00 19994330.290292724967 27870000.000042192638 262864330.290331244469 1 60381.458096434 2024-03-12T10:59:39.531947+00:00 19994330.290400829166 27870000.000012036413 262864330.290409177542 1 60381.458108034 2024-03-12T10:59:40.534183+00:00 19994330.290316846222 27870000.000054281205 262864330.290367424488 1 60381.458119541 2024-03-12T10:59:41.528330+00:00 19994330.290217146277 27869999.999997660518 262864330.290211141109 1 60381.458131215 2024-03-12T10:59:42.536936+00:00 19994330.289881054312 27869999.999974519014 262864330.289851874113 1 60381.458142807 2024-03-12T10:59:43.538497+00:00 19994330.290085811168 27870000.000005640090 262864330.290087759495 1 60381.458154508 2024-03-12T10:59:44.549461+00:00 19994330.290443103760 27870000.000025447458 262864330.290464848280 1 60381.458165796 2024-03-12T10:59:45.524811+00:00 19994330.290167380124 27869999.999966956675 262864330.290130645037 1 60381.458177445 2024-03-12T10:59:46.531291+00:00 19994330.290235366672 27870000.000030532479 262864330.290262192488 1 60381.458188963 2024-03-12T10:59:47.526403+00:00 19994330.290370699018 27869999.999992605299 262864330.290359616280 1 60381.458200551 2024-03-12T10:59:48.527603+00:00 19994330.290303774178 27870000.000009477139 262864330.290309548378 1 60381.458212191 2024-03-12T10:59:49.533336+00:00 19994330.290261141956 27870000.000019140542 262864330.290276587009 1 60381.458223741 2024-03-12T10:59:50.531234+00:00 19994330.290034171194 27869999.999946918339 262864330.289977401495 1 60381.458235311 2024-03-12T10:59:51.530907+00:00 19994330.290536697954 27869999.999992411584 262864330.290525406599 1 60381.458246896 2024-03-12T10:59:52.531791+00:00 19994330.290131650865 27870000.000003691763 262864330.290131658316 1 60381.458258386 2024-03-12T10:59:53.524515+00:00 19994330.290148176253 27869999.999935332686 262864330.290079802275 1 60381.458270107 2024-03-12T10:59:54.537286+00:00 19994330.290121208876 27869999.999988295138 262864330.290105789900 1 60381.458281612 2024-03-12T10:59:55.531275+00:00 19994330.290398620069 27869999.999976608902 262864330.290371537209 1 60381.458293245 2024-03-12T10:59:56.536392+00:00 19994330.290343593806 27869999.999960962683 262864330.290300846100 1 60381.458304934 2024-03-12T10:59:57.546264+00:00 19994330.290268190205 27870000.000002771616 262864330.290267258883 1 60381.458316284 2024-03-12T10:59:58.526940+00:00 19994330.290096469223 27869999.999947477132 262864330.290040254593 1 60381.458327923 2024-03-12T10:59:59.532576+00:00 19994330.290242809802 27870000.000024240464 262864330.290263354778 1 60381.458339460 2024-03-12T11:00:00.529355+00:00 19994330.290031656623 27870000.000005658716 262864330.290033638477 1 60381.458351109 2024-03-12T11:00:01.535818+00:00 19994330.290397327393 27870000.000010181218 262864330.290403813124 1 60381.458362653 2024-03-12T11:00:02.533192+00:00 19994330.290378775448 27870000.000027533621 262864330.290402621031 1 60381.458374287 2024-03-12T11:00:03.538413+00:00 19994330.290164876729 27869999.999991055578 262864330.290152251720 1 60381.458385792 2024-03-12T11:00:04.532448+00:00 19994330.290306888521 27869999.999964088202 262864330.290267288685 1 60381.458397402 2024-03-12T11:00:05.535570+00:00 19994330.290302217007 27870000.000044234097 262864330.290342748165 1 60381.458408929 2024-03-12T11:00:06.531480+00:00 19994330.290198776871 27869999.999958544970 262864330.290153622627 1 60381.458420481 2024-03-12T11:00:07.529518+00:00 19994330.290213018656 27869999.999973382801 262864330.290182709694 1 60381.458432079 2024-03-12T11:00:08.531658+00:00 19994330.290349770337 27870000.000012449920 262864330.290358543396 1 60381.458443597 2024-03-12T11:00:09.526824+00:00 19994330.290105853230 27870000.000068850815 262864330.290170997381 1 60381.458455205 2024-03-12T11:00:10.529714+00:00 19994330.290313187987 27870000.000011637807 262864330.290321111679 1 60381.458466736 2024-03-12T11:00:11.525992+00:00 19994330.290352668613 27869999.999987062067 262864330.290336042643 1 60381.458478391 2024-03-12T11:00:12.533005+00:00 19994330.290515653789 27870000.000030305237 262864330.290542274714 1 60381.458489962 2024-03-12T11:00:13.532691+00:00 19994330.290197879076 27870000.000022854656 262864330.290217041969 1 60381.458501463 2024-03-12T11:00:14.526367+00:00 19994330.290084309876 27870000.000001642853 262864330.290082246065 1 60381.458513079 2024-03-12T11:00:15.530026+00:00 19994330.290286842734 27870000.000018257648 262864330.290301412344 1 60381.458524805 2024-03-12T11:00:16.543156+00:00 19994330.290150932968 27870000.000040568411 262864330.290187805891 1 60381.458536139 2024-03-12T11:00:17.522370+00:00 19994330.290173731744 27869999.999871764332 262864330.290041804314 1 60381.458547796 2024-03-12T11:00:18.529604+00:00 19994330.290483720601 27870000.000131592155 262864330.290611624718 1 60381.458559821 2024-03-12T11:00:19.568555+00:00 19994330.290086474270 27870000.000023249537 262864330.290106028318 1 60381.458570926 2024-03-12T11:00:20.527978+00:00 19994330.290302503854 27869999.999997943640 262864330.290296763182 1 60381.458582488 2024-03-12T11:00:21.526986+00:00 19994330.290212456137 27869999.999983031303 262864330.290191799402 1 60381.458594034 2024-03-12T11:00:22.524537+00:00 19994330.290332250297 27869999.999983455986 262864330.290312021971 1 60381.458605677 2024-03-12T11:00:23.530474+00:00 19994330.290137603879 27870000.000018753111 262864330.290152668953 1 60381.458617206 2024-03-12T11:00:24.526566+00:00 19994330.290267307311 27869999.999979943037 262864330.290243566036 1 60381.458628792 2024-03-12T11:00:25.527674+00:00 19994330.290427088737 27869999.999936155975 262864330.290359556675 1 60381.458640307 2024-03-12T11:00:26.522498+00:00 19994330.290023561567 27869999.999993778765 262864330.290013641119 1 60381.458651889 2024-03-12T11:00:27.523211+00:00 19994330.290203329176 27870000.000162106007 262864330.290361732244 1 60381.458663500 2024-03-12T11:00:28.526414+00:00 19994330.290210925043 27869999.999940343201 262864330.290147572756 1 60381.458675083 2024-03-12T11:00:29.527188+00:00 19994330.290034536272 27870000.000089023262 262864330.290119856596 1 60381.458686604 2024-03-12T11:00:30.522580+00:00 19994330.290358118713 27870000.000017959625 262864330.290372401476 1 60381.458698179 2024-03-12T11:00:31.522622+00:00 19994330.290467921644 27870000.000061258674 262864330.290525496006 1 60381.458709889 2024-03-12T11:00:32.534435+00:00 19994330.290291264653 27869999.999956417829 262864330.290243983269 1 60381.458721399 2024-03-12T11:00:33.528859+00:00 19994330.290154717863 27869999.999996498227 262864330.290147513151 1 60381.458732896 2024-03-12T11:00:34.522233+00:00 19994330.290313087404 27869999.999924898148 262864330.290234297514 1 60381.458744470 2024-03-12T11:00:35.522202+00:00 19994330.290083426982 27869999.999993883073 262864330.290073633194 1 60381.458756036 2024-03-12T11:00:36.521494+00:00 19994330.290386646986 27869999.999991480261 262864330.290374428034 1 60381.458767648 2024-03-12T11:00:37.524807+00:00 19994330.290196646005 27869999.999910652637 262864330.290103614330 1 60381.458779200 2024-03-12T11:00:38.522930+00:00 19994330.290121238679 27869999.999977923930 262864330.290095448494 1 60381.458790809 2024-03-12T11:00:39.525908+00:00 19994330.290278516710 27870000.000028084964 262864330.290302902460 1 60381.458802328 2024-03-12T11:00:40.521157+00:00 19994330.290262602270 27869999.999940712005 262864330.290199637413 1 60381.458813907 2024-03-12T11:00:41.521586+00:00 19994330.290303513408 27870000.000062722713 262864330.290362536907 1 60381.458825519 2024-03-12T11:00:42.524892+00:00 19994330.290229368955 27869999.999903071672 262864330.290128767490 1 60381.458837088 2024-03-12T11:00:43.524384+00:00 19994330.290215779096 27870000.000012777746 262864330.290224879980 1 60381.458848645 2024-03-12T11:00:44.522935+00:00 19994330.290455136448 27870000.000040624291 262864330.290492057800 1 60381.458860352 2024-03-12T11:00:45.534399+00:00 19994330.290315482765 27870000.000004623085 262864330.290316402912 1 60381.458871872 2024-03-12T11:00:46.529758+00:00 19994330.290184076875 27869999.999977052212 262864330.290157437325 1 60381.458883364 2024-03-12T11:00:47.522639+00:00 19994330.290208395571 27870000.000102508813 262864330.290307223797 1 60381.458894942 2024-03-12T11:00:48.523032+00:00 19994330.290323540568 27869999.999921318144 262864330.290241181850 1 60381.458906501 2024-03-12T11:00:49.521695+00:00 19994330.290193296969 27870000.000033833086 262864330.290223419666 1 60381.458918104 2024-03-12T11:00:50.524192+00:00 19994330.290250163525 27870000.000054970384 262864330.290301412344 1 60381.458929659 2024-03-12T11:00:51.522502+00:00 19994330.290359225124 27870000.000021751970 262864330.290377289057 1 60381.458941271 2024-03-12T11:00:52.525812+00:00 19994330.289981089532 27870000.000022768974 262864330.290000170469 1 60381.458952807 2024-03-12T11:00:53.522548+00:00 19994330.290227066725 27870000.000013440847 262864330.290236800909 1 60381.458964386 2024-03-12T11:00:54.522939+00:00 19994330.290198519826 27870000.000025112182 262864330.290219962597 1 60381.458975948 2024-03-12T11:00:55.521957+00:00 19994330.290316648781 27870000.000034257770 262864330.290347218513 1 60381.458987507 2024-03-12T11:00:56.520615+00:00 19994330.290104705840 27870000.000089529902 262864330.290190547705 1 60381.458999098 2024-03-12T11:00:57.522092+00:00 19994330.290213108063 27870000.000036131591 262864330.290245532990 1 60381.459010675 2024-03-12T11:00:58.522325+00:00 19994330.290246184915 27869999.999983277172 262864330.290225774050 1 60381.459022270 2024-03-12T11:00:59.524116+00:00 19994330.290372282267 27870000.000038515776 262864330.290407091379 1 60381.459033844 2024-03-12T11:01:00.524083+00:00 19994330.290057070553 27869999.999957975000 262864330.290011346340 1 60381.459045467 2024-03-12T11:01:01.528301+00:00 19994330.290279794484 27870000.000013001263 262864330.290289103985 1 60381.459056983 2024-03-12T11:01:02.523332+00:00 19994330.290160812438 27870000.000006567687 262864330.290163666010 1 60381.459068564 2024-03-12T11:01:03.523918+00:00 19994330.290013786405 27869999.999958425760 262864330.289968520403 1 60381.459080184 2024-03-12T11:01:04.527930+00:00 19994330.290672987700 27870000.000038132071 262864330.290707439184 1 60381.459091726 2024-03-12T11:01:05.525108+00:00 19994330.290186770260 27869999.999994393438 262864330.290177464485 1 60381.459103314 2024-03-12T11:01:06.526319+00:00 19994330.290247090161 27869999.999992150813 262864330.290235549212 1 60381.459114831 2024-03-12T11:01:07.521391+00:00 19994330.290174577385 27869999.999935664237 262864330.290106534958 1 60381.459126437 2024-03-12T11:01:08.524111+00:00 19994330.290200326592 27869999.999947428703 262864330.290144056082 1 60381.459137999 2024-03-12T11:01:09.523099+00:00 19994330.290448624641 27869999.999967452139 262864330.290412396193 1 60381.459149552 2024-03-12T11:01:10.521267+00:00 19994330.289906103164 27869999.999957557768 262864330.289859980345 1 60381.459161161 2024-03-12T11:01:11.524334+00:00 19994330.290280751884 27869999.999927584082 262864330.290204644203 1 60381.459172790 2024-03-12T11:01:12.529054+00:00 19994330.290169961751 27869999.999989695847 262864330.290155947208 1 60381.459184345 2024-03-12T11:01:13.527426+00:00 19994330.290280207992 27869999.999924451113 262864330.290200948715 1 60381.459195866 2024-03-12T11:01:14.522847+00:00 19994330.290416371077 27870000.000143934041 262864330.290556609631 1 60381.459207469 2024-03-12T11:01:15.525309+00:00 19994330.290324632078 27869999.999977737665 262864330.290298670530 1 60381.459219030 2024-03-12T11:01:16.524177+00:00 19994330.290194943547 27869999.999927073717 262864330.290118336678 1 60381.459230590 2024-03-12T11:01:17.523003+00:00 19994330.290190525353 27870000.000136472285 262864330.290323287249 1 60381.459242149 2024-03-12T11:01:18.521686+00:00 19994330.290161199868 27870000.000010058284 262864330.290167570114 1 60381.459253730 2024-03-12T11:01:19.522254+00:00 19994330.290336798877 27870000.000015858561 262864330.290348947048 1 60381.459265301 2024-03-12T11:01:20.521955+00:00 19994330.290211085230 27870000.000033464283 262864330.290240854025 1 60381.459276867 2024-03-12T11:01:21.521330+00:00 19994330.290249206126 27869999.999974433333 262864330.290219932795 1 60381.459288483 2024-03-12T11:01:22.524888+00:00 19994330.290173985064 27870000.000010203570 262864330.290180474520 1 60381.459300042 2024-03-12T11:01:23.523630+00:00 19994330.290295843035 27869999.999925911427 262864330.290218055248 1 60381.459311647 2024-03-12T11:01:24.526319+00:00 19994330.290211394429 27870000.000013004988 262864330.290220677853 1 60381.459323179 2024-03-12T11:01:25.522688+00:00 19994330.290134735405 27870000.000085819513 262864330.290216863155 1 60381.459334787 2024-03-12T11:01:26.525614+00:00 19994330.290558978915 27869999.999969862401 262864330.290525138378 1 60381.459346326 2024-03-12T11:01:27.522561+00:00 19994330.290135275573 27870000.000066578388 262864330.290198147297 1 60381.459357902 2024-03-12T11:01:28.522737+00:00 19994330.290041439235 27869999.999983191490 262864330.290020942688 1 60381.459369521 2024-03-12T11:01:29.526574+00:00 19994330.290375959128 27869999.999880898744 262864330.290253162384 1 60381.459381027 2024-03-12T11:01:30.520716+00:00 19994330.290183216333 27869999.999946117401 262864330.290125638247 1 60381.459392637 2024-03-12T11:01:31.523840+00:00 19994330.290097966790 27869999.999926473945 262864330.290020763874 1 60381.459404166 2024-03-12T11:01:32.519923+00:00 19994330.290224470198 27869999.999936155975 262864330.290156930685 1 60381.459415765 2024-03-12T11:01:33.522144+00:00 19994330.290122359991 27869999.999927911907 262864330.290046572685 1 60381.459427377 2024-03-12T11:01:34.525345+00:00 19994330.290051985532 27870000.000069271773 262864330.290117561817 1 60381.459438925 2024-03-12T11:01:35.523145+00:00 19994330.290407441556 27869999.999973688275 262864330.290377438068 1 60381.459450472 2024-03-12T11:01:36.520775+00:00 19994330.290368232876 27870000.000038672239 262864330.290403217077 1 60381.459462086 2024-03-12T11:01:37.524228+00:00 19994330.290216505527 27870000.000027373433 262864330.290240168571 1 60381.459473630 2024-03-12T11:01:38.521670+00:00 19994330.290231153369 27869999.999995477498 262864330.290222942829 1 60381.459485211 2024-03-12T11:01:39.522254+00:00 19994330.290409192443 27869999.999984689057 262864330.290390193462 1 60381.459496805 2024-03-12T11:01:40.523890+00:00 19994330.290338911116 27869999.999986957759 262864330.290322154760 1 60381.459508362 2024-03-12T11:01:41.522442+00:00 19994330.290173742920 27870000.000007759780 262864330.290177792311 1 60381.459519972 2024-03-12T11:01:42.525536+00:00 19994330.290511906147 27869999.999960962683 262864330.290469169617 1 60381.459531534 2024-03-12T11:01:43.524594+00:00 19994330.290194999427 27869999.999942917377 262864330.290134221315 1 60381.459543061 2024-03-12T11:01:44.520518+00:00 19994330.290277112275 27869999.999938480556 262864330.290211915970 1 60381.459554664 2024-03-12T11:01:45.522952+00:00 19994330.290194120258 27870000.000015098602 262864330.290205538273 1 60381.459566247 2024-03-12T11:01:46.523746+00:00 19994330.290672276169 27870000.000026147813 262864330.290694713593 1 60381.459577822 2024-03-12T11:01:47.523812+00:00 19994330.290084738284 27870000.000025838614 262864330.290106892586 1 60381.459589375 2024-03-12T11:01:48.521999+00:00 19994330.290102008730 27870000.000036425889 262864330.290134727955 1 60381.459600993 2024-03-12T11:01:49.525751+00:00 19994330.290184549987 27870000.000022683293 262864330.290203541517 1 60381.459612525 2024-03-12T11:01:50.522114+00:00 19994330.290275704116 27870000.000053618103 262864330.290325611830 1 60381.459624097 2024-03-12T11:01:51.521970+00:00 19994330.290150836110 27870000.000069562346 262864330.290216684341 1 60381.459635710 2024-03-12T11:01:52.525343+00:00 19994330.290172837675 27869999.999994438142 262864330.290163576603 1 60381.459647288 2024-03-12T11:01:53.525659+00:00 19994330.290418606251 27869999.999921917915 262864330.290336817503 1 60381.459658832 2024-03-12T11:01:54.523072+00:00 19994330.290130127221 27869999.999886941165 262864330.290013372898 1 60381.459670410 2024-03-12T11:01:55.523464+00:00 19994330.290044471622 27869999.999970089644 262864330.290010869503 1 60381.459681975 2024-03-12T11:01:56.522613+00:00 19994330.290355153382 27869999.999954883009 262864330.290306329727 1 60381.459693563 2024-03-12T11:01:57.523830+00:00 19994330.290279544890 27869999.999983198941 262864330.290259033442 1 60381.459705117 2024-03-12T11:01:58.522133+00:00 19994330.290022138506 27870000.000021152198 262864330.290039598942 1 60381.459716715 2024-03-12T11:01:59.524166+00:00 19994330.290514457971 27870000.000058103353 262864330.290568888187 1 60381.459728243 2024-03-12T11:02:00.520234+00:00 19994330.290296755731 27870000.000012863427 262864330.290305942297 1 60381.459739837 2024-03-12T11:02:01.521908+00:00 19994330.290075808764 27870000.000010851771 262864330.290082961321 1 60381.459751445 2024-03-12T11:02:02.524888+00:00 19994330.290339820087 27869999.999953389168 262864330.290289521217 1 60381.459763034 2024-03-12T11:02:03.526131+00:00 19994330.290216736495 27870000.000071462244 262864330.290284514427 1 60381.459774704 2024-03-12T11:02:04.534436+00:00 19994330.290613781661 27870000.000001009554 262864330.290611088276 1 60381.459786226 2024-03-12T11:02:05.529952+00:00 19994330.290341757238 27870000.000007484108 262864330.290345549583 1 60381.459797814 2024-03-12T11:02:06.531093+00:00 19994330.290123913437 27870000.000010270625 262864330.290130496025 1 60381.459809524 2024-03-12T11:02:07.542923+00:00 19994330.290391638875 27869999.999973520637 262864330.290361464024 1 60381.459820923 2024-03-12T11:02:08.527745+00:00 19994330.290450304747 27870000.000027932227 262864330.290474534035 1 60381.459832683 2024-03-12T11:02:09.543780+00:00 19994330.290070507675 27870000.000004958361 262864330.290071755648 1 60381.459844168 2024-03-12T11:02:10.536138+00:00 19994330.290168981999 27870000.000008344650 262864330.290173619986 1 60381.459855696 2024-03-12T11:02:11.532175+00:00 19994330.290039695799 27870000.000006832182 262864330.290042817593 1 60381.459867207 2024-03-12T11:02:12.526682+00:00 19994330.290383540094 27869999.999976318330 262864330.290356159210 1 60381.459878797 2024-03-12T11:02:13.528027+00:00 19994330.290393043309 27869999.999966755509 262864330.290356099606 1 60381.459890365 2024-03-12T11:02:14.527509+00:00 19994330.290002219379 27869999.999964028597 262864330.289962559938 1 60381.459901891 2024-03-12T11:02:15.523340+00:00 19994330.290320802480 27869999.999957598746 262864330.290274709463 1 60381.459913616 2024-03-12T11:02:16.536385+00:00 19994330.290505282581 27869999.999973259866 262864330.290474861860 1 60381.459925061 2024-03-12T11:02:17.525272+00:00 19994330.290284961462 27870000.000032614917 262864330.290313869715 1 60381.459936636 2024-03-12T11:02:18.525357+00:00 19994330.290238954127 27870000.000038091093 262864330.290273338556 1 60381.459948211 2024-03-12T11:02:19.525429+00:00 19994330.290519643575 27870000.000036448240 262864330.290552407503 1 60381.459959785 2024-03-12T11:02:20.525401+00:00 19994330.290370695293 27869999.999991234392 262864330.290358245373 1 60381.459971333 2024-03-12T11:02:21.523141+00:00 19994330.290099926293 27870000.000030592084 262864330.290126800537 1 60381.459983221 2024-03-12T11:02:22.550297+00:00 19994330.290201153606 27870000.000026088208 262864330.290223538876 1 60381.459994473 2024-03-12T11:02:23.522488+00:00 19994330.290261965245 27870000.000062059611 262864330.290320307016 1 60381.460006046 2024-03-12T11:02:24.522380+00:00 19994330.290132157505 27869999.999956943095 262864330.290085405111 1 60381.460017647 2024-03-12T11:02:25.524715+00:00 19994330.290251709521 27869999.999983325601 262864330.290231317282 1 60381.460029220 2024-03-12T11:02:26.524619+00:00 19994330.290047086775 27870000.000063337386 262864330.290106713772 1 60381.460040788 2024-03-12T11:02:27.524111+00:00 19994330.290296405554 27869999.999946247786 262864330.290238946676 1 60381.460052323 2024-03-12T11:02:28.520695+00:00 19994330.290212757885 27870000.000013209879 262864330.290222257376 1 60381.460063947 2024-03-12T11:02:29.525045+00:00 19994330.290360942483 27870000.000047303736 262864330.290404558182 1 60381.460075721 2024-03-12T11:02:30.542330+00:00 19994330.290045604110 27870000.000025682151 262864330.290067613125 1 60381.460087063 2024-03-12T11:02:31.522239+00:00 19994330.290239322931 27870000.000046376139 262864330.290282011032 1 60381.460098683 2024-03-12T11:02:32.526217+00:00 19994330.290456485003 27869999.999997336417 262864330.290450125933 1 60381.460110250 2024-03-12T11:02:33.525577+00:00 19994330.290336221457 27869999.999992873520 262864330.290325403214 1 60381.460121783 2024-03-12T11:02:34.522100+00:00 19994330.290203578770 27869999.999966740608 262864330.290166616440 1 60381.460133408 2024-03-12T11:02:35.526444+00:00 19994330.290341962129 27870000.000018361956 262864330.290356636047 1 60381.460144956 2024-03-12T11:02:36.524213+00:00 19994330.290245603770 27869999.999996121973 262864330.290238022804 1 60381.460156493 2024-03-12T11:02:37.521039+00:00 19994330.290432948619 27870000.000032015145 262864330.290461272001 1 60381.460168117 2024-03-12T11:02:38.525310+00:00 19994330.290408916771 27869999.999946702272 262864330.290351927280 1 60381.460179680 2024-03-12T11:02:39.524382+00:00 19994330.290159296244 27869999.999987855554 262864330.290143430233 1 60381.460191231 2024-03-12T11:02:40.522331+00:00 19994330.290248084813 27870000.000023484230 262864330.290267884731 1 60381.460202830 2024-03-12T11:02:41.524557+00:00 19994330.290189880878 27869999.999970566481 262864330.290156751871 1 60381.460214416 2024-03-12T11:02:42.525513+00:00 19994330.290339551866 27870000.000062704086 262864330.290398567915 1 60381.460225952 2024-03-12T11:02:43.522235+00:00 19994330.289862804115 27870000.000035069883 262864330.289894193411 1 60381.460237558 2024-03-12T11:02:44.525002+00:00 19994330.290348388255 27869999.999904964119 262864330.290249645710 1 60381.460249152 2024-03-12T11:02:45.526682+00:00 19994330.290270771831 27870000.000038348138 262864330.290305435658 1 60381.460260703 2024-03-12T11:02:46.524718+00:00 19994330.290415603667 27870000.000080812722 262864330.290492743254 1 60381.460272272 2024-03-12T11:02:47.524297+00:00 19994330.290117885917 27869999.999998468906 262864330.290112674236 1 60381.460283820 2024-03-12T11:02:48.522051+00:00 19994330.290188692510 27869999.999988123775 262864330.290173143148 1 60381.460295459 2024-03-12T11:02:49.527625+00:00 19994330.290556091815 27870000.000023867935 262864330.290576279163 1 60381.460307085 2024-03-12T11:02:50.532165+00:00 19994330.290116619319 27869999.999971017241 262864330.290083944798 1 60381.460318643 2024-03-12T11:02:51.530779+00:00 19994330.290095839649 27869999.999974735081 262864330.290066868067 1 60381.460330157 2024-03-12T11:02:52.525547+00:00 19994330.290435921401 27870000.000008270144 262864330.290440499783 1 60381.460342066 2024-03-12T11:02:53.554555+00:00 19994330.289992388338 27870000.000032696873 262864330.290021389723 1 60381.460353313 2024-03-12T11:02:54.526296+00:00 19994330.290264617652 27869999.999957114458 262864330.290218025446 1 60381.460364904 2024-03-12T11:02:55.527746+00:00 19994330.290206369013 27869999.999881785363 262864330.290084451437 1 60381.460376574 2024-03-12T11:02:56.536005+00:00 19994330.290125533938 27869999.999986663461 262864330.290108501911 1 60381.460387979 2024-03-12T11:02:57.521409+00:00 19994330.290281947702 27869999.999972287565 262864330.290250539780 1 60381.460399637 2024-03-12T11:02:58.528665+00:00 19994330.290265597403 27869999.999952968210 262864330.290214866400 1 60381.460411195 2024-03-12T11:02:59.527228+00:00 19994330.290330357850 27869999.999970380217 262864330.290297031403 1 60381.460422736 2024-03-12T11:03:00.524341+00:00 19994330.290276613086 27870000.000055246055 262864330.290328174829 1 60381.460435131 2024-03-12T11:03:01.595285+00:00 19994330.290168728679 27870000.000071272254 262864330.290236324072 1 60381.460445880 2024-03-12T11:03:02.524077+00:00 19994330.290197558701 27870000.000016890466 262864330.290210753679 1 60381.460457492 2024-03-12T11:03:03.527333+00:00 19994330.290100503713 27870000.000004772097 262864330.290101587772 1 60381.460468994 2024-03-12T11:03:04.521035+00:00 19994330.290491271764 27870000.000028003007 262864330.290515601635 1 60381.460480579 2024-03-12T11:03:05.522057+00:00 19994330.290320828557 27870000.000140510499 262864330.290457665920 1 60381.460492139 2024-03-12T11:03:06.520779+00:00 19994330.290285564959 27870000.000045869499 262864330.290327727795 1 60381.460503730 2024-03-12T11:03:07.522261+00:00 19994330.289767738432 27869999.999951839447 262864330.289715886116 1 60381.460515324 2024-03-12T11:03:08.524037+00:00 19994330.290560372174 27869999.999880269170 262864330.290436923504 1 60381.460526921 2024-03-12T11:03:09.526006+00:00 19994330.290196858346 27869999.999976973981 262864330.290170133114 1 60381.460538485 2024-03-12T11:03:10.525135+00:00 19994330.290011782199 27869999.999943204224 262864330.289951294661 1 60381.460550021 2024-03-12T11:03:11.521846+00:00 19994330.290290892124 27869999.999955967069 262864330.290243148804 1 60381.460561637 2024-03-12T11:03:12.525404+00:00 19994330.290199939162 27869999.999942436814 262864330.290138661861 1 60381.460573192 2024-03-12T11:03:13.523791+00:00 19994330.290182445198 27869999.999991402030 262864330.290170162916 1 60381.460584763 2024-03-12T11:03:14.523560+00:00 19994330.290362380445 27870000.000079832971 262864330.290438532829 1 60381.460596410 2024-03-12T11:03:15.529835+00:00 19994330.290494170040 27870000.000059228390 262864330.290549695492 1 60381.460607960 2024-03-12T11:03:16.527780+00:00 19994330.290042836219 27870000.000042017549 262864330.290081173182 1 60381.460619528 2024-03-12T11:03:17.527257+00:00 19994330.290277350694 27869999.999953545630 262864330.290227204561 1 60381.460631073 2024-03-12T11:03:18.524691+00:00 19994330.290283042938 27869999.999978251755 262864330.290257602930 1 60381.460642778 2024-03-12T11:03:19.536039+00:00 19994330.290194783360 27869999.999995697290 262864330.290186792612 1 60381.460654197 2024-03-12T11:03:20.522590+00:00 19994330.290378734469 27870000.000021874905 262864330.290396928787 1 60381.460665864 2024-03-12T11:03:21.530627+00:00 19994330.290164798498 27870000.000004488975 262864330.290165603161 1 60381.460677418 2024-03-12T11:03:22.528909+00:00 19994330.290212754160 27869999.999994717538 262864330.290203779936 1 60381.460688950 2024-03-12T11:03:23.525330+00:00 19994330.290160633624 27870000.000044591725 262864330.290201514959 1 60381.460700626 2024-03-12T11:03:24.534051+00:00 19994330.290251135826 27869999.999930191785 262864330.290177643299 1 60381.460712187 2024-03-12T11:03:25.532918+00:00 19994330.290258839726 27870000.000039208680 262864330.290294349194 1 60381.460723745 2024-03-12T11:03:26.531532+00:00 19994330.290302183479 27869999.999980539083 262864330.290279030800 1 60381.460735210 2024-03-12T11:03:27.522166+00:00 19994330.290189031512 27869999.999946080148 262864330.290131419897 1 60381.460747021 2024-03-12T11:03:28.542619+00:00 19994330.290197331458 27869999.999965228140 262864330.290158867836 1 60381.460758524 2024-03-12T11:03:29.536432+00:00 19994330.290104568005 27869999.999819871038 262864330.289920747280 1 60381.460770019 2024-03-12T11:03:30.529652+00:00 19994330.290218759328 27869999.999950557947 262864330.290165632963 1 60381.460781637 2024-03-12T11:03:31.533428+00:00 19994330.290246304125 27869999.999982386827 262864330.290224999189 1 60381.460793162 2024-03-12T11:03:32.529157+00:00 19994330.290185686201 27869999.999967612326 262864330.290149599314 1 60381.460804779 2024-03-12T11:03:33.532913+00:00 19994330.290334776044 27870000.000044234097 262864330.290375292301 1 60381.460816352 2024-03-12T11:03:34.532762+00:00 19994330.290280789137 27870000.000041704625 262864330.290318787098 1 60381.460827916 2024-03-12T11:03:35.531970+00:00 19994330.290259432048 27869999.999978907406 262864330.290234625340 1 60381.460839363 2024-03-12T11:03:36.520990+00:00 19994330.290354758501 27869999.999991457909 262864330.290342509747 1 60381.460851041 2024-03-12T11:03:37.529918+00:00 19994330.290122006088 27870000.000026635826 262864330.290144950151 1 60381.460862653 2024-03-12T11:03:38.533244+00:00 19994330.290171626955 27870000.000041764230 262864330.290209680796 1 60381.460874416 2024-03-12T11:03:39.549550+00:00 19994330.290289558470 27869999.999950397760 262864330.290236264467 1 60381.460885749 2024-03-12T11:03:40.528704+00:00 19994330.290248498321 27869999.999951060861 262864330.290195882320 1 60381.460897320 2024-03-12T11:03:41.528479+00:00 19994330.290425155312 27870000.000066310167 262864330.290487766266 1 60381.460908998 2024-03-12T11:03:42.537405+00:00 19994330.290315017104 27870000.000045441091 262864330.290356755257 1 60381.460920611 2024-03-12T11:03:43.540780+00:00 19994330.290298540145 27869999.999994099140 262864330.290288954973 1 60381.460932081 2024-03-12T11:03:44.531768+00:00 19994330.290166821331 27870000.000003766268 262864330.290166884661 1 60381.460943691 2024-03-12T11:03:45.534885+00:00 19994330.290341932327 27869999.999970797449 262864330.290309041739 1 60381.460955324 2024-03-12T11:03:46.539978+00:00 19994330.289982739836 27869999.999961484224 262864330.289940536022 1 60381.460966745 2024-03-12T11:03:47.526761+00:00 19994330.290286269039 27869999.999968051910 262864330.290250629187 1 60381.460978402 2024-03-12T11:03:48.533937+00:00 19994330.290169429034 27869999.999955829233 262864330.290121555328 1 60381.460989993 2024-03-12T11:03:49.535350+00:00 19994330.290182173252 27869999.999981634319 262864330.290160119534 1 60381.461001547 2024-03-12T11:03:50.533666+00:00 19994330.290221378207 27870000.000001505017 262864330.290219187737 1 60381.461013248 2024-03-12T11:03:51.544609+00:00 19994330.290353115648 27869999.999984640628 262864330.290334075689 1 60381.461024865 2024-03-12T11:03:52.548320+00:00 19994330.290040485561 27869999.999921910465 262864330.289958715439 1 60381.461036209 2024-03-12T11:03:53.528439+00:00 19994330.290491733700 27870000.000030383468 262864330.290518432856 1 60381.461047794 2024-03-12T11:03:54.529393+00:00 19994330.290023043752 27869999.999981440604 262864330.290000796318 1 60381.461059315 2024-03-12T11:03:55.524840+00:00 19994330.290274042636 27869999.999995116144 262864330.290265470743 1 60381.461070893 2024-03-12T11:03:56.525199+00:00 19994330.290433768183 27869999.999994769692 262864330.290424823761 1 60381.461082513 2024-03-12T11:03:57.529062+00:00 19994330.290344521403 27870000.000036995858 262864330.290377795696 1 60381.461094053 2024-03-12T11:03:58.526171+00:00 19994330.290221478790 27870000.000092238188 262864330.290310025215 1 60381.461105628 2024-03-12T11:03:59.526254+00:00 19994330.290290556848 27869999.999945696443 262864330.290232568979 1 60381.461117404 2024-03-12T11:04:00.543711+00:00 19994330.290195457637 27869999.999984636903 262864330.290176391602 1 60381.461128835 2024-03-12T11:04:01.531361+00:00 19994330.290324807167 27869999.999953217804 262864330.290274322033 1 60381.461140402 2024-03-12T11:04:02.530685+00:00 19994330.290047235787 27870000.000038135797 262864330.290081679821 1 60381.461151942 2024-03-12T11:04:03.527781+00:00 19994330.290172427893 27870000.000011004508 262864330.290179729462 1 60381.461163521 2024-03-12T11:04:04.528237+00:00 19994330.290413934737 27870000.000048186630 262864330.290458440781 1 60381.461175124 2024-03-12T11:04:05.530733+00:00 19994330.290224798024 27870000.000003833324 262864330.290224939585 1 60381.461186666 2024-03-12T11:04:06.527900+00:00 19994330.290138531476 27869999.999966416508 262864330.290101259947 1 60381.461198214 2024-03-12T11:04:07.525634+00:00 19994330.290456179529 27869999.999975349754 262864330.290427833796 1 60381.461209767 2024-03-12T11:04:08.523872+00:00 19994330.290312342346 27869999.999987844378 262864330.290296494961 1 60381.461221462 2024-03-12T11:04:09.534293+00:00 19994330.290413178504 27870000.000042457134 262864330.290451943874 1 60381.461232945 2024-03-12T11:04:10.526467+00:00 19994330.289968002588 27869999.999995898455 262864330.289960205555 1 60381.461244572 2024-03-12T11:04:11.531066+00:00 19994330.290205895901 27870000.000061146915 262864330.290263354778 1 60381.461256147 2024-03-12T11:04:12.531103+00:00 19994330.290209092200 27870000.000004269183 262864330.290209650993 1 60381.461267644 2024-03-12T11:04:13.524431+00:00 19994330.290253814310 27869999.999946765602 262864330.290196895599 1 60381.461279276 2024-03-12T11:04:14.529420+00:00 19994330.290403727442 27869999.999993007630 262864330.290393024683 1 60381.461290770 2024-03-12T11:04:15.522544+00:00 19994330.290312040597 27869999.999994657934 262864330.290303021669 1 60381.461302386 2024-03-12T11:04:16.526139+00:00 19994330.290201179683 27870000.000079069287 262864330.290276557207 1 60381.461313898 2024-03-12T11:04:17.520745+00:00 19994330.290098458529 27870000.000041220337 262864330.290135979652 1 60381.461325540 2024-03-12T11:04:18.526696+00:00 19994330.290239270777 27869999.999980837107 262864330.290216416121 1 60381.461337046 2024-03-12T11:04:19.520776+00:00 19994330.290194377303 27869999.999958124012 262864330.290148794651 1 60381.461348674 2024-03-12T11:04:20.525428+00:00 19994330.290397703648 27869999.999995976686 262864330.290389984846 1 60381.461360200 2024-03-12T11:04:21.521278+00:00 19994330.290343679488 27869999.999998901039 262864330.290338873863 1 60381.461371880 2024-03-12T11:04:22.530460+00:00 19994330.290397211909 27870000.000049926341 262864330.290443420410 1 60381.461383367 2024-03-12T11:04:23.522925+00:00 19994330.290123015642 27869999.999979197979 262864330.290098518133 1 60381.461394905 2024-03-12T11:04:24.519786+00:00 19994330.290360569954 27869999.999940074980 262864330.290296941996 1 60381.461406506 2024-03-12T11:04:25.522073+00:00 19994330.290058519691 27869999.999883055687 262864330.289937883615 1 60381.461418069 2024-03-12T11:04:26.521121+00:00 19994330.290285889059 27870000.000039216131 262864330.290321409702 1 60381.461429673 2024-03-12T11:04:27.523736+00:00 19994330.290416140109 27870000.000012952834 262864330.290425419807 1 60381.461441251 2024-03-12T11:04:28.524097+00:00 19994330.290060613304 27870000.000015709549 262864330.290072619915 1 60381.461452817 2024-03-12T11:04:29.523333+00:00 19994330.290279839188 27869999.999982465059 262864330.290258616209 1 60381.461464382 2024-03-12T11:04:30.522590+00:00 19994330.290081076324 27870000.000046476722 262864330.290123879910 1 60381.461475933 2024-03-12T11:04:31.520644+00:00 19994330.290426272899 27870000.000026073307 262864330.290448665619 1 60381.461487520 2024-03-12T11:04:32.521668+00:00 19994330.290278706700 27870000.000011697412 262864330.290286689997 1 60381.461499193 2024-03-12T11:04:33.530251+00:00 19994330.290159601718 27870000.000009294599 262864330.290165215731 1 60381.461510711 2024-03-12T11:04:34.525407+00:00 19994330.290299955755 27869999.999933797866 262864330.290230065584 1 60381.461522249 2024-03-12T11:04:35.522285+00:00 19994330.290377732366 27869999.999994706362 262864330.290368735790 1 60381.461533799 2024-03-12T11:04:36.520198+00:00 19994330.290272250772 27870000.000041872263 262864330.290310442448 1 60381.461545401 2024-03-12T11:04:37.522669+00:00 19994330.290277000517 27869999.999970830977 262864330.290244132280 1 60381.461556982 2024-03-12T11:04:38.523279+00:00 19994330.290137995034 27870000.000016428530 262864330.290150731802 1 60381.461568663 2024-03-12T11:04:39.532509+00:00 19994330.290242131799 27870000.000024408102 262864330.290262848139 1 60381.461580130 2024-03-12T11:04:40.523201+00:00 19994330.290155541152 27870000.000022441149 262864330.290174275637 1 60381.461591688 2024-03-12T11:04:41.521799+00:00 19994330.290305554867 27869999.999963384122 262864330.290265232325 1 60381.461603277 2024-03-12T11:04:42.523125+00:00 19994330.290367688984 27870000.000060178339 262864330.290424168110 1 60381.461614881 2024-03-12T11:04:43.525742+00:00 19994330.290332049131 27869999.999899912626 262864330.290228277445 1 60381.461626430 2024-03-12T11:04:44.523518+00:00 19994330.289918217808 27869999.999998830259 262864330.289913356304 1 60381.461637997 2024-03-12T11:04:45.522962+00:00 19994330.289984617382 27869999.999958902597 262864330.289939820766 1 60381.461649568 2024-03-12T11:04:46.522673+00:00 19994330.290142741054 27869999.999976783991 262864330.290115833282 1 60381.461661163 2024-03-12T11:04:47.524514+00:00 19994330.290327530354 27870000.000001743436 262864330.290325552225 1 60381.461672817 2024-03-12T11:04:48.531423+00:00 19994330.290262080729 27870000.000011134893 262864330.290269523859 1 60381.461684356 2024-03-12T11:04:49.528308+00:00 19994330.290259476751 27870000.000034980476 262864330.290290772915 1 60381.461696005 2024-03-12T11:04:50.534855+00:00 19994330.290049068630 27869999.999974150211 262864330.290019541979 1 60381.461707623 2024-03-12T11:04:51.538597+00:00 19994330.290245708078 27870000.000046927482 262864330.290288954973 1 60381.461719094 2024-03-12T11:04:52.529742+00:00 19994330.290217168629 27869999.999972969294 262864330.290186434984 1 60381.461730671 2024-03-12T11:04:53.530001+00:00 19994330.290528539568 27870000.000088494271 262864330.290613323450 1 60381.461742251 2024-03-12T11:04:54.530525+00:00 19994330.290109455585 27870000.000043973327 262864330.290149748325 1 60381.461753834 2024-03-12T11:04:55.531214+00:00 19994330.290372379124 27870000.000035528094 262864330.290404200554 1 60381.461765434 2024-03-12T11:04:56.533507+00:00 19994330.290431559086 27870000.000012893230 262864330.290440768003 1 60381.461776918 2024-03-12T11:04:57.525690+00:00 19994330.290245126933 27870000.000012423843 262864330.290253847837 1 60381.461788511 2024-03-12T11:04:58.527372+00:00 19994330.290462907404 27870000.000081837177 262864330.290541052818 1 60381.461800218 2024-03-12T11:04:59.538830+00:00 19994330.290286432952 27869999.999950997531 262864330.290233731270 1 60381.461811718 2024-03-12T11:05:00.532443+00:00 19994330.290039576590 27869999.999955218285 262864330.289991080761 1 60381.461823198 2024-03-12T11:05:01.524316+00:00 19994330.290412276983 27869999.999998308718 262864330.290406882763 1 60381.461834855 2024-03-12T11:05:02.531514+00:00 19994330.290443692356 27870000.000047534704 262864330.290487527847 1 60381.461846436 2024-03-12T11:05:03.532067+00:00 19994330.289943583310 27870000.000029727817 262864330.289969623089 1 60381.461857987 2024-03-12T11:05:04.530076+00:00 19994330.290248848498 27870000.000003639609 262864330.290248781443 1 60381.461869581 2024-03-12T11:05:05.531779+00:00 19994330.290010247380 27870000.000059869140 262864330.290066421032 1 60381.461881110 2024-03-12T11:05:06.527967+00:00 19994330.290510173887 27869999.999987252057 262864330.290493726730 1 60381.461892633 2024-03-12T11:05:07.523504+00:00 19994330.290279954672 27869999.999989986420 262864330.290266245604 1 60381.461904218 2024-03-12T11:05:08.524463+00:00 19994330.290258113295 27869999.999960757792 262864330.290215164423 1 60381.461915842 2024-03-12T11:05:09.528752+00:00 19994330.290260057896 27869999.999970253557 262864330.290226608515 1 60381.461927372 2024-03-12T11:05:10.524892+00:00 19994330.290153369308 27869999.999986030161 262864330.290135681629 1 60381.461938928 2024-03-12T11:05:11.523363+00:00 19994330.290074061602 27869999.999923113734 262864330.289993464947 1 60381.461950527 2024-03-12T11:05:12.525508+00:00 19994330.290397711098 27870000.000008277595 262864330.290402293205 1 60381.461962084 2024-03-12T11:05:13.524099+00:00 19994330.290148254484 27870000.000104352832 262864330.290248930454 1 60381.461973616 2024-03-12T11:05:14.520427+00:00 19994330.290097277611 27869999.999971140176 262864330.290064722300 1 60381.461985260 2024-03-12T11:05:15.526481+00:00 19994330.290465492755 27870000.000012546778 262864330.290474355221 1 60381.461996840 2024-03-12T11:05:16.527028+00:00 19994330.290436461568 27870000.000021457672 262864330.290454208851 1 60381.462008433 2024-03-12T11:05:17.528616+00:00 19994330.290071442723 27870000.000025667250 262864330.290093421936 1 60381.462020002 2024-03-12T11:05:18.528196+00:00 19994330.290406864136 27870000.000004805624 262864330.290407955647 1 60381.462031515 2024-03-12T11:05:19.522870+00:00 19994330.290139164776 27870000.000014413148 262864330.290149897337 1 60381.462043072 2024-03-12T11:05:20.521408+00:00 19994330.290360227227 27869999.999902900308 262864330.290259420872 1 60381.462054715 2024-03-12T11:05:21.527383+00:00 19994330.290280666202 27870000.000062271953 262864330.290339261293 1 60381.462066258 2024-03-12T11:05:22.524719+00:00 19994330.290238481015 27869999.999948982149 262864330.290183752775 1 60381.462077805 2024-03-12T11:05:23.522316+00:00 19994330.289960011840 27869999.999980088323 262864330.289936423302 1 60381.462089367 2024-03-12T11:05:24.521348+00:00 19994330.290119938552 27869999.999961998314 262864330.290078252554 1 60381.462100977 2024-03-12T11:05:25.524428+00:00 19994330.290353305638 27869999.999914936721 262864330.290264546871 1 60381.462112580 2024-03-12T11:05:26.526948+00:00 19994330.290300413966 27870000.000011187047 262864330.290307879448 1 60381.462124165 2024-03-12T11:05:27.527872+00:00 19994330.290068246424 27870000.000069823116 262864330.290134370327 1 60381.462135707 2024-03-12T11:05:28.525134+00:00 19994330.290106136352 27869999.999966919422 262864330.290069371462 1 60381.462147302 2024-03-12T11:05:29.526846+00:00 19994330.290087472647 27870000.000004384667 262864330.290088146925 1 60381.462158832 2024-03-12T11:05:30.523056+00:00 19994330.290287446231 27869999.999962583184 262864330.290246307850 1 60381.462170435 2024-03-12T11:05:31.525569+00:00 19994330.290237728506 27869999.999987456948 262864330.290221482515 1 60381.462182096 2024-03-12T11:05:32.533109+00:00 19994330.290311165154 27869999.999954253435 262864330.290261715651 1 60381.462193566 2024-03-12T11:05:33.524130+00:00 19994330.290200438350 27870000.000000737607 262864330.290197491646 1 60381.462205143 2024-03-12T11:05:34.524316+00:00 19994330.290326803923 27870000.000047430396 262864330.290370553732 1 60381.462216730 2024-03-12T11:05:35.525515+00:00 19994330.290086805820 27870000.000060867518 262864330.290143966675 1 60381.462228310 2024-03-12T11:05:36.526003+00:00 19994330.290415782481 27869999.999990288168 262864330.290402382612 1 60381.462239916 2024-03-12T11:05:37.528774+00:00 19994330.290347203612 27870000.000025149435 262864330.290368676186 1 60381.462251510 2024-03-12T11:05:38.530411+00:00 19994330.290174629539 27870000.000010397285 262864330.290181338787 1 60381.462263037 2024-03-12T11:05:39.526351+00:00 19994330.290291197598 27870000.000005912036 262864330.290293395519 1 60381.462274556 2024-03-12T11:05:40.521611+00:00 19994330.290057621896 27869999.999987147748 262864330.290041089058 1 60381.462286158 2024-03-12T11:05:41.524054+00:00 19994330.290390301496 27869999.999936345965 262864330.290322959423 1 60381.462297714 2024-03-12T11:05:42.522520+00:00 19994330.290375765413 27869999.999974735081 262864330.290346801281 1 60381.462309291 2024-03-12T11:05:43.522691+00:00 19994330.290196917951 27869999.999946974218 262864330.290140211582 1 60381.462320923 2024-03-12T11:05:44.527778+00:00 19994330.289940200746 27869999.999969117343 262864330.289905637503 1 60381.462332507 2024-03-12T11:05:45.528598+00:00 19994330.290333960205 27869999.999942395836 262864330.290272653103 1 60381.462344130 2024-03-12T11:05:46.532791+00:00 19994330.290285538882 27869999.999993696809 262864330.290275514126 1 60381.462355658 2024-03-12T11:05:47.528881+00:00 19994330.290368918329 27870000.000003397465 262864330.290368616581 1 60381.462367415 2024-03-12T11:05:48.544716+00:00 19994330.290550373495 27870000.000035513192 262864330.290582209826 1 60381.462378901 2024-03-12T11:05:49.537087+00:00 19994330.290218453854 27869999.999977115542 262864330.290191859007 1 60381.462390541 2024-03-12T11:05:50.542770+00:00 19994330.290247328579 27869999.999926075339 262864330.290169715881 1 60381.462402126 2024-03-12T11:05:51.543716+00:00 19994330.290124937892 27870000.000046655536 262864330.290167927742 1 60381.462413578 2024-03-12T11:05:52.533135+00:00 19994330.290341176093 27869999.999909911305 262864330.290247380733 1 60381.462425078 2024-03-12T11:05:53.526731+00:00 19994330.290668375790 27869999.999934591353 262864330.290599256754 1 60381.462436847 2024-03-12T11:05:54.543607+00:00 19994330.289973028004 27870000.000016368926 262864330.289985686541 1 60381.462448178 2024-03-12T11:05:55.522615+00:00 19994330.290250685066 27870000.000050269067 262864330.290297269821 1 60381.462459765 2024-03-12T11:05:56.523727+00:00 19994330.290210396051 27869999.999972976744 262864330.290179669857 1 60381.462471582 2024-03-12T11:05:57.544709+00:00 19994330.290059760213 27869999.999987401068 262864330.290043473244 1 60381.462483006 2024-03-12T11:05:58.531681+00:00 19994330.290264580399 27870000.000044040382 262864330.290304929018 1 60381.462494505 2024-03-12T11:05:59.525203+00:00 19994330.290225867182 27870000.000079344958 262864330.290301501751 1 60381.462506234 2024-03-12T11:06:00.538612+00:00 19994330.290371853858 27870000.000047419220 262864330.290415585041 1 60381.462517666 2024-03-12T11:06:01.526368+00:00 19994330.290375672281 27869999.999924100935 262864330.290296077728 1 60381.462529299 2024-03-12T11:06:02.531410+00:00 19994330.290490955114 27869999.999996114522 262864330.290483385324 1 60381.462540886 2024-03-12T11:06:03.532586+00:00 19994330.290199186653 27869999.999959621578 262864330.290155112743 1 60381.462552420 2024-03-12T11:06:04.529076+00:00 19994330.290367033333 27870000.000012062490 262864330.290375411510 1 60381.462563986 2024-03-12T11:06:05.528411+00:00 19994330.290208671242 27870000.000045187771 262864330.290250152349 1 60381.462575560 2024-03-12T11:06:06.528354+00:00 19994330.290207710117 27870000.000096499920 262864330.290300518274 1 60381.462587145 2024-03-12T11:06:07.529331+00:00 19994330.290361348540 27870000.000006254762 262864330.290363907814 1 60381.462598671 2024-03-12T11:06:08.525210+00:00 19994330.290365897119 27869999.999999433756 262864330.290361642838 1 60381.462610275 2024-03-12T11:06:09.527778+00:00 19994330.290201544762 27870000.000070624053 262864330.290268480778 1 60381.462621893 2024-03-12T11:06:10.531570+00:00 19994330.290268361568 27869999.999990515411 262864330.290255188942 1 60381.462633471 2024-03-12T11:06:11.531907+00:00 19994330.290153529495 27870000.000046629459 262864330.290196478367 1 60381.462644957 2024-03-12T11:06:12.524238+00:00 19994330.290142357349 27870000.000071253628 262864330.290209919214 1 60381.462656583 2024-03-12T11:06:13.528745+00:00 19994330.290433060378 27870000.000060312450 262864330.290489673615 1 60381.462668324 2024-03-12T11:06:14.543173+00:00 19994330.290187884122 27870000.000022809952 262864330.290206998587 1 60381.462679780 2024-03-12T11:06:15.532986+00:00 19994330.290131244808 27869999.999960497022 262864330.290088027716 1 60381.462691225 2024-03-12T11:06:16.521818+00:00 19994330.289992284030 27869999.999904535711 262864330.289893120527 1 60381.462702897 2024-03-12T11:06:17.530349+00:00 19994330.290380258113 27869999.999945744872 262864330.290322333574 1 60381.462714417 2024-03-12T11:06:18.525604+00:00 19994330.290238786489 27869999.999995168298 262864330.290230274200 1 60381.462725959 2024-03-12T11:06:19.522839+00:00 19994330.290235791355 27869999.999982938170 262864330.290215045214 1 60381.462737639 2024-03-12T11:06:20.531951+00:00 19994330.290114630014 27869999.999918963760 262864330.290029913187 1 60381.462749097 2024-03-12T11:06:21.521957+00:00 19994330.290210276842 27870000.000047724694 262864330.290254294872 1 60381.462761011 2024-03-12T11:06:22.551335+00:00 19994330.290280167013 27870000.000125486404 262864330.290401965380 1 60381.462772299 2024-03-12T11:06:23.526642+00:00 19994330.290218446404 27870000.000072736293 262864330.290287494659 1 60381.462783931 2024-03-12T11:06:24.531617+00:00 19994330.290409669280 27869999.999961372465 262864330.290367364883 1 60381.462795462 2024-03-12T11:06:25.527949+00:00 19994330.290235478431 27869999.999924477190 262864330.290156275034 1 60381.462807082 2024-03-12T11:06:26.531841+00:00 19994330.290185742080 27869999.999906364828 262864330.290088415146 1 60381.462818559 2024-03-12T11:06:27.523509+00:00 19994330.290194008499 27869999.999927930534 262864330.290118247271 1 60381.462830205 2024-03-12T11:06:28.529753+00:00 19994330.290108401328 27869999.999987181276 262864330.290091902018 1 60381.462841780 2024-03-12T11:06:29.529810+00:00 19994330.290389940143 27869999.999992728233 262864330.290378987789 1 60381.462853329 2024-03-12T11:06:30.527643+00:00 19994330.290199629962 27870000.000001542270 262864330.290197491646 1 60381.462864884 2024-03-12T11:06:31.525982+00:00 19994330.290372055024 27869999.999980539083 262864330.290348887444 1 60381.462876438 2024-03-12T11:06:32.524233+00:00 19994330.290174860507 27870000.000051539391 262864330.290222704411 1 60381.462887988 2024-03-12T11:06:33.522175+00:00 19994330.290161997080 27870000.000049598515 262864330.290207892656 1 60381.462899563 2024-03-12T11:06:34.522243+00:00 19994330.290272213519 27869999.999996159226 262864330.290264666080 1 60381.462911150 2024-03-12T11:06:35.523409+00:00 19994330.290170494467 27870000.000086400658 262864330.290253192186 1 60381.462922758 2024-03-12T11:06:36.526299+00:00 19994330.290143169463 27869999.999912958592 262864330.290052413940 1 60381.462934281 2024-03-12T11:06:37.521844+00:00 19994330.290328200907 27869999.999944407493 262864330.290268927813 1 60381.462945871 2024-03-12T11:06:38.523256+00:00 19994330.290308598429 27869999.999994784594 262864330.290299683809 1 60381.462957423 2024-03-12T11:06:39.521328+00:00 19994330.290301363915 27869999.999970018864 262864330.290267676115 1 60381.462968988 2024-03-12T11:06:40.520601+00:00 19994330.290267497301 27869999.999945636839 262864330.290209442377 1 60381.462980909 2024-03-12T11:06:41.550532+00:00 19994330.290039557964 27870000.000060588121 262864330.290096461773 1 60381.462992165 2024-03-12T11:06:42.523050+00:00 19994330.290095638484 27869999.999958023429 262864330.290049970150 1 60381.463003773 2024-03-12T11:06:43.525978+00:00 19994330.290307812393 27870000.000027138740 262864330.290331274271 1 60381.463015351 2024-03-12T11:06:44.526373+00:00 19994330.290139764547 27870000.000042907894 262864330.290178984404 1 60381.463026873 2024-03-12T11:06:45.521820+00:00 19994330.290504407138 27870000.000031389296 262864330.290532082319 1 60381.463038445 2024-03-12T11:06:46.521712+00:00 19994330.290431555361 27869999.999888971448 262864330.290316820145 1 60381.463050055 2024-03-12T11:06:47.524804+00:00 19994330.289995674044 27869999.999914120883 262864330.289906084538 1 60381.463061730 2024-03-12T11:06:48.533466+00:00 19994330.290314178914 27870000.000057190657 262864330.290367662907 1 60381.463073309 2024-03-12T11:06:49.533876+00:00 19994330.290250550956 27869999.999981183559 262864330.290228039026 1 60381.463084992 2024-03-12T11:06:50.543347+00:00 19994330.290081251413 27870000.000069271773 262864330.290146827698 1 60381.463096401 2024-03-12T11:06:51.529058+00:00 19994330.290194824338 27869999.999933931977 262864330.290125072002 1 60381.463107900 2024-03-12T11:06:52.522575+00:00 19994330.290263630450 27869999.999990224838 262864330.290250152349 1 60381.463119489 2024-03-12T11:06:53.523864+00:00 19994330.290250562131 27869999.999950453639 262864330.290197342634 1 60381.463131243 2024-03-12T11:06:54.539389+00:00 19994330.290127679706 27870000.000021494925 262864330.290145456791 1 60381.463142656 2024-03-12T11:06:55.525493+00:00 19994330.290348660201 27870000.000020388514 262864330.290365338326 1 60381.463154257 2024-03-12T11:06:56.527833+00:00 19994330.290188509971 27870000.000126160681 262864330.290310978889 1 60381.463165913 2024-03-12T11:06:57.534872+00:00 19994330.290238004178 27870000.000020112842 262864330.290254414082 1 60381.463177495 2024-03-12T11:06:58.535537+00:00 19994330.290491268039 27869999.999868087471 262864330.290355682373 1 60381.463189022 2024-03-12T11:06:59.531460+00:00 19994330.290409993380 27869999.999987762421 262864330.290394037962 1 60381.463200534 2024-03-12T11:07:00.526117+00:00 19994330.290173556656 27870000.000000428408 262864330.290170282125 1 60381.463212219 2024-03-12T11:07:01.535734+00:00 19994330.290031589568 27869999.999996915460 262864330.290024787188 1 60381.463223663 2024-03-12T11:07:02.524477+00:00 19994330.290219541639 27870000.000115413219 262864330.290331274271 1 60381.463235209 2024-03-12T11:07:03.522047+00:00 19994330.290383934975 27869999.999979499727 262864330.290359735489 1 60381.463246807 2024-03-12T11:07:04.524168+00:00 19994330.290299572051 27869999.999964728951 262864330.290260583162 1 60381.463258399 2024-03-12T11:07:05.525692+00:00 19994330.290097042918 27869999.999902658165 262864330.289996027946 1 60381.463269917 2024-03-12T11:07:06.520839+00:00 19994330.290334582329 27870000.000064805150 262864330.290395677090 1 60381.463281502 2024-03-12T11:07:07.521764+00:00 19994330.290280334651 27870000.000012122095 262864330.290288776159 1 60381.463293082 2024-03-12T11:07:08.522302+00:00 19994330.290293417871 27870000.000046845526 262864330.290336579084 1 60381.463304650 2024-03-12T11:07:09.521758+00:00 19994330.290018126369 27869999.999927587807 262864330.289942026138 1 60381.463316230 2024-03-12T11:07:10.522269+00:00 19994330.290398284793 27869999.999965041876 262864330.290359616280 1 60381.463327791 2024-03-12T11:07:11.521126+00:00 19994330.290342099965 27870000.000049248338 262864330.290387630463 1 60381.463339385 2024-03-12T11:07:12.522810+00:00 19994330.290265858173 27869999.999964121729 262864330.290226280689 1 60381.463350943 2024-03-12T11:07:13.521503+00:00 19994330.290120966733 27870000.000005643815 262864330.290122896433 1 60381.463362592 2024-03-12T11:07:14.527948+00:00 19994330.290203977376 27869999.999913591892 262864330.290113896132 1 60381.463374176 2024-03-12T11:07:15.528796+00:00 19994330.290472015738 27869999.999981686473 262864330.290450036526 1 60381.463385678 2024-03-12T11:07:16.522620+00:00 19994330.289885491133 27869999.999944888055 262864330.289826691151 1 60381.463397302 2024-03-12T11:07:17.526897+00:00 19994330.290168207139 27870000.000022727996 262864330.290187239647 1 60381.463408858 2024-03-12T11:07:18.525340+00:00 19994330.289980348200 27870000.000056307763 262864330.290032953024 1 60381.463420458 2024-03-12T11:07:19.527602+00:00 19994330.290544815361 27869999.999967575073 262864330.290508687496 1 60381.463432085 2024-03-12T11:07:20.532143+00:00 19994330.290368959308 27869999.999934539199 262864330.290299832821 1 60381.463443583 2024-03-12T11:07:21.525613+00:00 19994330.290283314884 27869999.999944895506 262864330.290224522352 1 60381.463455227 2024-03-12T11:07:22.531596+00:00 19994330.290210667998 27869999.999986115843 262864330.290193080902 1 60381.463466755 2024-03-12T11:07:23.527647+00:00 19994330.290418442339 27869999.999964270741 262864330.290379017591 1 60381.463478337 2024-03-12T11:07:24.528335+00:00 19994330.290155477822 27869999.999997533858 262864330.290149301291 1 60381.463490018 2024-03-12T11:07:25.537553+00:00 19994330.290433201939 27870000.000001583248 262864330.290431082249 1 60381.463501644 2024-03-12T11:07:26.542054+00:00 19994330.290249548852 27870000.000133089721 262864330.290378957987 1 60381.463513030 2024-03-12T11:07:27.525753+00:00 19994330.290122017264 27869999.999992497265 262864330.290110826492 1 60381.463524609 2024-03-12T11:07:28.526250+00:00 19994330.289980463684 27870000.000052448362 262864330.290029227734 1 60381.463536364 2024-03-12T11:07:29.541799+00:00 19994330.290537726134 27870000.000028643757 262864330.290562659502 1 60381.463547808 2024-03-12T11:07:30.530607+00:00 19994330.290179822594 27870000.000069200993 262864330.290245324373 1 60381.463559384 2024-03-12T11:07:31.530793+00:00 19994330.290244873613 27869999.999988649040 262864330.290229827166 1 60381.463570955 2024-03-12T11:07:32.530527+00:00 19994330.290098641068 27869999.999930005521 262864330.290024936199 1 60381.463582464 2024-03-12T11:07:33.524939+00:00 19994330.290201600641 27870000.000046379864 262864330.290244281292 1 60381.463594204 2024-03-12T11:07:34.539217+00:00 19994330.290186714381 27870000.000082857907 262864330.290265858173 1 60381.463605764 2024-03-12T11:07:35.538013+00:00 19994330.290402974933 27870000.000057116151 262864330.290456384420 1 60381.463617194 2024-03-12T11:07:36.525529+00:00 19994330.290472462773 27870000.000002790242 262864330.290471553802 1 60381.463628872 2024-03-12T11:07:37.534551+00:00 19994330.290092777461 27870000.000011086464 262864330.290100157261 1 60381.463640349 2024-03-12T11:07:38.526156+00:00 19994330.290291342884 27870000.000069648027 262864330.290357291698 1 60381.463652010 2024-03-12T11:07:39.533630+00:00 19994330.290115803480 27870000.000024691224 262864330.290136784315 1 60381.463663717 2024-03-12T11:07:40.545115+00:00 19994330.290173284709 27869999.999908361584 262864330.290077954531 1 60381.463675031 2024-03-12T11:07:41.522634+00:00 19994330.290316972882 27869999.999957561493 262864330.290270835161 1 60381.463686680 2024-03-12T11:07:42.529205+00:00 19994330.290492355824 27870000.000074394047 262864330.290563046932 1 60381.463698190 2024-03-12T11:07:43.523585+00:00 19994330.290173206478 27869999.999918196350 262864330.290087699890 1 60381.463709972 2024-03-12T11:07:44.541607+00:00 19994330.290067017078 27869999.999968335032 262864330.290031671524 1 60381.463721468 2024-03-12T11:07:45.534853+00:00 19994330.290290925652 27869999.999988086522 262864330.290275305510 1 60381.463733043 2024-03-12T11:07:46.534857+00:00 19994330.290353666991 27869999.999979965389 262864330.290329933167 1 60381.463744584 2024-03-12T11:07:47.532052+00:00 19994330.290296934545 27870000.000006020069 262864330.290299266577 1 60381.463756060 2024-03-12T11:07:48.523616+00:00 19994330.290365908295 27870000.000071495771 262864330.290433704853 1 60381.463767743 2024-03-12T11:07:49.533025+00:00 19994330.290215548128 27869999.999918997288 262864330.290130853653 1 60381.463779443 2024-03-12T11:07:50.543850+00:00 19994330.290129568428 27870000.000028129667 262864330.290154010057 1 60381.463790815 2024-03-12T11:07:51.526460+00:00 19994330.290040798485 27869999.999968968332 262864330.290006071329 1 60381.463802586 2024-03-12T11:07:52.543453+00:00 19994330.290146552026 27869999.999961722642 262864330.290104597807 1 60381.463813934 2024-03-12T11:07:53.523860+00:00 19994330.290331616998 27870000.000034440309 262864330.290362358093 1 60381.463825634 2024-03-12T11:07:54.534781+00:00 19994330.290273714811 27870000.000050995499 262864330.290321022272 1 60381.463837135 2024-03-12T11:07:55.528409+00:00 19994330.290165707469 27869999.999890685081 262864330.290052711964 1 60381.463848738 2024-03-12T11:07:56.530966+00:00 19994330.290286939591 27869999.999962665141 262864330.290245890617 1 60381.463860330 2024-03-12T11:07:57.532519+00:00 19994330.290164642036 27870000.000031050295 262864330.290192008018 1 60381.463871905 2024-03-12T11:07:58.532608+00:00 19994330.290410116315 27870000.000126931816 262864330.290533363819 1 60381.463883587 2024-03-12T11:07:59.541902+00:00 19994330.290186908096 27870000.000059753656 262864330.290242969990 1 60381.463895016 2024-03-12T11:08:00.529436+00:00 19994330.290200535208 27869999.999997530133 262864330.290194362402 1 60381.463906703 2024-03-12T11:08:01.539129+00:00 19994330.290123857558 27870000.000060833991 262864330.290180981159 1 60381.463918078 2024-03-12T11:08:02.521927+00:00 19994330.290458437055 27870000.000007096678 262864330.290461838245 1 60381.463929716 2024-03-12T11:08:03.527450+00:00 19994330.290309093893 27869999.999926909804 262864330.290232330561 1 60381.463941275 2024-03-12T11:08:04.526164+00:00 19994330.290096633136 27869999.999963738024 262864330.290056675673 1 60381.463952878 2024-03-12T11:08:05.528690+00:00 19994330.290264979005 27870000.000003375113 262864330.290264666080 1 60381.463964364 2024-03-12T11:08:06.521113+00:00 19994330.290282342583 27870000.000073887408 262864330.290352523327 1 60381.463976031 2024-03-12T11:08:07.529092+00:00 19994330.290220759809 27870000.000059325248 262864330.290276408195 1 60381.463987587 2024-03-12T11:08:08.527556+00:00 19994330.290366079658 27869999.999971974641 262864330.290334373713 1 60381.463999160 2024-03-12T11:08:09.527445+00:00 19994330.290209162980 27869999.999990783632 262864330.290196269751 1 60381.464010742 2024-03-12T11:08:10.528151+00:00 19994330.290178593248 27870000.000065442175 262864330.290240347385 1 60381.464022249 2024-03-12T11:08:11.522281+00:00 19994330.290315192193 27870000.000026259571 262864330.290337741375 1 60381.464033805 2024-03-12T11:08:12.520765+00:00 19994330.290373928845 27870000.000044662505 262864330.290414899588 1 60381.464045476 2024-03-12T11:08:13.529118+00:00 19994330.290220066905 27869999.999987863004 262864330.290204226971 1 60381.464056965 2024-03-12T11:08:14.521824+00:00 19994330.290372945368 27870000.000018808991 262864330.290388047695 1 60381.464068537 2024-03-12T11:08:15.521595+00:00 19994330.289976947010 27870000.000009410083 262864330.289982676506 1 60381.464080113 2024-03-12T11:08:16.521748+00:00 19994330.290330044925 27869999.999986343086 262864330.290312707424 1 60381.464091775 2024-03-12T11:08:17.529403+00:00 19994330.290277220309 27869999.999946426600 262864330.290219932795 1 60381.464103280 2024-03-12T11:08:18.523357+00:00 19994330.290149673820 27869999.999970585108 262864330.290116548538 1 60381.464114907 2024-03-12T11:08:19.527988+00:00 19994330.290248360485 27869999.999912738800 262864330.290157407522 1 60381.464126450 2024-03-12T11:08:20.525248+00:00 19994330.290565948933 27870000.000082761049 262864330.290645003319 1 60381.464138183 2024-03-12T11:08:21.539023+00:00 19994330.290307227522 27869999.999970763922 262864330.290274292231 1 60381.464149659 2024-03-12T11:08:22.530548+00:00 19994330.290245298296 27869999.999995827675 262864330.290237426758 1 60381.464161173 2024-03-12T11:08:23.525301+00:00 19994330.290527049452 27870000.000035490841 262864330.290558844805 1 60381.464172763 2024-03-12T11:08:24.526756+00:00 19994330.289826456457 27869999.999921534210 262864330.289744287729 1 60381.464184288 2024-03-12T11:08:25.522469+00:00 19994330.290291626006 27869999.999935232103 262864330.290223181248 1 60381.464195905 2024-03-12T11:08:26.526170+00:00 19994330.290319148451 27869999.999925188720 262864330.290240645409 1 60381.464207496 2024-03-12T11:08:27.527602+00:00 19994330.290186941624 27869999.999971259385 262864330.290154516697 1 60381.464219022 2024-03-12T11:08:28.523510+00:00 19994330.290403105319 27869999.999917753041 262864330.290317147970 1 60381.464230598 2024-03-12T11:08:29.523642+00:00 19994330.290293697268 27869999.999975800514 262864330.290265798569 1 60381.464242142 2024-03-12T11:08:30.521026+00:00 19994330.290208939463 27870000.000075407326 262864330.290280640125 1 60381.464253780 2024-03-12T11:08:31.526527+00:00 19994330.290236946195 27870000.000077288598 262864330.290310531855 1 60381.464265366 2024-03-12T11:08:32.527621+00:00 19994330.290116261691 27869999.999977104366 262864330.290089666843 1 60381.464276882 2024-03-12T11:08:33.522650+00:00 19994330.290209744126 27870000.000039651990 262864330.290245682001 1 60381.464288468 2024-03-12T11:08:34.523698+00:00 19994330.290429331362 27869999.999964512885 262864330.290390133858 1 60381.464300018 2024-03-12T11:08:35.521529+00:00 19994330.290128894150 27869999.999989770353 262864330.290114969015 1 60381.464311620 2024-03-12T11:08:36.524006+00:00 19994330.290407493711 27869999.999912288040 262864330.290316104889 1 60381.464323162 2024-03-12T11:08:37.521159+00:00 19994330.289966695011 27869999.999965861440 262864330.289928853512 1 60381.464334764 2024-03-12T11:08:38.523580+00:00 19994330.290262132883 27869999.999989703298 262864330.290248125792 1 60381.464346364 2024-03-12T11:08:39.525882+00:00 19994330.290181219578 27870000.000028017908 262864330.290205538273 1 60381.464358215 2024-03-12T11:08:40.549741+00:00 19994330.290317326784 27869999.999993003905 262864330.290306627750 1 60381.464369496 2024-03-12T11:08:41.524476+00:00 19994330.290224019438 27870000.000015769154 262864330.290236085653 1 60381.464381041 2024-03-12T11:08:42.521956+00:00 19994330.290160708129 27869999.999968327582 262864330.290125340223 1 60381.464392597 2024-03-12T11:08:43.520409+00:00 19994330.290138497949 27870000.000004209578 262864330.290139019489 1 60381.464404244 2024-03-12T11:08:44.526682+00:00 19994330.290271930397 27869999.999853476882 262864330.290121734142 1 60381.464415826 2024-03-12T11:08:45.527386+00:00 19994330.290170367807 27870000.000032067299 262864330.290198743343 1 60381.464427361 2024-03-12T11:08:46.524026+00:00 19994330.290215186775 27870000.000041291118 262864330.290252804756 1 60381.464438990 2024-03-12T11:08:47.528706+00:00 19994330.290244352072 27870000.000037543476 262864330.290278196335 1 60381.464450723 2024-03-12T11:08:48.542415+00:00 19994330.290309809148 27870000.000065520406 262864330.290371626616 1 60381.464462123 2024-03-12T11:08:49.527429+00:00 19994330.290241673589 27869999.999957282096 262864330.290195286274 1 60381.464473756 2024-03-12T11:08:50.532493+00:00 19994330.290316678584 27869999.999981481582 262864330.290294468403 1 60381.464485369 2024-03-12T11:08:51.535910+00:00 19994330.290279049426 27869999.999911267310 262864330.290186643600 1 60381.464496990 2024-03-12T11:08:52.539900+00:00 19994330.290493093431 27870000.000065859407 262864330.290555268526 1 60381.464508445 2024-03-12T11:08:53.529602+00:00 19994330.290278065950 27870000.000026129186 262864330.290300518274 1 60381.464520082 2024-03-12T11:08:54.535076+00:00 19994330.289955057204 27870000.000056177378 262864330.290007531643 1 60381.464531619 2024-03-12T11:08:55.531899+00:00 19994330.290260918438 27870000.000015195459 262864330.290272414684 1 60381.464543314 2024-03-12T11:08:56.542331+00:00 19994330.290383536369 27870000.000030539930 262864330.290410399437 1 60381.464554843 2024-03-12T11:08:57.538457+00:00 19994330.290046155453 27869999.999997224659 262864330.290039688349 1 60381.464566348 2024-03-12T11:08:58.532446+00:00 19994330.290342796594 27869999.999996855855 262864330.290335953236 1 60381.464577825 2024-03-12T11:08:59.524072+00:00 19994330.290290247649 27869999.999947387725 262864330.290233939886 1 60381.464589605 2024-03-12T11:09:00.541869+00:00 19994330.290302865207 27869999.999953266233 262864330.290252447128 1 60381.464601062 2024-03-12T11:09:01.531800+00:00 19994330.290064182132 27870000.000022798777 262864330.290083289146 1 60381.464612531 2024-03-12T11:09:02.522660+00:00 19994330.290073040873 27870000.000050753355 262864330.290120095015 1 60381.464624113 2024-03-12T11:09:03.523402+00:00 19994330.290307059884 27869999.999932914972 262864330.290236294270 1 60381.464635665 2024-03-12T11:09:04.521466+00:00 19994330.290311601013 27870000.000077180564 262864330.290385097265 1 60381.464647262 2024-03-12T11:09:05.523435+00:00 19994330.290227394551 27869999.999996509403 262864330.290220201015 1 60381.464658815 2024-03-12T11:09:06.521639+00:00 19994330.290251366794 27870000.000010062009 262864330.290257751942 1 60381.464670389 2024-03-12T11:09:07.521633+00:00 19994330.290505416691 27869999.999943077564 262864330.290444791317 1 60381.464681995 2024-03-12T11:09:08.524341+00:00 19994330.289977360517 27870000.000059042126 262864330.290032714605 1 60381.464693590 2024-03-12T11:09:09.526178+00:00 19994330.290265511721 27869999.999928344041 262864330.290190160275 1 60381.464705128 2024-03-12T11:09:10.523061+00:00 19994330.290344811976 27869999.999953553081 262864330.290294677019 1 60381.464716666 2024-03-12T11:09:11.519947+00:00 19994330.289758574218 27870000.000104550272 262864330.289859414101 1 60381.464728328 2024-03-12T11:09:12.527582+00:00 19994330.290527645499 27869999.999961774796 262864330.290485709906 1 60381.464739875 2024-03-12T11:09:13.525233+00:00 19994330.290375541896 27870000.000061970204 262864330.290433794260 1 60381.464751538 2024-03-12T11:09:14.532923+00:00 19994330.290013998747 27870000.000092841685 262864330.290103137493 1 60381.464763025 2024-03-12T11:09:15.525357+00:00 19994330.290151558816 27870000.000030908734 262864330.290178775787 1 60381.464774627 2024-03-12T11:09:16.527753+00:00 19994330.290122091770 27870000.000046044588 262864330.290164440870 1 60381.464786218 2024-03-12T11:09:17.529277+00:00 19994330.290340226144 27869999.999881565571 262864330.290218085051 1 60381.464797832 2024-03-12T11:09:18.532645+00:00 19994330.290376804769 27869999.999970611185 262864330.290343731642 1 60381.464809535 2024-03-12T11:09:19.543778+00:00 19994330.290054608136 27869999.999952416867 262864330.290003329515 1 60381.464820914 2024-03-12T11:09:20.527006+00:00 19994330.290508348495 27869999.999908570200 262864330.290413230658 1 60381.464832578 2024-03-12T11:09:21.534717+00:00 19994330.290076076984 27870000.000000245869 262864330.290072619915 1 60381.464844124 2024-03-12T11:09:22.532325+00:00 19994330.290328737348 27870000.000084105879 262864330.290409147739 1 60381.464855663 2024-03-12T11:09:23.529330+00:00 19994330.289821729064 27869999.999837893993 262864330.289655923843 1 60381.464867224 2024-03-12T11:09:24.528197+00:00 19994330.290193367749 27869999.999979067594 262864330.290168762207 1 60381.464878832 2024-03-12T11:09:25.531043+00:00 19994330.290409974754 27869999.999951124191 262864330.290357410908 1 60381.464890359 2024-03-12T11:09:26.526991+00:00 19994330.290166404098 27869999.999981917441 262864330.290144622326 1 60381.464901965 2024-03-12T11:09:27.529737+00:00 19994330.290141846985 27870000.000049557537 262864330.290187716484 1 60381.464913467 2024-03-12T11:09:28.523520+00:00 19994330.290183972567 27870000.000011518598 262864330.290191769600 1 60381.464925113 2024-03-12T11:09:29.529748+00:00 19994330.290360361338 27870000.000034861267 262864330.290391534567 1 60381.464936647 2024-03-12T11:09:30.526310+00:00 19994330.290313545614 27869999.999871939421 262864330.290181785822 1 60381.464948298 2024-03-12T11:09:31.532973+00:00 19994330.290155913681 27870000.000017330050 262864330.290169566870 1 60381.464959969 2024-03-12T11:09:32.541335+00:00 19994330.290209569037 27870000.000003799796 262864330.290209680796 1 60381.464971362 2024-03-12T11:09:33.525657+00:00 19994330.290113102645 27870000.000015091151 262864330.290124475956 1 60381.464982994 2024-03-12T11:09:34.530685+00:00 19994330.290348310024 27869999.999992623925 262864330.290337234735 1 60381.464994644 2024-03-12T11:09:35.537269+00:00 19994330.290393728763 27870000.000016707927 262864330.290406763554 1 60381.465006333 2024-03-12T11:09:36.547182+00:00 19994330.289965525270 27870000.000062387437 262864330.290024220943 1 60381.465017674 2024-03-12T11:09:37.527095+00:00 19994330.290126219392 27869999.999991532415 262864330.290114045143 1 60381.465029250 2024-03-12T11:09:38.527198+00:00 19994330.290186189115 27870000.000036351383 262864330.290218859911 1 60381.465040784 2024-03-12T11:09:39.523726+00:00 19994330.290358193219 27869999.999980799854 262864330.290335297585 1 60381.465052378 2024-03-12T11:09:40.525494+00:00 19994330.290014803410 27869999.999852169305 262864330.289863288403 1 60381.465064176 2024-03-12T11:09:41.544855+00:00 19994330.290145691484 27870000.000062853098 262864330.290204852819 1 60381.465075586 2024-03-12T11:09:42.530611+00:00 19994330.290561895818 27869999.999932415783 262864330.290490597486 1 60381.465087173 2024-03-12T11:09:43.531745+00:00 19994330.290249470621 27869999.999997727573 262864330.290243506432 1 60381.465098735 2024-03-12T11:09:44.530726+00:00 19994330.290231890976 27870000.000013053417 262864330.290241241455 1 60381.465110330 2024-03-12T11:09:45.532519+00:00 19994330.290194857866 27869999.999978873879 262864330.290170043707 1 60381.465121823 2024-03-12T11:09:46.525503+00:00 19994330.290204796940 27870000.000033583492 262864330.290234684944 1 60381.465133472 2024-03-12T11:09:47.531966+00:00 19994330.290344376117 27870000.000048227608 262864330.290388911963 1 60381.465144999 2024-03-12T11:09:48.527917+00:00 19994330.290055576712 27870000.000004712492 262864330.290056586266 1 60381.465156649 2024-03-12T11:09:49.534441+00:00 19994330.290297441185 27870000.000018619001 262864330.290312379599 1 60381.465168176 2024-03-12T11:09:50.530412+00:00 19994330.290267325938 27870000.000003594905 262864330.290267229080 1 60381.465179802 2024-03-12T11:09:51.534914+00:00 19994330.290136888623 27870000.000036638230 262864330.290169835091 1 60381.465191368 2024-03-12T11:09:52.534237+00:00 19994330.290133733302 27870000.000003624707 262864330.290133684874 1 60381.465203002 2024-03-12T11:09:53.539380+00:00 19994330.290160659701 27869999.999997876585 262864330.290154844522 1 60381.465214593 2024-03-12T11:09:54.540833+00:00 19994330.290467619896 27869999.999913413078 262864330.290377348661 1 60381.465226039 2024-03-12T11:09:55.529803+00:00 19994330.290086507797 27869999.999989025295 262864330.290071845055 1 60381.465237590 2024-03-12T11:09:56.527827+00:00 19994330.290316585451 27870000.000046525151 262864330.290359407663 1 60381.465249128 2024-03-12T11:09:57.524648+00:00 19994330.290229890496 27869999.999982632697 262864330.290208816528 1 60381.465260860 2024-03-12T11:09:58.538262+00:00 19994330.290285516530 27870000.000030543655 262864330.290312379599 1 60381.465272258 2024-03-12T11:09:59.523080+00:00 19994330.290402077138 27870000.000014964491 262864330.290413349867 1 60381.465284042 2024-03-12T11:10:00.541231+00:00 19994330.290263231844 27870000.000068560243 262864330.290328085423 1 60381.465295480 2024-03-12T11:10:01.529422+00:00 19994330.290203768760 27870000.000012014061 262864330.290212094784 1 60381.465307066 2024-03-12T11:10:02.530495+00:00 19994330.290227666497 27870000.000015728176 262864330.290239691734 1 60381.465318576 2024-03-12T11:10:03.524940+00:00 19994330.290339164436 27870000.000057477504 262864330.290392965078 1 60381.465330259 2024-03-12T11:10:04.534384+00:00 19994330.290010105819 27870000.000086937100 262864330.290093332529 1 60381.465341847 2024-03-12T11:10:05.535602+00:00 19994330.290466021746 27870000.000033330172 262864330.290495634079 1 60381.465353354 2024-03-12T11:10:06.529829+00:00 19994330.290269721299 27869999.999921556562 262864330.290187597275 1 60381.465364879 2024-03-12T11:10:07.525501+00:00 19994330.290087185800 27870000.000017538667 262864330.290101021528 1 60381.465376458 2024-03-12T11:10:08.525952+00:00 19994330.290290303528 27870000.000010017306 262864330.290296614170 1 60381.465388128 2024-03-12T11:10:09.534252+00:00 19994330.290433201939 27870000.000062659383 262864330.290492147207 1 60381.465399623 2024-03-12T11:10:10.527427+00:00 19994330.290169525892 27870000.000025089830 262864330.290190935135 1 60381.465411194 2024-03-12T11:10:11.527139+00:00 19994330.290184233338 27870000.000068757683 262864330.290249288082 1 60381.465422803 2024-03-12T11:10:12.530135+00:00 19994330.290222436190 27870000.000007525086 262864330.290226250887 1 60381.465434469 2024-03-12T11:10:13.538116+00:00 19994330.290173560381 27869999.999887004495 262864330.290056854486 1 60381.465445916 2024-03-12T11:10:14.527130+00:00 19994330.290337737650 27869999.999976523221 262864330.290310561657 1 60381.465457497 2024-03-12T11:10:15.527729+00:00 19994330.290357004851 27869999.999998230487 262864330.290351539850 1 60381.465469030 2024-03-12T11:10:16.524160+00:00 19994330.290300600231 27869999.999969594181 262864330.290266513824 1 60381.465480658 2024-03-12T11:10:17.528886+00:00 19994330.290359955281 27869999.999912548810 262864330.290268808603 1 60381.465492946 2024-03-12T11:10:18.590497+00:00 19994330.290313001722 27870000.000045031309 262864330.290354341269 1 60381.465503784 2024-03-12T11:10:19.526930+00:00 19994330.290271636099 27870000.000001125038 262864330.290269076824 1 60381.465515330 2024-03-12T11:10:20.524475+00:00 19994330.290189325809 27870000.000039570034 262864330.290225207806 1 60381.465526899 2024-03-12T11:10:21.524085+00:00 19994330.290378835052 27870000.000015188009 262864330.290390342474 1 60381.465538459 2024-03-12T11:10:22.522838+00:00 19994330.290301639587 27869999.999992910773 262864330.290290862322 1 60381.465550064 2024-03-12T11:10:23.525556+00:00 19994330.290153488517 27869999.999975055456 262864330.290124833584 1 60381.465561671 2024-03-12T11:10:24.528395+00:00 19994330.290262948722 27870000.000039145350 262864330.290298402309 1 60381.465573214 2024-03-12T11:10:25.525699+00:00 19994330.290434900671 27869999.999965004623 262864330.290396213531 1 60381.465584760 2024-03-12T11:10:26.523284+00:00 19994330.290335789323 27869999.999958604574 262864330.290290713310 1 60381.465596313 2024-03-12T11:10:27.521442+00:00 19994330.290150810033 27869999.999959982932 262864330.290107101202 1 60381.465607902 2024-03-12T11:10:28.522712+00:00 19994330.290470026433 27870000.000004097819 262864330.290470451117 1 60381.465619489 2024-03-12T11:10:29.523831+00:00 19994330.290333058685 27870000.000061720610 262864330.290391087532 1 60381.465631039 2024-03-12T11:10:30.521814+00:00 19994330.290026172996 27870000.000093229115 262864330.290115714073 1 60381.465642618 2024-03-12T11:10:31.522227+00:00 19994330.290330540389 27870000.000083543360 262864330.290410369635 1 60381.465654225 2024-03-12T11:10:32.525052+00:00 19994330.290372285992 27870000.000010944903 262864330.290379524231 1 60381.465665792 2024-03-12T11:10:33.524431+00:00 19994330.290337730199 27870000.000010825694 262864330.290344864130 1 60381.465677398 2024-03-12T11:10:34.527230+00:00 19994330.290193017572 27869999.999935779721 262864330.290125101805 1 60381.465688958 2024-03-12T11:10:35.525948+00:00 19994330.290169473737 27869999.999940868467 262864330.290106654167 1 60381.465700481 2024-03-12T11:10:36.521540+00:00 19994330.290376316756 27869999.999913413078 262864330.290286034346 1 60381.465712084 2024-03-12T11:10:37.524106+00:00 19994330.289945032448 27870000.000011261553 262864330.289952605963 1 60381.465723680 2024-03-12T11:10:38.525941+00:00 19994330.290294393897 27870000.000032156706 262864330.290322840214 1 60381.465735282 2024-03-12T11:10:39.528324+00:00 19994330.290247347206 27869999.999968748540 262864330.290212392807 1 60381.465746800 2024-03-12T11:10:40.523538+00:00 19994330.290155142546 27870000.000042278320 262864330.290193736553 1 60381.465758375 2024-03-12T11:10:41.523583+00:00 19994330.290232796222 27870000.000051219016 262864330.290280342102 1 60381.465770084 2024-03-12T11:10:42.535302+00:00 19994330.290616460145 27870000.000052258372 262864330.290665030479 1 60381.465781626 2024-03-12T11:10:43.532531+00:00 19994330.290171515197 27870000.000016011298 262864330.290183812380 1 60381.465793097 2024-03-12T11:10:44.523568+00:00 19994330.290127042681 27870000.000005699694 262864330.290129035711 1 60381.465804720 2024-03-12T11:10:45.527851+00:00 19994330.290243718773 27869999.999935068190 262864330.290175080299 1 60381.465816262 2024-03-12T11:10:46.525068+00:00 19994330.290424752980 27869999.999963629991 262864330.290384709835 1 60381.465827858 2024-03-12T11:10:47.526918+00:00 19994330.290084864944 27870000.000060252845 262864330.290141433477 1 60381.465839507 2024-03-12T11:10:48.533417+00:00 19994330.290004517883 27869999.999959565699 262864330.289960384369 1 60381.465851028 2024-03-12T11:10:49.528876+00:00 19994330.290274418890 27870000.000061716884 262864330.290332436562 1 60381.465862541 2024-03-12T11:10:50.523502+00:00 19994330.290288321674 27870000.000137332827 262864330.290421962738 1 60381.465874104 2024-03-12T11:10:51.522566+00:00 19994330.290041759610 27869999.999965731055 262864330.290003776550 1 60381.465885675 2024-03-12T11:10:52.522272+00:00 19994330.290197871625 27869999.999997779727 262864330.290191978216 1 60381.465897265 2024-03-12T11:10:53.523700+00:00 19994330.290149107575 27870000.000009261072 262864330.290154695511 1 60381.465908825 2024-03-12T11:10:54.522473+00:00 19994330.290480747819 27869999.999969627708 262864330.290446698666 1 60381.465920397 2024-03-12T11:10:55.522329+00:00 19994330.290257528424 27869999.999970644712 262864330.290224492550 1 60381.465931959 2024-03-12T11:10:56.521264+00:00 19994330.289975378662 27870000.000028621405 262864330.290000289679 1 60381.465943544 2024-03-12T11:10:57.522174+00:00 19994330.290145482868 27869999.999963384122 262864330.290105164051 1 60381.465955125 2024-03-12T11:10:58.522784+00:00 19994330.290192525834 27870000.000049788505 262864330.290238618851 1 60381.465966676 2024-03-12T11:10:59.520797+00:00 19994330.290336407721 27869999.999981895089 262864330.290314584970 1 60381.465978239 2024-03-12T11:11:00.519809+00:00 19994330.290260490030 27869999.999972525984 262864330.290229320526 1 60381.465990071 2024-03-12T11:11:01.542133+00:00 19994330.290163993835 27870000.000001996756 262864330.290162295103 1 60381.466001465 2024-03-12T11:11:02.526626+00:00 19994330.290028311312 27869999.999952428043 262864330.289977043867 1 60381.466013045 2024-03-12T11:11:03.527049+00:00 19994330.290348879993 27869999.999926418066 262864330.290271610022 1 60381.466024571 2024-03-12T11:11:04.522913+00:00 19994330.290303152055 27869999.999941356480 262864330.290240794420 1 60381.466036208 2024-03-12T11:11:05.528322+00:00 19994330.290207881480 27870000.000042814761 262864330.290247023106 1 60381.466047735 2024-03-12T11:11:06.524351+00:00 19994330.290579605848 27870000.000023797154 262864330.290599703789 1 60381.466059286 2024-03-12T11:11:07.522321+00:00 19994330.290100056678 27869999.999969217926 262864330.290065586567 1 60381.466070899 2024-03-12T11:11:08.525691+00:00 19994330.290176540613 27869999.999970734119 262864330.290143579245 1 60381.466082435 2024-03-12T11:11:09.522344+00:00 19994330.290220014751 27869999.999955553561 262864330.290171891451 1 60381.466094043 2024-03-12T11:11:10.525277+00:00 19994330.290106706321 27869999.999946456403 262864330.290049463511 1 60381.466105687 2024-03-12T11:11:11.531343+00:00 19994330.290317926556 27869999.999980438501 262864330.290294677019 1 60381.466117147 2024-03-12T11:11:12.521483+00:00 19994330.290127232671 27869999.999993961304 262864330.290117502213 1 60381.466128776 2024-03-12T11:11:13.526246+00:00 19994330.290404360741 27870000.000053431839 262864330.290454089642 1 60381.466140313 2024-03-12T11:11:14.523039+00:00 19994330.290094926953 27870000.000030379742 262864330.290121614933 1 60381.466151886 2024-03-12T11:11:15.522916+00:00 19994330.290509108454 27870000.000054620206 262864330.290560036898 1 60381.466163442 2024-03-12T11:11:16.521423+00:00 19994330.290248960257 27870000.000029485673 262864330.290274739265 1 60381.466175025 2024-03-12T11:11:17.522184+00:00 19994330.290196988732 27869999.999948553741 262864330.290141850710 1 60381.466186605 2024-03-12T11:11:18.522718+00:00 19994330.290202751756 27870000.000063944608 262864330.290262997150 1 60381.466198270 2024-03-12T11:11:19.530549+00:00 19994330.290133733302 27869999.999979905784 262864330.290109962225 1 60381.466209795 2024-03-12T11:11:20.526300+00:00 19994330.290335986763 27869999.999981794506 262864330.290314078331 1 60381.466221308 2024-03-12T11:11:21.520998+00:00 19994330.290225725621 27870000.000001545995 262864330.290223568678 1 60381.466232909 2024-03-12T11:11:22.523350+00:00 19994330.290270376951 27869999.999990560114 262864330.290257245302 1 60381.466244482 2024-03-12T11:11:23.523222+00:00 19994330.290272176266 27870000.000045176595 262864330.290313661098 1 60381.466256054 2024-03-12T11:11:24.523067+00:00 19994330.289915721864 27870000.000072952360 262864330.289984971285 1 60381.466267596 2024-03-12T11:11:25.520337+00:00 19994330.290370956063 27870000.000050172210 262864330.290417432785 1 60381.466279189 2024-03-12T11:11:26.521946+00:00 19994330.290318123996 27870000.000079296529 262864330.290393739939 1 60381.466290750 2024-03-12T11:11:27.520797+00:00 19994330.290343016386 27870000.000056102872 262864330.290395408869 1 60381.466302406 2024-03-12T11:11:28.527873+00:00 19994330.290218576789 27869999.999968744814 262864330.290183603764 1 60381.466313979 2024-03-12T11:11:29.527786+00:00 19994330.290414661169 27870000.000030983239 262864330.290441960096 1 60381.466325581 2024-03-12T11:11:30.530212+00:00 19994330.290193367749 27869999.999996628612 262864330.290186315775 1 60381.466337074 2024-03-12T11:11:31.523159+00:00 19994330.290067646652 27869999.999945286661 262864330.290009230375 1 60381.466348996 2024-03-12T11:11:32.553299+00:00 19994330.290380720049 27869999.999930303544 262864330.290307313204 1 60381.466360280 2024-03-12T11:11:33.528233+00:00 19994330.290232297033 27869999.999905478209 262864330.290134072304 1 60381.466371933 2024-03-12T11:11:34.535048+00:00 19994330.290158830583 27869999.999978717417 262864330.290133863688 1 60381.466383568 2024-03-12T11:11:35.540235+00:00 19994330.290252920240 27869999.999962165952 262864330.290211379528 1 60381.466395016 2024-03-12T11:11:36.529397+00:00 19994330.290356982499 27870000.000017598271 262864330.290370881557 1 60381.466406609 2024-03-12T11:11:37.531046+00:00 19994330.290122494102 27870000.000074010342 262864330.290192782879 1 60381.466418173 2024-03-12T11:11:38.530127+00:00 19994330.290328700095 27870000.000024646521 262864330.290349662304 1 60381.466429679 2024-03-12T11:11:39.524232+00:00 19994330.290339492261 27870000.000050105155 262864330.290385901928 1 60381.466441296 2024-03-12T11:11:40.527986+00:00 19994330.290271390229 27870000.000027764589 262864330.290295481682 1 60381.466452921 2024-03-12T11:11:41.532385+00:00 19994330.289985705167 27870000.000028587878 262864330.290010601282 1 60381.466464457 2024-03-12T11:11:42.529118+00:00 19994330.290174894035 27869999.999958470464 262864330.290129661560 1 60381.466476063 2024-03-12T11:11:43.531865+00:00 19994330.290152456611 27869999.999989535660 262864330.290138304234 1 60381.466487688 2024-03-12T11:11:44.536271+00:00 19994330.290322221816 27869999.999953154474 262864330.290271669626 1 60381.466499158 2024-03-12T11:11:45.527231+00:00 19994330.290307912976 27870000.000014506280 262864330.290318727493 1 60381.466510915 2024-03-12T11:11:46.543082+00:00 19994330.290433727205 27870000.000015795231 262864330.290445834398 1 60381.466522268 2024-03-12T11:11:47.523965+00:00 19994330.289928805083 27870000.000016253442 262864330.289941340685 1 60381.466533915 2024-03-12T11:11:48.530225+00:00 19994330.290322940797 27869999.999958790839 262864330.290278017521 1 60381.466545893 2024-03-12T11:11:49.565152+00:00 19994330.290253661573 27870000.000012796372 262864330.290262758732 1 60381.466557077 2024-03-12T11:11:50.531460+00:00 19994330.290267102420 27870000.000060684979 262864330.290324091911 1 60381.466568598 2024-03-12T11:11:51.526877+00:00 19994330.290108866990 27869999.999911516905 262864330.290016680956 1 60381.466580257 2024-03-12T11:11:52.534167+00:00 19994330.290168449283 27870000.000021766871 262864330.290186524391 1 60381.466591767 2024-03-12T11:11:53.528649+00:00 19994330.290203310549 27869999.999985612929 262864330.290185213089 1 60381.466603517 2024-03-12T11:11:54.543880+00:00 19994330.290452770889 27869999.999971624464 262864330.290420711040 1 60381.466614897 2024-03-12T11:11:55.527089+00:00 19994330.289995539933 27870000.000057734549 262864330.290049582720 1 60381.466626437 2024-03-12T11:11:56.524201+00:00 19994330.290437512100 27869999.999944187701 262864330.290378004313 1 60381.466638046 2024-03-12T11:11:57.527150+00:00 19994330.290214430541 27870000.000013802201 262864330.290224522352 1 60381.466649627 2024-03-12T11:11:58.527755+00:00 19994330.290288303047 27870000.000053681433 262864330.290338277817 1 60381.466661154 2024-03-12T11:11:59.523699+00:00 19994330.289783280343 27869999.999963939190 262864330.289743512869 1 60381.466672802 2024-03-12T11:12:00.530135+00:00 19994330.290431451052 27870000.000094391406 262864330.290522128344 1 60381.466684449 2024-03-12T11:12:01.536430+00:00 19994330.290233783424 27870000.000003248453 262864330.290233343840 1 60381.466695927 2024-03-12T11:12:02.528079+00:00 19994330.290580458939 27869999.999989647418 262864330.290566414595 1 60381.466707457 2024-03-12T11:12:03.524250+00:00 19994330.290311936289 27869999.999942172319 262864330.290250420570 1 60381.466719080 2024-03-12T11:12:04.528546+00:00 19994330.290232904255 27870000.000020757318 262864330.290249943733 1 60381.466730634 2024-03-12T11:12:05.526811+00:00 19994330.290543958545 27869999.999971874058 262864330.290512144566 1 60381.466742188 2024-03-12T11:12:06.525066+00:00 19994330.290016766638 27869999.999945007265 262864330.289958089590 1 60381.466753756 2024-03-12T11:12:07.524469+00:00 19994330.290382016450 27870000.000022064894 262864330.290400385857 1 60381.466765407 2024-03-12T11:12:08.531225+00:00 19994330.290366902947 27870000.000034227967 262864330.290397405624 1 60381.466776939 2024-03-12T11:12:09.527523+00:00 19994330.290220737457 27870000.000088725239 262864330.290305763483 1 60381.466788519 2024-03-12T11:12:10.528026+00:00 19994330.290210742503 27870000.000042170286 262864330.290249228477 1 60381.466800089 2024-03-12T11:12:11.527650+00:00 19994330.290142565966 27869999.999929584563 262864330.290068447590 1 60381.466811691 2024-03-12T11:12:12.530115+00:00 19994330.290249437094 27870000.000009376556 262864330.290255129337 1 60381.466823347 2024-03-12T11:12:13.537189+00:00 19994330.290134970099 27869999.999922566116 262864330.290053844452 1 60381.466834750 2024-03-12T11:12:14.522420+00:00 19994330.290236741304 27869999.999950896949 262864330.290183931589 1 60381.466846357 2024-03-12T11:12:15.525275+00:00 19994330.290400832891 27869999.999969962984 262864330.290367096663 1 60381.466857918 2024-03-12T11:12:16.524109+00:00 19994330.290365319699 27869999.999933630228 262864330.290295243263 1 60381.466869529 2024-03-12T11:12:17.527332+00:00 19994330.290326580405 27869999.999997872859 262864330.290320754051 1 60381.466881049 2024-03-12T11:12:18.522632+00:00 19994330.290057938546 27869999.999931175262 262864330.289985418320 1 60381.466892600 2024-03-12T11:12:19.520659+00:00 19994330.290253687650 27870000.000124108046 262864330.290374100208 1 60381.466904191 2024-03-12T11:12:20.522116+00:00 19994330.290430635214 27870000.000135164708 262864330.290562093258 1 60381.466915821 2024-03-12T11:12:21.526948+00:00 19994330.290234029293 27870000.000048656017 262864330.290279000998 1 60381.466927380 2024-03-12T11:12:22.525676+00:00 19994330.290190905333 27869999.999985553324 262864330.290172755718 1 60381.466938910 2024-03-12T11:12:23.521827+00:00 19994330.290302235633 27870000.000071763992 262864330.290370315313 1 60381.466950525 2024-03-12T11:12:24.525347+00:00 19994330.290264796466 27870000.000037476420 262864330.290298581123 1 60381.466962085 2024-03-12T11:12:25.524127+00:00 19994330.290355291218 27870000.000015150756 262864330.290366739035 1 60381.466973632 2024-03-12T11:12:26.521755+00:00 19994330.290286414325 27869999.999998122454 262864330.290280848742 1 60381.466985272 2024-03-12T11:12:27.527490+00:00 19994330.290072225034 27869999.999998606741 262864330.290067136288 1 60381.466996847 2024-03-12T11:12:28.527581+00:00 19994330.290355898440 27870000.000025868416 262864330.290378063917 1 60381.467008435 2024-03-12T11:12:29.528809+00:00 19994330.290149513632 27869999.999984100461 262864330.290129899979 1 60381.467019928 2024-03-12T11:12:30.521770+00:00 19994330.290237929672 27869999.999995052814 262864330.290229290724 1 60381.467031505 2024-03-12T11:12:31.522023+00:00 19994330.290178824216 27870000.000001225621 262864330.290176361799 1 60381.467043114 2024-03-12T11:12:32.525037+00:00 19994330.290230736136 27870000.000000905246 262864330.290227949619 1 60381.467054730 2024-03-12T11:12:33.528687+00:00 19994330.290209490806 27870000.000031128526 262864330.290236920118 1 60381.467066292 2024-03-12T11:12:34.527607+00:00 19994330.290203977376 27869999.999958362430 262864330.290158659220 1 60381.467077819 2024-03-12T11:12:35.523588+00:00 19994330.290175020695 27869999.999932058156 262864330.290103375912 1 60381.467089424 2024-03-12T11:12:36.526274+00:00 19994330.290228039026 27869999.999995145947 262864330.290219485760 1 60381.467100961 2024-03-12T11:12:37.522990+00:00 19994330.290328249335 27870000.000100698322 262864330.290425240993 1 60381.467112564 2024-03-12T11:12:38.525508+00:00 19994330.290074095130 27870000.000013973564 262864330.290084362030 1 60381.467124118 2024-03-12T11:12:39.523804+00:00 19994330.289965726435 27870000.000009573996 262864330.289971590042 1 60381.467135681 2024-03-12T11:12:40.522837+00:00 19994330.290171064436 27869999.999995034188 262864330.290162384510 1 60381.467147279 2024-03-12T11:12:41.524868+00:00 19994330.290344934911 27870000.000014558434 262864330.290355771780 1 60381.467158815 2024-03-12T11:12:42.521636+00:00 19994330.290086902678 27869999.999987334013 262864330.290070533752 1 60381.467170397 2024-03-12T11:12:43.522276+00:00 19994330.290501326323 27869999.999987788498 262864330.290485411882 1 60381.467182003 2024-03-12T11:12:44.525111+00:00 19994330.290269512683 27869999.999967005104 262864330.290232837200 1 60381.467193560 2024-03-12T11:12:45.523617+00:00 19994330.290061194450 27870000.000005841255 262864330.290063351393 1 60381.467205139 2024-03-12T11:12:46.524025+00:00 19994330.290161434561 27869999.999982383102 262864330.290140122175 1 60381.467216723 2024-03-12T11:12:47.524868+00:00 19994330.289956163615 27869999.999965697527 262864330.289918154478 1 60381.467228357 2024-03-12T11:12:48.530002+00:00 19994330.290509264916 27870000.000037614256 262864330.290543168783 1 60381.467240044 2024-03-12T11:12:49.539832+00:00 19994330.290079459548 27870000.000028114766 262864330.290103852749 1 60381.467251712 2024-03-12T11:12:50.547889+00:00 19994330.290142472833 27870000.000006917864 262864330.290145695210 1 60381.467263160 2024-03-12T11:12:51.536997+00:00 19994330.290065642446 27870000.000057298690 262864330.290119260550 1 60381.467274616 2024-03-12T11:12:52.526792+00:00 19994330.290387693793 27870000.000039316714 262864330.290423303843 1 60381.467286583 2024-03-12T11:12:53.560722+00:00 19994330.290248699486 27870000.000030945987 262864330.290275931358 1 60381.467297875 2024-03-12T11:12:54.536385+00:00 19994330.290507327765 27870000.000051338226 262864330.290554970503 1 60381.467309411 2024-03-12T11:12:55.533071+00:00 19994330.290199209005 27870000.000029474497 262864330.290224999189 1 60381.467321017 2024-03-12T11:12:56.535850+00:00 19994330.290244825184 27869999.999992597848 262864330.290233731270 1 60381.467332614 2024-03-12T11:12:57.537843+00:00 19994330.289893638343 27869999.999884646386 262864330.289774566889 1 60381.467344122 2024-03-12T11:12:58.532173+00:00 19994330.290248580277 27869999.999959703535 262864330.290204584599 1 60381.467355728 2024-03-12T11:12:59.534877+00:00 19994330.290498379618 27869999.999982099980 262864330.290476769209 1 60381.467367280 2024-03-12T11:13:00.532995+00:00 19994330.290205359459 27870000.000044122338 262864330.290245771408 1 60381.467378775 2024-03-12T11:13:01.526115+00:00 19994330.290298759937 27870000.000109463930 262864330.290404528379 1 60381.467390314 2024-03-12T11:13:02.523132+00:00 19994330.290097806603 27870000.000085316598 262864330.290179431438 1 60381.467401903 2024-03-12T11:13:03.524425+00:00 19994330.290432892740 27869999.999999273568 262864330.290428489447 1 60381.467413484 2024-03-12T11:13:04.525050+00:00 19994330.290274169296 27869999.999992597848 262864330.290263086557 1 60381.467425041 2024-03-12T11:13:05.523513+00:00 19994330.290141575038 27869999.999977622181 262864330.290115505457 1 60381.467436602 2024-03-12T11:13:06.522449+00:00 19994330.290317106992 27869999.999969106168 262864330.290282517672 1 60381.467448188 2024-03-12T11:13:07.523458+00:00 19994330.290205784142 27869999.999883078039 262864330.290085166693 1 60381.467459857 2024-03-12T11:13:08.531604+00:00 19994330.290426284075 27869999.999979685992 262864330.290402263403 1 60381.467471311 2024-03-12T11:13:09.521263+00:00 19994330.290338095278 27869999.999947234988 262864330.290281653404 1 60381.467482881 2024-03-12T11:13:10.520873+00:00 19994330.290155671537 27869999.999954458326 262864330.290106445551 1 60381.467494466 2024-03-12T11:13:11.521883+00:00 19994330.290174018592 27870000.000006180257 262864330.290176481009 1 60381.467506062 2024-03-12T11:13:12.523763+00:00 19994330.290413662791 27870000.000003855675 262864330.290413796902 1 60381.467517611 2024-03-12T11:13:13.521613+00:00 19994330.290218036622 27870000.000062778592 262864330.290277093649 1 60381.467529349 2024-03-12T11:13:14.535719+00:00 19994330.289906430990 27870000.000042285770 262864330.289945036173 1 60381.467540849 2024-03-12T11:13:15.529366+00:00 19994330.290155388415 27869999.999915447086 262864330.290067136288 1 60381.467552430 2024-03-12T11:13:16.529945+00:00 19994330.290192876011 27870000.000007562339 262864330.290196746588 1 60381.467564165 2024-03-12T11:13:17.543854+00:00 19994330.289981700480 27870000.000121831894 262864330.290099829435 1 60381.467575531 2024-03-12T11:13:18.525830+00:00 19994330.290174983442 27870000.000009354204 262864330.290180653334 1 60381.467587097 2024-03-12T11:13:19.525125+00:00 19994330.290117166936 27869999.999983433634 262864330.290096908808 1 60381.467598651 2024-03-12T11:13:20.523425+00:00 19994330.290503390133 27869999.999896027148 262864330.290395706892 1 60381.467610255 2024-03-12T11:13:21.526060+00:00 19994330.290306326002 27869999.999911859632 262864330.290214478970 1 60381.467621847 2024-03-12T11:13:22.527603+00:00 19994330.290190935135 27869999.999915540218 262864330.290102779865 1 60381.467633436 2024-03-12T11:13:23.528880+00:00 19994330.290134057403 27869999.999974742532 262864330.290105104446 1 60381.467644956 2024-03-12T11:13:24.524225+00:00 19994330.290134590119 27870000.000045973808 262864330.290176868439 1 60381.467656533 2024-03-12T11:13:25.524478+00:00 19994330.290353741497 27870000.000014279038 262864330.290364325047 1 60381.467668167 2024-03-12T11:13:26.529672+00:00 19994330.290204029530 27869999.999998897314 262864330.290199220181 1 60381.467679903 2024-03-12T11:13:27.543590+00:00 19994330.290327675641 27870000.000000577420 262864330.290324538946 1 60381.467691237 2024-03-12T11:13:28.522871+00:00 19994330.290041949600 27869999.999984461814 262864330.290022730827 1 60381.467702943 2024-03-12T11:13:29.534243+00:00 19994330.290401604027 27870000.000022724271 262864330.290420621634 1 60381.467714482 2024-03-12T11:13:30.531269+00:00 19994330.290324393660 27869999.999965883791 262864330.290286570787 1 60381.467726065 2024-03-12T11:13:31.531981+00:00 19994330.290385354310 27869999.999998681247 262864330.290380358696 1 60381.467737668 2024-03-12T11:13:32.534503+00:00 19994330.290145527571 27869999.999929878861 262864330.290071696043 1 60381.467749334 2024-03-12T11:13:33.542440+00:00 19994330.290289811790 27870000.000019747764 262864330.290305882692 1 60381.467760813 2024-03-12T11:13:34.534274+00:00 19994330.290071893483 27869999.999963823706 262864330.290032029152 1 60381.467772288 2024-03-12T11:13:35.525695+00:00 19994330.290298551321 27869999.999979585409 262864330.290274441242 1 60381.467783844 2024-03-12T11:13:36.524107+00:00 19994330.290258165449 27870000.000007458031 262864330.290261924267 1 60381.467795450 2024-03-12T11:13:37.526876+00:00 19994330.290287647396 27870000.000028017908 262864330.290311962366 1 60381.467807109 2024-03-12T11:13:38.534257+00:00 19994330.290135879070 27869999.999998006970 262864330.290130198002 1 60381.467818630 2024-03-12T11:13:39.529629+00:00 19994330.290142685175 27869999.999981753528 262864330.290120750666 1 60381.467830241 2024-03-12T11:13:40.532790+00:00 19994330.290203671902 27869999.999921351671 262864330.290121316910 1 60381.467841958 2024-03-12T11:13:41.545173+00:00 19994330.290103141218 27870000.000043626875 262864330.290143072605 1 60381.467853483 2024-03-12T11:13:42.540894+00:00 19994330.290376167744 27869999.999974388629 262864330.290346860886 1 60381.467864966 2024-03-12T11:13:43.533019+00:00 19994330.290099419653 27869999.999945558608 262864330.290041267872 1 60381.467876455 2024-03-12T11:13:44.525685+00:00 19994330.290292177349 27869999.999944504350 262864330.290232986212 1 60381.467888040 2024-03-12T11:13:45.526620+00:00 19994330.290533822030 27870000.000066541135 262864330.290596663952 1 60381.467899660 2024-03-12T11:13:46.530590+00:00 19994330.290105521679 27870000.000080715865 262864330.290182530880 1 60381.467911215 2024-03-12T11:13:47.528986+00:00 19994330.290440637618 27870000.000078998506 262864330.290515959263 1 60381.467922801 2024-03-12T11:13:48.530036+00:00 19994330.290272723883 27870000.000035993755 262864330.290305018425 1 60381.467934328 2024-03-12T11:13:49.525908+00:00 19994330.290126714855 27870000.000056833029 262864330.290179848671 1 60381.467946040 2024-03-12T11:13:50.537793+00:00 19994330.290143892169 27870000.000034067780 262864330.290174245834 1 60381.467957670 2024-03-12T11:13:51.542701+00:00 19994330.290292542428 27869999.999912630767 262864330.290201455355 1 60381.467969155 2024-03-12T11:13:52.535006+00:00 19994330.290280111134 27869999.999955333769 262864330.290231734514 1 60381.467980603 2024-03-12T11:13:53.524115+00:00 19994330.290411714464 27869999.999934408814 262864330.290342420340 1 60381.467992210 2024-03-12T11:13:54.526939+00:00 19994330.290126089007 27870000.000024441630 262864330.290146827698 1 60381.468003917 2024-03-12T11:13:55.538452+00:00 19994330.290273405612 27870000.000010419637 262864330.290280133486 1 60381.468015389 2024-03-12T11:13:56.529563+00:00 19994330.290188733488 27870000.000033706427 262864330.290218740702 1 60381.468026974 2024-03-12T11:13:57.530539+00:00 19994330.290232867002 27869999.999969806522 262864330.290198981762 1 60381.468038929 2024-03-12T11:13:58.563453+00:00 19994330.290461666882 27869999.999983552843 262864330.290441513062 1 60381.468050235 2024-03-12T11:13:59.540302+00:00 19994330.290089182556 27870000.000046547502 262864330.290132045746 1 60381.468061830 2024-03-12T11:14:00.542137+00:00 19994330.290089365095 27869999.999983210117 262864330.290068894625 1 60381.468073260 2024-03-12T11:14:01.529688+00:00 19994330.290448401123 27870000.000068429857 262864330.290513128042 1 60381.468084862 2024-03-12T11:14:02.532083+00:00 19994330.290258605033 27869999.999989598989 262864330.290244519711 1 60381.468096382 2024-03-12T11:14:03.527441+00:00 19994330.290159992874 27870000.000030267984 262864330.290186583996 1 60381.468107925 2024-03-12T11:14:04.524743+00:00 19994330.290390536189 27870000.000003851950 262864330.290390670300 1 60381.468119545 2024-03-12T11:14:05.528724+00:00 19994330.290201362222 27870000.000005733222 262864330.290203392506 1 60381.468131083 2024-03-12T11:14:06.525580+00:00 19994330.290329415351 27870000.000069703907 262864330.290395438671 1 60381.468142651 2024-03-12T11:14:07.525091+00:00 19994330.290215838701 27869999.999920289963 262864330.290132433176 1 60381.468154209 2024-03-12T11:14:08.523632+00:00 19994330.290240466595 27870000.000005789101 262864330.290242552757 1 60381.468165775 2024-03-12T11:14:09.522978+00:00 19994330.290341142565 27870000.000052031130 262864330.290389478207 1 60381.468177432 2024-03-12T11:14:10.530100+00:00 19994330.290202878416 27870000.000009395182 262864330.290208578110 1 60381.468188972 2024-03-12T11:14:11.527190+00:00 19994330.290228996426 27869999.999971743673 262864330.290197044611 1 60381.468200494 2024-03-12T11:14:12.522664+00:00 19994330.290291495621 27869999.999986857176 262864330.290274649858 1 60381.468212078 2024-03-12T11:14:13.523523+00:00 19994330.290247168392 27869999.999980378896 262864330.290223866701 1 60381.468223661 2024-03-12T11:14:14.524320+00:00 19994330.290083855391 27869999.999922547489 262864330.290002703667 1 60381.468235198 2024-03-12T11:14:15.521088+00:00 19994330.290548451245 27869999.999939978123 262864330.290484726429 1 60381.468246751 2024-03-12T11:14:16.519322+00:00 19994330.290021337569 27870000.000043347478 262864330.290060967207 1 60381.468258342 2024-03-12T11:14:17.520758+00:00 19994330.290342327207 27869999.999980665743 262864330.290319293737 1 60381.468269955 2024-03-12T11:14:18.524097+00:00 19994330.290263764560 27870000.000026252121 262864330.290286332369 1 60381.468281535 2024-03-12T11:14:19.524655+00:00 19994330.290341064334 27870000.000021625310 262864330.290359020233 1 60381.468293100 2024-03-12T11:14:20.523802+00:00 19994330.290129683912 27870000.000047203153 262864330.290173202753 1 60381.468304658 2024-03-12T11:14:21.522499+00:00 19994330.290257818997 27869999.999990355223 262864330.290244460106 1 60381.468316233 2024-03-12T11:14:22.522499+00:00 19994330.290408074856 27869999.999969270080 262864330.290373653173 1 60381.468327892 2024-03-12T11:14:23.529874+00:00 19994330.290502604097 27869999.999998573214 262864330.290497481823 1 60381.468339380 2024-03-12T11:14:24.522437+00:00 19994330.290047541261 27869999.999968536198 262864330.290012359619 1 60381.468350951 2024-03-12T11:14:25.522150+00:00 19994330.290092255920 27869999.999949760735 262864330.290038317442 1 60381.468362524 2024-03-12T11:14:26.522048+00:00 19994330.290347043425 27869999.999952189624 262864330.290295541286 1 60381.468374105 2024-03-12T11:14:27.522633+00:00 19994330.290100708604 27870000.000000935048 262864330.290097951889 1 60381.468385691 2024-03-12T11:14:28.523703+00:00 19994330.290175456554 27870000.000098787248 262864330.290270566940 1 60381.468397249 2024-03-12T11:14:29.522365+00:00 19994330.290292631835 27869999.999968592077 262864330.290257513523 1 60381.468408901 2024-03-12T11:14:30.529081+00:00 19994330.290323171765 27869999.999990683049 262864330.290310144424 1 60381.468420397 2024-03-12T11:14:31.522304+00:00 19994330.289985198528 27870000.000026796013 262864330.290008306503 1 60381.468431939 2024-03-12T11:14:32.519522+00:00 19994330.290323954076 27869999.999908532947 262864330.290228784084 1 60381.468443532 2024-03-12T11:14:33.521111+00:00 19994330.290350873023 27869999.999954324216 262864330.290301501751 1 60381.468455136 2024-03-12T11:14:34.523778+00:00 19994330.290297515690 27869999.999996773899 262864330.290290594101 1 60381.468466686 2024-03-12T11:14:35.521697+00:00 19994330.290273245424 27869999.999882027507 262864330.290151596069 1 60381.468478250 2024-03-12T11:14:36.520830+00:00 19994330.290147185326 27869999.999981421977 262864330.290124922991 1 60381.468489901 2024-03-12T11:14:37.527458+00:00 19994330.290103826672 27870000.000000994653 262864330.290101110935 1 60381.468501460 2024-03-12T11:14:38.526176+00:00 19994330.290361341089 27869999.999952353537 262864330.290309995413 1 60381.468513050 2024-03-12T11:14:39.527491+00:00 19994330.290223360062 27870000.000080283731 262864330.290299952030 1 60381.468524572 2024-03-12T11:14:40.523007+00:00 19994330.290129825473 27870000.000092316419 262864330.290218472481 1 60381.468536159 2024-03-12T11:14:41.524164+00:00 19994330.290257781744 27870000.000028699636 262864330.290282785892 1 60381.468547700 2024-03-12T11:14:42.521315+00:00 19994330.290309894830 27869999.999986436218 262864330.290292650461 1 60381.468559369 2024-03-12T11:14:43.529438+00:00 19994330.290171071887 27870000.000041753054 262864330.290209114552 1 60381.468570853 2024-03-12T11:14:44.521702+00:00 19994330.290238711983 27869999.999938413501 262864330.290173441172 1 60381.468582420 2024-03-12T11:14:45.521107+00:00 19994330.290199428797 27869999.999980993569 262864330.290176719427 1 60381.468594054 2024-03-12T11:14:46.526264+00:00 19994330.290231220424 27870000.000038947910 262864330.290266484022 1 60381.468605767 2024-03-12T11:14:47.538245+00:00 19994330.290251389146 27869999.999986939132 262864330.290234625340 1 60381.468617196 2024-03-12T11:14:48.525714+00:00 19994330.290278390050 27869999.999952241778 262864330.290226936340 1 60381.468628965 2024-03-12T11:14:49.542579+00:00 19994330.290267542005 27870000.000018045306 262864330.290281891823 1 60381.468640429 2024-03-12T11:14:50.533093+00:00 19994330.289867144078 27869999.999946709722 262864330.289810150862 1 60381.468651945 2024-03-12T11:14:51.528038+00:00 19994330.290218245238 27869999.999923005700 262864330.290137529373 1 60381.468663520 2024-03-12T11:14:52.528149+00:00 19994330.290125053376 27870000.000009752810 262864330.290131092072 1 60381.468675207 2024-03-12T11:14:53.537932+00:00 19994330.290055640042 27869999.999971225858 262864330.290023148060 1 60381.468686756 2024-03-12T11:14:54.535674+00:00 19994330.290443759412 27869999.999963831156 262864330.290403872728 1 60381.468698389 2024-03-12T11:14:55.540826+00:00 19994330.290290482342 27869999.999956239015 262864330.290243029594 1 60381.468709997 2024-03-12T11:14:56.543718+00:00 19994330.290424957871 27870000.000040858984 262864330.290462136269 1 60381.468721441 2024-03-12T11:14:57.532481+00:00 19994330.290196385235 27869999.999969422817 262864330.290162116289 1 60381.468732966 2024-03-12T11:14:58.528226+00:00 19994330.290231529623 27869999.999922893941 262864330.290150731802 1 60381.468744501 2024-03-12T11:14:59.524926+00:00 19994330.290219441056 27870000.000024095178 262864330.290239810944 1 60381.468756074 2024-03-12T11:15:00.524758+00:00 19994330.290303993970 27870000.000002197921 262864330.290302515030 1 60381.468767964 2024-03-12T11:15:01.552098+00:00 19994330.290269140154 27869999.999953474849 262864330.290218919516 1 60381.468779348 2024-03-12T11:15:02.535679+00:00 19994330.290423799306 27869999.999999798834 262864330.290419906378 1 60381.468790842 2024-03-12T11:15:03.528762+00:00 19994330.290227256715 27870000.000039931387 262864330.290263503790 1 60381.468802465 2024-03-12T11:15:04.533007+00:00 19994330.290238898247 27870000.000071439892 262864330.290306627750 1 60381.468813960 2024-03-12T11:15:05.526197+00:00 19994330.290244944394 27869999.999991886318 262864330.290233135223 1 60381.468825526 2024-03-12T11:15:06.525408+00:00 19994330.290323723108 27870000.000045601279 262864330.290365636349 1 60381.468837137 2024-03-12T11:15:07.528625+00:00 19994330.290011104196 27870000.000040110201 262864330.290047526360 1 60381.468848749 2024-03-12T11:15:08.531944+00:00 19994330.290313526988 27869999.999956224114 262864330.290266036987 1 60381.468860232 2024-03-12T11:15:09.524047+00:00 19994330.290114466101 27869999.999978754669 262864330.290089517832 1 60381.468871851 2024-03-12T11:15:10.527879+00:00 19994330.290222365409 27869999.999970458448 262864330.290189146996 1 60381.468883390 2024-03-12T11:15:11.524911+00:00 19994330.290250293911 27870000.000027578324 262864330.290274173021 1 60381.468894955 2024-03-12T11:15:12.524085+00:00 19994330.290091037750 27870000.000024475157 262864330.290111809969 1 60381.468906630 2024-03-12T11:15:13.532797+00:00 19994330.290357537568 27870000.000005409122 262864330.290359258652 1 60381.468918168 2024-03-12T11:15:14.529758+00:00 19994330.290064617991 27870000.000088930130 262864330.290149867535 1 60381.468929722 2024-03-12T11:15:15.527989+00:00 19994330.290145888925 27870000.000057775527 262864330.290199995041 1 60381.468941306 2024-03-12T11:15:16.528824+00:00 19994330.290503740311 27869999.999999184161 262864330.290499240160 1 60381.468952969 2024-03-12T11:15:17.536514+00:00 19994330.290020804852 27869999.999972775578 262864330.289989858866 1 60381.468964474 2024-03-12T11:15:18.530534+00:00 19994330.290469929576 27869999.999810483307 262864330.290276706219 1 60381.468975954 2024-03-12T11:15:19.522447+00:00 19994330.290049545467 27869999.999966628850 262864330.290012478828 1 60381.468987583 2024-03-12T11:15:20.527207+00:00 19994330.290205087513 27870000.000103700906 262864330.290305107832 1 60381.468999234 2024-03-12T11:15:21.533828+00:00 19994330.290136985481 27869999.999990489334 262864330.290123790503 1 60381.469010677 2024-03-12T11:15:22.522529+00:00 19994330.290248006582 27870000.000086139888 262864330.290330439806 1 60381.469022323 2024-03-12T11:15:23.528686+00:00 19994330.290246147662 27869999.999997064471 262864330.290239542723 1 60381.469033849 2024-03-12T11:15:24.524565+00:00 19994330.290348879993 27869999.999989185482 262864330.290334373713 1 60381.469045398 2024-03-12T11:15:25.522366+00:00 19994330.290359657258 27869999.999996520579 262864330.290352463722 1 60381.469056989 2024-03-12T11:15:26.523876+00:00 19994330.290403231978 27870000.000081725419 262864330.290481269360 1 60381.469068569 2024-03-12T11:15:27.524388+00:00 19994330.290166199207 27869999.999971598387 262864330.290134102106 1 60381.469080097 2024-03-12T11:15:28.520333+00:00 19994330.290122170001 27869999.999999843538 262864330.290118336678 1 60381.469091692 2024-03-12T11:15:29.522206+00:00 19994330.290219474584 27869999.999997284263 262864330.290213078260 1 60381.469103304 2024-03-12T11:15:30.525492+00:00 19994330.290264360607 27869999.999973449856 262864330.290234118700 1 60381.469114826 2024-03-12T11:15:31.520993+00:00 19994330.290067080408 27869999.999930303544 262864330.289993673563 1 60381.469126407 2024-03-12T11:15:32.521592+00:00 19994330.290294997394 27869999.999977212399 262864330.290268510580 1 60381.469137975 2024-03-12T11:15:33.521043+00:00 19994330.290322314948 27869999.999945584685 262864330.290264189243 1 60381.469149549 2024-03-12T11:15:34.521016+00:00 19994330.290166202933 27869999.999957147986 262864330.290119647980 1 60381.469161138 2024-03-12T11:15:35.522359+00:00 19994330.290456306189 27869999.999964088202 262864330.290416687727 1 60381.469172773 2024-03-12T11:15:36.527600+00:00 19994330.290031135082 27870000.000032674521 262864330.290060102940 1 60381.469184329 2024-03-12T11:15:37.526005+00:00 19994330.290514085442 27870000.000042438507 262864330.290552824736 1 60381.469195867 2024-03-12T11:15:38.522880+00:00 19994330.290054623038 27869999.999964270741 262864330.290015190840 1 60381.469207465 2024-03-12T11:15:39.524945+00:00 19994330.290135171264 27870000.000098135322 262864330.290229618549 1 60381.469219015 2024-03-12T11:15:40.522923+00:00 19994330.290503975004 27870000.000030811876 262864330.290531098843 1 60381.469230564 2024-03-12T11:15:41.520765+00:00 19994330.290092792362 27870000.000078342855 262864330.290167450905 1 60381.469242170 2024-03-12T11:15:42.523537+00:00 19994330.290532350540 27870000.000006966293 262864330.290535628796 1 60381.469253778 2024-03-12T11:15:43.526389+00:00 19994330.290225550532 27870000.000013615936 262864330.290235459805 1 60381.469265527 2024-03-12T11:15:44.541530+00:00 19994330.290358733386 27870000.000033617020 262864330.290388643742 1 60381.469277038 2024-03-12T11:15:45.536125+00:00 19994330.290116101503 27869999.999920040369 262864330.290032446384 1 60381.469288518 2024-03-12T11:15:46.527959+00:00 19994330.290352091193 27870000.000040929765 262864330.290389299393 1 60381.469300154 2024-03-12T11:15:47.533289+00:00 19994330.290310591459 27870000.000065986067 262864330.290372878313 1 60381.469311696 2024-03-12T11:15:48.530510+00:00 19994330.290062751621 27870000.000069871545 262864330.290128916502 1 60381.469323298 2024-03-12T11:15:49.532971+00:00 19994330.290109690279 27869999.999941382557 262864330.290047377348 1 60381.469334967 2024-03-12T11:15:50.541133+00:00 19994330.290140658617 27869999.999978907406 262864330.290115863085 1 60381.469346415 2024-03-12T11:15:51.530287+00:00 19994330.290265489370 27869999.999903302640 262864330.290165096521 1 60381.469358085 2024-03-12T11:15:52.538566+00:00 19994330.290478050709 27869999.999960139394 262864330.290434479713 1 60381.469369584 2024-03-12T11:15:53.532033+00:00 19994330.290053904057 27869999.999955166131 262864330.290005385876 1 60381.469381187 2024-03-12T11:15:54.534528+00:00 19994330.290170293301 27869999.999910399318 262864330.290077000856 1 60381.469392808 2024-03-12T11:15:55.538629+00:00 19994330.290239408612 27870000.000108022243 262864330.290343761444 1 60381.469404223 2024-03-12T11:15:56.524878+00:00 19994330.290266513824 27869999.999973837286 262864330.290236651897 1 60381.469415819 2024-03-12T11:15:57.526788+00:00 19994330.290525954217 27870000.000059437007 262864330.290581673384 1 60381.469427376 2024-03-12T11:15:58.525273+00:00 19994330.290194470435 27869999.999978814274 262864330.290169596672 1 60381.469438932 2024-03-12T11:15:59.523770+00:00 19994330.290030565113 27870000.000046413392 262864330.290073275566 1 60381.469450556 2024-03-12T11:16:00.528061+00:00 19994330.290439371020 27869999.999998934567 262864330.290434598923 1 60381.469462136 2024-03-12T11:16:01.528554+00:00 19994330.290149088949 27870000.000024657696 262864330.290170043707 1 60381.469473748 2024-03-12T11:16:02.531786+00:00 19994330.290148403496 27869999.999954428524 262864330.290099143982 1 60381.469485339 2024-03-12T11:16:03.533276+00:00 19994330.290293365717 27869999.999956879765 262864330.290246546268 1 60381.469496815 2024-03-12T11:16:04.524844+00:00 19994330.290281724185 27869999.999982565641 262864330.290260583162 1 60381.469508424 2024-03-12T11:16:05.527890+00:00 19994330.290290087461 27869999.999895721674 262864330.290182113647 1 60381.469520011 2024-03-12T11:16:06.528963+00:00 19994330.290207222104 27869999.999983694404 262864330.290187239647 1 60381.469531546 2024-03-12T11:16:07.525624+00:00 19994330.290299955755 27870000.000052791089 262864330.290349036455 1 60381.469543203 2024-03-12T11:16:08.532759+00:00 19994330.290515508503 27870000.000051286072 262864330.290563106537 1 60381.469554685 2024-03-12T11:16:09.524803+00:00 19994330.290190156549 27870000.000104349107 262864330.290290802717 1 60381.469566293 2024-03-12T11:16:10.527692+00:00 19994330.290172718465 27869999.999983739108 262864330.290152758360 1 60381.469577840 2024-03-12T11:16:11.525390+00:00 19994330.290184114128 27870000.000005833805 262864330.290186256170 1 60381.469589447 2024-03-12T11:16:12.528191+00:00 19994330.290387704968 27870000.000010766089 262864330.290394783020 1 60381.469601117 2024-03-12T11:16:13.536467+00:00 19994330.290185164660 27869999.999885100871 262864330.290066570044 1 60381.469612530 2024-03-12T11:16:14.522588+00:00 19994330.290463600308 27869999.999991383404 262864330.290451288223 1 60381.469624099 2024-03-12T11:16:15.522129+00:00 19994330.290341522545 27869999.999987784773 262864330.290325611830 1 60381.469635678 2024-03-12T11:16:16.522533+00:00 19994330.290151353925 27870000.000020582229 262864330.290168255568 1 60381.469647240 2024-03-12T11:16:17.521503+00:00 19994330.290280833840 27869999.999972853810 262864330.290250003338 1 60381.469658864 2024-03-12T11:16:18.525820+00:00 19994330.290353819728 27870000.000002112240 262864330.290352225304 1 60381.469670397 2024-03-12T11:16:19.522277+00:00 19994330.289999626577 27870000.000034630299 262864330.290030568838 1 60381.469681975 2024-03-12T11:16:20.522653+00:00 19994330.290253985673 27869999.999993134290 262864330.290243446827 1 60381.469693774 2024-03-12T11:16:21.542086+00:00 19994330.290309865028 27870000.000038437545 262864330.290344625711 1 60381.469705154 2024-03-12T11:16:22.525338+00:00 19994330.290128193796 27870000.000028368086 262864330.290152877569 1 60381.469716774 2024-03-12T11:16:23.529323+00:00 19994330.290349688381 27869999.999971177429 262864330.290317177773 1 60381.469728361 2024-03-12T11:16:24.530417+00:00 19994330.290093034506 27870000.000017073005 262864330.290106415749 1 60381.469739919 2024-03-12T11:16:25.529014+00:00 19994330.290060751140 27869999.999972596765 262864330.290029644966 1 60381.469751413 2024-03-12T11:16:26.522091+00:00 19994330.290055729449 27869999.999954998493 262864330.290007025003 1 60381.469763050 2024-03-12T11:16:27.527520+00:00 19994330.290244832635 27870000.000040449202 262864330.290281593800 1 60381.469774611 2024-03-12T11:16:28.526409+00:00 19994330.290275476873 27869999.999990228564 262864330.290262013674 1 60381.469786159 2024-03-12T11:16:29.524142+00:00 19994330.290308248252 27870000.000020042062 262864330.290324568748 1 60381.469797704 2024-03-12T11:16:30.521659+00:00 19994330.290138758719 27870000.000098604709 262864330.290233671665 1 60381.469809311 2024-03-12T11:16:31.524529+00:00 19994330.290456652641 27869999.999981168658 262864330.290434122086 1 60381.469820842 2024-03-12T11:16:32.520744+00:00 19994330.290105737746 27870000.000004220754 262864330.290106266737 1 60381.469832447 2024-03-12T11:16:33.523430+00:00 19994330.290285322815 27870000.000053100288 262864330.290334731340 1 60381.469844112 2024-03-12T11:16:34.531294+00:00 19994330.290164403617 27870000.000026464462 262864330.290187180042 1 60381.469855587 2024-03-12T11:16:35.522706+00:00 19994330.290162008256 27869999.999933052808 262864330.290091365576 1 60381.469867237 2024-03-12T11:16:36.529313+00:00 19994330.290109079331 27870000.000103101134 262864330.290208488703 1 60381.469878768 2024-03-12T11:16:37.525526+00:00 19994330.290316883475 27869999.999978158623 262864330.290291339159 1 60381.469890334 2024-03-12T11:16:38.524854+00:00 19994330.290259998292 27869999.999922055751 262864330.290178358555 1 60381.469901888 2024-03-12T11:16:39.523124+00:00 19994330.290339201689 27870000.000021491200 262864330.290356993675 1 60381.469913479 2024-03-12T11:16:40.524590+00:00 19994330.290267091244 27869999.999997373670 262864330.290260761976 1 60381.469925033 2024-03-12T11:16:41.522831+00:00 19994330.290449000895 27870000.000042960048 262864330.290488272905 1 60381.469936622 2024-03-12T11:16:42.524175+00:00 19994330.290105227381 27870000.000068791211 262864330.290170311928 1 60381.469948176 2024-03-12T11:16:43.522433+00:00 19994330.290119472891 27870000.000042025000 262864330.290157794952 1 60381.469959765 2024-03-12T11:16:44.523666+00:00 19994330.290373638272 27869999.999968707561 262864330.290338635445 1 60381.469971332 2024-03-12T11:16:45.523096+00:00 19994330.290110617876 27869999.999993812293 262864330.290100723505 1 60381.469982905 2024-03-12T11:16:46.522983+00:00 19994330.290345676243 27870000.000018533319 262864330.290360510349 1 60381.469994552 2024-03-12T11:16:47.529323+00:00 19994330.290097877383 27869999.999938547611 262864330.290032744408 1 60381.470006156 2024-03-12T11:16:48.531862+00:00 19994330.290067296475 27869999.999939151108 262864330.290002733469 1 60381.470017652 2024-03-12T11:16:49.525164+00:00 19994330.290387876332 27869999.999944731593 262864330.290328919888 1 60381.470029320 2024-03-12T11:16:50.533265+00:00 19994330.290142465383 27870000.000105407089 262864330.290244191885 1 60381.470040896 2024-03-12T11:16:51.533370+00:00 19994330.290067348629 27869999.999973490834 262864330.290037125349 1 60381.470052409 2024-03-12T11:16:52.528136+00:00 19994330.290374558419 27870000.000013228506 262864330.290384083986 1 60381.470063966 2024-03-12T11:16:53.526688+00:00 19994330.290226913989 27870000.000082250684 262864330.290305465460 1 60381.470075543 2024-03-12T11:16:54.526915+00:00 19994330.290366239846 27870000.000028688461 262864330.290391236544 1 60381.470087178 2024-03-12T11:16:55.532191+00:00 19994330.290175266564 27869999.999929431826 262864330.290100991726 1 60381.470098851 2024-03-12T11:16:56.540732+00:00 19994330.290279578418 27869999.999982826412 262864330.290258705616 1 60381.470110231 2024-03-12T11:16:57.523990+00:00 19994330.290157884359 27869999.999914351851 262864330.290068536997 1 60381.470121983 2024-03-12T11:16:58.539311+00:00 19994330.290170583874 27869999.999936398119 262864330.290103286505 1 60381.470133487 2024-03-12T11:16:59.533276+00:00 19994330.290417063981 27869999.999992027879 262864330.290405392647 1 60381.470145277 2024-03-12T11:17:00.551936+00:00 19994330.290330193937 27869999.999945275486 262864330.290271788836 1 60381.470156533 2024-03-12T11:17:01.524466+00:00 19994330.290427241474 27870000.000090904534 262864330.290514439344 1 60381.470168154 2024-03-12T11:17:02.528474+00:00 19994330.290390569717 27869999.999971389771 262864330.290358275175 1 60381.470179651 2024-03-12T11:17:03.521866+00:00 19994330.290182732046 27870000.000077735633 262864330.290256768465 1 60381.470191274 2024-03-12T11:17:04.526053+00:00 19994330.290338125080 27870000.000029522926 262864330.290363967419 1 60381.470202842 2024-03-12T11:17:05.525571+00:00 19994330.290108919144 27869999.999922879040 262864330.290028095245 1 60381.470214377 2024-03-12T11:17:06.522175+00:00 19994330.290330626070 27870000.000121075660 262864330.290448009968 1 60381.470225962 2024-03-12T11:17:07.523083+00:00 19994330.290251769125 27870000.000036813319 262864330.290284872055 1 60381.470237636 2024-03-12T11:17:08.531773+00:00 19994330.290178477764 27869999.999973397702 262864330.290148168802 1 60381.470249140 2024-03-12T11:17:09.525654+00:00 19994330.290454480797 27869999.999978989363 262864330.290429770947 1 60381.470260671 2024-03-12T11:17:10.521972+00:00 19994330.290009588003 27870000.000072784722 262864330.290078669786 1 60381.470272227 2024-03-12T11:17:11.520420+00:00 19994330.290067795664 27869999.999976549298 262864330.290040642023 1 60381.470283834 2024-03-12T11:17:12.523256+00:00 19994330.290231030434 27869999.999989069998 262864330.290216386318 1 60381.470295511 2024-03-12T11:17:13.532190+00:00 19994330.290283508599 27870000.000058058649 262864330.290337860584 1 60381.470307087 2024-03-12T11:17:14.532257+00:00 19994330.290090955794 27870000.000009402633 262864330.290096670389 1 60381.470318655 2024-03-12T11:17:15.531776+00:00 19994330.290379084647 27870000.000015918165 262864330.290391296148 1 60381.470330149 2024-03-12T11:17:16.524899+00:00 19994330.290263570845 27869999.999927829951 262864330.290187686682 1 60381.470341822 2024-03-12T11:17:17.533423+00:00 19994330.290419459343 27869999.999987356365 262864330.290403127670 1 60381.470353485 2024-03-12T11:17:18.541069+00:00 19994330.289911732078 27869999.999985001981 262864330.289893031120 1 60381.470364906 2024-03-12T11:17:19.527913+00:00 19994330.290394540876 27869999.999952662736 262864330.290343523026 1 60381.470376538 2024-03-12T11:17:20.532863+00:00 19994330.290278650820 27869999.999938908964 262864330.290213853121 1 60381.470387987 2024-03-12T11:17:21.522083+00:00 19994330.290250957012 27870000.000011023134 262864330.290258288383 1 60381.470399592 2024-03-12T11:17:22.524778+00:00 19994330.290216103196 27870000.000007156283 262864330.290219545364 1 60381.470411726 2024-03-12T11:17:23.573140+00:00 19994330.290106978267 27869999.999944888055 262864330.290048182011 1 60381.470422720 2024-03-12T11:17:24.522978+00:00 19994330.290385223925 27869999.999940834939 262864330.290322363377 1 60381.470434441 2024-03-12T11:17:25.535713+00:00 19994330.290196008980 27870000.000044222921 262864330.290236532688 1 60381.470446068 2024-03-12T11:17:26.540274+00:00 19994330.290138650686 27870000.000234272331 262864330.290369242430 1 60381.470457492 2024-03-12T11:17:27.527326+00:00 19994330.290125757456 27870000.000093799084 262864330.290215849876 1 60381.470469096 2024-03-12T11:17:28.529862+00:00 19994330.290399868041 27870000.000002536923 262864330.290398716927 1 60381.470480629 2024-03-12T11:17:29.526318+00:00 19994330.290143106133 27869999.999960798770 262864330.290100216866 1 60381.470492361 2024-03-12T11:17:30.539998+00:00 19994330.290191363543 27870000.000027328730 262864330.290214985609 1 60381.470503898 2024-03-12T11:17:31.536777+00:00 19994330.289930563420 27869999.999918770045 262864330.289845615625 1 60381.470515363 2024-03-12T11:17:32.527367+00:00 19994330.290217176080 27869999.999973319471 262864330.290186822414 1 60381.470526979 2024-03-12T11:17:33.530959+00:00 19994330.290322069079 27869999.999998599291 262864330.290316969156 1 60381.470538482 2024-03-12T11:17:34.524827+00:00 19994330.290156867355 27869999.999977774918 262864330.290130943060 1 60381.470550252 2024-03-12T11:17:35.541749+00:00 19994330.290366951376 27870000.000038217753 262864330.290401458740 1 60381.470561790 2024-03-12T11:17:36.538684+00:00 19994330.290248345584 27869999.999981775880 262864330.290226399899 1 60381.470573268 2024-03-12T11:17:37.530385+00:00 19994330.290167175233 27870000.000006567687 262864330.290170043707 1 60381.470584786 2024-03-12T11:17:38.525547+00:00 19994330.290167886764 27870000.000067461282 262864330.290231674910 1 60381.470596425 2024-03-12T11:17:39.531123+00:00 19994330.290415838361 27869999.999935787171 262864330.290347933769 1 60381.470607977 2024-03-12T11:17:40.529194+00:00 19994330.290317256004 27869999.999936845154 262864330.290250420570 1 60381.470619547 2024-03-12T11:17:41.528859+00:00 19994330.290335427970 27869999.999981038272 262864330.290312767029 1 60381.470631090 2024-03-12T11:17:42.526156+00:00 19994330.290111742914 27869999.999938353896 262864330.290046423674 1 60381.470642672 2024-03-12T11:17:43.526852+00:00 19994330.290157660842 27869999.999986436218 262864330.290140390396 1 60381.470654338 2024-03-12T11:17:44.534750+00:00 19994330.290137011558 27869999.999994885176 262864330.290128201246 1 60381.470666078 2024-03-12T11:17:45.549142+00:00 19994330.290269877762 27870000.000014390796 262864330.290280580521 1 60381.470677448 2024-03-12T11:17:46.531511+00:00 19994330.290358375758 27869999.999952204525 262864330.290306866169 1 60381.470689076 2024-03-12T11:17:47.536204+00:00 19994330.290211707354 27870000.000151533633 262864330.290359556675 1 60381.470700598 2024-03-12T11:17:48.531653+00:00 19994330.290557567030 27869999.999945312738 262864330.290499180555 1 60381.470712066 2024-03-12T11:17:49.522488+00:00 19994330.290076103061 27870000.000055052340 262864330.290127456188 1 60381.470723769 2024-03-12T11:17:50.533609+00:00 19994330.290328316391 27870000.000025473535 262864330.290350109339 1 60381.470735333 2024-03-12T11:17:51.532742+00:00 19994330.290311489254 27869999.999927870929 262864330.290235668421 1 60381.470746847 2024-03-12T11:17:52.527548+00:00 19994330.290168818086 27870000.000020336360 262864330.290185451508 1 60381.470758392 2024-03-12T11:17:53.525031+00:00 19994330.290114849806 27870000.000048857182 262864330.290160000324 1 60381.470770017 2024-03-12T11:17:54.529436+00:00 19994330.290330741554 27870000.000013731420 262864330.290340781212 1 60381.470781546 2024-03-12T11:17:55.525551+00:00 19994330.290141932666 27869999.999916326255 262864330.290054559708 1 60381.470793235 2024-03-12T11:17:56.535493+00:00 19994330.290334772319 27870000.000046394765 262864330.290377467871 1 60381.470804702 2024-03-12T11:17:57.526306+00:00 19994330.290202714503 27869999.999999579042 262864330.290198594332 1 60381.470816392 2024-03-12T11:17:58.536229+00:00 19994330.290405567735 27870000.000089202076 262864330.290491074324 1 60381.470827922 2024-03-12T11:17:59.532458+00:00 19994330.290344372392 27870000.000038590282 262864330.290379285812 1 60381.470839534 2024-03-12T11:18:00.535768+00:00 19994330.289880577475 27869999.999969780445 262864330.289846658707 1 60381.470851027 2024-03-12T11:18:01.528778+00:00 19994330.290402114391 27869999.999996032566 262864330.290394455194 1 60381.470862573 2024-03-12T11:18:02.526281+00:00 19994330.290234394372 27869999.999915249646 262864330.290145933628 1 60381.470874142 2024-03-12T11:18:03.525902+00:00 19994330.290208213031 27869999.999995019287 262864330.290199548006 1 60381.470885689 2024-03-12T11:18:04.523581+00:00 19994330.290235456079 27869999.999968569726 262864330.290200322866 1 60381.470897362 2024-03-12T11:18:05.532023+00:00 19994330.290302801877 27869999.999931827188 262864330.290230929852 1 60381.470908936 2024-03-12T11:18:06.532095+00:00 19994330.290096659213 27870000.000025358051 262864330.290118336678 1 60381.470920451 2024-03-12T11:18:07.526964+00:00 19994330.290619902313 27870000.000025968999 262864330.290642172098 1 60381.470932008 2024-03-12T11:18:08.525516+00:00 19994330.290000535548 27869999.999981231987 262864330.289978057146 1 60381.470943572 2024-03-12T11:18:09.524578+00:00 19994330.290209397674 27869999.999941892922 262864330.290147602558 1 60381.470955150 2024-03-12T11:18:10.524984+00:00 19994330.290306955576 27870000.000008504838 262864330.290311753750 1 60381.470966754 2024-03-12T11:18:11.527525+00:00 19994330.290332846344 27869999.999962791800 262864330.290291965008 1 60381.470978349 2024-03-12T11:18:12.529382+00:00 19994330.290399134159 27870000.000016294420 262864330.290411740541 1 60381.470989949 2024-03-12T11:18:13.531623+00:00 19994330.290184441954 27869999.999942522496 262864330.290123254061 1 60381.471001553 2024-03-12T11:18:14.534232+00:00 19994330.290290612727 27870000.000029969960 262864330.290316909552 1 60381.471012986 2024-03-12T11:18:15.521986+00:00 19994330.290214456618 27870000.000005271286 262864330.290216028690 1 60381.471024586 2024-03-12T11:18:16.524265+00:00 19994330.290166262537 27869999.999985899776 262864330.290148466825 1 60381.471036142 2024-03-12T11:18:17.522657+00:00 19994330.290026903152 27870000.000042121857 262864330.290065318346 1 60381.471047777 2024-03-12T11:18:18.527926+00:00 19994330.290296744555 27870000.000001627952 262864330.290294677019 1 60381.471059276 2024-03-12T11:18:19.521462+00:00 19994330.290410805494 27870000.000077627599 262864330.290484756231 1 60381.471070906 2024-03-12T11:18:20.526252+00:00 19994330.290366757661 27870000.000013854355 262864330.290376931429 1 60381.471082439 2024-03-12T11:18:21.522745+00:00 19994330.290089178830 27869999.999917320907 262864330.290002822876 1 60381.471094093 2024-03-12T11:18:22.529648+00:00 19994330.290328998119 27869999.999949276447 262864330.290274590254 1 60381.471105584 2024-03-12T11:18:23.522447+00:00 19994330.290362440050 27869999.999977242202 262864330.290335983038 1 60381.471117145 2024-03-12T11:18:24.521343+00:00 19994330.290244061500 27869999.999967653304 262864330.290208041668 1 60381.471128770 2024-03-12T11:18:25.525697+00:00 19994330.290122229606 27869999.999981906265 262864330.290100455284 1 60381.471140333 2024-03-12T11:18:26.524767+00:00 19994330.290221203119 27870000.000006843358 262864330.290224373341 1 60381.471152010 2024-03-12T11:18:27.533690+00:00 19994330.290065977722 27869999.999973475933 262864330.290035754442 1 60381.471163677 2024-03-12T11:18:28.541694+00:00 19994330.290436625481 27870000.000088654459 262864330.290521591902 1 60381.471175024 2024-03-12T11:18:29.522058+00:00 19994330.290243491530 27869999.999993156642 262864330.290232956409 1 60381.471186600 2024-03-12T11:18:30.522255+00:00 19994330.290208779275 27870000.000087335706 262864330.290292412043 1 60381.471198171 2024-03-12T11:18:31.521999+00:00 19994330.290552068502 27870000.000046614558 262864330.290594995022 1 60381.471209757 2024-03-12T11:18:32.523001+00:00 19994330.290237125009 27870000.000087209046 262864330.290320634842 1 60381.471221342 2024-03-12T11:18:33.523926+00:00 19994330.290064495057 27870000.000010617077 262864330.290071398020 1 60381.471232898 2024-03-12T11:18:34.522405+00:00 19994330.290312007070 27869999.999986503273 262864330.290294826031 1 60381.471244506 2024-03-12T11:18:35.525286+00:00 19994330.290450256318 27869999.999942455441 262864330.290389001369 1 60381.471256095 2024-03-12T11:18:36.526598+00:00 19994330.290164224803 27869999.999957825989 262864330.290118366480 1 60381.471267622 2024-03-12T11:18:37.522516+00:00 19994330.290256004781 27870000.000112045556 262864330.290364354849 1 60381.471279222 2024-03-12T11:18:38.524761+00:00 19994330.289895899594 27869999.999971996993 262864330.289864182472 1 60381.471290795 2024-03-12T11:18:39.524683+00:00 19994330.290282607079 27870000.000025171787 262864330.290304094553 1 60381.471302401 2024-03-12T11:18:40.527442+00:00 19994330.290260523558 27869999.999951060861 262864330.290207892656 1 60381.471314014 2024-03-12T11:18:41.530785+00:00 19994330.290331047028 27870000.000018328428 262864330.290345668793 1 60381.471325520 2024-03-12T11:18:42.524931+00:00 19994330.290125943720 27870000.000069100410 262864330.290191352367 1 60381.471337113 2024-03-12T11:18:43.526518+00:00 19994330.290269572288 27870000.000006742775 262864330.290272623301 1 60381.471348622 2024-03-12T11:18:44.520922+00:00 19994330.290200259537 27869999.999937940389 262864330.290134519339 1 60381.471360222 2024-03-12T11:18:45.523212+00:00 19994330.290349427611 27869999.999954838306 262864330.290300577879 1 60381.471371961 2024-03-12T11:18:46.537419+00:00 19994330.289998549968 27869999.999996714294 262864330.289991587400 1 60381.471383473 2024-03-12T11:18:47.532042+00:00 19994330.290027853101 27869999.999966725707 262864330.289990901947 1 60381.471395049 2024-03-12T11:18:48.532234+00:00 19994330.290547784418 27870000.000036932528 262864330.290581017733 1 60381.471406576 2024-03-12T11:18:49.528173+00:00 19994330.290116790682 27869999.999981682748 262864330.290094763041 1 60381.471418305 2024-03-12T11:18:50.541574+00:00 19994330.290098361671 27869999.999934408814 262864330.290029078722 1 60381.471429753 2024-03-12T11:18:51.530670+00:00 19994330.290454283357 27870000.000017371029 262864330.290467977524 1 60381.471441289 2024-03-12T11:18:52.527375+00:00 19994330.290109023452 27870000.000015687197 262864330.290121018887 1 60381.471452865 2024-03-12T11:18:53.527558+00:00 19994330.290268544108 27870000.000051401556 262864330.290316253901 1 60381.471464438 2024-03-12T11:18:54.527489+00:00 19994330.290158137679 27870000.000052634627 262864330.290207087994 1 60381.471476156 2024-03-12T11:18:55.539847+00:00 19994330.290385026485 27869999.999968860298 262864330.290350198746 1 60381.471487531 2024-03-12T11:18:56.522697+00:00 19994330.290298596025 27869999.999969545752 262864330.290264427662 1 60381.471499161 2024-03-12T11:18:57.527490+00:00 19994330.290285237134 27870000.000021256506 262864330.290302783251 1 60381.471510751 2024-03-12T11:18:58.528867+00:00 19994330.290149401873 27870000.000004015863 262864330.290149718523 1 60381.471522277 2024-03-12T11:18:59.524774+00:00 19994330.290355063975 27869999.999987803400 262864330.290339171886 1 60381.471533888 2024-03-12T11:19:00.527913+00:00 19994330.290166079998 27869999.999961268157 262864330.290123641491 1 60381.471545659 2024-03-12T11:19:01.544922+00:00 19994330.290023267269 27870000.000023294240 262864330.290042877197 1 60381.471557081 2024-03-12T11:19:02.531823+00:00 19994330.290272425860 27870000.000034306198 262864330.290303021669 1 60381.471568547 2024-03-12T11:19:03.522455+00:00 19994330.290233194828 27870000.000062428415 262864330.290291935205 1 60381.471580130 2024-03-12T11:19:04.523217+00:00 19994330.289877038449 27870000.000005502254 262864330.289878845215 1 60381.471591707 2024-03-12T11:19:05.523531+00:00 19994330.290394816548 27870000.000146545470 262864330.290537655354 1 60381.471603317 2024-03-12T11:19:06.526587+00:00 19994330.290351428092 27869999.999894294888 262864330.290242016315 1 60381.471614855 2024-03-12T11:19:07.523484+00:00 19994330.290295835584 27870000.000043898821 262864330.290336042643 1 60381.471626475 2024-03-12T11:19:08.527377+00:00 19994330.290152017027 27869999.999969653785 262864330.290117979050 1 60381.471638036 2024-03-12T11:19:09.526301+00:00 19994330.290214557201 27869999.999932080507 262864330.290142953396 1 60381.471649577 2024-03-12T11:19:10.523494+00:00 19994330.290353648365 27869999.999971598387 262864330.290321558714 1 60381.471661184 2024-03-12T11:19:11.526294+00:00 19994330.290360447019 27869999.999957222492 262864330.290313988924 1 60381.471672818 2024-03-12T11:19:12.531447+00:00 19994330.290143851191 27869999.999910004437 262864330.290050148964 1 60381.471684447 2024-03-12T11:19:13.536176+00:00 19994330.290185499936 27870000.000109218061 262864330.290291041136 1 60381.471695950 2024-03-12T11:19:14.530079+00:00 19994330.290215346962 27870000.000035259873 262864330.290246903896 1 60381.471707485 2024-03-12T11:19:15.526699+00:00 19994330.290550973266 27870000.000049121678 262864330.290596395731 1 60381.471719103 2024-03-12T11:19:16.530527+00:00 19994330.290135562420 27870000.000067047775 262864330.290198922157 1 60381.471730790 2024-03-12T11:19:17.540260+00:00 19994330.290471743792 27870000.000007037073 262864330.290475070477 1 60381.471742205 2024-03-12T11:19:18.526538+00:00 19994330.290220342577 27869999.999991081655 262864330.290207743645 1 60381.471753751 2024-03-12T11:19:19.524130+00:00 19994330.290073990822 27870000.000009674579 262864330.290079981089 1 60381.471765483 2024-03-12T11:19:20.537721+00:00 19994330.290355756879 27870000.000036947429 262864330.290389001369 1 60381.471776998 2024-03-12T11:19:21.532583+00:00 19994330.290087617934 27870000.000005595386 262864330.290089517832 1 60381.471788494 2024-03-12T11:19:22.525918+00:00 19994330.290171124041 27870000.000037692487 262864330.290205121040 1 60381.471800106 2024-03-12T11:19:23.529182+00:00 19994330.290341403335 27869999.999939329922 262864330.290277034044 1 60381.471811681 2024-03-12T11:19:24.529243+00:00 19994330.290312327445 27870000.000008661300 262864330.290317296982 1 60381.471823168 2024-03-12T11:19:25.521660+00:00 19994330.290262650698 27870000.000055558980 262864330.290314495564 1 60381.471834800 2024-03-12T11:19:26.526711+00:00 19994330.290276017040 27869999.999943081290 262864330.290215402842 1 60381.471846553 2024-03-12T11:19:27.542215+00:00 19994330.290186557919 27869999.999960526824 262864330.290143400431 1 60381.471857890 2024-03-12T11:19:28.521677+00:00 19994330.290177822113 27870000.000006515533 262864330.290180653334 1 60381.471869556 2024-03-12T11:19:29.529679+00:00 19994330.290002573282 27870000.000060874969 262864330.290059775114 1 60381.471881117 2024-03-12T11:19:30.528510+00:00 19994330.290258131921 27870000.000019226223 262864330.290273666382 1 60381.471892755 2024-03-12T11:19:31.533999+00:00 19994330.290116053075 27869999.999969154596 262864330.290081501007 1 60381.471904224 2024-03-12T11:19:32.524964+00:00 19994330.290362834930 27870000.000028766692 262864330.290387898684 1 60381.471915756 2024-03-12T11:19:33.521310+00:00 19994330.290017191321 27869999.999969039112 262864330.289982527494 1 60381.471927521 2024-03-12T11:19:34.537836+00:00 19994330.290252942592 27870000.000063121319 262864330.290312379599 1 60381.471939068 2024-03-12T11:19:35.535482+00:00 19994330.290104798973 27869999.999994281679 262864330.290095388889 1 60381.471950715 2024-03-12T11:19:36.541760+00:00 19994330.290377687663 27869999.999991118908 262864330.290365099907 1 60381.471962089 2024-03-12T11:19:37.524453+00:00 19994330.290187429637 27869999.999964062124 262864330.290147781372 1 60381.471973679 2024-03-12T11:19:38.525893+00:00 19994330.290160428733 27869999.999981950969 262864330.290138661861 1 60381.471985204 2024-03-12T11:19:39.521637+00:00 19994330.290304850787 27869999.999975290149 262864330.290276437998 1 60381.471996846 2024-03-12T11:19:40.527460+00:00 19994330.290332898498 27869999.999991714954 262864330.290320932865 1 60381.472008536 2024-03-12T11:19:41.537506+00:00 19994330.290064238012 27869999.999994970858 262864330.290055513382 1 60381.472020102 2024-03-12T11:19:42.536768+00:00 19994330.290245886892 27869999.999972958118 262864330.290215164423 1 60381.472031580 2024-03-12T11:19:43.528541+00:00 19994330.290153220296 27870000.000024959445 262864330.290174484253 1 60381.472043167 2024-03-12T11:19:44.529613+00:00 19994330.290296208113 27870000.000050012022 262864330.290342509747 1 60381.472054769 2024-03-12T11:19:45.532082+00:00 19994330.290257107466 27869999.999995835125 262864330.290249228477 1 60381.472066337 2024-03-12T11:19:46.531527+00:00 19994330.290130022913 27870000.000051438808 262864330.290177762508 1 60381.472077924 2024-03-12T11:19:47.532599+00:00 19994330.290396548808 27869999.999940581620 262864330.290333420038 1 60381.472089466 2024-03-12T11:19:48.529879+00:00 19994330.290428627282 27870000.000010959804 262864330.290435910225 1 60381.472101033 2024-03-12T11:19:49.529215+00:00 19994330.290135562420 27869999.999980200082 262864330.290112078190 1 60381.472112635 2024-03-12T11:19:50.531679+00:00 19994330.290457144380 27869999.999943319708 262864330.290396749973 1 60381.472124258 2024-03-12T11:19:51.535897+00:00 19994330.290382049978 27870000.000025104731 262864330.290403455496 1 60381.472135846 2024-03-12T11:19:52.537103+00:00 19994330.290174297988 27869999.999820496887 262864330.289991110563 1 60381.472147235 2024-03-12T11:19:53.521102+00:00 19994330.290099501610 27870000.000027373433 262864330.290123164654 1 60381.472158862 2024-03-12T11:19:54.525662+00:00 19994330.290507521480 27869999.999975312501 262864330.290479153395 1 60381.472170406 2024-03-12T11:19:55.523105+00:00 19994330.290181554854 27869999.999944679439 262864330.290122538805 1 60381.472182082 2024-03-12T11:19:56.531897+00:00 19994330.290248788893 27870000.000034771860 262864330.290279865265 1 60381.472193651 2024-03-12T11:19:57.531456+00:00 19994330.290288168937 27870000.000019956380 262864330.290304452181 1 60381.472205215 2024-03-12T11:19:58.530553+00:00 19994330.290096350014 27869999.999961480498 262864330.290054142475 1 60381.472216755 2024-03-12T11:19:59.527667+00:00 19994330.290257588029 27870000.000040538609 262864330.290294408798 1 60381.472228323 2024-03-12T11:20:00.527101+00:00 19994330.290310561657 27870000.000015705824 262864330.290322571993 1 60381.472240212 2024-03-12T11:20:01.554307+00:00 19994330.290247570723 27869999.999970372766 262864330.290214240551 1 60381.472251625 2024-03-12T11:20:02.540381+00:00 19994330.290335763246 27869999.999969840050 262864330.290301918983 1 60381.472263063 2024-03-12T11:20:03.528636+00:00 19994330.290257714689 27870000.000000838190 262864330.290254861116 1 60381.472274659 2024-03-12T11:20:04.530515+00:00 19994330.290230199695 27870000.000027585775 262864330.290254116058 1 60381.472286250 2024-03-12T11:20:05.531943+00:00 19994330.290198631585 27869999.999857474118 262864330.290052413940 1 60381.472297824 2024-03-12T11:20:06.531983+00:00 19994330.290349282324 27870000.000078715384 262864330.290424287319 1 60381.472309365 2024-03-12T11:20:07.529177+00:00 19994330.290233582258 27869999.999920532107 262864330.290150433779 1 60381.472321007 2024-03-12T11:20:08.535007+00:00 19994330.290262408555 27870000.000036630780 262864330.290295332670 1 60381.472332497 2024-03-12T11:20:09.527759+00:00 19994330.290087420493 27870000.000016145408 262864330.290099889040 1 60381.472344080 2024-03-12T11:20:10.528507+00:00 19994330.290195047855 27870000.000129494816 262864330.290320843458 1 60381.472355599 2024-03-12T11:20:11.523745+00:00 19994330.290293216705 27870000.000023491681 262864330.290313005447 1 60381.472367270 2024-03-12T11:20:12.532169+00:00 19994330.290048889816 27869999.999965369701 262864330.290010571480 1 60381.472379156 2024-03-12T11:20:13.559061+00:00 19994330.290141638368 27870000.000034138560 262864330.290172100067 1 60381.472390497 2024-03-12T11:20:14.538955+00:00 19994330.290487281978 27870000.000013973564 262864330.290497571230 1 60381.472401953 2024-03-12T11:20:15.528762+00:00 19994330.289915863425 27869999.999988909811 262864330.289901077747 1 60381.472413457 2024-03-12T11:20:16.522662+00:00 19994330.290336985141 27869999.999955438077 262864330.290288746357 1 60381.472425066 2024-03-12T11:20:17.525678+00:00 19994330.290115717798 27869999.999967247248 262864330.290079265833 1 60381.472436711 2024-03-12T11:20:18.531860+00:00 19994330.290247362107 27869999.999913200736 262864330.290156871080 1 60381.472448250 2024-03-12T11:20:19.528798+00:00 19994330.290357261896 27870000.000008922070 262864330.290362477303 1 60381.472459848 2024-03-12T11:20:20.530835+00:00 19994330.290401261300 27870000.000016812235 262864330.290414363146 1 60381.472471371 2024-03-12T11:20:21.526454+00:00 19994330.290121216327 27869999.999993883073 262864330.290111422539 1 60381.472482915 2024-03-12T11:20:22.523818+00:00 19994330.290258668363 27870000.000053677708 262864330.290308654308 1 60381.472494965 2024-03-12T11:20:23.565025+00:00 19994330.290308911353 27869999.999992106110 262864330.290297329426 1 60381.472506139 2024-03-12T11:20:24.530423+00:00 19994330.290254183114 27870000.000049509108 262864330.290299981833 1 60381.472517664 2024-03-12T11:20:25.526178+00:00 19994330.290343858302 27870000.000033840537 262864330.290374010801 1 60381.472529289 2024-03-12T11:20:26.530609+00:00 19994330.290066003799 27869999.999993339181 262864330.290055632591 1 60381.472540769 2024-03-12T11:20:27.522447+00:00 19994330.290297098458 27870000.000012289733 262864330.290305674076 1 60381.472552463 2024-03-12T11:20:28.532801+00:00 19994330.290412593633 27870000.000096581876 262864330.290505498648 1 60381.472564133 2024-03-12T11:20:29.541114+00:00 19994330.290208488703 27870000.000057857484 262864330.290262639523 1 60381.472575634 2024-03-12T11:20:30.534751+00:00 19994330.290474381298 27869999.999955642968 262864330.290426343679 1 60381.472587068 2024-03-12T11:20:31.522658+00:00 19994330.290437243879 27870000.000158902258 262864330.290592461824 1 60381.472598734 2024-03-12T11:20:32.530632+00:00 19994330.290135934949 27869999.999990142882 262864330.290122389793 1 60381.472610264 2024-03-12T11:20:33.526772+00:00 19994330.290072057396 27869999.999952092767 262864330.290020436049 1 60381.472621785 2024-03-12T11:20:34.522197+00:00 19994330.290371071547 27870000.000007919967 262864330.290375292301 1 60381.472633400 2024-03-12T11:20:35.525713+00:00 19994330.290206246078 27869999.999943446368 262864330.290145993233 1 60381.472644942 2024-03-12T11:20:36.523022+00:00 19994330.290276441723 27870000.000105932355 262864330.290378659964 1 60381.472656488 2024-03-12T11:20:37.520548+00:00 19994330.290238548070 27869999.999998506159 262864330.290233373642 1 60381.472668123 2024-03-12T11:20:38.525878+00:00 19994330.290211517364 27870000.000042941421 262864330.290250778198 1 60381.472679644 2024-03-12T11:20:39.521231+00:00 19994330.290363818407 27870000.000053655356 262864330.290413767099 1 60381.472691236 2024-03-12T11:20:40.522793+00:00 19994330.290245037526 27870000.000039570034 262864330.290280908346 1 60381.472702898 2024-03-12T11:20:41.530397+00:00 19994330.290421556681 27870000.000051312149 262864330.290469169617 1 60381.472714421 2024-03-12T11:20:42.525992+00:00 19994330.290146701038 27869999.999949015677 262864330.290092021227 1 60381.472725943 2024-03-12T11:20:43.521443+00:00 19994330.290150910616 27870000.000014223158 262864330.290161430836 1 60381.472737531 2024-03-12T11:20:44.522698+00:00 19994330.290318351239 27869999.999997235835 262864330.290311872959 1 60381.472749108 2024-03-12T11:20:45.522984+00:00 19994330.290149345994 27869999.999987050891 262864330.290132701397 1 60381.472760818 2024-03-12T11:20:46.534646+00:00 19994330.290269713849 27869999.999975752085 262864330.290241748095 1 60381.472772233 2024-03-12T11:20:47.520957+00:00 19994330.289990343153 27870000.000014502555 262864330.290001153946 1 60381.472783908 2024-03-12T11:20:48.529677+00:00 19994330.290189124644 27870000.000001136214 262864330.290186554193 1 60381.472795394 2024-03-12T11:20:49.522027+00:00 19994330.290243983269 27869999.999931938946 262864330.290172219276 1 60381.472806966 2024-03-12T11:20:50.521850+00:00 19994330.290243361145 27869999.999986935407 262864330.290226608515 1 60381.472818536 2024-03-12T11:20:51.521518+00:00 19994330.290033012629 27869999.999939199537 262864330.289968520403 1 60381.472830118 2024-03-12T11:20:52.522212+00:00 19994330.290243085474 27869999.999998364598 262864330.290237754583 1 60381.472841725 2024-03-12T11:20:53.525011+00:00 19994330.290158033371 27869999.999991323799 262864330.290145665407 1 60381.472853291 2024-03-12T11:20:54.524307+00:00 19994330.290341604501 27869999.999931279570 262864330.290269196033 1 60381.472864869 2024-03-12T11:20:55.524675+00:00 19994330.290212206542 27869999.999965291470 262864330.290173798800 1 60381.472876451 2024-03-12T11:20:56.525408+00:00 19994330.290330532938 27869999.999937448651 262864330.290264278650 1 60381.472888027 2024-03-12T11:20:57.525570+00:00 19994330.290081821382 27870000.000033892691 262864330.290112018585 1 60381.472899571 2024-03-12T11:20:58.522893+00:00 19994330.290351435542 27869999.999950591475 262864330.290298342705 1 60381.472911146 2024-03-12T11:20:59.523059+00:00 19994330.290237557143 27870000.000034820288 262864330.290268659592 1 60381.472922755 2024-03-12T11:21:00.526066+00:00 19994330.290148608387 27869999.999983463436 262864330.290128380060 1 60381.472934403 2024-03-12T11:21:01.532422+00:00 19994330.290312431753 27870000.000086791813 262864330.290395528078 1 60381.472945883 2024-03-12T11:21:02.524313+00:00 19994330.290362965316 27870000.000047992915 262864330.290407240391 1 60381.472957464 2024-03-12T11:21:03.524911+00:00 19994330.290137235075 27870000.000035658479 262864330.290169179440 1 60381.472969020 2024-03-12T11:21:04.523299+00:00 19994330.290210921317 27870000.000028207898 262864330.290235430002 1 60381.472980594 2024-03-12T11:21:05.523345+00:00 19994330.290420968086 27870000.000056084245 262864330.290473371744 1 60381.472992215 2024-03-12T11:21:06.527369+00:00 19994330.290038689971 27869999.999978631735 262864330.290013611317 1 60381.473003754 2024-03-12T11:21:07.524363+00:00 19994330.290284089744 27869999.999993126839 262864330.290273517370 1 60381.473015332 2024-03-12T11:21:08.524661+00:00 19994330.290351275355 27869999.999936535954 262864330.290284097195 1 60381.473026880 2024-03-12T11:21:09.522426+00:00 19994330.290171463042 27869999.999981652945 262864330.290149420500 1 60381.473038435 2024-03-12T11:21:10.520819+00:00 19994330.290199957788 27869999.999992828816 262864330.290189087391 1 60381.473050032 2024-03-12T11:21:11.522794+00:00 19994330.290170621127 27869999.999932032079 262864330.290098935366 1 60381.473061621 2024-03-12T11:21:12.524086+00:00 19994330.290077764541 27869999.999935865402 262864330.290009945631 1 60381.473073162 2024-03-12T11:21:13.521190+00:00 19994330.290293179452 27870000.000081799924 262864330.290371298790 1 60381.473084759 2024-03-12T11:21:14.523160+00:00 19994330.290044285357 27870000.000051699579 262864330.290092289448 1 60381.473096330 2024-03-12T11:21:15.522869+00:00 19994330.290302123874 27869999.999952156097 262864330.290250599384 1 60381.473107868 2024-03-12T11:21:16.519773+00:00 19994330.290305688977 27870000.000033754855 262864330.290335774422 1 60381.473119493 2024-03-12T11:21:17.524142+00:00 19994330.290427707136 27869999.999929804355 262864330.290353834629 1 60381.473131056 2024-03-12T11:21:18.523249+00:00 19994330.289972126484 27870000.000001937151 262864330.289970368147 1 60381.473142630 2024-03-12T11:21:19.523253+00:00 19994330.290479332209 27870000.000023916364 262864330.290499538183 1 60381.473154199 2024-03-12T11:21:20.522821+00:00 19994330.290185898542 27869999.999956417829 262864330.290138632059 1 60381.473165880 2024-03-12T11:21:21.532020+00:00 19994330.290151529014 27869999.999973505735 262864330.290121346712 1 60381.473177373 2024-03-12T11:21:22.525060+00:00 19994330.290226444602 27870000.000002253801 262864330.290225028992 1 60381.473188990 2024-03-12T11:21:23.528715+00:00 19994330.290418550372 27870000.000036314130 262864330.290451169014 1 60381.473200505 2024-03-12T11:21:24.523606+00:00 19994330.290214531124 27869999.999994460493 262864330.290205299854 1 60381.473212073 2024-03-12T11:21:25.523078+00:00 19994330.290112838149 27870000.000013776124 262864330.290122926235 1 60381.473223730 2024-03-12T11:21:26.530308+00:00 19994330.290296446532 27869999.999949939549 262864330.290242671967 1 60381.473235243 2024-03-12T11:21:27.525026+00:00 19994330.290419854224 27869999.999984629452 262864330.290400773287 1 60381.473246890 2024-03-12T11:21:28.531323+00:00 19994330.290344074368 27869999.999944288284 262864330.290284693241 1 60381.473258423 2024-03-12T11:21:29.527720+00:00 19994330.290174607188 27869999.999933656305 262864330.290104568005 1 60381.473269965 2024-03-12T11:21:30.525040+00:00 19994330.290152817965 27869999.999947126955 262864330.290096253157 1 60381.473281527 2024-03-12T11:21:31.523977+00:00 19994330.290109746158 27869999.999983120710 262864330.290089190006 1 60381.473293072 2024-03-12T11:21:32.521408+00:00 19994330.290191069245 27870000.000011075288 262864330.290198445320 1 60381.473304652 2024-03-12T11:21:33.521929+00:00 19994330.290045768023 27869999.999963916838 262864330.290005981922 1 60381.473316232 2024-03-12T11:21:34.522467+00:00 19994330.290159344673 27870000.000098261982 262864330.290253907442 1 60381.473327796 2024-03-12T11:21:35.521601+00:00 19994330.290250428021 27870000.000065982342 262864330.290312707424 1 60381.473339463 2024-03-12T11:21:36.529594+00:00 19994330.290200896561 27869999.999971073121 262864330.290168255568 1 60381.473350991 2024-03-12T11:21:37.525578+00:00 19994330.290099155158 27870000.000019624829 262864330.290115058422 1 60381.473362545 2024-03-12T11:21:38.523840+00:00 19994330.290389075875 27869999.999950509518 262864330.290335893631 1 60381.473374104 2024-03-12T11:21:39.522619+00:00 19994330.290173284709 27870000.000027190894 262864330.290196776390 1 60381.473385698 2024-03-12T11:21:40.524270+00:00 19994330.290150720626 27869999.999947693199 262864330.290094733238 1 60381.473397266 2024-03-12T11:21:41.523741+00:00 19994330.290258865803 27869999.999959696084 262864330.290214866400 1 60381.473408819 2024-03-12T11:21:42.521978+00:00 19994330.290347326547 27869999.999981690198 262864330.290325343609 1 60381.473420380 2024-03-12T11:21:43.520827+00:00 19994330.290358502418 27870000.000026967376 262864330.290381789207 1 60381.473432062 2024-03-12T11:21:44.530143+00:00 19994330.290181405842 27869999.999983850867 262864330.290161550045 1 60381.473443545 2024-03-12T11:21:45.522317+00:00 19994330.290640410036 27869999.999988541007 262864330.290625274181 1 60381.473455121 2024-03-12T11:21:46.522487+00:00 19994330.290314234793 27870000.000060811639 262864330.290371328592 1 60381.473466696 2024-03-12T11:21:47.522556+00:00 19994330.289921041578 27870000.000080514699 262864330.289997875690 1 60381.473478295 2024-03-12T11:21:48.524669+00:00 19994330.290170375258 27870000.000015605241 262864330.290182292461 1 60381.473489833 2024-03-12T11:21:49.521567+00:00 19994330.290194384754 27869999.999959092587 262864330.290149778128 1 60381.473501437 2024-03-12T11:21:50.524195+00:00 19994330.290401764214 27870000.000023923814 262864330.290421992540 1 60381.473512982 2024-03-12T11:21:51.521636+00:00 19994330.290225300938 27870000.000018335879 262864330.290239930153 1 60381.473524570 2024-03-12T11:21:52.522837+00:00 19994330.290322501212 27870000.000002700835 262864330.290321528912 1 60381.473536145 2024-03-12T11:21:53.522932+00:00 19994330.290360067040 27869999.999997749925 262864330.290354102850 1 60381.473547725 2024-03-12T11:21:54.523388+00:00 19994330.290282700211 27870000.000017371029 262864330.290296375751 1 60381.473559374 2024-03-12T11:21:55.529862+00:00 19994330.290319297463 27870000.000011391938 262864330.290326982737 1 60381.473570866 2024-03-12T11:21:56.522776+00:00 19994330.290200248361 27870000.000034563243 262864330.290231108665 1 60381.473582454 2024-03-12T11:21:57.524008+00:00 19994330.290213953704 27870000.000005748123 262864330.290215998888 1 60381.473594024 2024-03-12T11:21:58.523647+00:00 19994330.290416363627 27870000.000019636005 262864330.290432304144 1 60381.473605607 2024-03-12T11:21:59.524474+00:00 19994330.290052734315 27870000.000036526471 262864330.290085583925 1 60381.473617188 2024-03-12T11:22:00.525049+00:00 19994330.290102090687 27869999.999993566424 262864330.290091961622 1 60381.473628796 2024-03-12T11:22:01.527949+00:00 19994330.290367130190 27869999.999975103885 262864330.290338546038 1 60381.473640327 2024-03-12T11:22:02.524247+00:00 19994330.290225964040 27869999.999978959560 262864330.290201216936 1 60381.473651982 2024-03-12T11:22:03.531251+00:00 19994330.290295470506 27869999.999938078225 262864330.290229856968 1 60381.473663528 2024-03-12T11:22:04.528770+00:00 19994330.290073119104 27869999.999936144799 262864330.290005564690 1 60381.473675041 2024-03-12T11:22:05.523482+00:00 19994330.290278702974 27870000.000052373856 262864330.290327370167 1 60381.473686722 2024-03-12T11:22:06.532803+00:00 19994330.290309827775 27870000.000024940819 262864330.290331065655 1 60381.473698250 2024-03-12T11:22:07.528762+00:00 19994330.290105506778 27870000.000056125224 262864330.290157914162 1 60381.473709919 2024-03-12T11:22:08.536970+00:00 19994330.290447715670 27870000.000051766634 262864330.290495783091 1 60381.473721487 2024-03-12T11:22:09.536456+00:00 19994330.290361519903 27870000.000074740499 262864330.290432572365 1 60381.473733020 2024-03-12T11:22:10.532970+00:00 19994330.290133357048 27870000.000066436827 262864330.290196090937 1 60381.473744576 2024-03-12T11:22:11.531376+00:00 19994330.290339045227 27869999.999919399619 262864330.290254771709 1 60381.473756205 2024-03-12T11:22:12.536091+00:00 19994330.290222406387 27870000.000040724874 262864330.290259420872 1 60381.473767718 2024-03-12T11:22:13.530859+00:00 19994330.290150467306 27869999.999940205365 262864330.290086984634 1 60381.473779339 2024-03-12T11:22:14.534907+00:00 19994330.290073476732 27870000.000029139221 262864330.290098935366 1 60381.473790936 2024-03-12T11:22:15.536851+00:00 19994330.290435824543 27870000.000007778406 262864330.290439903736 1 60381.473802505 2024-03-12T11:22:16.536383+00:00 19994330.290153052658 27870000.000008005649 262864330.290157377720 1 60381.473813966 2024-03-12T11:22:17.526689+00:00 19994330.290128633380 27869999.999992154539 262864330.290117084980 1 60381.473825570 2024-03-12T11:22:18.529281+00:00 19994330.290084365755 27870000.000031519681 262864330.290112197399 1 60381.473837664 2024-03-12T11:22:19.574155+00:00 19994330.290347840637 27870000.000064574182 262864330.290408730507 1 60381.473848690 2024-03-12T11:22:20.526820+00:00 19994330.290224261582 27870000.000062812120 262864330.290283381939 1 60381.473860231 2024-03-12T11:22:21.523975+00:00 19994330.290342096239 27869999.999856464565 262864330.290194869041 1 60381.473871806 2024-03-12T11:22:22.524012+00:00 19994330.290303669870 27869999.999984949827 262864330.290284931660 1 60381.473883417 2024-03-12T11:22:23.527225+00:00 19994330.290025189519 27870000.000021643937 262864330.290043115616 1 60381.473894948 2024-03-12T11:22:24.523487+00:00 19994330.290361262858 27869999.999923255295 262864330.290280818939 1 60381.473906514 2024-03-12T11:22:25.522823+00:00 19994330.290033843368 27869999.999939382076 262864330.289969533682 1 60381.473918179 2024-03-12T11:22:26.530647+00:00 19994330.290231507272 27869999.999952454120 262864330.290180265903 1 60381.473929719 2024-03-12T11:22:27.527732+00:00 19994330.290538325906 27870000.000010263175 262864330.290544867516 1 60381.473941321 2024-03-12T11:22:28.530091+00:00 19994330.290265005082 27870000.000029373914 262864330.290290683508 1 60381.473952821 2024-03-12T11:22:29.523785+00:00 19994330.290115319192 27870000.000014763325 262864330.290126383305 1 60381.473964413 2024-03-12T11:22:30.525290+00:00 19994330.290205094963 27870000.000045802444 262864330.290247201920 1 60381.473975942 2024-03-12T11:22:31.521397+00:00 19994330.289938464761 27870000.000051476061 262864330.289986252785 1 60381.473987523 2024-03-12T11:22:32.521986+00:00 19994330.290281236172 27870000.000024113804 262864330.290301650763 1 60381.473999140 2024-03-12T11:22:33.525701+00:00 19994330.290469992906 27869999.999995384365 262864330.290461689234 1 60381.474010674 2024-03-12T11:22:34.522223+00:00 19994330.290020275861 27869999.999972477555 262864330.289989054203 1 60381.474022292 2024-03-12T11:22:35.525997+00:00 19994330.290184721351 27870000.000028286129 262864330.290209293365 1 60381.474033850 2024-03-12T11:22:36.524665+00:00 19994330.290123376995 27869999.999921768904 262864330.290041446686 1 60381.474045380 2024-03-12T11:22:37.520867+00:00 19994330.290135670453 27869999.999989882112 262864330.290121853352 1 60381.474057062 2024-03-12T11:22:38.530148+00:00 19994330.290419522673 27870000.000012256205 262864330.290428072214 1 60381.474068511 2024-03-12T11:22:39.519389+00:00 19994330.290070228279 27870000.000022266060 262864330.290088802576 1 60381.474080472 2024-03-12T11:22:40.552773+00:00 19994330.290120143443 27870000.000028602779 262864330.290145069361 1 60381.474091785 2024-03-12T11:22:41.530184+00:00 19994330.290145713836 27869999.999995283782 262864330.290137320757 1 60381.474103404 2024-03-12T11:22:42.534107+00:00 19994330.290405843407 27870000.000026293099 262864330.290428429842 1 60381.474114901 2024-03-12T11:22:43.527493+00:00 19994330.289936512709 27869999.999991290271 262864330.289924114943 1 60381.474126448 2024-03-12T11:22:44.525103+00:00 19994330.290492497385 27869999.999927349389 262864330.290416151285 1 60381.474138031 2024-03-12T11:22:45.525901+00:00 19994330.290244881064 27870000.000058814883 262864330.290300011635 1 60381.474149660 2024-03-12T11:22:46.530614+00:00 19994330.290323581547 27870000.000018958002 262864330.290338844061 1 60381.474161222 2024-03-12T11:22:47.529597+00:00 19994330.290205046535 27869999.999998074025 262864330.290199398994 1 60381.474172839 2024-03-12T11:22:48.533311+00:00 19994330.290336579084 27870000.000029418617 262864330.290362298489 1 60381.474184278 2024-03-12T11:22:49.521676+00:00 19994330.290283497423 27869999.999984689057 262864330.290264487267 1 60381.474195869 2024-03-12T11:22:50.523048+00:00 19994330.290547810495 27870000.000045478344 262864330.290589600801 1 60381.474207432 2024-03-12T11:22:51.522178+00:00 19994330.290107823908 27869999.999998621643 262864330.290102750063 1 60381.474219026 2024-03-12T11:22:52.523814+00:00 19994330.290275335312 27870000.000002682209 262864330.290274322033 1 60381.474230587 2024-03-12T11:22:53.522721+00:00 19994330.290385797620 27869999.999957043678 262864330.290339171886 1 60381.474242178 2024-03-12T11:22:54.524156+00:00 19994330.290031887591 27870000.000024776906 262864330.290052950382 1 60381.474253771 2024-03-12T11:22:55.525817+00:00 19994330.290270492435 27869999.999923665076 262864330.290190458298 1 60381.474265285 2024-03-12T11:22:56.520662+00:00 19994330.290275964886 27870000.000056233257 262864330.290328502655 1 60381.474276878 2024-03-12T11:22:57.522241+00:00 19994330.289973869920 27869999.999930564314 262864330.289900720119 1 60381.474288465 2024-03-12T11:22:58.523404+00:00 19994330.290413748473 27869999.999988261610 262864330.290398299694 1 60381.474300065 2024-03-12T11:22:59.525574+00:00 19994330.290202125907 27869999.999938212335 262864330.290136635303 1 60381.474311582 2024-03-12T11:23:00.520722+00:00 19994330.290179204196 27869999.999992717057 262864330.290168225765 1 60381.474323177 2024-03-12T11:23:01.522520+00:00 19994330.290233708918 27869999.999989986420 262864330.290219992399 1 60381.474334801 2024-03-12T11:23:02.526823+00:00 19994330.290316998959 27870000.000035174191 262864330.290348470211 1 60381.474346322 2024-03-12T11:23:03.522258+00:00 19994330.290421396494 27870000.000074170530 262864330.290491878986 1 60381.474357938 2024-03-12T11:23:04.525851+00:00 19994330.290068257600 27869999.999976944178 262864330.290041506290 1 60381.474369491 2024-03-12T11:23:05.524079+00:00 19994330.290241923183 27870000.000015672296 262864330.290253907442 1 60381.474381070 2024-03-12T11:23:06.524445+00:00 19994330.290110494941 27869999.999970681965 262864330.290077477694 1 60381.474392595 2024-03-12T11:23:07.520199+00:00 19994330.290342781693 27869999.999971825629 262864330.290310919285 1 60381.474404244 2024-03-12T11:23:08.526707+00:00 19994330.290360216051 27870000.000019077212 262864330.290375590324 1 60381.474415784 2024-03-12T11:23:09.523697+00:00 19994330.290249537677 27870000.000028390437 262864330.290274232626 1 60381.474427344 2024-03-12T11:23:10.522542+00:00 19994330.290045466274 27869999.999987974763 262864330.290029734373 1 60381.474438909 2024-03-12T11:23:11.521787+00:00 19994330.290284223855 27870000.000095684081 262864330.290376216173 1 60381.474450546 2024-03-12T11:23:12.527182+00:00 19994330.290093209594 27870000.000064153224 262864330.290153682232 1 60381.474462070 2024-03-12T11:23:13.522846+00:00 19994330.290171913803 27869999.999975848943 262864330.290144085884 1 60381.474473635 2024-03-12T11:23:14.522026+00:00 19994330.290226068348 27870000.000022053719 262864330.290244430304 1 60381.474485219 2024-03-12T11:23:15.522968+00:00 19994330.290259715170 27869999.999948393553 262864330.290204405785 1 60381.474496849 2024-03-12T11:23:16.527749+00:00 19994330.290126081556 27869999.999910760671 262864330.290033161640 1 60381.474508351 2024-03-12T11:23:17.521507+00:00 19994330.289958305657 27869999.999960035086 262864330.289914637804 1 60381.474519915 2024-03-12T11:23:18.520657+00:00 19994330.290281932801 27870000.000011760741 262864330.290289998055 1 60381.474531505 2024-03-12T11:23:19.522025+00:00 19994330.290360495448 27869999.999975539744 262864330.290332317352 1 60381.474543085 2024-03-12T11:23:20.522569+00:00 19994330.290162112564 27869999.999992974102 262864330.290151387453 1 60381.474554649 2024-03-12T11:23:21.521622+00:00 19994330.290257684886 27870000.000057589263 262864330.290311574936 1 60381.474566218 2024-03-12T11:23:22.521255+00:00 19994330.290232449770 27870000.000003788620 262864330.290232539177 1 60381.474577819 2024-03-12T11:23:23.523607+00:00 19994330.289994556457 27870000.000075042248 262864330.290065914392 1 60381.474589368 2024-03-12T11:23:24.521389+00:00 19994330.290278367698 27870000.000040516257 262864330.290315210819 1 60381.474600931 2024-03-12T11:23:25.520465+00:00 19994330.290362268686 27869999.999999850988 262864330.290358424187 1 60381.474612501 2024-03-12T11:23:26.520143+00:00 19994330.290217787027 27869999.999994695187 262864330.290208786726 1 60381.474624092 2024-03-12T11:23:27.521555+00:00 19994330.290293797851 27869999.999955676496 262864330.290245771408 1 60381.474635686 2024-03-12T11:23:28.523247+00:00 19994330.290210768580 27869999.999989546835 262864330.290196597576 1 60381.474647254 2024-03-12T11:23:29.522703+00:00 19994330.290253747255 27869999.999906644225 262864330.290156722069 1 60381.474658832 2024-03-12T11:23:30.523087+00:00 19994330.290204945952 27869999.999999213964 262864330.290200471878 1 60381.474670401 2024-03-12T11:23:31.522626+00:00 19994330.290511161089 27869999.999998237938 262864330.290505707264 1 60381.474681961 2024-03-12T11:23:32.521422+00:00 19994330.290339190513 27870000.000089231879 262864330.290424734354 1 60381.474693537 2024-03-12T11:23:33.521619+00:00 19994330.290482740849 27870000.000017974526 262864330.290497004986 1 60381.474705113 2024-03-12T11:23:34.521732+00:00 19994330.290291536599 27869999.999959558249 262864330.290247410536 1 60381.474716706 2024-03-12T11:23:35.523382+00:00 19994330.289973374456 27870000.000074487180 262864330.290044158697 1 60381.474728268 2024-03-12T11:23:36.522357+00:00 19994330.290260434151 27869999.999964844435 262864330.290221571922 1 60381.474739888 2024-03-12T11:23:37.526281+00:00 19994330.290105406195 27870000.000007573515 262864330.290109276772 1 60381.474751419 2024-03-12T11:23:38.522649+00:00 19994330.290348276496 27870000.000083215535 262864330.290427803993 1 60381.474763003 2024-03-12T11:23:39.523498+00:00 19994330.290249571204 27869999.999930996448 262864330.290176868439 1 60381.474774561 2024-03-12T11:23:40.522039+00:00 19994330.290123250335 27869999.999942976981 262864330.290062546730 1 60381.474786114 2024-03-12T11:23:41.520226+00:00 19994330.290083639324 27869999.999906234443 262864330.289986193180 1 60381.474797809 2024-03-12T11:23:42.530659+00:00 19994330.290147755295 27870000.000037845224 262864330.290181905031 1 60381.474809328 2024-03-12T11:23:43.525926+00:00 19994330.290273897350 27869999.999956000596 262864330.290226221085 1 60381.474820867 2024-03-12T11:23:44.522944+00:00 19994330.290203835815 27869999.999996211380 262864330.290196359158 1 60381.474832480 2024-03-12T11:23:45.526259+00:00 19994330.290204018354 27870000.000056605786 262864330.290256917477 1 60381.474844020 2024-03-12T11:23:46.523300+00:00 19994330.290432997048 27870000.000046651810 262864330.290475934744 1 60381.474855599 2024-03-12T11:23:47.523736+00:00 19994330.290296882391 27870000.000023797154 262864330.290316969156 1 60381.474867151 2024-03-12T11:23:48.521824+00:00 19994330.290423844010 27870000.000030752271 262864330.290450900793 1 60381.474878745 2024-03-12T11:23:49.523597+00:00 19994330.290214639157 27870000.000006835908 262864330.290217757225 1 60381.474890282 2024-03-12T11:23:50.520420+00:00 19994330.290323894471 27869999.999968819320 262864330.290289014578 1 60381.474901860 2024-03-12T11:23:51.520653+00:00 19994330.290191408247 27869999.999925922602 262864330.290113627911 1 60381.474913437 2024-03-12T11:23:52.520930+00:00 19994330.290102425963 27869999.999965421855 262864330.290064156055 1 60381.474925026 2024-03-12T11:23:53.522242+00:00 19994330.290249407291 27869999.999997995794 262864330.290243715048 1 60381.474936606 2024-03-12T11:23:54.522735+00:00 19994330.290149498731 27870000.000119935721 262864330.290265738964 1 60381.474948154 2024-03-12T11:23:55.520467+00:00 19994330.290098242462 27869999.999931268394 262864330.290025830269 1 60381.474959746 2024-03-12T11:23:56.522089+00:00 19994330.290258742869 27870000.000057876110 262864330.290312916040 1 60381.474971307 2024-03-12T11:23:57.520892+00:00 19994330.290236379951 27870000.000049147755 262864330.290281832218 1 60381.474982909 2024-03-12T11:23:58.523353+00:00 19994330.290308136493 27870000.000141378492 262864330.290445834398 1 60381.474994457 2024-03-12T11:23:59.521064+00:00 19994330.290215019137 27870000.000081185251 262864330.290292501450 1 60381.475006132 2024-03-12T11:24:00.529790+00:00 19994330.290255397558 27870000.000052765012 262864330.290304452181 1 60381.475017604 2024-03-12T11:24:01.521008+00:00 19994330.290197737515 27869999.999977882951 262864330.290171921253 1 60381.475029292 2024-03-12T11:24:02.530778+00:00 19994330.290249072015 27869999.999970011413 262864330.290215402842 1 60381.475040777 2024-03-12T11:24:03.523101+00:00 19994330.290148999542 27869999.999937579036 262864330.290082901716 1 60381.475052414 2024-03-12T11:24:04.528571+00:00 19994330.290347322822 27870000.000011883676 262864330.290355503559 1 60381.475063994 2024-03-12T11:24:05.529023+00:00 19994330.290216069669 27870000.000002153218 262864330.290214508772 1 60381.475075523 2024-03-12T11:24:06.525193+00:00 19994330.290187902749 27870000.000095166266 262864330.290279358625 1 60381.475087136 2024-03-12T11:24:07.528545+00:00 19994330.290298536420 27869999.999933037907 262864330.290227890015 1 60381.475098972 2024-03-12T11:24:08.551173+00:00 19994330.290261600167 27870000.000047162175 262864330.290305048227 1 60381.475110371 2024-03-12T11:24:09.536002+00:00 19994330.290163911879 27870000.000078745186 262864330.290238946676 1 60381.475121887 2024-03-12T11:24:10.531089+00:00 19994330.290385518223 27869999.999946963042 262864330.290328770876 1 60381.475133402 2024-03-12T11:24:11.525961+00:00 19994330.290060825646 27870000.000010114163 262864330.290067225695 1 60381.475144947 2024-03-12T11:24:12.523437+00:00 19994330.290013585240 27869999.999971911311 262864330.289981812239 1 60381.475156588 2024-03-12T11:24:13.529159+00:00 19994330.290422946215 27869999.999903727323 262864330.290322989225 1 60381.475168173 2024-03-12T11:24:14.530183+00:00 19994330.290404625237 27869999.999944388866 262864330.290345311165 1 60381.475179695 2024-03-12T11:24:15.525636+00:00 19994330.290064383298 27869999.999941576272 262864330.290002286434 1 60381.475191237 2024-03-12T11:24:16.522913+00:00 19994330.290201932192 27869999.999977163970 262864330.290175408125 1 60381.475202832 2024-03-12T11:24:17.524739+00:00 19994330.290156744421 27870000.000015281141 262864330.290168344975 1 60381.475214762 2024-03-12T11:24:18.555430+00:00 19994330.290207073092 27869999.999955840409 262864330.290159225464 1 60381.475225960 2024-03-12T11:24:19.522939+00:00 19994330.290407516062 27870000.000020086765 262864330.290423899889 1 60381.475237574 2024-03-12T11:24:20.526412+00:00 19994330.290194552392 27869999.999986454844 262864330.290177315474 1 60381.475249103 2024-03-12T11:24:21.522534+00:00 19994330.290178887546 27870000.000009007752 262864330.290184199810 1 60381.475261030 2024-03-12T11:24:22.552987+00:00 19994330.290314439684 27870000.000059112906 262864330.290369868279 1 60381.475272294 2024-03-12T11:24:23.526223+00:00 19994330.290173862129 27870000.000059004873 262864330.290229171515 1 60381.475283825 2024-03-12T11:24:24.522477+00:00 19994330.290107492357 27870000.000034652650 262864330.290138453245 1 60381.475295475 2024-03-12T11:24:25.529069+00:00 19994330.290374081582 27870000.000030342489 262864330.290400713682 1 60381.475306979 2024-03-12T11:24:26.522985+00:00 19994330.290392443538 27869999.999938599765 262864330.290327370167 1 60381.475318588 2024-03-12T11:24:27.525981+00:00 19994330.290098838508 27869999.999947596341 262864330.290042757988 1 60381.475330110 2024-03-12T11:24:28.521511+00:00 19994330.290036596358 27870000.000010367483 262864330.290043264627 1 60381.475341732 2024-03-12T11:24:29.525635+00:00 19994330.290626779199 27870000.000004198402 262864330.290627300739 1 60381.475353275 2024-03-12T11:24:30.522975+00:00 19994330.290158361197 27870000.000027310103 262864330.290181964636 1 60381.475364833 2024-03-12T11:24:31.521608+00:00 19994330.290045782924 27869999.999982465059 262864330.290024578571 1 60381.475376389 2024-03-12T11:24:32.520001+00:00 19994330.290477864444 27869999.999922990799 262864330.290397167206 1 60381.475388021 2024-03-12T11:24:33.525023+00:00 19994330.290413428098 27869999.999957006425 262864330.290366739035 1 60381.475399569 2024-03-12T11:24:34.522764+00:00 19994330.290092557669 27869999.999981377274 262864330.290070235729 1 60381.475411186 2024-03-12T11:24:35.526433+00:00 19994330.290406487882 27869999.999963071197 262864330.290365874767 1 60381.475422722 2024-03-12T11:24:36.523187+00:00 19994330.290146157146 27869999.999921970069 262864330.290064454079 1 60381.475434323 2024-03-12T11:24:37.525490+00:00 19994330.290409781039 27869999.999979242682 262864330.290385335684 1 60381.475445942 2024-03-12T11:24:38.529409+00:00 19994330.290031287819 27870000.000017747283 262864330.290045350790 1 60381.475457472 2024-03-12T11:24:39.525540+00:00 19994330.290134675801 27870000.000028364360 262864330.290159344673 1 60381.475469026 2024-03-12T11:24:40.523858+00:00 19994330.290364418179 27870000.000063084066 262864330.290423810482 1 60381.475480663 2024-03-12T11:24:41.529255+00:00 19994330.289966955781 27869999.999936256558 262864330.289899528027 1 60381.475492174 2024-03-12T11:24:42.523809+00:00 19994330.290144897997 27869999.999983921647 262864330.290125101805 1 60381.475503824 2024-03-12T11:24:43.530414+00:00 19994330.290377229452 27869999.999977745116 262864330.290351271629 1 60381.475515324 2024-03-12T11:24:44.523952+00:00 19994330.290108934045 27869999.999994534999 262864330.290099799633 1 60381.475526908 2024-03-12T11:24:45.524855+00:00 19994330.290091242641 27869999.999941796064 262864330.290029346943 1 60381.475538499 2024-03-12T11:24:46.526311+00:00 19994330.290197961032 27870000.000017527491 262864330.290211796761 1 60381.475550013 2024-03-12T11:24:47.521149+00:00 19994330.290279585868 27870000.000072091818 262864330.290347993374 1 60381.475561601 2024-03-12T11:24:48.522356+00:00 19994330.290371604264 27869999.999999288470 262864330.290367186069 1 60381.475573152 2024-03-12T11:24:49.520346+00:00 19994330.290329318494 27870000.000078689307 262864330.290404289961 1 60381.475584726 2024-03-12T11:24:50.520321+00:00 19994330.290315192193 27869999.999978438020 262864330.290289908648 1 60381.475596303 2024-03-12T11:24:51.520541+00:00 19994330.290185704827 27869999.999997276813 262864330.290179312229 1 60381.475607900 2024-03-12T11:24:52.522564+00:00 19994330.290085140616 27870000.000056963414 262864330.290138393641 1 60381.475619521 2024-03-12T11:24:53.526627+00:00 19994330.290296919644 27869999.999993834645 262864330.290287047625 1 60381.475631036 2024-03-12T11:24:54.521502+00:00 19994330.290127608925 27869999.999969206750 262864330.290093123913 1 60381.475642637 2024-03-12T11:24:55.523836+00:00 19994330.290093149990 27869999.999963082373 262864330.290052533150 1 60381.475654183 2024-03-12T11:24:56.521428+00:00 19994330.290283992887 27869999.999982420355 262864330.290262699127 1 60381.475665765 2024-03-12T11:24:57.522136+00:00 19994330.290366586298 27870000.000023990870 262864330.290386885405 1 60381.475677338 2024-03-12T11:24:58.522036+00:00 19994330.290327686816 27869999.999987501651 262864330.290311515331 1 60381.475688919 2024-03-12T11:24:59.522637+00:00 19994330.290259793401 27870000.000083569437 262864330.290339648724 1 60381.475700522 2024-03-12T11:25:00.525108+00:00 19994330.290231455117 27870000.000092331320 262864330.290320098400 1 60381.475712285 2024-03-12T11:25:01.541459+00:00 19994330.290205568075 27869999.999905575067 262864330.290107458830 1 60381.475723746 2024-03-12T11:25:02.531653+00:00 19994330.290251705796 27870000.000047173351 262864330.290295183659 1 60381.475735327 2024-03-12T11:25:03.532260+00:00 19994330.290014915168 27869999.999960724264 262864330.289971947670 1 60381.475747022 2024-03-12T11:25:04.542740+00:00 19994330.290385305882 27869999.999966695905 262864330.290348291397 1 60381.475758567 2024-03-12T11:25:05.540225+00:00 19994330.290289767087 27870000.000038389117 262864330.290324449539 1 60381.475770072 2024-03-12T11:25:06.534231+00:00 19994330.290177945048 27870000.000000644475 262864330.290174901485 1 60381.475781604 2024-03-12T11:25:07.530544+00:00 19994330.290187835693 27869999.999995794147 262864330.290179938078 1 60381.475793192 2024-03-12T11:25:08.531787+00:00 19994330.290461882949 27869999.999878462404 262864330.290336668491 1 60381.475804685 2024-03-12T11:25:09.524741+00:00 19994330.290339533240 27869999.999990049750 262864330.290325880051 1 60381.475816329 2024-03-12T11:25:10.530868+00:00 19994330.290217813104 27869999.999986093491 262864330.290200203657 1 60381.475827868 2024-03-12T11:25:11.527815+00:00 19994330.290346480906 27870000.000004284084 262864330.290347069502 1 60381.475839486 2024-03-12T11:25:12.531628+00:00 19994330.290215320885 27870000.000040259212 262864330.290251880884 1 60381.475851152 2024-03-12T11:25:13.539504+00:00 19994330.290537171066 27869999.999973058701 262864330.290506541729 1 60381.475862555 2024-03-12T11:25:14.524781+00:00 19994330.290108293295 27869999.999995838851 262864330.290100425482 1 60381.475874113 2024-03-12T11:25:15.523409+00:00 19994330.290200360119 27870000.000054854900 262864330.290251523256 1 60381.475885725 2024-03-12T11:25:16.526619+00:00 19994330.290209021419 27869999.999984055758 262864330.290189385414 1 60381.475897263 2024-03-12T11:25:17.523549+00:00 19994330.290449883789 27870000.000001084059 262864330.290447264910 1 60381.475908875 2024-03-12T11:25:18.526780+00:00 19994330.290282040834 27869999.999953262508 262864330.290231615305 1 60381.475920497 2024-03-12T11:25:19.530908+00:00 19994330.290101096034 27870000.000090025365 262864330.290187418461 1 60381.475932043 2024-03-12T11:25:20.528532+00:00 19994330.290413953364 27870000.000100709498 262864330.290510952473 1 60381.475943612 2024-03-12T11:25:21.528074+00:00 19994330.290142420679 27870000.000028412789 262864330.290167123079 1 60381.475955294 2024-03-12T11:25:22.537379+00:00 19994330.290272355080 27869999.999981395900 262864330.290250062943 1 60381.475966766 2024-03-12T11:25:23.528623+00:00 19994330.290033992380 27869999.999995179474 262864330.290025472641 1 60381.475978347 2024-03-12T11:25:24.529160+00:00 19994330.290404483676 27870000.000033475459 262864330.290434241295 1 60381.475989856 2024-03-12T11:25:25.523593+00:00 19994330.290200278163 27869999.999999284744 262864330.290195882320 1 60381.476001460 2024-03-12T11:25:26.526146+00:00 19994330.290172006935 27870000.000002861023 262864330.290171176195 1 60381.476012995 2024-03-12T11:25:27.522831+00:00 19994330.290175884962 27869999.999960027635 262864330.290132224560 1 60381.476024581 2024-03-12T11:25:28.523788+00:00 19994330.290208276361 27869999.999977488071 262864330.290182083845 1 60381.476036159 2024-03-12T11:25:29.524188+00:00 19994330.290214877576 27869999.999940369278 262864330.290151536465 1 60381.476047795 2024-03-12T11:25:30.529505+00:00 19994330.290399376303 27869999.999986302108 262864330.290381968021 1 60381.476059309 2024-03-12T11:25:31.524314+00:00 19994330.290072552860 27869999.999986518174 262864330.290055394173 1 60381.476070889 2024-03-12T11:25:32.524792+00:00 19994330.290550183505 27870000.000049337745 262864330.290595829487 1 60381.476082455 2024-03-12T11:25:33.524138+00:00 19994330.290034614503 27870000.000020559877 262864330.290051490068 1 60381.476094073 2024-03-12T11:25:34.527896+00:00 19994330.290055666119 27870000.000042859465 262864330.290094822645 1 60381.476105592 2024-03-12T11:25:35.523151+00:00 19994330.290266234428 27870000.000036243349 262864330.290298789740 1 60381.476117166 2024-03-12T11:25:36.523135+00:00 19994330.290218636394 27869999.999965421855 262864330.290180385113 1 60381.476128743 2024-03-12T11:25:37.523441+00:00 19994330.290309268981 27870000.000033237040 262864330.290338814259 1 60381.476140314 2024-03-12T11:25:38.523093+00:00 19994330.290013041347 27870000.000057227910 262864330.290066570044 1 60381.476151920 2024-03-12T11:25:39.525908+00:00 19994330.290409248322 27869999.999972894788 262864330.290378421545 1 60381.476163468 2024-03-12T11:25:40.523613+00:00 19994330.289897136390 27869999.999877627939 262864330.289771080017 1 60381.476175080 2024-03-12T11:25:41.526935+00:00 19994330.290405508131 27870000.000036109239 262864330.290437936783 1 60381.476186594 2024-03-12T11:25:42.521771+00:00 19994330.290259398520 27869999.999942738563 262864330.290198445320 1 60381.476198192 2024-03-12T11:25:43.523743+00:00 19994330.290420711040 27870000.000087786466 262864330.290504813194 1 60381.476209855 2024-03-12T11:25:44.531496+00:00 19994330.290177207440 27869999.999968189746 262864330.290141701698 1 60381.476221369 2024-03-12T11:25:45.526296+00:00 19994330.290354501456 27870000.000021893531 262864330.290372699499 1 60381.476232887 2024-03-12T11:25:46.521428+00:00 19994330.290142223239 27869999.999984502792 262864330.290123045444 1 60381.476244576 2024-03-12T11:25:47.531399+00:00 19994330.290113858879 27870000.000045765191 262864330.290155947208 1 60381.476256217 2024-03-12T11:25:48.537133+00:00 19994330.290108639747 27870000.000008001924 262864330.290112942457 1 60381.476267773 2024-03-12T11:25:49.535560+00:00 19994330.290066398680 27869999.999990541488 262864330.290053248405 1 60381.476279262 2024-03-12T11:25:50.528184+00:00 19994330.290223058313 27869999.999972954392 262864330.290192306042 1 60381.476290882 2024-03-12T11:25:51.532186+00:00 19994330.290450386703 27870000.000089932233 262864330.290536642075 1 60381.476302407 2024-03-12T11:25:52.527979+00:00 19994330.290171559900 27870000.000004842877 262864330.290172696114 1 60381.476314608 2024-03-12T11:25:53.582182+00:00 19994330.290286201984 27869999.999923802912 262864330.290206313133 1 60381.476325607 2024-03-12T11:25:54.532428+00:00 19994330.290177632123 27869999.999962303787 262864330.290136247873 1 60381.476337123 2024-03-12T11:25:55.527390+00:00 19994330.290204536170 27869999.999974388629 262864330.290175229311 1 60381.476348816 2024-03-12T11:25:56.537739+00:00 19994330.290211498737 27870000.000014595687 262864330.290222406387 1 60381.476360340 2024-03-12T11:25:57.533329+00:00 19994330.290154028684 27870000.000054854900 262864330.290205210447 1 60381.476372370 2024-03-12T11:25:58.572789+00:00 19994330.290202330798 27870000.000040654093 262864330.290239274502 1 60381.476383477 2024-03-12T11:25:59.532364+00:00 19994330.290360610932 27870000.000029332936 262864330.290386229753 1 60381.476395085 2024-03-12T11:26:00.535283+00:00 19994330.290244206786 27869999.999944921583 262864330.290185451508 1 60381.476406630 2024-03-12T11:26:01.532796+00:00 19994330.290157388896 27869999.999962672591 262864330.290116369724 1 60381.476418163 2024-03-12T11:26:02.529280+00:00 19994330.290207628161 27869999.999940272421 262864330.290144205093 1 60381.476429673 2024-03-12T11:26:03.523757+00:00 19994330.290346212685 27869999.999977007508 262864330.290319502354 1 60381.476441284 2024-03-12T11:26:04.526951+00:00 19994330.290264956653 27869999.999996252358 262864330.290257513523 1 60381.476452816 2024-03-12T11:26:05.523273+00:00 19994330.290481299162 27870000.000053256750 262864330.290530860424 1 60381.476464453 2024-03-12T11:26:06.528734+00:00 19994330.290052924305 27870000.000009793788 262864330.290059030056 1 60381.476476056 2024-03-12T11:26:07.531220+00:00 19994330.290236927569 27869999.999996215105 262864330.290229439735 1 60381.476487582 2024-03-12T11:26:08.527030+00:00 19994330.290106520057 27870000.000033922493 262864330.290136754513 1 60381.476499163 2024-03-12T11:26:09.527650+00:00 19994330.290361143649 27870000.000014111400 262864330.290371567011 1 60381.476510738 2024-03-12T11:26:10.527762+00:00 19994330.290330193937 27870000.000006649643 262864330.290333151817 1 60381.476522289 2024-03-12T11:26:11.525812+00:00 19994330.290523227304 27869999.999968208373 262864330.290487736464 1 60381.476533945 2024-03-12T11:26:12.532812+00:00 19994330.289909381419 27869999.999906405807 262864330.289812117815 1 60381.476545415 2024-03-12T11:26:13.523827+00:00 19994330.290128342807 27869999.999982427806 262864330.290107071400 1 60381.476557037 2024-03-12T11:26:14.528012+00:00 19994330.290447842330 27870000.000001426786 262864330.290445566177 1 60381.476568593 2024-03-12T11:26:15.526434+00:00 19994330.290180739015 27870000.000038985163 262864330.290216028690 1 60381.476580260 2024-03-12T11:26:16.534508+00:00 19994330.290060658008 27869999.999976292253 262864330.290033251047 1 60381.476591751 2024-03-12T11:26:17.527247+00:00 19994330.290321558714 27870000.000141289085 262864330.290459156036 1 60381.476603283 2024-03-12T11:26:18.523671+00:00 19994330.290280412883 27869999.999975938350 262864330.290252655745 1 60381.476615004 2024-03-12T11:26:19.536375+00:00 19994330.290360674262 27870000.000081513077 262864330.290438473225 1 60381.476626503 2024-03-12T11:26:20.529885+00:00 19994330.290275659412 27869999.999953888357 262864330.290225863457 1 60381.476637974 2024-03-12T11:26:21.520988+00:00 19994330.290036827326 27869999.999932866544 262864330.289965987206 1 60381.476649719 2024-03-12T11:26:22.535695+00:00 19994330.290236193687 27869999.999895196408 262864330.290127694607 1 60381.476661160 2024-03-12T11:26:23.524222+00:00 19994330.290103957057 27870000.000018190593 262864330.290118455887 1 60381.476672743 2024-03-12T11:26:24.524962+00:00 19994330.290150653571 27869999.999946504831 262864330.290093451738 1 60381.476684317 2024-03-12T11:26:25.524947+00:00 19994330.290201280266 27870000.000044334680 262864330.290241926908 1 60381.476695918 2024-03-12T11:26:26.527372+00:00 19994330.290076624602 27869999.999921001494 262864330.289993911982 1 60381.476707494 2024-03-12T11:26:27.527525+00:00 19994330.290107909590 27870000.000051010400 262864330.290155231953 1 60381.476719012 2024-03-12T11:26:28.522695+00:00 19994330.290305066854 27870000.000086750835 262864330.290388137102 1 60381.476730591 2024-03-12T11:26:29.523076+00:00 19994330.290217902511 27869999.999961365014 262864330.290175586939 1 60381.476742155 2024-03-12T11:26:30.522214+00:00 19994330.290208976716 27870000.000085614622 262864330.290290892124 1 60381.476753750 2024-03-12T11:26:31.524038+00:00 19994330.290194399655 27870000.000050384551 262864330.290241092443 1 60381.476765333 2024-03-12T11:26:32.524771+00:00 19994330.290437515825 27869999.999975115061 262864330.290408939123 1 60381.476776924 2024-03-12T11:26:33.526184+00:00 19994330.290206633508 27869999.999977715313 262864330.290180653334 1 60381.476788492 2024-03-12T11:26:34.525756+00:00 19994330.289933748543 27869999.999932028353 262864330.289862066507 1 60381.476800109 2024-03-12T11:26:35.529428+00:00 19994330.290162350982 27870000.000030741096 262864330.290189415216 1 60381.476811603 2024-03-12T11:26:36.522484+00:00 19994330.290398683399 27869999.999945294112 262864330.290340274572 1 60381.476823171 2024-03-12T11:26:37.521944+00:00 19994330.290242951363 27869999.999950978905 262864330.290190219879 1 60381.476834959 2024-03-12T11:26:38.540440+00:00 19994330.290297720581 27870000.000061843544 262864330.290355861187 1 60381.476846319 2024-03-12T11:26:39.521983+00:00 19994330.290033936501 27870000.000024322420 262864330.290054559708 1 60381.476857957 2024-03-12T11:26:40.527495+00:00 19994330.290610074997 27870000.000021900982 262864330.290628284216 1 60381.476869456 2024-03-12T11:26:41.520945+00:00 19994330.290143135935 27870000.000060342252 262864330.290199786425 1 60381.476881035 2024-03-12T11:26:42.521377+00:00 19994330.290161486715 27869999.999945349991 262864330.290103137493 1 60381.476892658 2024-03-12T11:26:43.525665+00:00 19994330.290226083249 27870000.000042181462 262864330.290264546871 1 60381.476904220 2024-03-12T11:26:44.524593+00:00 19994330.290063247085 27869999.999945756048 262864330.290005326271 1 60381.476915759 2024-03-12T11:26:45.521547+00:00 19994330.290314979851 27869999.999971259385 262864330.290282547474 1 60381.476927391 2024-03-12T11:26:46.526614+00:00 19994330.290336638689 27869999.999979469925 262864330.290312409401 1 60381.476938961 2024-03-12T11:26:47.526194+00:00 19994330.290103696287 27870000.000065457076 262864330.290165454149 1 60381.476950677 2024-03-12T11:26:48.538510+00:00 19994330.290275625885 27869999.999951228499 262864330.290223181248 1 60381.476962153 2024-03-12T11:26:49.530007+00:00 19994330.290390659124 27870000.000173367560 262864330.290560334921 1 60381.476973799 2024-03-12T11:26:50.536205+00:00 19994330.290142212063 27870000.000070471317 262864330.290208995342 1 60381.476985277 2024-03-12T11:26:51.527916+00:00 19994330.290222253650 27869999.999934393913 262864330.290152966976 1 60381.476996841 2024-03-12T11:26:52.527057+00:00 19994330.290206067264 27870000.000012207776 262864330.290214598179 1 60381.477008360 2024-03-12T11:26:53.522293+00:00 19994330.290350191295 27870000.000052407384 262864330.290398895741 1 60381.477020078 2024-03-12T11:26:54.534780+00:00 19994330.290288198739 27869999.999962788075 262864330.290247291327 1 60381.477031640 2024-03-12T11:26:55.533691+00:00 19994330.290235590190 27869999.999991018325 262864330.290222913027 1 60381.477043149 2024-03-12T11:26:56.528086+00:00 19994330.290293842554 27869999.999979697168 262864330.290269851685 1 60381.477054756 2024-03-12T11:26:57.530951+00:00 19994330.290088720620 27869999.999966979027 262864330.290051996708 1 60381.477066232 2024-03-12T11:26:58.522479+00:00 19994330.290632635355 27870000.000010449439 262864330.290639400482 1 60381.477077843 2024-03-12T11:26:59.525626+00:00 19994330.290305849165 27870000.000039309263 262864330.290341466665 1 60381.477089507 2024-03-12T11:27:00.533396+00:00 19994330.290138982236 27870000.000044658780 262864330.290179938078 1 60381.477101109 2024-03-12T11:27:01.535855+00:00 19994330.290517646819 27870000.000002723187 262864330.290516674519 1 60381.477112558 2024-03-12T11:27:02.525020+00:00 19994330.290100295097 27870000.000010136515 262864330.290106743574 1 60381.477124189 2024-03-12T11:27:03.529964+00:00 19994330.290048211813 27870000.000006213784 262864330.290050715208 1 60381.477135694 2024-03-12T11:27:04.523925+00:00 19994330.290550749749 27870000.000067487359 262864330.290614515543 1 60381.477147315 2024-03-12T11:27:05.528032+00:00 19994330.290216676891 27869999.999987140298 262864330.290200114250 1 60381.477158821 2024-03-12T11:27:06.522135+00:00 19994330.290296979249 27870000.000003997236 262864330.290297269821 1 60381.477170380 2024-03-12T11:27:07.520855+00:00 19994330.290036696941 27869999.999975025654 262864330.290008038282 1 60381.477181967 2024-03-12T11:27:08.521979+00:00 19994330.290270108730 27869999.999977618456 262864330.290244042873 1 60381.477193512 2024-03-12T11:27:09.519389+00:00 19994330.290313463658 27869999.999960020185 262864330.290269762278 1 60381.477205131 2024-03-12T11:27:10.523339+00:00 19994330.290392849594 27869999.999995950609 262864330.290385097265 1 60381.477216695 2024-03-12T11:27:11.522404+00:00 19994330.290170613676 27870000.000060833991 262864330.290227741003 1 60381.477228271 2024-03-12T11:27:12.522615+00:00 19994330.290165644139 27870000.000067386776 262864330.290229320526 1 60381.477240063 2024-03-12T11:27:13.541487+00:00 19994330.290429588407 27869999.999986454844 262864330.290412366390 1 60381.477251659 2024-03-12T11:27:14.543320+00:00 19994330.290198870003 27870000.000027053058 262864330.290222227573 1 60381.477263101 2024-03-12T11:27:15.531933+00:00 19994330.290468152612 27869999.999969471246 262864330.290433943272 1 60381.477274664 2024-03-12T11:27:16.530926+00:00 19994330.290322415531 27869999.999978993088 262864330.290297716856 1 60381.477286135 2024-03-12T11:27:17.522069+00:00 19994330.290171239525 27869999.999916356057 262864330.290083885193 1 60381.477297832 2024-03-12T11:27:18.532657+00:00 19994330.290507324040 27870000.000014547259 262864330.290518164635 1 60381.477309407 2024-03-12T11:27:19.532749+00:00 19994330.290045868605 27869999.999976959080 262864330.290019124746 1 60381.477320962 2024-03-12T11:27:20.531078+00:00 19994330.290369473398 27870000.000058684498 262864330.290424466133 1 60381.477332535 2024-03-12T11:27:21.531033+00:00 19994330.290083035827 27870000.000090688467 262864330.290170013905 1 60381.477344071 2024-03-12T11:27:22.527693+00:00 19994330.290453311056 27870000.000016201288 262864330.290465831757 1 60381.477355703 2024-03-12T11:27:23.532750+00:00 19994330.290437176824 27870000.000044062734 262864330.290477514267 1 60381.477367276 2024-03-12T11:27:24.532622+00:00 19994330.289984080940 27869999.999971561134 262864330.289951950312 1 60381.477378824 2024-03-12T11:27:25.530431+00:00 19994330.290346480906 27870000.000005897135 262864330.290348678827 1 60381.477390354 2024-03-12T11:27:26.526627+00:00 19994330.290256615728 27870000.000038310885 262864330.290291249752 1 60381.477401916 2024-03-12T11:27:27.525519+00:00 19994330.290232051164 27869999.999967344105 262864330.290195703506 1 60381.477413502 2024-03-12T11:27:28.526536+00:00 19994330.290151908994 27870000.000019654632 262864330.290167868137 1 60381.477425189 2024-03-12T11:27:29.536299+00:00 19994330.290321469307 27869999.999858599156 262864330.290176361799 1 60381.477436713 2024-03-12T11:27:30.532000+00:00 19994330.289966870099 27870000.000034395605 262864330.289997577667 1 60381.477448414 2024-03-12T11:27:31.542952+00:00 19994330.290258727968 27869999.999962765723 262864330.290217816830 1 60381.477459983 2024-03-12T11:27:32.542581+00:00 19994330.290362145752 27869999.999928664416 262864330.290287107229 1 60381.477471397 2024-03-12T11:27:33.528719+00:00 19994330.290053974837 27869999.999965190887 262864330.290015459061 1 60381.477482897 2024-03-12T11:27:34.522285+00:00 19994330.290184672922 27869999.999980207533 262864330.290161192417 1 60381.477494544 2024-03-12T11:27:35.528589+00:00 19994330.290175557137 27870000.000091832131 262864330.290263682604 1 60381.477506125 2024-03-12T11:27:36.529231+00:00 19994330.290198791772 27869999.999899663031 262864330.290094763041 1 60381.477517643 2024-03-12T11:27:37.524346+00:00 19994330.290286313742 27869999.999987639487 262864330.290270239115 1 60381.477529208 2024-03-12T11:27:38.523598+00:00 19994330.290263298899 27870000.000009655952 262864330.290269255638 1 60381.477541004 2024-03-12T11:27:39.542759+00:00 19994330.290339704603 27869999.999966837466 262864330.290302842855 1 60381.477552540 2024-03-12T11:27:40.539422+00:00 19994330.290189836174 27870000.000001311302 262864330.290187448263 1 60381.477563991 2024-03-12T11:27:41.528859+00:00 19994330.290100339800 27869999.999926775694 262864330.290023416281 1 60381.477575711 2024-03-12T11:27:42.541391+00:00 19994330.290421299636 27870000.000064607710 262864330.290482223034 1 60381.477587067 2024-03-12T11:27:43.522593+00:00 19994330.290233045816 27870000.000092256814 262864330.290321618319 1 60381.477598875 2024-03-12T11:27:44.542795+00:00 19994330.289972059429 27870000.000037584454 262864330.290005952120 1 60381.477610320 2024-03-12T11:27:45.531616+00:00 19994330.290183503181 27870000.000018838793 262864330.290198653936 1 60381.477621819 2024-03-12T11:27:46.525188+00:00 19994330.290170375258 27870000.000140782446 262864330.290307462215 1 60381.477633443 2024-03-12T11:27:47.529505+00:00 19994330.290149874985 27869999.999991148710 262864330.290137320757 1 60381.477645144 2024-03-12T11:27:48.540431+00:00 19994330.290111854672 27869999.999987743795 262864330.290095925331 1 60381.477656598 2024-03-12T11:27:49.530105+00:00 19994330.290253710002 27869999.999991383404 262864330.290241390467 1 60381.477668408 2024-03-12T11:27:50.550490+00:00 19994330.290287703276 27870000.000005137175 262864330.290289133787 1 60381.477679757 2024-03-12T11:27:51.530991+00:00 19994330.289997074753 27870000.000021040440 262864330.290014415979 1 60381.477691435 2024-03-12T11:27:52.540031+00:00 19994330.290116380900 27869999.999904431403 262864330.290017098188 1 60381.477702846 2024-03-12T11:27:53.525862+00:00 19994330.290295168757 27869999.999935276806 262864330.290226757526 1 60381.477714418 2024-03-12T11:27:54.525744+00:00 19994330.290292318910 27870000.000003844500 262864330.290292471647 1 60381.477726040 2024-03-12T11:27:55.529891+00:00 19994330.290216866881 27869999.999966066331 262864330.290179222822 1 60381.477737631 2024-03-12T11:27:56.531286+00:00 19994330.290397271514 27870000.000002712011 262864330.290396273136 1 60381.477749240 2024-03-12T11:27:57.534346+00:00 19994330.290343523026 27870000.000003747642 262864330.290343582630 1 60381.477760849 2024-03-12T11:27:58.537300+00:00 19994330.290043860674 27869999.999985508621 262864330.290025681257 1 60381.477772476 2024-03-12T11:27:59.541938+00:00 19994330.290225725621 27869999.999994479120 262864330.290216505527 1 60381.477783921 2024-03-12T11:28:00.530792+00:00 19994330.290294408798 27869999.999969314784 262864330.290260016918 1 60381.477795704 2024-03-12T11:28:01.548871+00:00 19994330.290252041072 27869999.999925348908 262864330.290173679590 1 60381.477806959 2024-03-12T11:28:02.521262+00:00 19994330.290264304727 27869999.999971471727 262864330.290232092142 1 60381.477818553 2024-03-12T11:28:03.523018+00:00 19994330.290231600404 27869999.999938506633 262864330.290166437626 1 60381.477830110 2024-03-12T11:28:04.521519+00:00 19994330.290352143347 27869999.999997727573 262864330.290346175432 1 60381.477841763 2024-03-12T11:28:05.528341+00:00 19994330.290001709014 27870000.000009242445 262864330.290007263422 1 60381.477853355 2024-03-12T11:28:06.529923+00:00 19994330.290387216955 27870000.000007625669 262864330.290391147137 1 60381.477864922 2024-03-12T11:28:07.529313+00:00 19994330.290325850248 27869999.999988533556 262864330.290310680866 1 60381.477876520 2024-03-12T11:28:08.531315+00:00 19994330.290282674134 27870000.000013381243 262864330.290292352438 1 60381.477888055 2024-03-12T11:28:09.527986+00:00 19994330.290154505521 27869999.999992836267 262864330.290143668652 1 60381.477899566 2024-03-12T11:28:10.522504+00:00 19994330.290280260146 27870000.000033359975 262864330.290309906006 1 60381.477911214 2024-03-12T11:28:11.528872+00:00 19994330.290426760912 27869999.999992128462 262864330.290415197611 1 60381.477922798 2024-03-12T11:28:12.529752+00:00 19994330.290010143071 27869999.999998480082 262864330.290004938841 1 60381.477934505 2024-03-12T11:28:13.541273+00:00 19994330.290198154747 27870000.000076226890 262864330.290270686150 1 60381.477945905 2024-03-12T11:28:14.526177+00:00 19994330.290339577943 27869999.999959561974 262864330.290295451880 1 60381.477957431 2024-03-12T11:28:15.522004+00:00 19994330.290397353470 27870000.000059485435 262864330.290453135967 1 60381.477968984 2024-03-12T11:28:16.520202+00:00 19994330.290228053927 27870000.000028908253 262864330.290253281593 1 60381.477980579 2024-03-12T11:28:17.522055+00:00 19994330.289999298751 27870000.000082630664 262864330.290078252554 1 60381.477992184 2024-03-12T11:28:18.524717+00:00 19994330.290185358375 27870000.000075981021 262864330.290257662535 1 60381.478003838 2024-03-12T11:28:19.531570+00:00 19994330.290347713977 27869999.999982181937 262864330.290326207876 1 60381.478015589 2024-03-12T11:28:20.546853+00:00 19994330.290163818747 27869999.999937742949 262864330.290097862482 1 60381.478026894 2024-03-12T11:28:21.523632+00:00 19994330.290243290365 27870000.000002820045 262864330.290242433548 1 60381.478038471 2024-03-12T11:28:22.523919+00:00 19994330.290047787130 27869999.999895710498 262864330.289939820766 1 60381.478050146 2024-03-12T11:28:23.532604+00:00 19994330.290261354297 27870000.000021241605 262864330.290278911591 1 60381.478061640 2024-03-12T11:28:24.525651+00:00 19994330.290171116590 27869999.999983835965 262864330.290151268244 1 60381.478073225 2024-03-12T11:28:25.526662+00:00 19994330.290380887687 27870000.000014655292 262864330.290391862392 1 60381.478084755 2024-03-12T11:28:26.522792+00:00 19994330.290209293365 27869999.999966874719 262864330.290172457695 1 60381.478096323 2024-03-12T11:28:27.522276+00:00 19994330.290595743805 27870000.000008396804 262864330.290600448847 1 60381.478107950 2024-03-12T11:28:28.526874+00:00 19994330.290203299373 27870000.000037968159 262864330.290237575769 1 60381.478119477 2024-03-12T11:28:29.522775+00:00 19994330.290099602193 27870000.000006966293 262864330.290102869272 1 60381.478131047 2024-03-12T11:28:30.522402+00:00 19994330.290167510509 27869999.999926451594 262864330.290090262890 1 60381.478142622 2024-03-12T11:28:31.522551+00:00 19994330.290413770825 27869999.999984476715 262864330.290394544601 1 60381.478154179 2024-03-12T11:28:32.521016+00:00 19994330.290350858122 27870000.000006087124 262864330.290353238583 1 60381.478165754 2024-03-12T11:28:33.521173+00:00 19994330.290029931813 27869999.999971408397 262864330.289997667074 1 60381.478177336 2024-03-12T11:28:34.521836+00:00 19994330.290232341737 27869999.999955955893 262864330.290184587240 1 60381.478188907 2024-03-12T11:28:35.521593+00:00 19994330.290213096887 27869999.999933801591 262864330.290143221617 1 60381.478200486 2024-03-12T11:28:36.522033+00:00 19994330.290252801031 27869999.999993324280 262864330.290242433548 1 60381.478212050 2024-03-12T11:28:37.521146+00:00 19994330.290259253234 27870000.000019583851 262864330.290275126696 1 60381.478223699 2024-03-12T11:28:38.527572+00:00 19994330.290378954262 27870000.000069003552 262864330.290444254875 1 60381.478235343 2024-03-12T11:28:39.533571+00:00 19994330.290181405842 27869999.999980613589 262864330.290158331394 1 60381.478246838 2024-03-12T11:28:40.526766+00:00 19994330.289990294725 27869999.999975841492 262864330.289962440729 1 60381.478258360 2024-03-12T11:28:41.522321+00:00 19994330.290341529995 27870000.000021506101 262864330.290359348059 1 60381.478269923 2024-03-12T11:28:42.521293+00:00 19994330.290393028408 27869999.999998349696 262864330.290387690067 1 60381.478281536 2024-03-12T11:28:43.524727+00:00 19994330.290152482688 27869999.999998278916 262864330.290147066116 1 60381.478293111 2024-03-12T11:28:44.524767+00:00 19994330.290135905147 27869999.999957066029 262864330.290089249611 1 60381.478304669 2024-03-12T11:28:45.523370+00:00 19994330.290157139301 27870000.000003706664 262864330.290157139301 1 60381.478316312 2024-03-12T11:28:46.529326+00:00 19994330.290211085230 27870000.000017523766 262864330.290224909782 1 60381.478327945 2024-03-12T11:28:47.534452+00:00 19994330.290208172053 27869999.999880038202 262864330.290084511042 1 60381.478339422 2024-03-12T11:28:48.526094+00:00 19994330.290265172720 27869999.999985642731 262864330.290247112513 1 60381.478351017 2024-03-12T11:28:49.527807+00:00 19994330.290286753327 27869999.999987173826 262864330.290270239115 1 60381.478362638 2024-03-12T11:28:50.531877+00:00 19994330.290001608431 27869999.999984491616 262864330.289982408285 1 60381.478374180 2024-03-12T11:28:51.529141+00:00 19994330.290514823049 27870000.000070292503 262864330.290581434965 1 60381.478385841 2024-03-12T11:28:52.536689+00:00 19994330.290156286210 27870000.000043414533 262864330.290196001530 1 60381.478397375 2024-03-12T11:28:53.533248+00:00 19994330.290235020220 27869999.999908857048 262864330.290140181780 1 60381.478408972 2024-03-12T11:28:54.535207+00:00 19994330.290500562638 27869999.999970424920 262864330.290467292070 1 60381.478420413 2024-03-12T11:28:55.523642+00:00 19994330.290074497461 27869999.999967679381 262864330.290038496256 1 60381.478432075 2024-03-12T11:28:56.531274+00:00 19994330.290419057012 27869999.999977711588 262864330.290393054485 1 60381.478443610 2024-03-12T11:28:57.527957+00:00 19994330.290313884616 27869999.999930169433 262864330.290240347385 1 60381.478455304 2024-03-12T11:28:58.538300+00:00 19994330.290162876248 27869999.999932661653 262864330.290091812611 1 60381.478466750 2024-03-12T11:28:59.527202+00:00 19994330.290421597660 27870000.000047989190 262864330.290465891361 1 60381.478478368 2024-03-12T11:29:00.531014+00:00 19994330.290062002838 27870000.000064752996 262864330.290123075247 1 60381.478489955 2024-03-12T11:29:01.532132+00:00 19994330.290166296065 27870000.000056046993 262864330.290218651295 1 60381.478501414 2024-03-12T11:29:02.522220+00:00 19994330.290149565786 27870000.000054512173 262864330.290200382471 1 60381.478513032 2024-03-12T11:29:03.525952+00:00 19994330.290314152837 27870000.000102259219 262864330.290412724018 1 60381.478524556 2024-03-12T11:29:04.521647+00:00 19994330.290297906846 27870000.000089865178 262864330.290384054184 1 60381.478536143 2024-03-12T11:29:05.522719+00:00 19994330.290108662099 27870000.000030260533 262864330.290135204792 1 60381.478547692 2024-03-12T11:29:06.520611+00:00 19994330.290127746761 27870000.000056650490 262864330.290180712938 1 60381.478559292 2024-03-12T11:29:07.522839+00:00 19994330.290377996862 27869999.999961987138 262864330.290336281061 1 60381.478570897 2024-03-12T11:29:08.525473+00:00 19994330.290279250592 27869999.999971609563 262864330.290247142315 1 60381.478582477 2024-03-12T11:29:09.525991+00:00 19994330.290381826460 27869999.999958932400 262864330.290337055922 1 60381.478594005 2024-03-12T11:29:10.522057+00:00 19994330.290259562433 27869999.999962795526 262864330.290218681097 1 60381.478605586 2024-03-12T11:29:11.522659+00:00 19994330.290107328445 27870000.000002652407 262864330.290106296539 1 60381.478617209 2024-03-12T11:29:12.526820+00:00 19994330.290223047137 27869999.999959122390 262864330.290178477764 1 60381.478628733 2024-03-12T11:29:13.522559+00:00 19994330.290177486837 27869999.999964818358 262864330.290138632059 1 60381.478640368 2024-03-12T11:29:14.527759+00:00 19994330.290306191891 27870000.000071767718 262864330.290374249220 1 60381.478651993 2024-03-12T11:29:15.532179+00:00 19994330.290172848850 27869999.999953363091 262864330.290122509003 1 60381.478663687 2024-03-12T11:29:16.542550+00:00 19994330.290471885353 27869999.999990146607 262864330.290458321571 1 60381.478675155 2024-03-12T11:29:17.533442+00:00 19994330.290100261569 27869999.999939076602 262864330.290035665035 1 60381.478686632 2024-03-12T11:29:18.524984+00:00 19994330.290331572294 27869999.999966371804 262864330.290294259787 1 60381.478698189 2024-03-12T11:29:19.523568+00:00 19994330.290229901671 27870000.000101979822 262864330.290328204632 1 60381.478709894 2024-03-12T11:29:20.534880+00:00 19994330.290153026581 27870000.000001039356 262864330.290150374174 1 60381.478721401 2024-03-12T11:29:21.529059+00:00 19994330.290395189077 27870000.000044811517 262864330.290436327457 1 60381.478733162 2024-03-12T11:29:22.545235+00:00 19994330.290239229798 27870000.000015448779 262864330.290250957012 1 60381.478744558 2024-03-12T11:29:23.529838+00:00 19994330.290314923972 27869999.999986156821 262864330.290297389030 1 60381.478756117 2024-03-12T11:29:24.528517+00:00 19994330.290278881788 27869999.999909285456 262864330.290184468031 1 60381.478767684 2024-03-12T11:29:25.527850+00:00 19994330.290386781096 27870000.000126175582 262864330.290509283543 1 60381.478779200 2024-03-12T11:29:26.522945+00:00 19994330.290208127350 27869999.999974582344 262864330.290179014206 1 60381.478790902 2024-03-12T11:29:27.533941+00:00 19994330.290297720581 27869999.999921914190 262864330.290215939283 1 60381.478802563 2024-03-12T11:29:28.541409+00:00 19994330.290142972022 27870000.000006984919 262864330.290146261454 1 60381.478814071 2024-03-12T11:29:29.535686+00:00 19994330.290234543383 27869999.999944653362 262864330.290175497532 1 60381.478825579 2024-03-12T11:29:30.530006+00:00 19994330.290215510875 27869999.999957639724 262864330.290169477463 1 60381.478837265 2024-03-12T11:29:31.539648+00:00 19994330.290158670396 27869999.999981921166 262864330.290136873722 1 60381.478848740 2024-03-12T11:29:32.531190+00:00 19994330.290275767446 27869999.999986588955 262864330.290258646011 1 60381.478860679 2024-03-12T11:29:33.562642+00:00 19994330.290260590613 27870000.000091753900 262864330.290348649025 1 60381.478871841 2024-03-12T11:29:34.527028+00:00 19994330.289997451007 27869999.999997600913 262864330.289991378784 1 60381.478883434 2024-03-12T11:29:35.528652+00:00 19994330.290569316596 27870000.000049091876 262864330.290614694357 1 60381.478895065 2024-03-12T11:29:36.533650+00:00 19994330.290159959346 27870000.000024329871 262864330.290180593729 1 60381.478906594 2024-03-12T11:29:37.529703+00:00 19994330.290343351662 27869999.999974187464 262864330.290313839912 1 60381.478918208 2024-03-12T11:29:38.533186+00:00 19994330.290227890015 27869999.999996416271 262864330.290220618248 1 60381.478929693 2024-03-12T11:29:39.525472+00:00 19994330.290309976786 27870000.000066038221 262864330.290372312069 1 60381.478941304 2024-03-12T11:29:40.528678+00:00 19994330.290318578482 27870000.000028826296 262864330.290343701839 1 60381.478952823 2024-03-12T11:29:41.523872+00:00 19994330.290339246392 27869999.999993525445 262864330.290329098701 1 60381.478964455 2024-03-12T11:29:42.528909+00:00 19994330.290226932615 27869999.999954950064 262864330.290178179741 1 60381.478976102 2024-03-12T11:29:43.535171+00:00 19994330.290165875107 27869999.999938454479 262864330.290100634098 1 60381.478987680 2024-03-12T11:29:44.535518+00:00 19994330.290199153125 27869999.999935716391 262864330.290131181479 1 60381.478999243 2024-03-12T11:29:45.534585+00:00 19994330.290048878640 27870000.000059824437 262864330.290104985237 1 60381.479010707 2024-03-12T11:29:46.525075+00:00 19994330.290374491364 27870000.000051926821 262864330.290422707796 1 60381.479022461 2024-03-12T11:29:47.540643+00:00 19994330.290371626616 27870000.000039506704 262864330.290407449007 1 60381.479033933 2024-03-12T11:29:48.531839+00:00 19994330.290202923119 27869999.999974615872 262864330.290173828602 1 60381.479045548 2024-03-12T11:29:49.535327+00:00 19994330.290149241686 27869999.999950051308 262864330.290095597506 1 60381.479057179 2024-03-12T11:29:50.540269+00:00 19994330.290134049952 27869999.999985955656 262864330.290116310120 1 60381.479068669 2024-03-12T11:29:51.533027+00:00 19994330.290037479252 27870000.000014174730 262864330.290047973394 1 60381.479080221 2024-03-12T11:29:52.531067+00:00 19994330.290512580425 27869999.999956354499 262864330.290465265512 1 60381.479092277 2024-03-12T11:29:53.572690+00:00 19994330.290089003742 27869999.999987438321 262864330.290072739124 1 60381.479103356 2024-03-12T11:29:54.529952+00:00 19994330.290091905743 27870000.000042673200 262864330.290130883455 1 60381.479115068 2024-03-12T11:29:55.541822+00:00 19994330.290373891592 27870000.000042811036 262864330.290412992239 1 60381.479126511 2024-03-12T11:29:56.530568+00:00 19994330.290304835886 27869999.999954022467 262864330.290255159140 1 60381.479138233 2024-03-12T11:29:57.543291+00:00 19994330.290047530085 27870000.000045437366 262864330.290089279413 1 60381.479149553 2024-03-12T11:29:58.521347+00:00 19994330.290202088654 27870000.000058867037 262864330.290257245302 1 60381.479161256 2024-03-12T11:29:59.532569+00:00 19994330.290413822979 27869999.999951209873 262864330.290361344814 1 60381.479172939 2024-03-12T11:30:00.541867+00:00 19994330.290102660656 27870000.000015169382 262864330.290114134550 1 60381.479184495 2024-03-12T11:30:01.540387+00:00 19994330.290153529495 27869999.999985583127 262864330.290135413408 1 60381.479196086 2024-03-12T11:30:02.541781+00:00 19994330.290270138532 27869999.999897800386 262864330.290164262056 1 60381.479207656 2024-03-12T11:30:03.541484+00:00 19994330.290244497359 27870000.000002291054 262864330.290243089199 1 60381.479219177 2024-03-12T11:30:04.536892+00:00 19994330.289949338883 27870000.000025946647 262864330.289971590042 1 60381.479230729 2024-03-12T11:30:05.534989+00:00 19994330.290433406830 27870000.000034384429 262864330.290464103222 1 60381.479242296 2024-03-12T11:30:06.534386+00:00 19994330.290179468691 27869999.999940987676 262864330.290116757154 1 60381.479253798 2024-03-12T11:30:07.528142+00:00 19994330.290472261608 27870000.000060494989 262864330.290529072285 1 60381.479265396 2024-03-12T11:30:08.530243+00:00 19994330.290123548359 27870000.000083409250 262864330.290203273296 1 60381.479276909 2024-03-12T11:30:09.524931+00:00 19994330.290209744126 27869999.999955907464 262864330.290161937475 1 60381.479288561 2024-03-12T11:30:10.531644+00:00 19994330.290292356163 27870000.000049725175 262864330.290338367224 1 60381.479300058 2024-03-12T11:30:11.525024+00:00 19994330.290193956345 27870000.000075824559 262864330.290266066790 1 60381.479311629 2024-03-12T11:30:12.524761+00:00 19994330.290376648307 27869999.999897837639 262864330.290270805359 1 60381.479323329 2024-03-12T11:30:13.535673+00:00 19994330.290227957070 27870000.000040587038 262864330.290264844894 1 60381.479334800 2024-03-12T11:30:14.526721+00:00 19994330.290271181613 27870000.000157084316 262864330.290424585342 1 60381.479346336 2024-03-12T11:30:15.523471+00:00 19994330.290096823126 27870000.000031292439 262864330.290124416351 1 60381.479357924 2024-03-12T11:30:16.524649+00:00 19994330.290254298598 27870000.000010702759 262864330.290261298418 1 60381.479369560 2024-03-12T11:30:17.529971+00:00 19994330.290411502123 27870000.000152058899 262864330.290559858084 1 60381.479381105 2024-03-12T11:30:18.527498+00:00 19994330.290208783001 27870000.000013913959 262864330.290219008923 1 60381.479392670 2024-03-12T11:30:19.526676+00:00 19994330.290285449475 27869999.999931570143 262864330.290213316679 1 60381.479404216 2024-03-12T11:30:20.524243+00:00 19994330.290090110153 27869999.999976627529 262864330.290063053370 1 60381.479415766 2024-03-12T11:30:21.522180+00:00 19994330.290294602513 27869999.999957796186 262864330.290248692036 1 60381.479427344 2024-03-12T11:30:22.522534+00:00 19994330.290184881538 27869999.999969545752 262864330.290150731802 1 60381.479438903 2024-03-12T11:30:23.521250+00:00 19994330.290329515934 27869999.999991215765 262864330.290317028761 1 60381.479450467 2024-03-12T11:30:24.520319+00:00 19994330.290214911103 27869999.999923795462 262864330.290135025978 1 60381.479462062 2024-03-12T11:30:25.522174+00:00 19994330.290178645402 27869999.999937444925 262864330.290112406015 1 60381.479473623 2024-03-12T11:30:26.521016+00:00 19994330.289996981621 27870000.000016171485 262864330.290009468794 1 60381.479485191 2024-03-12T11:30:27.520555+00:00 19994330.290274575353 27870000.000127363950 262864330.290398240089 1 60381.479496841 2024-03-12T11:30:28.527049+00:00 19994330.290138129145 27870000.000124536455 262864330.290258973837 1 60381.479508367 2024-03-12T11:30:29.522918+00:00 19994330.290039580315 27869999.999931748956 262864330.289967626333 1 60381.479519919 2024-03-12T11:30:30.521062+00:00 19994330.290488101542 27870000.000027447939 262864330.290511846542 1 60381.479531513 2024-03-12T11:30:31.522694+00:00 19994330.290117859840 27869999.999988999218 262864330.290103167295 1 60381.479543195 2024-03-12T11:30:32.532074+00:00 19994330.290208909661 27870000.000020891428 262864330.290226101875 1 60381.479554734 2024-03-12T11:30:33.529024+00:00 19994330.290214430541 27869999.999910462648 262864330.290121197701 1 60381.479566227 2024-03-12T11:30:34.522042+00:00 19994330.289951488376 27870000.000034105033 262864330.289981901646 1 60381.479577826 2024-03-12T11:30:35.524151+00:00 19994330.290776174515 27870000.000019058585 262864330.290791541338 1 60381.479589419 2024-03-12T11:30:36.525778+00:00 19994330.289968077093 27869999.999968972057 262864330.289933353662 1 60381.479600988 2024-03-12T11:30:37.525395+00:00 19994330.290245428681 27870000.000041078776 262864330.290282785892 1 60381.479612579 2024-03-12T11:30:38.526778+00:00 19994330.290371652693 27870000.000065479428 262864330.290433436632 1 60381.479624280 2024-03-12T11:30:39.537788+00:00 19994330.290307305753 27869999.999976113439 262864330.290279716253 1 60381.479635793 2024-03-12T11:30:40.532534+00:00 19994330.290222950280 27870000.000060115010 262864330.290279358625 1 60381.479647372 2024-03-12T11:30:41.532975+00:00 19994330.290340170264 27870000.000136647373 262864330.290473103523 1 60381.479658819 2024-03-12T11:30:42.521949+00:00 19994330.290165297687 27869999.999874092638 262864330.290035694838 1 60381.479670428 2024-03-12T11:30:43.524996+00:00 19994330.290055196732 27869999.999948933721 262864330.290000408888 1 60381.479682007 2024-03-12T11:30:44.525384+00:00 19994330.290213860571 27870000.000133395195 262864330.290343552828 1 60381.479693648 2024-03-12T11:30:45.531207+00:00 19994330.290292121470 27870000.000049300492 262864330.290337711573 1 60381.479705111 2024-03-12T11:30:46.521615+00:00 19994330.290038898587 27870000.000075574964 262864330.290110766888 1 60381.479716746 2024-03-12T11:30:47.526820+00:00 19994330.290230751038 27870000.000012874603 262864330.290239930153 1 60381.479728458 2024-03-12T11:30:48.538807+00:00 19994330.290320686996 27870000.000019256026 262864330.290336251259 1 60381.479739829 2024-03-12T11:30:49.521237+00:00 19994330.290107831359 27869999.999999467283 262864330.290103614330 1 60381.479751399 2024-03-12T11:30:50.520844+00:00 19994330.290277127177 27869999.999905329198 262864330.290178745985 1 60381.479762980 2024-03-12T11:30:51.521466+00:00 19994330.290230683982 27869999.999985996634 262864330.290212988853 1 60381.479774568 2024-03-12T11:30:52.522644+00:00 19994330.290321789682 27869999.999975543469 262864330.290293633938 1 60381.479786141 2024-03-12T11:30:53.522596+00:00 19994330.290225975215 27869999.999976031482 262864330.290198326111 1 60381.479797752 2024-03-12T11:30:54.525742+00:00 19994330.290517482907 27869999.999985489994 262864330.290499269962 1 60381.479809306 2024-03-12T11:30:55.524023+00:00 19994330.290226183832 27869999.999919816852 262864330.290142327547 1 60381.479820859 2024-03-12T11:30:56.522207+00:00 19994330.290426377207 27870000.000049151480 262864330.290471822023 1 60381.479832430 2024-03-12T11:30:57.521990+00:00 19994330.290174528956 27869999.999945119023 262864330.290115952492 1 60381.479844003 2024-03-12T11:30:58.521867+00:00 19994330.290154844522 27870000.000009335577 262864330.290160477161 1 60381.479855570 2024-03-12T11:30:59.521279+00:00 19994330.290553342551 27869999.999944586307 262864330.290494233370 1 60381.479867148 2024-03-12T11:31:00.521570+00:00 19994330.290292743593 27870000.000114329159 262864330.290403366089 1 60381.479878899 2024-03-12T11:31:01.536855+00:00 19994330.290384348482 27870000.000014614314 262864330.290395259857 1 60381.479890325 2024-03-12T11:31:02.524046+00:00 19994330.290465891361 27869999.999947592616 262864330.290409803391 1 60381.479901999 2024-03-12T11:31:03.532739+00:00 19994330.290078967810 27870000.000061962754 262864330.290137231350 1 60381.479913454 2024-03-12T11:31:04.522405+00:00 19994330.290273014456 27869999.999928958714 262864330.290198266506 1 60381.479925037 2024-03-12T11:31:05.523209+00:00 19994330.290243677795 27870000.000004135072 262864330.290244132280 1 60381.479936670 2024-03-12T11:31:06.528238+00:00 19994330.290279168636 27870000.000047530979 262864330.290323019028 1 60381.479948186 2024-03-12T11:31:07.523308+00:00 19994330.290082190186 27870000.000036329031 262864330.290114820004 1 60381.479959831 2024-03-12T11:31:08.529343+00:00 19994330.290362760425 27870000.000042036176 262864330.290401101112 1 60381.479971372 2024-03-12T11:31:09.526511+00:00 19994330.290029376745 27869999.999917160720 262864330.289942830801 1 60381.479982891 2024-03-12T11:31:10.521739+00:00 19994330.290461465716 27869999.999995768070 262864330.290453553200 1 60381.479994528 2024-03-12T11:31:11.527220+00:00 19994330.290294263512 27870000.000038541853 262864330.290329098701 1 60381.480006109 2024-03-12T11:31:12.527840+00:00 19994330.290121406317 27870000.000041455030 262864330.290159165859 1 60381.480017643 2024-03-12T11:31:13.524348+00:00 19994330.290007874370 27869999.999900203198 262864330.289904356003 1 60381.480029218 2024-03-12T11:31:14.524420+00:00 19994330.290257237852 27869999.999985750765 262864330.290239304304 1 60381.480040791 2024-03-12T11:31:15.524331+00:00 19994330.290276564658 27870000.000061538070 262864330.290334403515 1 60381.480052379 2024-03-12T11:31:16.525546+00:00 19994330.290329944342 27870000.000053685158 262864330.290379911661 1 60381.480063913 2024-03-12T11:31:17.522090+00:00 19994330.290227849036 27869999.999953825027 262864330.290178000927 1 60381.480075566 2024-03-12T11:31:18.528911+00:00 19994330.290013242513 27869999.999996002764 262864330.290005564690 1 60381.480087051 2024-03-12T11:31:19.521230+00:00 19994330.290404632688 27869999.999952387065 262864330.290353298187 1 60381.480098671 2024-03-12T11:31:20.525205+00:00 19994330.290328759700 27870000.000043567270 262864330.290368646383 1 60381.480110419 2024-03-12T11:31:21.540219+00:00 19994330.290116608143 27870000.000074710697 262864330.290187627077 1 60381.480121906 2024-03-12T11:31:22.532671+00:00 19994330.290226556361 27870000.000061020255 262864330.290283888578 1 60381.480133365 2024-03-12T11:31:23.522754+00:00 19994330.290196117014 27870000.000039722770 262864330.290232151747 1 60381.480144951 2024-03-12T11:31:24.523832+00:00 19994330.290092434734 27870000.000040464103 262864330.290129214525 1 60381.480156532 2024-03-12T11:31:25.524334+00:00 19994330.290069673210 27869999.999937858433 262864330.290003836155 1 60381.480168260 2024-03-12T11:31:26.537664+00:00 19994330.290209501982 27869999.999907478690 262864330.290113300085 1 60381.480179690 2024-03-12T11:31:27.525232+00:00 19994330.290350869298 27869999.999993853271 262864330.290341019630 1 60381.480191447 2024-03-12T11:31:28.541053+00:00 19994330.290066398680 27869999.999989409000 262864330.290052115917 1 60381.480202841 2024-03-12T11:31:29.525436+00:00 19994330.290044773370 27869999.999946158379 262864330.289987236261 1 60381.480214380 2024-03-12T11:31:30.522389+00:00 19994330.290372774005 27870000.000019606203 262864330.290388703346 1 60381.480226005 2024-03-12T11:31:31.526853+00:00 19994330.290026623756 27869999.999950028956 262864330.289972960949 1 60381.480237712 2024-03-12T11:31:32.538275+00:00 19994330.290333054960 27870000.000044837594 262864330.290374189615 1 60381.480249184 2024-03-12T11:31:33.529514+00:00 19994330.290161464363 27870000.000026438385 262864330.290184199810 1 60381.480260788 2024-03-12T11:31:34.532068+00:00 19994330.290155969560 27869999.999900292605 262864330.290052562952 1 60381.480272409 2024-03-12T11:31:35.536110+00:00 19994330.290257979184 27869999.999988127500 262864330.290242433548 1 60381.480283860 2024-03-12T11:31:36.525530+00:00 19994330.290344409645 27870000.000002391636 262864330.290343105793 1 60381.480295408 2024-03-12T11:31:37.523251+00:00 19994330.290230244398 27870000.000030361116 262864330.290256917477 1 60381.480307064 2024-03-12T11:31:38.530335+00:00 19994330.290372528136 27869999.999952122569 262864330.290320962667 1 60381.480318562 2024-03-12T11:31:39.523716+00:00 19994330.290120709687 27869999.999998901039 262864330.290115922689 1 60381.480330385 2024-03-12T11:31:40.545262+00:00 19994330.290191337466 27869999.999965943396 262864330.290153563023 1 60381.480341798 2024-03-12T11:31:41.531313+00:00 19994330.290038064122 27869999.999925103039 262864330.289959490299 1 60381.480353544 2024-03-12T11:31:42.546240+00:00 19994330.290183138102 27869999.999927710742 262864330.290107131004 1 60381.480365026 2024-03-12T11:31:43.538284+00:00 19994330.290254235268 27870000.000052202493 262864330.290302753448 1 60381.480376675 2024-03-12T11:31:44.544716+00:00 19994330.290392637253 27869999.999990243465 262864330.290379196405 1 60381.480388268 2024-03-12T11:31:45.546335+00:00 19994330.290200896561 27870000.000058464706 262864330.290255665779 1 60381.480399746 2024-03-12T11:31:46.538028+00:00 19994330.290280126035 27870000.000079251826 262864330.290355682373 1 60381.480411177 2024-03-12T11:31:47.525636+00:00 19994330.289844263345 27870000.000088259578 262864330.289928853512 1 60381.480422736 2024-03-12T11:31:48.524353+00:00 19994330.290143009275 27869999.999948617071 262864330.290087938309 1 60381.480434381 2024-03-12T11:31:49.530514+00:00 19994330.290282979608 27870000.000050447881 262864330.290329754353 1 60381.480446180 2024-03-12T11:31:50.549979+00:00 19994330.290266461670 27870000.000024929643 262864330.290287673473 1 60381.480457603 2024-03-12T11:31:51.536936+00:00 19994330.290190350264 27870000.000009004027 262864330.290195643902 1 60381.480469076 2024-03-12T11:31:52.528155+00:00 19994330.290193479508 27869999.999951142818 262864330.290140926838 1 60381.480480663 2024-03-12T11:31:53.529314+00:00 19994330.290112994611 27869999.999900542200 262864330.290009856224 1 60381.480492260 2024-03-12T11:31:54.531301+00:00 19994330.290450587869 27870000.000109557062 262864330.290556430817 1 60381.480503917 2024-03-12T11:31:55.538435+00:00 19994330.290183655918 27870000.000091876835 262864330.290271848440 1 60381.480515508 2024-03-12T11:31:56.539899+00:00 19994330.290441069752 27869999.999975897372 262864330.290413260460 1 60381.480526952 2024-03-12T11:31:57.528648+00:00 19994330.290237050503 27869999.999994024634 262864330.290227383375 1 60381.480538556 2024-03-12T11:31:58.531266+00:00 19994330.290222059935 27869999.999977555126 262864330.290195912123 1 60381.480550204 2024-03-12T11:31:59.537658+00:00 19994330.290372475982 27870000.000013954937 262864330.290382742882 1 60381.480561736 2024-03-12T11:32:00.533948+00:00 19994330.290169622749 27869999.999936811626 262864330.290102750063 1 60381.480573426 2024-03-12T11:32:01.544020+00:00 19994330.290072329342 27869999.999917995185 262864330.289986610413 1 60381.480584817 2024-03-12T11:32:02.528143+00:00 19994330.290444198996 27870000.000065408647 262864330.290505915880 1 60381.480596355 2024-03-12T11:32:03.525108+00:00 19994330.290065560490 27869999.999909445643 262864330.289971321821 1 60381.480608064 2024-03-12T11:32:04.536715+00:00 19994330.290486183017 27870000.000017210841 262864330.290499716997 1 60381.480619537 2024-03-12T11:32:05.527964+00:00 19994330.290241479874 27870000.000061370432 262864330.290299147367 1 60381.480631083 2024-03-12T11:32:06.525585+00:00 19994330.290139708668 27870000.000011246651 262864330.290147244930 1 60381.480642712 2024-03-12T11:32:07.530319+00:00 19994330.290044520050 27869999.999977119267 262864330.290017932653 1 60381.480654260 2024-03-12T11:32:08.528061+00:00 19994330.290455076844 27869999.999983862042 262864330.290435224771 1 60381.480665790 2024-03-12T11:32:09.524243+00:00 19994330.290423460305 27869999.999977722764 262864330.290397465229 1 60381.480677392 2024-03-12T11:32:10.526695+00:00 19994330.290212251246 27869999.999906089157 262864330.290114641190 1 60381.480688969 2024-03-12T11:32:11.526908+00:00 19994330.290390592068 27869999.999938931316 262864330.290325820446 1 60381.480700595 2024-03-12T11:32:12.531459+00:00 19994330.290222175419 27869999.999840449542 262864330.290058910847 1 60381.480712133 2024-03-12T11:32:13.528338+00:00 19994330.290139820427 27870000.000023093075 262864330.290159225464 1 60381.480723822 2024-03-12T11:32:14.538204+00:00 19994330.290241923183 27869999.999923255295 262864330.290161490440 1 60381.480735200 2024-03-12T11:32:15.521297+00:00 19994330.290417619050 27870000.000101923943 262864330.290515840054 1 60381.480746769 2024-03-12T11:32:16.520819+00:00 19994330.290407665074 27870000.000046379864 262864330.290450334549 1 60381.480758363 2024-03-12T11:32:17.522559+00:00 19994330.290342718363 27870000.000014077872 262864330.290353089571 1 60381.480769946 2024-03-12T11:32:18.523341+00:00 19994330.290287856013 27870000.000022582710 262864330.290306746960 1 60381.480781487 2024-03-12T11:32:19.520465+00:00 19994330.289998274297 27870000.000032160431 262864330.290026724339 1 60381.480793065 2024-03-12T11:32:20.520795+00:00 19994330.290385622531 27870000.000005494803 262864330.290387421846 1 60381.480804726 2024-03-12T11:32:21.528332+00:00 19994330.290184352547 27870000.000013157725 262864330.290193825960 1 60381.480816268 2024-03-12T11:32:22.525598+00:00 19994330.290063299239 27870000.000059403479 262864330.290118992329 1 60381.480827855 2024-03-12T11:32:23.526673+00:00 19994330.290210079402 27870000.000014923513 262864330.290221303701 1 60381.480839388 2024-03-12T11:32:24.523118+00:00 19994330.290189072490 27869999.999979771674 262864330.290165126324 1 60381.480850958 2024-03-12T11:32:25.522800+00:00 19994330.290246073157 27870000.000024095178 262864330.290266454220 1 60381.480862553 2024-03-12T11:32:26.524599+00:00 19994330.290163896978 27870000.000002574176 262864330.290162771940 1 60381.480874088 2024-03-12T11:32:27.521177+00:00 19994330.290278092027 27870000.000042025000 262864330.290316402912 1 60381.480885714 2024-03-12T11:32:28.525672+00:00 19994330.290154036134 27870000.000040821731 262864330.290191173553 1 60381.480897273 2024-03-12T11:32:29.524402+00:00 19994330.290179435164 27870000.000031035393 262864330.290206760168 1 60381.480908838 2024-03-12T11:32:30.523611+00:00 19994330.290182471275 27869999.999955072999 262864330.290133833885 1 60381.480920440 2024-03-12T11:32:31.525958+00:00 19994330.290276896209 27869999.999971173704 262864330.290244370699 1 60381.480931967 2024-03-12T11:32:32.521989+00:00 19994330.290106724948 27870000.000027529895 262864330.290130555630 1 60381.480943662 2024-03-12T11:32:33.532388+00:00 19994330.290131598711 27869999.999976750463 262864330.290104657412 1 60381.480955198 2024-03-12T11:32:34.529100+00:00 19994330.290135070682 27869999.999967571348 262864330.290098965168 1 60381.480966697 2024-03-12T11:32:35.522617+00:00 19994330.290200404823 27869999.999963447452 262864330.290160179138 1 60381.480978261 2024-03-12T11:32:36.521707+00:00 19994330.290205571800 27870000.000019069761 262864330.290220946074 1 60381.480989850 2024-03-12T11:32:37.523033+00:00 19994330.290452320129 27870000.000118814409 262864330.290567457676 1 60381.481001422 2024-03-12T11:32:38.522880+00:00 19994330.290237829089 27869999.999944690615 262864330.290178835392 1 60381.481013029 2024-03-12T11:32:39.525732+00:00 19994330.290269877762 27869999.999987851828 262864330.290254026651 1 60381.481024631 2024-03-12T11:32:40.528105+00:00 19994330.290393032134 27869999.999961573631 262864330.290350914001 1 60381.481036209 2024-03-12T11:32:41.528446+00:00 19994330.290035869926 27870000.000039838254 262864330.290072023869 1 60381.481047689 2024-03-12T11:32:42.520371+00:00 19994330.290359105915 27870000.000062454492 262864330.290417879820 1 60381.481059276 2024-03-12T11:32:43.521417+00:00 19994330.290331736207 27869999.999972358346 262864330.290300369263 1 60381.481070926 2024-03-12T11:32:44.528014+00:00 19994330.289749756455 27869999.999936554581 262864330.289682626724 1 60381.481082476 2024-03-12T11:32:45.525959+00:00 19994330.290374249220 27870000.000010047108 262864330.290380597115 1 60381.481094060 2024-03-12T11:32:46.526765+00:00 19994330.290574416518 27869999.999965332448 262864330.290536046028 1 60381.481105575 2024-03-12T11:32:47.521664+00:00 19994330.290110740811 27870000.000037524849 262864330.290144562721 1 60381.481117244 2024-03-12T11:32:48.529915+00:00 19994330.290187750012 27869999.999934457242 262864330.290118515491 1 60381.481128815 2024-03-12T11:32:49.529639+00:00 19994330.290378808975 27869999.999996691942 262864330.290371805429 1 60381.481140496 2024-03-12T11:32:50.538885+00:00 19994330.290277261287 27870000.000009100884 262864330.290282666683 1 60381.481152021 2024-03-12T11:32:51.534614+00:00 19994330.290365237743 27870000.000013362616 262864330.290374904871 1 60381.481163528 2024-03-12T11:32:52.528830+00:00 19994330.290215622634 27870000.000014614314 262864330.290226519108 1 60381.481175026 2024-03-12T11:32:53.522286+00:00 19994330.290359247476 27870000.000049520284 262864330.290405094624 1 60381.481186708 2024-03-12T11:32:54.531608+00:00 19994330.290010750294 27869999.999968726188 262864330.289975792170 1 60381.481198461 2024-03-12T11:32:55.547040+00:00 19994330.290410060436 27869999.999998580664 262864330.290404945612 1 60381.481209884 2024-03-12T11:32:56.534012+00:00 19994330.290199361742 27869999.999926850200 262864330.290122538805 1 60381.481221448 2024-03-12T11:32:57.533098+00:00 19994330.290291137993 27870000.000031858683 262864330.290319293737 1 60381.481232954 2024-03-12T11:32:58.527254+00:00 19994330.290229696780 27870000.000029578805 262864330.290255576372 1 60381.481244498 2024-03-12T11:32:59.524643+00:00 19994330.290066916496 27869999.999980796129 262864330.290044039488 1 60381.481256299 2024-03-12T11:33:00.544247+00:00 19994330.290364693850 27870000.000008132309 262864330.290369123220 1 60381.481267713 2024-03-12T11:33:01.530433+00:00 19994330.290390126407 27870000.000016231090 262864330.290402680635 1 60381.481279246 2024-03-12T11:33:02.526869+00:00 19994330.290422137827 27870000.000021249056 262864330.290439695120 1 60381.481290792 2024-03-12T11:33:03.524417+00:00 19994330.290224239230 27870000.000076327473 262864330.290296852589 1 60381.481302357 2024-03-12T11:33:04.523632+00:00 19994330.290190275759 27869999.999955497682 262864330.290142089128 1 60381.481313901 2024-03-12T11:33:05.521060+00:00 19994330.290166895837 27869999.999904561788 262864330.290067762136 1 60381.481325518 2024-03-12T11:33:06.524796+00:00 19994330.290296506137 27869999.999885674566 262864330.290178477764 1 60381.481337065 2024-03-12T11:33:07.522415+00:00 19994330.290282636881 27869999.999963589013 262864330.290242522955 1 60381.481348717 2024-03-12T11:33:08.529142+00:00 19994330.290035638958 27869999.999949712306 262864330.289981663227 1 60381.481360210 2024-03-12T11:33:09.522115+00:00 19994330.290133666247 27870000.000013977289 262864330.290143936872 1 60381.481371798 2024-03-12T11:33:10.523336+00:00 19994330.290510803461 27870000.000028543174 262864330.290535658598 1 60381.481383368 2024-03-12T11:33:11.523034+00:00 19994330.290304664522 27869999.999996114522 262864330.290297091007 1 60381.481394997 2024-03-12T11:33:12.527747+00:00 19994330.290053822100 27869999.999998543411 262864330.290048658848 1 60381.481406576 2024-03-12T11:33:13.528219+00:00 19994330.290288522840 27870000.000044044107 262864330.290328860283 1 60381.481418106 2024-03-12T11:33:14.524344+00:00 19994330.290346290916 27870000.000082436949 262864330.290425032377 1 60381.481429736 2024-03-12T11:33:15.529171+00:00 19994330.290294550359 27869999.999990321696 262864330.290281176567 1 60381.481441330 2024-03-12T11:33:16.530948+00:00 19994330.290127906948 27870000.000004108995 262864330.290128320456 1 60381.481453097 2024-03-12T11:33:17.547622+00:00 19994330.290426596999 27870000.000015962869 262864330.290438890457 1 60381.481464588 2024-03-12T11:33:18.540373+00:00 19994330.290101025254 27869999.999904189259 262864330.290001511574 1 60381.481476006 2024-03-12T11:33:19.526923+00:00 19994330.290416922420 27870000.000043869019 262864330.290457099676 1 60381.481487575 2024-03-12T11:33:20.526441+00:00 19994330.290098924190 27870000.000057186931 262864330.290152430534 1 60381.481499116 2024-03-12T11:33:21.523644+00:00 19994330.290565334260 27869999.999999042600 262864330.290560692549 1 60381.481510747 2024-03-12T11:33:22.528508+00:00 19994330.290075756609 27870000.000073056668 262864330.290145099163 1 60381.481522376 2024-03-12T11:33:23.533265+00:00 19994330.290297102183 27870000.000111170113 262864330.290404558182 1 60381.481533972 2024-03-12T11:33:24.535172+00:00 19994330.290440443903 27869999.999984364957 262864330.290421098471 1 60381.481545464 2024-03-12T11:33:25.528108+00:00 19994330.290089007467 27869999.999986775219 262864330.290072083473 1 60381.481557057 2024-03-12T11:33:26.529728+00:00 19994330.290133077651 27870000.000003594905 262864330.290132999420 1 60381.481568720 2024-03-12T11:33:27.537393+00:00 19994330.290457822382 27870000.000008244067 262864330.290462374687 1 60381.481580347 2024-03-12T11:33:28.541983+00:00 19994330.290188837796 27869999.999928005040 262864330.290113151073 1 60381.481591878 2024-03-12T11:33:29.538292+00:00 19994330.290215928108 27870000.000009667128 262864330.290221899748 1 60381.481603388 2024-03-12T11:33:30.532753+00:00 19994330.290070436895 27870000.000016190112 262864330.290082931519 1 60381.481614961 2024-03-12T11:33:31.532602+00:00 19994330.290341429412 27870000.000021867454 262864330.290359616280 1 60381.481626505 2024-03-12T11:33:32.530019+00:00 19994330.290452171117 27870000.000000424683 262864330.290448904037 1 60381.481638561 2024-03-12T11:33:33.571641+00:00 19994330.290295928717 27870000.000051856041 262864330.290344089270 1 60381.481649608 2024-03-12T11:33:34.526107+00:00 19994330.290005158633 27869999.999975703657 262864330.289977163076 1 60381.481661219 2024-03-12T11:33:35.529295+00:00 19994330.290317121893 27869999.999979592860 262864330.290293008089 1 60381.481672819 2024-03-12T11:33:36.531522+00:00 19994330.290194492787 27870000.000026825815 262864330.290217608213 1 60381.481684532 2024-03-12T11:33:37.543567+00:00 19994330.290443599224 27869999.999964714050 262864330.290404617786 1 60381.481696043 2024-03-12T11:33:38.538138+00:00 19994330.290073476732 27870000.000013209879 262864330.290082991123 1 60381.481707525 2024-03-12T11:33:39.530126+00:00 19994330.290268629789 27870000.000089246780 262864330.290354192257 1 60381.481719272 2024-03-12T11:33:40.545118+00:00 19994330.290337216109 27869999.999960664660 262864330.290294170380 1 60381.481730672 2024-03-12T11:33:41.530059+00:00 19994330.290095604956 27870000.000092312694 262864330.290184229612 1 60381.481742184 2024-03-12T11:33:42.524647+00:00 19994330.290337897837 27869999.999974533916 262864330.290308743715 1 60381.481753794 2024-03-12T11:33:43.527805+00:00 19994330.290065962821 27870000.000047467649 262864330.290109753609 1 60381.481765358 2024-03-12T11:33:44.526938+00:00 19994330.290152288973 27870000.000134978443 262864330.290283560753 1 60381.481776990 2024-03-12T11:33:45.531902+00:00 19994330.290177591145 27870000.000047523528 262864330.290221422911 1 60381.481788556 2024-03-12T11:33:46.531211+00:00 19994330.290363229811 27869999.999995321035 262864330.290354847908 1 60381.481800199 2024-03-12T11:33:47.537160+00:00 19994330.290115274489 27870000.000010341406 262864330.290121912956 1 60381.481811682 2024-03-12T11:33:48.529325+00:00 19994330.290173884481 27869999.999989964068 262864330.290160149336 1 60381.481823253 2024-03-12T11:33:49.529081+00:00 19994330.290227528661 27870000.000031560659 262864330.290255397558 1 60381.481834861 2024-03-12T11:33:50.532030+00:00 19994330.290371064097 27869999.999940939248 262864330.290308296680 1 60381.481846483 2024-03-12T11:33:51.536143+00:00 19994330.290032252669 27869999.999931912869 262864330.289960443974 1 60381.481858102 2024-03-12T11:33:52.539996+00:00 19994330.290068533272 27869999.999943215400 262864330.290008068085 1 60381.481869531 2024-03-12T11:33:53.527483+00:00 19994330.290286052972 27869999.999997433275 262864330.290279805660 1 60381.481881117 2024-03-12T11:33:54.528475+00:00 19994330.290384054184 27869999.999942488968 262864330.290322840214 1 60381.481892738 2024-03-12T11:33:55.532555+00:00 19994330.290300529450 27870000.000006385148 262864330.290303200483 1 60381.481904312 2024-03-12T11:33:56.532568+00:00 19994330.289997752756 27870000.000036709011 262864330.290030777454 1 60381.481915908 2024-03-12T11:33:57.534439+00:00 19994330.290452316403 27870000.000032242388 262864330.290480852127 1 60381.481927419 2024-03-12T11:33:58.529020+00:00 19994330.290125750005 27869999.999966878444 262864330.290088951588 1 60381.481939153 2024-03-12T11:33:59.542802+00:00 19994330.289966668934 27869999.999983973801 262864330.289946943521 1 60381.481950575 2024-03-12T11:34:00.529671+00:00 19994330.290273804218 27869999.999973203987 262864330.290243327618 1 60381.481962096 2024-03-12T11:34:01.525108+00:00 19994330.290104962885 27869999.999970305711 262864330.290071576834 1 60381.481973714 2024-03-12T11:34:02.528877+00:00 19994330.290134791285 27869999.999988920987 262864330.290120005608 1 60381.481985289 2024-03-12T11:34:03.528927+00:00 19994330.290492940694 27870000.000021457672 262864330.290510714054 1 60381.481996818 2024-03-12T11:34:04.525076+00:00 19994330.290019027889 27869999.999983374029 262864330.289998710155 1 60381.482008405 2024-03-12T11:34:05.526188+00:00 19994330.290467374027 27870000.000099938363 262864330.290563613176 1 60381.482019995 2024-03-12T11:34:06.527594+00:00 19994330.290309995413 27870000.000073827803 262864330.290380120277 1 60381.482031565 2024-03-12T11:34:07.527240+00:00 19994330.290197148919 27870000.000072263181 262864330.290265738964 1 60381.482043147 2024-03-12T11:34:08.527891+00:00 19994330.290189374238 27869999.999958671629 262864330.290144354105 1 60381.482054722 2024-03-12T11:34:09.527983+00:00 19994330.290390696377 27870000.000030443072 262864330.290417462587 1 60381.482066277 2024-03-12T11:34:10.526330+00:00 19994330.290103808045 27869999.999871537089 262864330.289971649647 1 60381.482077831 2024-03-12T11:34:11.524615+00:00 19994330.290215764195 27869999.999983601272 262864330.290195673704 1 60381.482089455 2024-03-12T11:34:12.528883+00:00 19994330.290085520595 27870000.000005364418 262864330.290087193251 1 60381.482100978 2024-03-12T11:34:13.524475+00:00 19994330.290387265384 27870000.000049293041 262864330.290432870388 1 60381.482112634 2024-03-12T11:34:14.531582+00:00 19994330.290073659271 27870000.000044975430 262864330.290114939213 1 60381.482124128 2024-03-12T11:34:15.524711+00:00 19994330.289974085987 27870000.000013709068 262864330.289984107018 1 60381.482135676 2024-03-12T11:34:16.522423+00:00 19994330.290501583368 27869999.999932777137 262864330.290430665016 1 60381.482147614 2024-03-12T11:34:17.553798+00:00 19994330.290074966848 27870000.000054333359 262864330.290125608444 1 60381.482158909 2024-03-12T11:34:18.529743+00:00 19994330.290270686150 27869999.999942451715 262864330.290209442377 1 60381.482170409 2024-03-12T11:34:19.523296+00:00 19994330.290217202157 27870000.000049311668 262864330.290262818336 1 60381.482181980 2024-03-12T11:34:20.523110+00:00 19994330.290494047105 27870000.000088624656 262864330.290578991175 1 60381.482193543 2024-03-12T11:34:21.522126+00:00 19994330.289986774325 27869999.999863553792 262864330.289846658707 1 60381.482205163 2024-03-12T11:34:22.526038+00:00 19994330.290360659361 27870000.000024415553 262864330.290381371975 1 60381.482216744 2024-03-12T11:34:23.526701+00:00 19994330.290050126612 27870000.000048074871 262864330.290094494820 1 60381.482228280 2024-03-12T11:34:24.523364+00:00 19994330.290269482881 27869999.999974157661 262864330.290239959955 1 60381.482239855 2024-03-12T11:34:25.523415+00:00 19994330.290188208222 27869999.999967090786 262864330.290151596069 1 60381.482251410 2024-03-12T11:34:26.521804+00:00 19994330.290284477174 27870000.000071991235 262864330.290352791548 1 60381.482262988 2024-03-12T11:34:27.522133+00:00 19994330.290269069374 27870000.000051964074 262864330.290317356586 1 60381.482274588 2024-03-12T11:34:28.524386+00:00 19994330.290339432657 27870000.000018142164 262864330.290353894234 1 60381.482286148 2024-03-12T11:34:29.523186+00:00 19994330.290216077119 27870000.000002201647 262864330.290214598179 1 60381.482297725 2024-03-12T11:34:30.523460+00:00 19994330.290111012757 27870000.000062998384 262864330.290170311928 1 60381.482309304 2024-03-12T11:34:31.523826+00:00 19994330.290457442403 27870000.000005342066 262864330.290459096432 1 60381.482320858 2024-03-12T11:34:32.522126+00:00 19994330.290386639535 27869999.999989792705 262864330.290372759104 1 60381.482332439 2024-03-12T11:34:33.522717+00:00 19994330.290155313909 27869999.999897889793 262864330.290049523115 1 60381.482344075 2024-03-12T11:34:34.528110+00:00 19994330.290010206401 27870000.000059764832 262864330.290066272020 1 60381.482355565 2024-03-12T11:34:35.520844+00:00 19994330.290344096720 27870000.000024352223 262864330.290364742279 1 60381.482367145 2024-03-12T11:34:36.521295+00:00 19994330.290310159326 27870000.000064522028 262864330.290371000767 1 60381.482378742 2024-03-12T11:34:37.523294+00:00 19994330.290278505534 27870000.000020917505 262864330.290295720100 1 60381.482390365 2024-03-12T11:34:38.527495+00:00 19994330.290090333670 27869999.999990239739 262864330.290076851845 1 60381.482401873 2024-03-12T11:34:39.521799+00:00 19994330.290275689214 27869999.999989748001 262864330.290261745453 1 60381.482413470 2024-03-12T11:34:40.523801+00:00 19994330.290223732591 27870000.000005528331 262864330.290225565434 1 60381.482425023 2024-03-12T11:34:41.521960+00:00 19994330.290379259735 27869999.999999478459 262864330.290375024080 1 60381.482436592 2024-03-12T11:34:42.521531+00:00 19994330.290085360408 27869999.999985575676 262864330.290067255497 1 60381.482448160 2024-03-12T11:34:43.521032+00:00 19994330.290286686271 27869999.999995030463 262864330.290278017521 1 60381.482459750 2024-03-12T11:34:44.522399+00:00 19994330.290246088058 27870000.000018376857 262864330.290260791779 1 60381.482471349 2024-03-12T11:34:45.524519+00:00 19994330.290325276554 27869999.999947659671 262864330.290269255638 1 60381.482483080 2024-03-12T11:34:46.538090+00:00 19994330.290309879929 27869999.999997694045 262864330.290303885937 1 60381.482494610 2024-03-12T11:34:47.534349+00:00 19994330.290461350232 27870000.000062931329 262864330.290520608425 1 60381.482506217 2024-03-12T11:34:48.537207+00:00 19994330.290015317500 27869999.999986924231 262864330.289998531342 1 60381.482517811 2024-03-12T11:34:49.538848+00:00 19994330.290211409330 27870000.000031713396 262864330.290239423513 1 60381.482529304 2024-03-12T11:34:50.531827+00:00 19994330.290096215904 27869999.999944243580 262864330.290036767721 1 60381.482540767 2024-03-12T11:34:51.522230+00:00 19994330.290512487292 27869999.999973047525 262864330.290481865406 1 60381.482552489 2024-03-12T11:34:52.535036+00:00 19994330.290205664933 27870000.000030823052 262864330.290232777596 1 60381.482564204 2024-03-12T11:34:53.547232+00:00 19994330.290327079594 27870000.000005163252 262864330.290328532457 1 60381.482575542 2024-03-12T11:34:54.526831+00:00 19994330.290232345462 27869999.999928958714 262864330.290157616138 1 60381.482587214 2024-03-12T11:34:55.535283+00:00 19994330.290207225829 27869999.999960880727 262864330.290164411068 1 60381.482598945 2024-03-12T11:34:56.548837+00:00 19994330.289881233126 27870000.000003855675 262864330.289881378412 1 60381.482610306 2024-03-12T11:34:57.530450+00:00 19994330.290451925248 27869999.999962467700 262864330.290410697460 1 60381.482621883 2024-03-12T11:34:58.530691+00:00 19994330.290292676538 27870000.000027731061 262864330.290316700935 1 60381.482633463 2024-03-12T11:34:59.531199+00:00 19994330.290234614164 27870000.000000484288 262864330.290231406689 1 60381.482645045 2024-03-12T11:35:00.531895+00:00 19994330.290188442916 27869999.999935023487 262864330.290119767189 1 60381.482656632 2024-03-12T11:35:01.532985+00:00 19994330.290277589113 27870000.000140938908 262864330.290414839983 1 60381.482668191 2024-03-12T11:35:02.531729+00:00 19994330.290240962058 27870000.000018674880 262864330.290255963802 1 60381.482679799 2024-03-12T11:35:03.534655+00:00 19994330.290302164853 27870000.000000100583 262864330.290298551321 1 60381.482691325 2024-03-12T11:35:04.530466+00:00 19994330.290205717087 27869999.999982606620 262864330.290184617043 1 60381.482702919 2024-03-12T11:35:05.532171+00:00 19994330.290167849511 27870000.000049978495 262864330.290214121342 1 60381.482714503 2024-03-12T11:35:06.533075+00:00 19994330.290137112141 27869999.999902036041 262864330.290035456419 1 60381.482726040 2024-03-12T11:35:07.529883+00:00 19994330.290267802775 27869999.999855827540 262864330.290119916201 1 60381.482737571 2024-03-12T11:35:08.526117+00:00 19994330.290299542248 27869999.999913491309 262864330.290209323168 1 60381.482749278 2024-03-12T11:35:09.537629+00:00 19994330.290306735784 27869999.999976068735 262864330.290279120207 1 60381.482760694 2024-03-12T11:35:10.523965+00:00 19994330.290194522589 27870000.000127188861 262864330.290318012238 1 60381.482772402 2024-03-12T11:35:11.535529+00:00 19994330.290321685374 27869999.999926429242 262864330.290244400501 1 60381.482783966 2024-03-12T11:35:12.534659+00:00 19994330.290127757937 27870000.000002697110 262864330.290126740932 1 60381.482795489 2024-03-12T11:35:13.530263+00:00 19994330.290351603180 27870000.000050529838 262864330.290398448706 1 60381.482806945 2024-03-12T11:35:14.520048+00:00 19994330.290255609900 27869999.999985624105 262864330.290237545967 1 60381.482818639 2024-03-12T11:35:15.530441+00:00 19994330.290108989924 27870000.000105999410 262864330.290211290121 1 60381.482830117 2024-03-12T11:35:16.522099+00:00 19994330.290230851620 27869999.999910913408 262864330.290138065815 1 60381.482841707 2024-03-12T11:35:17.523520+00:00 19994330.290139976889 27869999.999957129359 262864330.290093421936 1 60381.482853265 2024-03-12T11:35:18.522088+00:00 19994330.290047142655 27870000.000030282885 262864330.290073722601 1 60381.482864886 2024-03-12T11:35:19.526146+00:00 19994330.290281359106 27869999.999905716628 262864330.290183365345 1 60381.482876498 2024-03-12T11:35:20.529423+00:00 19994330.290376856923 27870000.000047679991 262864330.290420830250 1 60381.482888100 2024-03-12T11:35:21.531816+00:00 19994330.290036797523 27870000.000038474798 262864330.290071576834 1 60381.482899620 2024-03-12T11:35:22.527150+00:00 19994330.290518149734 27870000.000003855675 262864330.290518283844 1 60381.482911165 2024-03-12T11:35:23.524658+00:00 19994330.290234524757 27870000.000075433403 262864330.290306270123 1 60381.482922749 2024-03-12T11:35:24.525506+00:00 19994330.290274579078 27870000.000047445297 262864330.290318340063 1 60381.482934382 2024-03-12T11:35:25.530595+00:00 19994330.290426384658 27870000.000010725111 262864330.290433406830 1 60381.482945869 2024-03-12T11:35:26.523082+00:00 19994330.290027655661 27869999.999985542148 262864330.290009498596 1 60381.482957459 2024-03-12T11:35:27.524433+00:00 19994330.290233213454 27869999.999971076846 262864330.290200620890 1 60381.482969029 2024-03-12T11:35:28.524149+00:00 19994330.289899297059 27870000.000040989369 262864330.289936572313 1 60381.482980655 2024-03-12T11:35:29.528544+00:00 19994330.290407288820 27869999.999957755208 262864330.290361344814 1 60381.482992249 2024-03-12T11:35:30.530278+00:00 19994330.290289841592 27869999.999987952411 262864330.290274113417 1 60381.483003783 2024-03-12T11:35:31.526869+00:00 19994330.290304698050 27870000.000006821007 262864330.290307819843 1 60381.483015548 2024-03-12T11:35:32.543347+00:00 19994330.290276657790 27870000.000024165958 262864330.290297120810 1 60381.483027044 2024-03-12T11:35:33.536557+00:00 19994330.290070891380 27869999.999963540584 262864330.290030747652 1 60381.483038473 2024-03-12T11:35:34.524102+00:00 19994330.290395572782 27870000.000042695552 262864330.290434598923 1 60381.483050165 2024-03-12T11:35:35.534282+00:00 19994330.290104150772 27869999.999980047345 262864330.290080487728 1 60381.483061651 2024-03-12T11:35:36.526618+00:00 19994330.290348313749 27870000.000022985041 262864330.290367603302 1 60381.483073267 2024-03-12T11:35:37.530255+00:00 19994330.290231630206 27869999.999956503510 262864330.290184438229 1 60381.483084750 2024-03-12T11:35:38.522416+00:00 19994330.290305722505 27869999.999893806875 262864330.290195852518 1 60381.483096354 2024-03-12T11:35:39.525011+00:00 19994330.290259290487 27870000.000033859164 262864330.290289461613 1 60381.483108233 2024-03-12T11:35:40.551287+00:00 19994330.289978008717 27870000.000005468726 262864330.289979785681 1 60381.483119621 2024-03-12T11:35:41.535304+00:00 19994330.290257278830 27869999.999984420836 262864330.290237993002 1 60381.483131061 2024-03-12T11:35:42.523721+00:00 19994330.290273077786 27870000.000072926283 262864330.290342301130 1 60381.483142648 2024-03-12T11:35:43.524831+00:00 19994330.289801318198 27869999.999996032566 262864330.289793670177 1 60381.483154219 2024-03-12T11:35:44.524533+00:00 19994330.290270373225 27870000.000123854727 262864330.290390551090 1 60381.483165790 2024-03-12T11:35:45.524243+00:00 19994330.290286708623 27870000.000039447099 262864330.290322482586 1 60381.483177463 2024-03-12T11:35:46.532815+00:00 19994330.290295664221 27870000.000010184944 262864330.290302157402 1 60381.483188908 2024-03-12T11:35:47.521624+00:00 19994330.290334265679 27869999.999973639846 262864330.290304213762 1 60381.483200517 2024-03-12T11:35:48.524639+00:00 19994330.290157772601 27869999.999893870205 262864330.290047943592 1 60381.483212129 2024-03-12T11:35:49.527965+00:00 19994330.290307454765 27870000.000005867332 262864330.290309637785 1 60381.483223646 2024-03-12T11:35:50.523050+00:00 19994330.290451746434 27869999.999983150512 262864330.290431201458 1 60381.483235301 2024-03-12T11:35:51.530033+00:00 19994330.290008172393 27869999.999987456948 262864330.289991915226 1 60381.483246798 2024-03-12T11:35:52.523307+00:00 19994330.289927512407 27870000.000076923519 262864330.290000736713 1 60381.483258586 2024-03-12T11:35:53.541866+00:00 19994330.290354005992 27869999.999988771975 262864330.290339082479 1 60381.483269996 2024-03-12T11:35:54.527629+00:00 19994330.290276952088 27870000.000106532127 262864330.290379792452 1 60381.483282069 2024-03-12T11:35:55.570716+00:00 19994330.290299575776 27869999.999994684011 262864330.290290564299 1 60381.483293171 2024-03-12T11:35:56.529998+00:00 19994330.290166959167 27869999.999979138374 262864330.290142416954 1 60381.483304695 2024-03-12T11:35:57.525624+00:00 19994330.290093943477 27870000.000013165176 262864330.290103435516 1 60381.483316844 2024-03-12T11:35:58.575316+00:00 19994330.290260255337 27870000.000031813979 262864330.290288388729 1 60381.483327810 2024-03-12T11:35:59.522772+00:00 19994330.290027353913 27869999.999936185777 262864330.289959847927 1 60381.483339409 2024-03-12T11:36:00.524981+00:00 19994330.290391143411 27869999.999951589853 262864330.290339052677 1 60381.483351641 2024-03-12T11:36:01.581801+00:00 19994330.290200028569 27870000.000003363937 262864330.290199697018 1 60381.483362640 2024-03-12T11:36:02.532072+00:00 19994330.290171492845 27870000.000049587339 262864330.290217399597 1 60381.483374262 2024-03-12T11:36:03.536218+00:00 19994330.290403544903 27870000.000007569790 262864330.290407419205 1 60381.483385753 2024-03-12T11:36:04.529103+00:00 19994330.290413331240 27870000.000044547021 262864330.290454179049 1 60381.483397329 2024-03-12T11:36:05.529227+00:00 19994330.290276110172 27869999.999952565879 262864330.290224969387 1 60381.483408865 2024-03-12T11:36:06.525890+00:00 19994330.290127836168 27870000.000085953623 262864330.290210098028 1 60381.483420576 2024-03-12T11:36:07.537788+00:00 19994330.290458619595 27870000.000101260841 262864330.290556192398 1 60381.483432031 2024-03-12T11:36:08.527470+00:00 19994330.290210854262 27870000.000055219978 262864330.290262371302 1 60381.483443581 2024-03-12T11:36:09.525358+00:00 19994330.289935648441 27869999.999991159886 262864330.289923101664 1 60381.483455171 2024-03-12T11:36:10.526762+00:00 19994330.290246743709 27869999.999962616712 262864330.290205687284 1 60381.483466800 2024-03-12T11:36:11.531501+00:00 19994330.290261935443 27869999.999989982694 262864330.290248215199 1 60381.483478304 2024-03-12T11:36:12.525502+00:00 19994330.290538441390 27869999.999933224171 262864330.290467947721 1 60381.483489968 2024-03-12T11:36:13.533249+00:00 19994330.289915375412 27869999.999994855374 262864330.289906531572 1 60381.483501445 2024-03-12T11:36:14.524804+00:00 19994330.290181808174 27869999.999989520758 262864330.290167629719 1 60381.483513040 2024-03-12T11:36:15.526663+00:00 19994330.290016580373 27870000.000021066517 262864330.290033966303 1 60381.483524593 2024-03-12T11:36:16.524783+00:00 19994330.290290899575 27870000.000017534941 262864330.290304720402 1 60381.483536144 2024-03-12T11:36:17.522820+00:00 19994330.290415987372 27870000.000004149973 262864330.290416419506 1 60381.483547732 2024-03-12T11:36:18.524085+00:00 19994330.290465906262 27870000.000049013644 262864330.290511250496 1 60381.483559288 2024-03-12T11:36:19.522479+00:00 19994330.290087409317 27870000.000031437725 262864330.290115147829 1 60381.483570920 2024-03-12T11:36:20.527532+00:00 19994330.290462281555 27869999.999968510121 262864330.290427088737 1 60381.483582583 2024-03-12T11:36:21.535205+00:00 19994330.290355835110 27869999.999974962324 262864330.290327101946 1 60381.483594054 2024-03-12T11:36:22.526312+00:00 19994330.290305010974 27869999.999918125570 262864330.290219455957 1 60381.483605795 2024-03-12T11:36:23.540691+00:00 19994330.290024373680 27870000.000058870763 262864330.290079534054 1 60381.483617204 2024-03-12T11:36:24.526470+00:00 19994330.290191937238 27869999.999917138368 262864330.290105402470 1 60381.483628745 2024-03-12T11:36:25.523580+00:00 19994330.290153961629 27869999.999990176409 262864330.290140420198 1 60381.483640391 2024-03-12T11:36:26.529826+00:00 19994330.290284805000 27870000.000071935356 262864330.290353059769 1 60381.483651911 2024-03-12T11:36:27.525139+00:00 19994330.290233936161 27870000.000065557659 262864330.290295809507 1 60381.483663664 2024-03-12T11:36:28.540574+00:00 19994330.290237568319 27870000.000025037676 262864330.290258914232 1 60381.483675032 2024-03-12T11:36:29.522795+00:00 19994330.290209516883 27869999.999945722520 262864330.290151536465 1 60381.483686863 2024-03-12T11:36:30.544909+00:00 19994330.290023822337 27869999.999945484102 262864330.289965629578 1 60381.483698206 2024-03-12T11:36:31.524996+00:00 19994330.290060646832 27870000.000036615878 262864330.290093570948 1 60381.483709771 2024-03-12T11:36:32.524202+00:00 19994330.290215730667 27869999.999982289970 262864330.290194332600 1 60381.483721417 2024-03-12T11:36:33.530467+00:00 19994330.290186561644 27870000.000019147992 262864330.290201991796 1 60381.483732942 2024-03-12T11:36:34.526232+00:00 19994330.290373537689 27870000.000042274594 262864330.290412098169 1 60381.483744590 2024-03-12T11:36:35.532559+00:00 19994330.290267076343 27870000.000012245029 262864330.290275633335 1 60381.483756068 2024-03-12T11:36:36.524237+00:00 19994330.290082696825 27869999.999946780503 262864330.290025770664 1 60381.483767604 2024-03-12T11:36:37.521003+00:00 19994330.290604878217 27870000.000034384429 262864330.290635585785 1 60381.483779232 2024-03-12T11:36:38.525697+00:00 19994330.290414046496 27869999.999994508922 262864330.290404856205 1 60381.483790780 2024-03-12T11:36:39.523405+00:00 19994330.290229383856 27870000.000074323267 262864330.290300011635 1 60381.483802346 2024-03-12T11:36:40.522673+00:00 19994330.290105417371 27869999.999984830618 262864330.290086567402 1 60381.483813920 2024-03-12T11:36:41.522644+00:00 19994330.290356785059 27870000.000007696450 262864330.290360778570 1 60381.483825497 2024-03-12T11:36:42.522930+00:00 19994330.290140818805 27869999.999886255711 262864330.290023356676 1 60381.483837124 2024-03-12T11:36:43.527502+00:00 19994330.290135648102 27869999.999964278191 262864330.290096223354 1 60381.483848650 2024-03-12T11:36:44.523411+00:00 19994330.290179576725 27869999.999893736094 262864330.290069609880 1 60381.483860241 2024-03-12T11:36:45.524866+00:00 19994330.290422338992 27869999.999955791980 262864330.290374457836 1 60381.483871780 2024-03-12T11:36:46.521781+00:00 19994330.290426038206 27870000.000043030828 262864330.290465384722 1 60381.483883385 2024-03-12T11:36:47.524455+00:00 19994330.289853669703 27869999.999993067235 262864330.289843022823 1 60381.483894941 2024-03-12T11:36:48.522940+00:00 19994330.290425539017 27870000.000013340265 262864330.290435194969 1 60381.483906678 2024-03-12T11:36:49.537021+00:00 19994330.290179658681 27869999.999981403351 262864330.290157377720 1 60381.483918230 2024-03-12T11:36:50.535061+00:00 19994330.290365152061 27870000.000092286617 262864330.290453761816 1 60381.483929736 2024-03-12T11:36:51.529194+00:00 19994330.290169492364 27870000.000083681196 262864330.290249466896 1 60381.483941251 2024-03-12T11:36:52.524137+00:00 19994330.290019270033 27870000.000010918826 262864330.290026485920 1 60381.483953496 2024-03-12T11:36:53.582022+00:00 19994330.290324412286 27870000.000004757196 262864330.290325492620 1 60381.483964552 2024-03-12T11:36:54.537309+00:00 19994330.290378101170 27869999.999980110675 262864330.290354520082 1 60381.483976174 2024-03-12T11:36:55.541395+00:00 19994330.290102157742 27870000.000035066158 262864330.290133535862 1 60381.483987671 2024-03-12T11:36:56.534801+00:00 19994330.290150769055 27869999.999906107783 262864330.290053188801 1 60381.483999167 2024-03-12T11:36:57.528050+00:00 19994330.290222119540 27870000.000095590949 262864330.290314018726 1 60381.484010775 2024-03-12T11:36:58.530969+00:00 19994330.290331501514 27869999.999991342425 262864330.290319174528 1 60381.484022405 2024-03-12T11:36:59.535798+00:00 19994330.290110301226 27870000.000058136880 262864330.290164738894 1 60381.484033919 2024-03-12T11:37:00.530610+00:00 19994330.290294315666 27869999.999962870032 262864330.290253490210 1 60381.484046013 2024-03-12T11:37:01.575545+00:00 19994330.290224492550 27869999.999962948263 262864330.290183752775 1 60381.484057034 2024-03-12T11:37:02.527766+00:00 19994330.290301535279 27870000.000127814710 262864330.290425658226 1 60381.484068554 2024-03-12T11:37:03.523090+00:00 19994330.290527470410 27869999.999940127134 262864330.290463894606 1 60381.484080142 2024-03-12T11:37:04.524319+00:00 19994330.289975576103 27869999.999868657440 262864330.289840549231 1 60381.484091724 2024-03-12T11:37:05.524930+00:00 19994330.290148153901 27870000.000010419637 262864330.290154874325 1 60381.484103278 2024-03-12T11:37:06.523242+00:00 19994330.290445987135 27869999.999904736876 262864330.290347039700 1 60381.484114906 2024-03-12T11:37:07.527902+00:00 19994330.289856143296 27870000.000010356307 262864330.289862811565 1 60381.484126435 2024-03-12T11:37:08.523982+00:00 19994330.290358312428 27870000.000056654215 262864330.290411263704 1 60381.484138002 2024-03-12T11:37:09.523341+00:00 19994330.290257316083 27869999.999957371503 262864330.290210992098 1 60381.484149572 2024-03-12T11:37:10.522972+00:00 19994330.290172688663 27870000.000068981200 262864330.290237993002 1 60381.484161173 2024-03-12T11:37:11.525341+00:00 19994330.290263012052 27869999.999989986420 262864330.290249288082 1 60381.484172708 2024-03-12T11:37:12.521958+00:00 19994330.290248047560 27870000.000037655234 262864330.290282011032 1 60381.484184341 2024-03-12T11:37:13.527066+00:00 19994330.290234077722 27870000.000028140843 262864330.290258526802 1 60381.484195985 2024-03-12T11:37:14.533134+00:00 19994330.290266748518 27870000.000095956028 262864330.290359020233 1 60381.484207617 2024-03-12T11:37:15.538102+00:00 19994330.290363915265 27870000.000022616237 262864330.290382832289 1 60381.484219195 2024-03-12T11:37:16.538444+00:00 19994330.289975456893 27869999.999843925238 262864330.289815694094 1 60381.484230664 2024-03-12T11:37:17.529349+00:00 19994330.290237706155 27869999.999993059784 262864330.290227055550 1 60381.484242249 2024-03-12T11:37:18.530289+00:00 19994330.290148466825 27869999.999989606440 262864330.290134370327 1 60381.484253895 2024-03-12T11:37:19.536468+00:00 19994330.290352977812 27869999.999942258000 262864330.290291517973 1 60381.484265375 2024-03-12T11:37:20.528375+00:00 19994330.290049187839 27870000.000121019781 262864330.290166527033 1 60381.484276918 2024-03-12T11:37:21.525711+00:00 19994330.289966434240 27869999.999828986824 262864330.289791733027 1 60381.484288481 2024-03-12T11:37:22.524734+00:00 19994330.290389820933 27870000.000127457082 262864330.290513575077 1 60381.484300106 2024-03-12T11:37:23.529153+00:00 19994330.290189456195 27870000.000045314431 262864330.290231049061 1 60381.484311606 2024-03-12T11:37:24.522783+00:00 19994330.290171030909 27869999.999990131706 262864330.290157467127 1 60381.484323283 2024-03-12T11:37:25.531624+00:00 19994330.290447410196 27869999.999997593462 262864330.290441304445 1 60381.484334769 2024-03-12T11:37:26.524012+00:00 19994330.290038470179 27869999.999937620014 262864330.289972394705 1 60381.484346425 2024-03-12T11:37:27.531107+00:00 19994330.290509596467 27869999.999970473349 262864330.290476381779 1 60381.484357902 2024-03-12T11:37:28.522742+00:00 19994330.290121316910 27869999.999844070524 262864330.289961695671 1 60381.484369536 2024-03-12T11:37:29.527901+00:00 19994330.290190394968 27869999.999945726246 262864330.290132433176 1 60381.484381049 2024-03-12T11:37:30.522666+00:00 19994330.290373295546 27869999.999994982034 262864330.290364593267 1 60381.484392779 2024-03-12T11:37:31.536153+00:00 19994330.290390931070 27870000.000156659633 262864330.290543913841 1 60381.484404239 2024-03-12T11:37:32.526235+00:00 19994330.290271099657 27869999.999994833022 262864330.290262252092 1 60381.484415837 2024-03-12T11:37:33.528313+00:00 19994330.290034107864 27870000.000080864877 262864330.290111273527 1 60381.484427505 2024-03-12T11:37:34.536455+00:00 19994330.290262635797 27870000.000084035099 262864330.290342986584 1 60381.484439057 2024-03-12T11:37:35.534501+00:00 19994330.290254250169 27869999.999952010810 262864330.290202558041 1 60381.484450765 2024-03-12T11:37:36.546093+00:00 19994330.290214538574 27870000.000109512359 262864330.290320366621 1 60381.484462242 2024-03-12T11:37:37.537672+00:00 19994330.290257565677 27870000.000046905130 262864330.290300786495 1 60381.484474167 2024-03-12T11:37:38.568054+00:00 19994330.290342174470 27869999.999962225556 262864330.290300697088 1 60381.484485308 2024-03-12T11:37:39.530616+00:00 19994330.290183652192 27870000.000030830503 262864330.290210783482 1 60381.484496885 2024-03-12T11:37:40.530895+00:00 19994330.290165796876 27869999.999989602715 262864330.290151715279 1 60381.484508500 2024-03-12T11:37:41.534371+00:00 19994330.290335267782 27869999.999995343387 262864330.290326923132 1 60381.484520051 2024-03-12T11:37:42.532398+00:00 19994330.290256444365 27870000.000015746802 262864330.290268480778 1 60381.484531545 2024-03-12T11:37:43.525505+00:00 19994330.290338650346 27869999.999976493418 262864330.290311455727 1 60381.484543159 2024-03-12T11:37:44.528949+00:00 19994330.290126696229 27870000.000026971102 262864330.290149986744 1 60381.484554730 2024-03-12T11:37:45.528683+00:00 19994330.290255635977 27870000.000006027520 262864330.290257960558 1 60381.484566291 2024-03-12T11:37:46.527546+00:00 19994330.290227223188 27870000.000006400049 262864330.290229946375 1 60381.484577878 2024-03-12T11:37:47.528648+00:00 19994330.290059380233 27869999.999942190945 262864330.289997875690 1 60381.484589459 2024-03-12T11:37:48.529272+00:00 19994330.290310055017 27869999.999936770648 262864330.290243119001 1 60381.484601041 2024-03-12T11:37:49.529918+00:00 19994330.290314652026 27869999.999959945679 262864330.290270894766 1 60381.484612695 2024-03-12T11:37:50.536860+00:00 19994330.290273979306 27869999.999958265573 262864330.290228545666 1 60381.484624258 2024-03-12T11:37:51.535923+00:00 19994330.290176451206 27869999.999923430383 262864330.290096193552 1 60381.484635920 2024-03-12T11:37:52.543501+00:00 19994330.290092136711 27870000.000091001391 262864330.290179461241 1 60381.484647462 2024-03-12T11:37:53.540721+00:00 19994330.290496703237 27870000.000037860125 262864330.290530860424 1 60381.484658974 2024-03-12T11:37:54.535381+00:00 19994330.290079534054 27869999.999979581684 262864330.290055423975 1 60381.484670498 2024-03-12T11:37:55.531028+00:00 19994330.290242020041 27870000.000106815249 262864330.290345132351 1 60381.484681998 2024-03-12T11:37:56.524633+00:00 19994330.290113668889 27870000.000061366707 262864330.290171325207 1 60381.484693568 2024-03-12T11:37:57.524270+00:00 19994330.290308173746 27870000.000101711601 262864330.290406197309 1 60381.484705185 2024-03-12T11:37:58.527978+00:00 19994330.290531784296 27869999.999976083636 262864330.290504187346 1 60381.484716861 2024-03-12T11:37:59.536769+00:00 19994330.289972968400 27869999.999980222434 262864330.289949476719 1 60381.484728495 2024-03-12T11:38:00.541992+00:00 19994330.290290530771 27869999.999940954149 262864330.290227800608 1 60381.484740091 2024-03-12T11:38:01.543836+00:00 19994330.290097244084 27869999.999955043197 262864330.290048599243 1 60381.484751472 2024-03-12T11:38:02.527189+00:00 19994330.290342483670 27869999.999953392893 262864330.290292173624 1 60381.484763018 2024-03-12T11:38:03.524748+00:00 19994330.290415465832 27870000.000007674098 262864330.290419459343 1 60381.484774572 2024-03-12T11:38:04.522984+00:00 19994330.290265921503 27870000.000031184405 262864330.290293395519 1 60381.484786141 2024-03-12T11:38:05.522562+00:00 19994330.290013879538 27870000.000037848949 262864330.290048032999 1 60381.484797753 2024-03-12T11:38:06.525851+00:00 19994330.290055267513 27870000.000080693513 262864330.290132284164 1 60381.484809289 2024-03-12T11:38:07.522569+00:00 19994330.290265377611 27869999.999994609505 262864330.290256291628 1 60381.484820914 2024-03-12T11:38:08.527034+00:00 19994330.290237452835 27869999.999978847802 262864330.290212601423 1 60381.484832508 2024-03-12T11:38:09.528754+00:00 19994330.290320731699 27869999.999973438680 262864330.290290474892 1 60381.484844025 2024-03-12T11:38:10.523755+00:00 19994330.289978422225 27869999.999985113740 262864330.289959818125 1 60381.484855644 2024-03-12T11:38:11.527692+00:00 19994330.290427938104 27869999.999986913055 262864330.290411174297 1 60381.484867202 2024-03-12T11:38:12.526219+00:00 19994330.290329035372 27869999.999985825270 262864330.290311157703 1 60381.484878751 2024-03-12T11:38:13.524032+00:00 19994330.290014661849 27870000.000040408224 262864330.290051370859 1 60381.484890296 2024-03-12T11:38:14.521598+00:00 19994330.290449868888 27869999.999906454235 262864330.290352612734 1 60381.484901888 2024-03-12T11:38:15.523098+00:00 19994330.290133126080 27870000.000064533204 262864330.290193945169 1 60381.484913465 2024-03-12T11:38:16.523374+00:00 19994330.290268808603 27870000.000052168965 262864330.290317267179 1 60381.484925023 2024-03-12T11:38:17.521983+00:00 19994330.290243212134 27869999.999956980348 262864330.290196478367 1 60381.484936596 2024-03-12T11:38:18.521893+00:00 19994330.290348265320 27870000.000045802444 262864330.290390372276 1 60381.484948215 2024-03-12T11:38:19.525765+00:00 19994330.290187519044 27869999.999930325896 262864330.290114134550 1 60381.484959832 2024-03-12T11:38:20.529481+00:00 19994330.290312007070 27870000.000010073185 262864330.290318369865 1 60381.484971335 2024-03-12T11:38:21.523350+00:00 19994330.290111571550 27870000.000004954636 262864330.290112823248 1 60381.484982877 2024-03-12T11:38:22.520554+00:00 19994330.290273789316 27869999.999952774495 262864330.290222853422 1 60381.484994511 2024-03-12T11:38:23.525758+00:00 19994330.290178000927 27869999.999945536256 262864330.290119826794 1 60381.485006038 2024-03-12T11:38:24.521639+00:00 19994330.290305018425 27870000.000021558255 262864330.290322870016 1 60381.485017631 2024-03-12T11:38:25.523346+00:00 19994330.290531054139 27869999.999998163432 262864330.290525496006 1 60381.485029198 2024-03-12T11:38:26.522751+00:00 19994330.290140304714 27870000.000008657575 262864330.290145248175 1 60381.485040766 2024-03-12T11:38:27.522171+00:00 19994330.290051754564 27869999.999935440719 262864330.289983510971 1 60381.485052404 2024-03-12T11:38:28.527704+00:00 19994330.290252696723 27869999.999999359250 262864330.290248334408 1 60381.485063934 2024-03-12T11:38:29.523892+00:00 19994330.290231116116 27870000.000013694167 262864330.290241122246 1 60381.485075525 2024-03-12T11:38:30.525326+00:00 19994330.290200389922 27870000.000004671514 262864330.290201365948 1 60381.485087071 2024-03-12T11:38:31.522918+00:00 19994330.290187813342 27870000.000007480383 262864330.290191590786 1 60381.485098638 2024-03-12T11:38:32.522281+00:00 19994330.290443871170 27869999.999949526042 262864330.290389686823 1 60381.485110245 2024-03-12T11:38:33.525198+00:00 19994330.290372338146 27870000.000012826174 262864330.290381461382 1 60381.485121814 2024-03-12T11:38:34.524736+00:00 19994330.290021192282 27869999.999965555966 262864330.289983034134 1 60381.485133367 2024-03-12T11:38:35.522882+00:00 19994330.290260042995 27870000.000004209578 262864330.290260553360 1 60381.485144932 2024-03-12T11:38:36.522152+00:00 19994330.290519513190 27869999.999975249171 262864330.290491074324 1 60381.485156526 2024-03-12T11:38:37.523879+00:00 19994330.290039576590 27869999.999980792403 262864330.290016680956 1 60381.485168101 2024-03-12T11:38:38.523901+00:00 19994330.290145855397 27870000.000011030585 262864330.290153175592 1 60381.485179713 2024-03-12T11:38:39.527151+00:00 19994330.290036141872 27870000.000120736659 262864330.290153175592 1 60381.485191260 2024-03-12T11:38:40.524896+00:00 19994330.290042467415 27869999.999980006367 262864330.290018767118 1 60381.485202891 2024-03-12T11:38:41.529743+00:00 19994330.290371417999 27869999.999943047762 262864330.290310770273 1 60381.485214374 2024-03-12T11:38:42.521904+00:00 19994330.290105741471 27869999.999964211136 262864330.290066242218 1 60381.485225968 2024-03-12T11:38:43.523663+00:00 19994330.290202032775 27870000.000016920269 262864330.290215253830 1 60381.485237506 2024-03-12T11:38:44.520512+00:00 19994330.290256474167 27869999.999966681004 262864330.290219455957 1 60381.485249104 2024-03-12T11:38:45.522564+00:00 19994330.290335949510 27870000.000098209828 262864330.290430456400 1 60381.485260718 2024-03-12T11:38:46.526014+00:00 19994330.290168646723 27870000.000022850931 262864330.290187805891 1 60381.485272280 2024-03-12T11:38:47.525036+00:00 19994330.290239486843 27870000.000097446144 262864330.290333241224 1 60381.485284179 2024-03-12T11:38:48.553103+00:00 19994330.290344968438 27869999.999834734946 262864330.290176033974 1 60381.485295514 2024-03-12T11:38:49.532414+00:00 19994330.290376249701 27869999.999944139272 262864330.290316700935 1 60381.485307130 2024-03-12T11:38:50.536033+00:00 19994330.290018249303 27870000.000190678984 262864330.290205240250 1 60381.485318700 2024-03-12T11:38:51.535695+00:00 19994330.290242586285 27869999.999963384122 262864330.290202260017 1 60381.485330277 2024-03-12T11:38:52.535894+00:00 19994330.290137767792 27870000.000019598752 262864330.290153682232 1 60381.485342084 2024-03-12T11:38:53.556116+00:00 19994330.290267296135 27869999.999934155494 262864330.290197759867 1 60381.485353403 2024-03-12T11:38:54.534013+00:00 19994330.290474038571 27869999.999938573688 262864330.290408909321 1 60381.485365193 2024-03-12T11:38:55.552699+00:00 19994330.290127780288 27869999.999927274883 262864330.290051370859 1 60381.485376497 2024-03-12T11:38:56.529335+00:00 19994330.290199410170 27870000.000027131289 262864330.290222823620 1 60381.485388077 2024-03-12T11:38:57.529879+00:00 19994330.290155183524 27870000.000014863908 262864330.290166348219 1 60381.485399629 2024-03-12T11:38:58.527939+00:00 19994330.290276486427 27870000.000058986247 262864330.290331780910 1 60381.485411238 2024-03-12T11:38:59.530935+00:00 19994330.290260680020 27870000.000042229891 262864330.290299206972 1 60381.485422919 2024-03-12T11:39:00.540193+00:00 19994330.290253527462 27870000.000104114413 262864330.290353953838 1 60381.485434394 2024-03-12T11:39:01.531676+00:00 19994330.289893213660 27870000.000027008355 262864330.289916515350 1 60381.485445948 2024-03-12T11:39:02.529904+00:00 19994330.290471035987 27870000.000036373734 262864330.290503710508 1 60381.485457444 2024-03-12T11:39:03.523139+00:00 19994330.290432441980 27870000.000030457973 262864330.290459215641 1 60381.485469062 2024-03-12T11:39:04.526985+00:00 19994330.290385957807 27869999.999940071255 262864330.290322333574 1 60381.485480612 2024-03-12T11:39:05.524862+00:00 19994330.290249876678 27869999.999958232045 262864330.290204405785 1 60381.485492156 2024-03-12T11:39:06.522247+00:00 19994330.290185946971 27870000.000025842339 262864330.290208101273 1 60381.485503819 2024-03-12T11:39:07.529946+00:00 19994330.290356487036 27869999.999917365611 262864330.290270149708 1 60381.485515324 2024-03-12T11:39:08.523974+00:00 19994330.290280167013 27869999.999991599470 262864330.290268063545 1 60381.485526875 2024-03-12T11:39:09.522006+00:00 19994330.290281027555 27869999.999965660274 262864330.290242999792 1 60381.485538485 2024-03-12T11:39:10.525074+00:00 19994330.290345326066 27870000.000012535602 262864330.290354192257 1 60381.485550054 2024-03-12T11:39:11.524648+00:00 19994330.290487449616 27870000.000000432134 262864330.290484160185 1 60381.485561642 2024-03-12T11:39:12.525877+00:00 19994330.289988778532 27869999.999985255301 262864330.289970338345 1 60381.485573152 2024-03-12T11:39:13.520321+00:00 19994330.290303681046 27870000.000103939325 262864330.290403932333 1 60381.485584791 2024-03-12T11:39:14.525927+00:00 19994330.290285330266 27870000.000088229775 262864330.290369838476 1 60381.485596329 2024-03-12T11:39:15.522815+00:00 19994330.290290106088 27869999.999935388565 262864330.290221810341 1 60381.485608009 2024-03-12T11:39:16.531981+00:00 19994330.290104996413 27869999.999968238175 262864330.290069520473 1 60381.485619534 2024-03-12T11:39:17.527755+00:00 19994330.290261410177 27870000.000030878931 262864330.290288597345 1 60381.485631183 2024-03-12T11:39:18.534243+00:00 19994330.290074337274 27869999.999920956790 262864330.289991617203 1 60381.485642625 2024-03-12T11:39:19.522777+00:00 19994330.290156800300 27869999.999953176826 262864330.290106296539 1 60381.485654304 2024-03-12T11:39:20.531874+00:00 19994330.290158577263 27870000.000030316412 262864330.290185183287 1 60381.485665837 2024-03-12T11:39:21.528322+00:00 19994330.290341194719 27870000.000059634447 262864330.290397137403 1 60381.485677351 2024-03-12T11:39:22.523161+00:00 19994330.290323685855 27870000.000067632645 262864330.290387600660 1 60381.485689027 2024-03-12T11:39:23.531945+00:00 19994330.290217705071 27870000.000055123121 262864330.290269136429 1 60381.485700581 2024-03-12T11:39:24.530169+00:00 19994330.290045693517 27870000.000073552132 262864330.290115535259 1 60381.485712089 2024-03-12T11:39:25.524493+00:00 19994330.290297690779 27869999.999975580722 262864330.290269583464 1 60381.485723858 2024-03-12T11:39:26.541358+00:00 19994330.290356472135 27869999.999950535595 262864330.290303289890 1 60381.485735364 2024-03-12T11:39:27.535468+00:00 19994330.290562190115 27870000.000084333122 262864330.290642827749 1 60381.485746913 2024-03-12T11:39:28.533284+00:00 19994330.290031213313 27869999.999933652580 262864330.289961189032 1 60381.485758503 2024-03-12T11:39:29.534609+00:00 19994330.290273290128 27869999.999922949821 262864330.290192544460 1 60381.485769983 2024-03-12T11:39:30.526516+00:00 19994330.290314745158 27869999.999960754067 262864330.290271788836 1 60381.485781621 2024-03-12T11:39:31.532062+00:00 19994330.290316198021 27869999.999875251204 262864330.290187746286 1 60381.485793164 2024-03-12T11:39:32.529333+00:00 19994330.290441688150 27870000.000081826001 262864330.290519833565 1 60381.485805367 2024-03-12T11:39:33.583673+00:00 19994330.290303666145 27870000.000054229051 262864330.290354222059 1 60381.485816326 2024-03-12T11:39:34.530516+00:00 19994330.289968710393 27869999.999964151531 262864330.289929151535 1 60381.485827951 2024-03-12T11:39:35.534937+00:00 19994330.290364347398 27870000.000078562647 262864330.290439218283 1 60381.485839384 2024-03-12T11:39:36.522777+00:00 19994330.290177181363 27870000.000005118549 262864330.290178596973 1 60381.485850982 2024-03-12T11:39:37.524841+00:00 19994330.290149074048 27870000.000019006431 262864330.290164381266 1 60381.485862541 2024-03-12T11:39:38.523510+00:00 19994330.289988454431 27869999.999994378537 262864330.289979130030 1 60381.485874211 2024-03-12T11:39:39.531876+00:00 19994330.290283329785 27870000.000018890947 262864330.290298521519 1 60381.485885703 2024-03-12T11:39:40.524690+00:00 19994330.290169488639 27869999.999988444149 262864330.290154218674 1 60381.485897340 2024-03-12T11:39:41.530196+00:00 19994330.290347937495 27870000.000035453588 262864330.290379703045 1 60381.485908981 2024-03-12T11:39:42.535994+00:00 19994330.290235150605 27869999.999969355762 262864330.290200829506 1 60381.485920629 2024-03-12T11:39:43.542343+00:00 19994330.290173072368 27870000.000047519803 262864330.290216892958 1 60381.485932174 2024-03-12T11:39:44.539804+00:00 19994330.290374223143 27869999.999957196414 262864330.290327727795 1 60381.485943720 2024-03-12T11:39:45.537415+00:00 19994330.290529031307 27870000.000066295266 262864330.290591627359 1 60381.485955175 2024-03-12T11:39:46.527136+00:00 19994330.290350012481 27870000.000055365264 262864330.290401697159 1 60381.485966751 2024-03-12T11:39:47.527293+00:00 19994330.290339834988 27869999.999968413264 262864330.290304541588 1 60381.485978421 2024-03-12T11:39:48.535551+00:00 19994330.289991997182 27870000.000001683831 262864330.289989978075 1 60381.485990007 2024-03-12T11:39:49.536625+00:00 19994330.290383681655 27869999.999982275069 262864330.290362238884 1 60381.486001630 2024-03-12T11:39:50.540831+00:00 19994330.290221929550 27869999.999959178269 262864330.290177404881 1 60381.486013099 2024-03-12T11:39:51.531715+00:00 19994330.290361151099 27869999.999946445227 262864330.290303885937 1 60381.486024632 2024-03-12T11:39:52.528185+00:00 19994330.290062218904 27869999.999940585345 262864330.289999097586 1 60381.486036580 2024-03-12T11:39:53.560488+00:00 19994330.290223792195 27870000.000047437847 262864330.290267527103 1 60381.486047827 2024-03-12T11:39:54.532275+00:00 19994330.290527023375 27870000.000141158700 262864330.290664464235 1 60381.486059419 2024-03-12T11:39:55.533821+00:00 19994330.290185764432 27870000.000000838190 262864330.290182888508 1 60381.486071085 2024-03-12T11:39:56.541736+00:00 19994330.290048960596 27870000.000022269785 262864330.290067523718 1 60381.486082537 2024-03-12T11:39:57.531226+00:00 19994330.290406819433 27869999.999977800995 262864330.290380924940 1 60381.486094198 2024-03-12T11:39:58.538737+00:00 19994330.290291402489 27869999.999954212457 262864330.290241926908 1 60381.486105718 2024-03-12T11:39:59.534053+00:00 19994330.290048543364 27870000.000013295561 262864330.290058135986 1 60381.486117296 2024-03-12T11:40:00.534417+00:00 19994330.290082428604 27869999.999957010150 262864330.290035754442 1 60381.486128793 2024-03-12T11:40:01.527735+00:00 19994330.290387175977 27869999.999962382019 262864330.290345877409 1 60381.486140515 2024-03-12T11:40:02.540492+00:00 19994330.289958301932 27869999.999950531870 262864330.289905130863 1 60381.486152079 2024-03-12T11:40:03.539602+00:00 19994330.290255919099 27870000.000019978732 262864330.290272176266 1 60381.486163740 2024-03-12T11:40:04.547149+00:00 19994330.290190927684 27870000.000086523592 262864330.290273755789 1 60381.486175168 2024-03-12T11:40:05.534542+00:00 19994330.290229972452 27870000.000003915280 262864330.290230184793 1 60381.486186622 2024-03-12T11:40:06.524125+00:00 19994330.290280435234 27869999.999974619597 262864330.290251344442 1 60381.486198258 2024-03-12T11:40:07.529508+00:00 19994330.290302701294 27869999.999941013753 262864330.290240019560 1 60381.486209814 2024-03-12T11:40:08.527897+00:00 19994330.290076427162 27870000.000077087432 262864330.290149837732 1 60381.486221364 2024-03-12T11:40:09.525852+00:00 19994330.290211822838 27870000.000044487417 262864330.290252625942 1 60381.486232895 2024-03-12T11:40:10.522127+00:00 19994330.290097337216 27869999.999892447144 262864330.289986073971 1 60381.486244498 2024-03-12T11:40:11.524656+00:00 19994330.290266230702 27870000.000083830208 262864330.290346384048 1 60381.486256199 2024-03-12T11:40:12.535603+00:00 19994330.290214568377 27869999.999936562032 262864330.290147423744 1 60381.486267616 2024-03-12T11:40:13.521980+00:00 19994330.290427558124 27870000.000040058047 262864330.290463924408 1 60381.486279305 2024-03-12T11:40:14.531965+00:00 19994330.290152750909 27869999.999963305891 262864330.290112376213 1 60381.486290796 2024-03-12T11:40:15.524751+00:00 19994330.290381707251 27870000.000006105751 262864330.290384113789 1 60381.486302439 2024-03-12T11:40:16.530751+00:00 19994330.289963126183 27869999.999961674213 262864330.289921104908 1 60381.486314068 2024-03-12T11:40:17.535426+00:00 19994330.290328618139 27870000.000098135322 262864330.290423065424 1 60381.486325548 2024-03-12T11:40:18.527404+00:00 19994330.290571819991 27870000.000012386590 262864330.290580511093 1 60381.486337107 2024-03-12T11:40:19.526025+00:00 19994330.290086533874 27869999.999924872071 262864330.290007710457 1 60381.486348678 2024-03-12T11:40:20.525821+00:00 19994330.290254786611 27869999.999951206148 262864330.290202319622 1 60381.486360281 2024-03-12T11:40:21.528302+00:00 19994330.290148571134 27869999.999998345971 262864330.290143191814 1 60381.486371803 2024-03-12T11:40:22.523733+00:00 19994330.290131568909 27870000.000050362200 262864330.290178239346 1 60381.486383422 2024-03-12T11:40:23.527649+00:00 19994330.290435634553 27869999.999977767467 262864330.290409713984 1 60381.486394982 2024-03-12T11:40:24.526467+00:00 19994330.290159877390 27870000.000025067478 262864330.290181249380 1 60381.486406514 2024-03-12T11:40:25.522849+00:00 19994330.290285773575 27870000.000154335052 262864330.290436416864 1 60381.486418141 2024-03-12T11:40:26.527374+00:00 19994330.290254525840 27869999.999980028719 262864330.290230870247 1 60381.486429657 2024-03-12T11:40:27.522358+00:00 19994330.289992064238 27870000.000061236322 262864330.290049612522 1 60381.486441286 2024-03-12T11:40:28.527132+00:00 19994330.290339745581 27870000.000011499971 262864330.290347546339 1 60381.486452855 2024-03-12T11:40:29.526707+00:00 19994330.290251299739 27869999.999907091260 262864330.290154695511 1 60381.486464376 2024-03-12T11:40:30.522066+00:00 19994330.290485728532 27870000.000026687980 262864330.290508747101 1 60381.486475982 2024-03-12T11:40:31.524828+00:00 19994330.290029376745 27870000.000037580729 262864330.290063261986 1 60381.486487637 2024-03-12T11:40:32.531880+00:00 19994330.290194328874 27870000.000005576760 262864330.290196210146 1 60381.486499136 2024-03-12T11:40:33.525394+00:00 19994330.290306471288 27870000.000004008412 262864330.290306776762 1 60381.486510681 2024-03-12T11:40:34.522828+00:00 19994330.290149100125 27869999.999913543463 262864330.290058940649 1 60381.486522283 2024-03-12T11:40:35.525306+00:00 19994330.290274843574 27870000.000062186271 262864330.290333330631 1 60381.486533840 2024-03-12T11:40:36.523751+00:00 19994330.290092803538 27869999.999913346022 262864330.290002435446 1 60381.486545403 2024-03-12T11:40:37.522833+00:00 19994330.290181215852 27869999.999978817999 262864330.290156334639 1 60381.486557068 2024-03-12T11:40:38.530708+00:00 19994330.290429212153 27870000.000046011060 262864330.290471524000 1 60381.486568574 2024-03-12T11:40:39.524828+00:00 19994330.290365718305 27869999.999972149730 262864330.290334194899 1 60381.486580202 2024-03-12T11:40:40.529494+00:00 19994330.290201265365 27869999.999997515231 262864330.290195107460 1 60381.486591822 2024-03-12T11:40:41.533423+00:00 19994330.290095701814 27869999.999959040433 262864330.290051043034 1 60381.486603282 2024-03-12T11:40:42.523563+00:00 19994330.290144994855 27869999.999928612262 262864330.290069937706 1 60381.486614856 2024-03-12T11:40:43.523532+00:00 19994330.290321875364 27870000.000020775944 262864330.290338963270 1 60381.486626417 2024-03-12T11:40:44.522447+00:00 19994330.290342006832 27869999.999954417348 262864330.290292710066 1 60381.486637976 2024-03-12T11:40:45.521174+00:00 19994330.290196605027 27870000.000021282583 262864330.290214180946 1 60381.486649572 2024-03-12T11:40:46.523049+00:00 19994330.290187012404 27869999.999978452921 262864330.290161758661 1 60381.486661165 2024-03-12T11:40:47.524712+00:00 19994330.290120922029 27869999.999958384782 262864330.290075629950 1 60381.486672783 2024-03-12T11:40:48.528475+00:00 19994330.290475942194 27870000.000018429011 262864330.290490657091 1 60381.486684305 2024-03-12T11:40:49.523950+00:00 19994330.289990294725 27870000.000017732382 262864330.290004342794 1 60381.486695877 2024-03-12T11:40:50.523751+00:00 19994330.290340993553 27869999.999973859638 262864330.290311157703 1 60381.486707440 2024-03-12T11:40:51.522774+00:00 19994330.290247417986 27870000.000009350479 262864330.290253072977 1 60381.486719004 2024-03-12T11:40:52.521934+00:00 19994330.290094569325 27869999.999986536801 262864330.290077388287 1 60381.486730598 2024-03-12T11:40:53.523636+00:00 19994330.290018294007 27870000.000091779977 262864330.290106385946 1 60381.486742146 2024-03-12T11:40:54.521426+00:00 19994330.290123652667 27869999.999903310090 262864330.290023267269 1 60381.486753738 2024-03-12T11:40:55.523011+00:00 19994330.290239166468 27869999.999989051372 262864330.290224522352 1 60381.486765302 2024-03-12T11:40:56.522096+00:00 19994330.290334008634 27869999.999975141138 262864330.290305465460 1 60381.486776884 2024-03-12T11:40:57.522794+00:00 19994330.290166329592 27869999.999983508140 262864330.290146142244 1 60381.486788470 2024-03-12T11:40:58.523858+00:00 19994330.290184032172 27870000.000011090189 262864330.290191411972 1 60381.486800039 2024-03-12T11:40:59.523339+00:00 19994330.290332682431 27869999.999964077026 262864330.290293067694 1 60381.486811687 2024-03-12T11:41:00.529763+00:00 19994330.290107697248 27869999.999991230667 262864330.290095239878 1 60381.486823313 2024-03-12T11:41:01.534213+00:00 19994330.290290955454 27870000.000021047890 262864330.290308296680 1 60381.486834771 2024-03-12T11:41:02.524207+00:00 19994330.290295705199 27870000.000026341528 262864330.290318369865 1 60381.486846386 2024-03-12T11:41:03.527720+00:00 19994330.290077637881 27870000.000109195709 262864330.290183126926 1 60381.486857951 2024-03-12T11:41:04.526958+00:00 19994330.290409401059 27869999.999955169857 262864330.290360867977 1 60381.486869511 2024-03-12T11:41:05.525765+00:00 19994330.290152456611 27869999.999996237457 262864330.290145009756 1 60381.486881058 2024-03-12T11:41:06.523424+00:00 19994330.290318503976 27869999.999926898628 262864330.290241718292 1 60381.486892633 2024-03-12T11:41:07.523498+00:00 19994330.290252618492 27869999.999957643449 262864330.290206581354 1 60381.486904207 2024-03-12T11:41:08.523446+00:00 19994330.290334802121 27870000.000082824379 262864330.290413916111 1 60381.486915759 2024-03-12T11:41:09.521574+00:00 19994330.290034715086 27869999.999972332269 262864330.290003359318 1 60381.486927348 2024-03-12T11:41:10.522898+00:00 19994330.290474552661 27869999.999958086759 262864330.290428966284 1 60381.486938937 2024-03-12T11:41:11.524137+00:00 19994330.290287092328 27870000.000104464591 262864330.290387868881 1 60381.486950552 2024-03-12T11:41:12.527678+00:00 19994330.290244780481 27870000.000023066998 262864330.290264159441 1 60381.486962132 2024-03-12T11:41:13.528176+00:00 19994330.290208932012 27870000.000052612275 262864330.290257841349 1 60381.486973670 2024-03-12T11:41:14.525083+00:00 19994330.290030844510 27870000.000051274896 262864330.290078401566 1 60381.486985247 2024-03-12T11:41:15.525360+00:00 19994330.290273282677 27869999.999899502844 262864330.290169090033 1 60381.486996802 2024-03-12T11:41:16.523710+00:00 19994330.290536340326 27870000.000048242509 262864330.290580898523 1 60381.487008398 2024-03-12T11:41:17.525610+00:00 19994330.289978843182 27870000.000039596111 262864330.290014743805 1 60381.487019952 2024-03-12T11:41:18.523863+00:00 19994330.290336146951 27869999.999945227057 262864330.290277659893 1 60381.487031561 2024-03-12T11:41:19.526883+00:00 19994330.290191892534 27869999.999976299703 262864330.290164500475 1 60381.487043134 2024-03-12T11:41:20.526749+00:00 19994330.290266253054 27869999.999957092106 262864330.290219634771 1 60381.487054754 2024-03-12T11:41:21.530712+00:00 19994330.290490806103 27870000.000068359077 262864330.290555477142 1 60381.487066245 2024-03-12T11:41:22.523548+00:00 19994330.290150675923 27869999.999906055629 262864330.290053039789 1 60381.487077828 2024-03-12T11:41:23.524335+00:00 19994330.290335722268 27870000.000017873943 262864330.290349900723 1 60381.487089423 2024-03-12T11:41:24.526178+00:00 19994330.290207140148 27870000.000032112002 262864330.290235579014 1 60381.487100953 2024-03-12T11:41:25.522323+00:00 19994330.290453977883 27869999.999985817820 262864330.290436089039 1 60381.487112535 2024-03-12T11:41:26.523051+00:00 19994330.289916392416 27869999.999910421669 262864330.289823114872 1 60381.487124093 2024-03-12T11:41:27.521619+00:00 19994330.290217600763 27869999.999977253377 262864330.290191173553 1 60381.487135767 2024-03-12T11:41:28.530315+00:00 19994330.290229126811 27869999.999947711825 262864330.290173172951 1 60381.487147259 2024-03-12T11:41:29.523167+00:00 19994330.290197532624 27870000.000020012259 262864330.290213853121 1 60381.487158860 2024-03-12T11:41:30.525510+00:00 19994330.290209889412 27870000.000021930784 262864330.290228128433 1 60381.487170380 2024-03-12T11:41:31.520842+00:00 19994330.290179062635 27869999.999964103103 262864330.290139496326 1 60381.487181946 2024-03-12T11:41:32.520099+00:00 19994330.290467776358 27870000.000098671764 262864330.290562748909 1 60381.487193583 2024-03-12T11:41:33.525518+00:00 19994330.290262326598 27870000.000046167523 262864330.290304780006 1 60381.487205125 2024-03-12T11:41:34.522830+00:00 19994330.290271241218 27870000.000052172691 262864330.290319740772 1 60381.487216682 2024-03-12T11:41:35.521356+00:00 19994330.290091965348 27870000.000031724572 262864330.290119975805 1 60381.487228253 2024-03-12T11:41:36.521103+00:00 19994330.290175996721 27870000.000012069941 262864330.290184378624 1 60381.487239836 2024-03-12T11:41:37.521818+00:00 19994330.290097262710 27869999.999949112535 262864330.290042668581 1 60381.487251559 2024-03-12T11:41:38.534723+00:00 19994330.290364552289 27869999.999949082732 262864330.290309965611 1 60381.487262990 2024-03-12T11:41:39.522313+00:00 19994330.290341831744 27869999.999893914908 262864330.290232032537 1 60381.487274583 2024-03-12T11:41:40.524006+00:00 19994330.290059175342 27870000.000036019832 262864330.290091514587 1 60381.487286139 2024-03-12T11:41:41.522423+00:00 19994330.290319588035 27869999.999988742173 262864330.290304630995 1 60381.487297718 2024-03-12T11:41:42.522854+00:00 19994330.290216404945 27869999.999930955470 262864330.290143668652 1 60381.487309282 2024-03-12T11:41:43.521934+00:00 19994330.290212269872 27870000.000092361122 262864330.290300935507 1 60381.487320873 2024-03-12T11:41:44.523465+00:00 19994330.290696144104 27870000.000083908439 262864330.290776371956 1 60381.487332443 2024-03-12T11:41:45.523051+00:00 19994330.290122471750 27870000.000007625669 262864330.290126413107 1 60381.487343986 2024-03-12T11:41:46.520376+00:00 19994330.290202774107 27869999.999943271279 262864330.290142327547 1 60381.487355585 2024-03-12T11:41:47.522532+00:00 19994330.290378909558 27870000.000015981495 262864330.290391176939 1 60381.487367276 2024-03-12T11:41:48.532626+00:00 19994330.290271315724 27869999.999989651144 262864330.290257275105 1 60381.487378777 2024-03-12T11:41:49.526382+00:00 19994330.290012318641 27870000.000046785921 262864330.290055423975 1 60381.487390323 2024-03-12T11:41:50.523895+00:00 19994330.290276437998 27870000.000039383769 262864330.290312141180 1 60381.487401922 2024-03-12T11:41:51.526054+00:00 19994330.290435988456 27870000.000067818910 262864330.290500134230 1 60381.487413476 2024-03-12T11:41:52.524337+00:00 19994330.290182508528 27870000.000045064837 262864330.290223866701 1 60381.487425083 2024-03-12T11:41:53.527153+00:00 19994330.290517497808 27869999.999980639666 262864330.290494441986 1 60381.487436689 2024-03-12T11:41:54.529972+00:00 19994330.290153589100 27869999.999952334911 262864330.290102243423 1 60381.487448164 2024-03-12T11:41:55.521371+00:00 19994330.290229536593 27870000.000005405396 262864330.290231227875 1 60381.487459797 2024-03-12T11:41:56.526493+00:00 19994330.290277462453 27870000.000086933374 262864330.290360689163 1 60381.487471328 2024-03-12T11:41:57.522721+00:00 19994330.290381748229 27870000.000018905848 262864330.290396958590 1 60381.487482950 2024-03-12T11:41:58.526909+00:00 19994330.289950363338 27869999.999884307384 262864330.289830982685 1 60381.487494457 2024-03-12T11:41:59.521077+00:00 19994330.290432438254 27869999.999988380820 262864330.290417134762 1 60381.487506061 2024-03-12T11:42:00.523643+00:00 19994330.290326282382 27869999.999962154776 262864330.290284752846 1 60381.487517890 2024-03-12T11:42:01.545693+00:00 19994330.290049761534 27869999.999944414943 262864330.289990484715 1 60381.487529296 2024-03-12T11:42:02.531193+00:00 19994330.290234021842 27870000.000040072948 262864330.290270417929 1 60381.487540799 2024-03-12T11:42:03.525016+00:00 19994330.290334627032 27869999.999969430268 262864330.290300369263 1 60381.487552378 2024-03-12T11:42:04.525489+00:00 19994330.290179006755 27869999.999910112470 262864330.290085434914 1 60381.487563996 2024-03-12T11:42:05.529263+00:00 19994330.290197346359 27870000.000028915703 262864330.290222555399 1 60381.487575576 2024-03-12T11:42:06.529769+00:00 19994330.290236160159 27870000.000013019890 262864330.290245473385 1 60381.487587279 2024-03-12T11:42:07.540920+00:00 19994330.290181681514 27870000.000083122402 262864330.290261089802 1 60381.487598765 2024-03-12T11:42:08.533288+00:00 19994330.290288653225 27869999.999978631735 262864330.290263593197 1 60381.487610358 2024-03-12T11:42:09.534967+00:00 19994330.290198303759 27869999.999949157238 262864330.290143758059 1 60381.487621811 2024-03-12T11:42:10.524468+00:00 19994330.290261622518 27870000.000015567988 262864330.290273487568 1 60381.487633547 2024-03-12T11:42:11.538424+00:00 19994330.290277138352 27870000.000021371990 262864330.290294826031 1 60381.487645051 2024-03-12T11:42:12.532395+00:00 19994330.290262360126 27869999.999974608421 262864330.290233284235 1 60381.487656650 2024-03-12T11:42:13.534554+00:00 19994330.289941810071 27870000.000045210123 262864330.289983332157 1 60381.487668147 2024-03-12T11:42:14.527935+00:00 19994330.290297579020 27869999.999934934080 262864330.290228813887 1 60381.487679742 2024-03-12T11:42:15.529696+00:00 19994330.290216829628 27869999.999978296459 262864330.290191441774 1 60381.487691469 2024-03-12T11:42:16.542968+00:00 19994330.290229082108 27870000.000022012740 262864330.290247410536 1 60381.487702839 2024-03-12T11:42:17.525266+00:00 19994330.290273685008 27870000.000046066940 262864330.290316075087 1 60381.487714405 2024-03-12T11:42:18.524631+00:00 19994330.290162630379 27870000.000030003488 262864330.290188938379 1 60381.487725962 2024-03-12T11:42:19.523156+00:00 19994330.290182843804 27870000.000087253749 262864330.290266394615 1 60381.487737536 2024-03-12T11:42:20.523122+00:00 19994330.290268413723 27870000.000002544373 262864330.290267258883 1 60381.487749098 2024-03-12T11:42:21.522082+00:00 19994330.290251366794 27870000.000064466149 262864330.290312141180 1 60381.487760670 2024-03-12T11:42:22.521938+00:00 19994330.290356345475 27870000.000021807849 262864330.290374457836 1 60381.487772450 2024-03-12T11:42:23.539699+00:00 19994330.289967406541 27869999.999941349030 262864330.289905071259 1 60381.487783850 2024-03-12T11:42:24.524615+00:00 19994330.290264770389 27869999.999967891723 262864330.290228962898 1 60381.487795461 2024-03-12T11:42:25.527775+00:00 19994330.290219735354 27870000.000018846244 262864330.290234863758 1 60381.487806991 2024-03-12T11:42:26.524005+00:00 19994330.290261935443 27870000.000073239207 262864330.290331482887 1 60381.487818526 2024-03-12T11:42:27.520613+00:00 19994330.290177594870 27870000.000022221357 262864330.290196120739 1 60381.487830177 2024-03-12T11:42:28.527295+00:00 19994330.290222655982 27870000.000024914742 262864330.290243864059 1 60381.487841690 2024-03-12T11:42:29.522041+00:00 19994330.290311235934 27869999.999969363213 262864330.290276914835 1 60381.487853277 2024-03-12T11:42:30.523087+00:00 19994330.290354765952 27869999.999897718430 262864330.290248781443 1 60381.487864845 2024-03-12T11:42:31.522563+00:00 19994330.290254693478 27869999.999999452382 262864330.290250450373 1 60381.487876405 2024-03-12T11:42:32.521353+00:00 19994330.290190465748 27869999.999962285161 262864330.290149033070 1 60381.487888053 2024-03-12T11:42:33.527750+00:00 19994330.290260579437 27869999.999931164086 262864330.290188044310 1 60381.487899557 2024-03-12T11:42:34.521685+00:00 19994330.290230214596 27870000.000059176236 262864330.290285706520 1 60381.487911150 2024-03-12T11:42:35.523355+00:00 19994330.289951696992 27870000.000065580010 262864330.290013551712 1 60381.487922738 2024-03-12T11:42:36.524550+00:00 19994330.290265645832 27870000.000048685819 262864330.290310651064 1 60381.487934297 2024-03-12T11:42:37.523243+00:00 19994330.290257859975 27870000.000042069703 262864330.290296256542 1 60381.487946068 2024-03-12T11:42:38.540317+00:00 19994330.290146533400 27870000.000018212944 262864330.290161043406 1 60381.487957434 2024-03-12T11:42:39.522307+00:00 19994330.290315892547 27870000.000049185008 262864330.290361374617 1 60381.487969008 2024-03-12T11:42:40.522272+00:00 19994330.290214974433 27870000.000032015145 262864330.290243297815 1 60381.487980604 2024-03-12T11:42:41.524169+00:00 19994330.290240012109 27870000.000064946711 262864330.290301263332 1 60381.487992171 2024-03-12T11:42:42.523550+00:00 19994330.290356319398 27869999.999977607280 262864330.290330231190 1 60381.488003722 2024-03-12T11:42:43.521568+00:00 19994330.290213912725 27870000.000055711716 262864330.290265917778 1 60381.488015306 2024-03-12T11:42:44.522444+00:00 19994330.290112178773 27869999.999981660396 262864330.290090143681 1 60381.488026989 2024-03-12T11:42:45.531849+00:00 19994330.290439743549 27869999.999938156456 262864330.290374219418 1 60381.488038450 2024-03-12T11:42:46.522090+00:00 19994330.290166616440 27869999.999911289662 262864330.290074199438 1 60381.488050097 2024-03-12T11:42:47.528328+00:00 19994330.290300484747 27869999.999957270920 262864330.290254056454 1 60381.488061715 2024-03-12T11:42:48.532149+00:00 19994330.290189400315 27870000.000018477440 262864330.290204167366 1 60381.488073264 2024-03-12T11:42:49.529990+00:00 19994330.290033217520 27869999.999986182898 262864330.290015697479 1 60381.488084798 2024-03-12T11:42:50.526513+00:00 19994330.290227249265 27869999.999981097877 262864330.290204644203 1 60381.488096408 2024-03-12T11:42:51.529597+00:00 19994330.290458001196 27869999.999975278974 262864330.290429562330 1 60381.488108168 2024-03-12T11:42:52.545723+00:00 19994330.290364220738 27870000.000107020140 262864330.290467560291 1 60381.488119564 2024-03-12T11:42:53.530300+00:00 19994330.290172129869 27869999.999978944659 262864330.290147393942 1 60381.488131227 2024-03-12T11:42:54.538055+00:00 19994330.290320552886 27869999.999937731773 262864330.290254592896 1 60381.488142647 2024-03-12T11:42:55.524664+00:00 19994330.290010832250 27869999.999966800213 262864330.289973944426 1 60381.488154543 2024-03-12T11:42:56.552538+00:00 19994330.290308434516 27869999.999875016510 262864330.290179759264 1 60381.488165844 2024-03-12T11:42:57.528914+00:00 19994330.290337692946 27870000.000106576830 262864330.290440559387 1 60381.488177808 2024-03-12T11:42:58.562585+00:00 19994330.290025290102 27869999.999957337976 262864330.289978921413 1 60381.488189036 2024-03-12T11:42:59.532759+00:00 19994330.290306676179 27870000.000016488135 262864330.290319472551 1 60381.488200686 2024-03-12T11:43:00.539283+00:00 19994330.289936017245 27869999.999971218407 262864330.289903521538 1 60381.488212171 2024-03-12T11:43:01.531533+00:00 19994330.290386412293 27870000.000040948391 262864330.290423661470 1 60381.488223696 2024-03-12T11:43:02.527291+00:00 19994330.290160734206 27870000.000050183386 262864330.290207237005 1 60381.488235242 2024-03-12T11:43:03.524912+00:00 19994330.290233802050 27870000.000015597790 262864330.290245682001 1 60381.488246786 2024-03-12T11:43:04.522340+00:00 19994330.290458027273 27869999.999988999218 262864330.290443331003 1 60381.488258350 2024-03-12T11:43:05.521430+00:00 19994330.290276486427 27870000.000001884997 262864330.290274679661 1 60381.488269959 2024-03-12T11:43:06.524472+00:00 19994330.290251281112 27869999.999967895448 262864330.290215492249 1 60381.488281505 2024-03-12T11:43:07.522022+00:00 19994330.290261697024 27870000.000043250620 262864330.290301233530 1 60381.488293100 2024-03-12T11:43:08.523824+00:00 19994330.290372081101 27870000.000024389476 262864330.290392756462 1 60381.488304690 2024-03-12T11:43:09.525228+00:00 19994330.290272388607 27870000.000050488859 262864330.290319174528 1 60381.488316230 2024-03-12T11:43:10.522333+00:00 19994330.290296480060 27869999.999933730811 262864330.290226519108 1 60381.488327807 2024-03-12T11:43:11.522546+00:00 19994330.290319506079 27870000.000001937151 262864330.290317744017 1 60381.488339385 2024-03-12T11:43:12.522884+00:00 19994330.290049441159 27870000.000108163804 262864330.290153890848 1 60381.488351029 2024-03-12T11:43:13.528895+00:00 19994330.290317729115 27870000.000001989305 262864330.290316045284 1 60381.488362622 2024-03-12T11:43:14.530486+00:00 19994330.290175788105 27869999.999999325722 262864330.290171414614 1 60381.488374124 2024-03-12T11:43:15.524330+00:00 19994330.290454823524 27869999.999926533550 262864330.290377676487 1 60381.488385712 2024-03-12T11:43:16.525500+00:00 19994330.290152471513 27869999.999938838184 262864330.290087610483 1 60381.488397261 2024-03-12T11:43:17.523320+00:00 19994330.290387526155 27869999.999948903918 262864330.290332734585 1 60381.488408986 2024-03-12T11:43:18.536428+00:00 19994330.290227331221 27869999.999967485666 262864330.290191113949 1 60381.488420450 2024-03-12T11:43:19.526896+00:00 19994330.290416769683 27869999.999899394810 262864330.290312469006 1 60381.488432169 2024-03-12T11:43:20.539379+00:00 19994330.290219098330 27870000.000020012259 262864330.290235430002 1 60381.488443689 2024-03-12T11:43:21.534718+00:00 19994330.290303144604 27870000.000003740191 262864330.290303200483 1 60381.488455226 2024-03-12T11:43:22.531538+00:00 19994330.290059126914 27870000.000052805990 262864330.290108233690 1 60381.488466702 2024-03-12T11:43:23.523051+00:00 19994330.290408235043 27870000.000050570816 262864330.290455102921 1 60381.488478273 2024-03-12T11:43:24.522825+00:00 19994330.290476638824 27870000.000085808337 262864330.290558755398 1 60381.488489876 2024-03-12T11:43:25.525236+00:00 19994330.290082264692 27869999.999993991107 262864330.290072560310 1 60381.488501539 2024-03-12T11:43:26.532992+00:00 19994330.290345229208 27869999.999977897853 262864330.290319412947 1 60381.488513296 2024-03-12T11:43:27.548757+00:00 19994330.290325254202 27870000.000052183867 262864330.290373742580 1 60381.488525058 2024-03-12T11:43:28.565023+00:00 19994330.290276966989 27870000.000015389174 262864330.290288656950 1 60381.488536252 2024-03-12T11:43:29.532143+00:00 19994330.290068775415 27869999.999989785254 262864330.290054857731 1 60381.488547764 2024-03-12T11:43:30.526844+00:00 19994330.290390346199 27870000.000003281981 262864330.290389925241 1 60381.488559364 2024-03-12T11:43:31.529062+00:00 19994330.290157064795 27869999.999932020903 262864330.290085375309 1 60381.488570945 2024-03-12T11:43:32.529647+00:00 19994330.290287561715 27870000.000106498599 262864330.290390372276 1 60381.488582486 2024-03-12T11:43:33.526778+00:00 19994330.290337204933 27869999.999967124313 262864330.290300637484 1 60381.488594013 2024-03-12T11:43:34.522771+00:00 19994330.290268927813 27870000.000061545521 262864330.290326774120 1 60381.488605633 2024-03-12T11:43:35.526681+00:00 19994330.290104843676 27869999.999943058938 262864330.290044188499 1 60381.488617225 2024-03-12T11:43:36.528201+00:00 19994330.290194243193 27870000.000069711357 262864330.290260255337 1 60381.488628766 2024-03-12T11:43:37.525403+00:00 19994330.289962805808 27869999.999964293092 262864330.289923399687 1 60381.488640478 2024-03-12T11:43:38.537282+00:00 19994330.290277462453 27869999.999992877245 262864330.290266633034 1 60381.488652043 2024-03-12T11:43:39.536478+00:00 19994330.290263876319 27870000.000017855316 262864330.290278017521 1 60381.488663603 2024-03-12T11:43:40.535301+00:00 19994330.290040373802 27869999.999879643321 262864330.289916336536 1 60381.488675099 2024-03-12T11:43:41.528591+00:00 19994330.290309846401 27870000.000039696693 262864330.290345847607 1 60381.488686763 2024-03-12T11:43:42.536330+00:00 19994330.290203209966 27869999.999926500022 262864330.290126025677 1 60381.488698690 2024-03-12T11:43:43.566842+00:00 19994330.290143065155 27870000.000033941120 262864330.290173321962 1 60381.488709855 2024-03-12T11:43:44.531511+00:00 19994330.290589131415 27870000.000025611371 262864330.290611028671 1 60381.488721634 2024-03-12T11:43:45.549151+00:00 19994330.290456447750 27870000.000016011298 262864330.290468752384 1 60381.488733007 2024-03-12T11:43:46.531753+00:00 19994330.290486916900 27870000.000009480864 262864330.290492713451 1 60381.488744614 2024-03-12T11:43:47.534675+00:00 19994330.290272820741 27869999.999904211611 262864330.290173351765 1 60381.488756137 2024-03-12T11:43:48.530273+00:00 19994330.290104150772 27870000.000003315508 262864330.290103763342 1 60381.488767789 2024-03-12T11:43:49.536980+00:00 19994330.290209446102 27869999.999981600791 262864330.290187358856 1 60381.488779330 2024-03-12T11:43:50.534065+00:00 19994330.290087074041 27869999.999971043319 262864330.290054410696 1 60381.488790831 2024-03-12T11:43:51.527783+00:00 19994330.290189996362 27869999.999962765723 262864330.290149092674 1 60381.488802369 2024-03-12T11:43:52.524657+00:00 19994330.290391877294 27870000.000021513551 262864330.290409684181 1 60381.488813937 2024-03-12T11:43:53.524154+00:00 19994330.290226761252 27870000.000063009560 262864330.290286064148 1 60381.488825556 2024-03-12T11:43:54.528062+00:00 19994330.290105331689 27869999.999998565763 262864330.290100216866 1 60381.488837233 2024-03-12T11:43:55.536947+00:00 19994330.290148023516 27869999.999950394034 262864330.290094733238 1 60381.488848811 2024-03-12T11:43:56.537263+00:00 19994330.290243804455 27870000.000049177557 262864330.290289282799 1 60381.488860233 2024-03-12T11:43:57.524132+00:00 19994330.290287666023 27870000.000035710633 262864330.290319681168 1 60381.488872118 2024-03-12T11:43:58.550975+00:00 19994330.290137395263 27870000.000106260180 262864330.290239989758 1 60381.488883343 2024-03-12T11:43:59.520793+00:00 19994330.290028423071 27869999.999963283539 262864330.289988011122 1 60381.488895042 2024-03-12T11:44:00.531669+00:00 19994330.290192253888 27870000.000062208623 262864330.290250748396 1 60381.488906549 2024-03-12T11:44:01.525868+00:00 19994330.290243681520 27869999.999924167991 262864330.290164172649 1 60381.488918169 2024-03-12T11:44:02.529827+00:00 19994330.290382225066 27869999.999995715916 262864330.290374249220 1 60381.488929755 2024-03-12T11:44:03.530790+00:00 19994330.289952479303 27869999.999992921948 262864330.289941698313 1 60381.488941339 2024-03-12T11:44:04.531712+00:00 19994330.290163967758 27869999.999926935881 262864330.290087193251 1 60381.488952821 2024-03-12T11:44:05.523724+00:00 19994330.290264021605 27869999.999966442585 262864330.290226757526 1 60381.488964399 2024-03-12T11:44:06.524093+00:00 19994330.290255732834 27870000.000050902367 262864330.290302932262 1 60381.488976073 2024-03-12T11:44:07.532710+00:00 19994330.290350340307 27870000.000063840300 262864330.290410488844 1 60381.488987624 2024-03-12T11:44:08.530670+00:00 19994330.290336336941 27869999.999957252294 262864330.290289908648 1 60381.488999160 2024-03-12T11:44:09.527403+00:00 19994330.290322441608 27870000.000012613833 262864330.290331363678 1 60381.489010798 2024-03-12T11:44:10.532954+00:00 19994330.290288247168 27869999.999887388200 262864330.290171921253 1 60381.489022356 2024-03-12T11:44:11.531586+00:00 19994330.290166109800 27869999.999939054251 262864330.290101468563 1 60381.489033843 2024-03-12T11:44:12.524088+00:00 19994330.290436863899 27869999.999964110553 262864330.290397286415 1 60381.489045411 2024-03-12T11:44:13.523532+00:00 19994330.290258463472 27869999.999967195094 262864330.290221959352 1 60381.489057086 2024-03-12T11:44:14.532253+00:00 19994330.290207717568 27869999.999972943217 262864330.290176957846 1 60381.489068563 2024-03-12T11:44:15.523806+00:00 19994330.290257938206 27869999.999951578677 262864330.290205806494 1 60381.489080160 2024-03-12T11:44:16.525794+00:00 19994330.290250577033 27869999.999964095652 262864330.290210962296 1 60381.489091861 2024-03-12T11:44:17.536768+00:00 19994330.290178149939 27870000.000101115555 262864330.290275573730 1 60381.489103276 2024-03-12T11:44:18.523058+00:00 19994330.290189038962 27870000.000024892390 262864330.290210217237 1 60381.489114840 2024-03-12T11:44:19.522150+00:00 19994330.290471319109 27870000.000049781054 262864330.290517389774 1 60381.489126458 2024-03-12T11:44:20.526001+00:00 19994330.290142126381 27869999.999923720956 262864330.290062129498 1 60381.489138142 2024-03-12T11:44:21.535470+00:00 19994330.289987396449 27869999.999908346683 262864330.289892047644 1 60381.489149547 2024-03-12T11:44:22.520857+00:00 19994330.290173240006 27869999.999991249293 262864330.290160775185 1 60381.489161138 2024-03-12T11:44:23.522376+00:00 19994330.290218889713 27870000.000060424209 262864330.290275633335 1 60381.489172746 2024-03-12T11:44:24.525250+00:00 19994330.290245298296 27870000.000000130385 262864330.290241718292 1 60381.489184296 2024-03-12T11:44:25.523176+00:00 19994330.290380477905 27870000.000089712441 262864330.290466487408 1 60381.489195852 2024-03-12T11:44:26.521564+00:00 19994330.290187202394 27870000.000026300550 262864330.290209800005 1 60381.489207454 2024-03-12T11:44:27.524001+00:00 19994330.290283836424 27869999.999959923327 262864330.290240049362 1 60381.489218982 2024-03-12T11:44:28.520093+00:00 19994330.290290605277 27870000.000063747168 262864330.290350645781 1 60381.489230567 2024-03-12T11:44:29.521001+00:00 19994330.290410131216 27870000.000030122697 262864330.290436565876 1 60381.489242178 2024-03-12T11:44:30.524175+00:00 19994330.290253415704 27870000.000005189329 262864330.290254890919 1 60381.489253733 2024-03-12T11:44:31.522529+00:00 19994330.290417909622 27869999.999975088984 262864330.290389299393 1 60381.489265279 2024-03-12T11:44:32.520133+00:00 19994330.290116496384 27870000.000040926039 262864330.290153712034 1 60381.489276874 2024-03-12T11:44:33.521918+00:00 19994330.290348697454 27870000.000008605421 262864330.290353626013 1 60381.489288446 2024-03-12T11:44:34.521682+00:00 19994330.290127668530 27869999.999970860779 262864330.290094822645 1 60381.489300023 2024-03-12T11:44:35.522017+00:00 19994330.290198896080 27870000.000046193600 262864330.290241390467 1 60381.489311595 2024-03-12T11:44:36.521855+00:00 19994330.289888296276 27870000.000072527677 262864330.289957135916 1 60381.489323274 2024-03-12T11:44:37.530910+00:00 19994330.290457542986 27870000.000021237880 262864330.290475100279 1 60381.489334739 2024-03-12T11:44:38.521446+00:00 19994330.290199857205 27869999.999979011714 262864330.290175169706 1 60381.489346332 2024-03-12T11:44:39.523064+00:00 19994330.290335170925 27869999.999947141856 262864330.290278613567 1 60381.489358213 2024-03-12T11:44:40.549600+00:00 19994330.290197446942 27869999.999903146178 262864330.290096879005 1 60381.489369507 2024-03-12T11:44:41.525417+00:00 19994330.290309738368 27869999.999931156635 262864330.290237188339 1 60381.489381051 2024-03-12T11:44:42.522770+00:00 19994330.290189363062 27869999.999953299761 262864330.290138959885 1 60381.489392677 2024-03-12T11:44:43.527309+00:00 19994330.290172908455 27869999.999996639788 262864330.290165841579 1 60381.489404223 2024-03-12T11:44:44.524897+00:00 19994330.290195647627 27869999.999940458685 262864330.290132403374 1 60381.489415802 2024-03-12T11:44:45.525276+00:00 19994330.290332019329 27870000.000004779547 262864330.290333092213 1 60381.489427391 2024-03-12T11:44:46.526607+00:00 19994330.290131352842 27870000.000008851290 262864330.290136516094 1 60381.489439088 2024-03-12T11:44:47.537206+00:00 19994330.290516223758 27870000.000009529293 262864330.290522068739 1 60381.489450566 2024-03-12T11:44:48.528873+00:00 19994330.289914831519 27869999.999977461994 262864330.289888620377 1 60381.489462183 2024-03-12T11:44:49.532636+00:00 19994330.290206655860 27870000.000071983784 262864330.290274918079 1 60381.489473773 2024-03-12T11:44:50.534013+00:00 19994330.290225919336 27870000.000161286443 262864330.290383517742 1 60381.489485257 2024-03-12T11:44:51.526221+00:00 19994330.289922781289 27869999.999960593879 262864330.289879679680 1 60381.489496858 2024-03-12T11:44:52.528569+00:00 19994330.290452070534 27869999.999884609133 262864330.290332973003 1 60381.489508489 2024-03-12T11:44:53.533420+00:00 19994330.290364611894 27870000.000004433095 262864330.290365368128 1 60381.489520002 2024-03-12T11:44:54.528169+00:00 19994330.290365785360 27869999.999994825572 262864330.290356904268 1 60381.489531616 2024-03-12T11:44:55.531592+00:00 19994330.290133345872 27869999.999960646033 262864330.290090322495 1 60381.489543069 2024-03-12T11:44:56.521193+00:00 19994330.290249090642 27869999.999999001622 262864330.290244370699 1 60381.489554796 2024-03-12T11:44:57.534429+00:00 19994330.290007445961 27870000.000020362437 262864330.290024101734 1 60381.489566275 2024-03-12T11:44:58.526167+00:00 19994330.290087498724 27870000.000125311315 262864330.290209114552 1 60381.489577924 2024-03-12T11:44:59.532657+00:00 19994330.290566090494 27870000.000009763986 262864330.290572166443 1 60381.489589393 2024-03-12T11:45:00.523548+00:00 19994330.290151793510 27869999.999995399266 262864330.290143519640 1 60381.489601047 2024-03-12T11:45:01.530459+00:00 19994330.290272627026 27870000.000105366111 262864330.290374308825 1 60381.489612725 2024-03-12T11:45:02.539386+00:00 19994330.290307804942 27870000.000112533569 262864330.290416657925 1 60381.489624179 2024-03-12T11:45:03.529107+00:00 19994330.290155224502 27869999.999999314547 262864330.290150851011 1 60381.489635741 2024-03-12T11:45:04.528060+00:00 19994330.290320482105 27869999.999945711344 262864330.290262490511 1 60381.489647330 2024-03-12T11:45:05.529348+00:00 19994330.290179278702 27870000.000006280839 262864330.290181875229 1 60381.489658889 2024-03-12T11:45:06.528011+00:00 19994330.290339164436 27869999.999962188303 262864330.290297657251 1 60381.489670428 2024-03-12T11:45:07.525039+00:00 19994330.290330879390 27870000.000020522624 262864330.290347725153 1 60381.489682065 2024-03-12T11:45:08.530425+00:00 19994330.290212515742 27869999.999975349754 262864330.290184170008 1 60381.489693587 2024-03-12T11:45:09.525941+00:00 19994330.290229994804 27870000.000028938055 262864330.290255248547 1 60381.489705139 2024-03-12T11:45:10.524008+00:00 19994330.290226571262 27869999.999959968030 262864330.290182858706 1 60381.489716887 2024-03-12T11:45:11.538974+00:00 19994330.290280625224 27869999.999936681241 262864330.290213584900 1 60381.489728342 2024-03-12T11:45:12.528760+00:00 19994330.290087390691 27869999.999941311777 262864330.290025025606 1 60381.489740000 2024-03-12T11:45:13.536024+00:00 19994330.290394511074 27870000.000030472875 262864330.290421277285 1 60381.489751495 2024-03-12T11:45:14.529199+00:00 19994330.290251076221 27870000.000033084303 262864330.290280461311 1 60381.489763002 2024-03-12T11:45:15.523417+00:00 19994330.290198069066 27870000.000038232654 262864330.290232598782 1 60381.489774631 2024-03-12T11:45:16.528095+00:00 19994330.290011946112 27870000.000073350966 262864330.290081590414 1 60381.489786222 2024-03-12T11:45:17.529548+00:00 19994330.290401935577 27869999.999987088144 262864330.290385335684 1 60381.489797814 2024-03-12T11:45:18.531149+00:00 19994330.290215622634 27869999.999948605895 262864330.290160536766 1 60381.489809302 2024-03-12T11:45:19.523713+00:00 19994330.290454685688 27870000.000022839755 262864330.290473818779 1 60381.489820865 2024-03-12T11:45:20.522778+00:00 19994330.289989288896 27869999.999983385205 262864330.289968967438 1 60381.489832538 2024-03-12T11:45:21.531285+00:00 19994330.290320038795 27869999.999899588525 262864330.290215939283 1 60381.489844037 2024-03-12T11:45:22.524797+00:00 19994330.290390089154 27870000.000035263598 262864330.290421664715 1 60381.489855586 2024-03-12T11:45:23.522603+00:00 19994330.290227998048 27870000.000017333776 262864330.290241658688 1 60381.489867148 2024-03-12T11:45:24.521574+00:00 19994330.290490597486 27870000.000025331974 262864330.290512233973 1 60381.489878771 2024-03-12T11:45:25.525831+00:00 19994330.290141284466 27869999.999934852123 262864330.290072441101 1 60381.489890317 2024-03-12T11:45:26.523332+00:00 19994330.290525432676 27870000.000102296472 262864330.290624022484 1 60381.489901865 2024-03-12T11:45:27.521120+00:00 19994330.290120955557 27869999.999966491014 262864330.290083765984 1 60381.489913458 2024-03-12T11:45:28.522772+00:00 19994330.290189631283 27870000.000021360815 262864330.290207296610 1 60381.489925022 2024-03-12T11:45:29.521908+00:00 19994330.290397409350 27869999.999994415790 262864330.290388137102 1 60381.489936606 2024-03-12T11:45:30.522731+00:00 19994330.290204443038 27870000.000019248575 262864330.290219992399 1 60381.489948181 2024-03-12T11:45:31.522835+00:00 19994330.290242582560 27870000.000049646944 262864330.290288537741 1 60381.489959740 2024-03-12T11:45:32.521557+00:00 19994330.290281098336 27870000.000036500394 262864330.290313899517 1 60381.489971421 2024-03-12T11:45:33.530750+00:00 19994330.290113765746 27870000.000003643334 262864330.290113717318 1 60381.489982942 2024-03-12T11:45:34.526184+00:00 19994330.290385432541 27870000.000038079917 262864330.290419816971 1 60381.489994553 2024-03-12T11:45:35.529402+00:00 19994330.290295485407 27870000.000042922795 262864330.290334701538 1 60381.490006091 2024-03-12T11:45:36.526216+00:00 19994330.290131065995 27869999.999960072339 262864330.290087431669 1 60381.490017611 2024-03-12T11:45:37.521601+00:00 19994330.290190357715 27869999.999983575195 262864330.290170252323 1 60381.490029193 2024-03-12T11:45:38.522244+00:00 19994330.290400687605 27870000.000014577061 262864330.290411561728 1 60381.490040820 2024-03-12T11:45:39.526875+00:00 19994330.289974749088 27869999.999979197979 262864330.289950251579 1 60381.490052359 2024-03-12T11:45:40.523833+00:00 19994330.290142547339 27869999.999960269779 262864330.290099114180 1 60381.490063928 2024-03-12T11:45:41.523357+00:00 19994330.290433641523 27870000.000070232898 262864330.290500193834 1 60381.490075509 2024-03-12T11:45:42.524006+00:00 19994330.290257744491 27869999.999943941832 262864330.290197998285 1 60381.490087110 2024-03-12T11:45:43.526279+00:00 19994330.290249641985 27870000.000000752509 262864330.290246695280 1 60381.490098681 2024-03-12T11:45:44.526066+00:00 19994330.290369987488 27870000.000011052936 262864330.290377348661 1 60381.490110240 2024-03-12T11:45:45.524761+00:00 19994330.290291413665 27870000.000010717660 262864330.290298461914 1 60381.490121854 2024-03-12T11:45:46.528143+00:00 19994330.290307331830 27870000.000069573522 262864330.290373206139 1 60381.490133711 2024-03-12T11:45:47.552601+00:00 19994330.289922863245 27869999.999965049326 262864330.289884209633 1 60381.490145051 2024-03-12T11:45:48.532376+00:00 19994330.290246743709 27869999.999911289662 262864330.290154337883 1 60381.490156573 2024-03-12T11:45:49.527875+00:00 19994330.290310759097 27869999.999991629273 262864330.290298700333 1 60381.490168200 2024-03-12T11:45:50.532482+00:00 19994330.290172405541 27869999.999992795289 262864330.290161490440 1 60381.490179946 2024-03-12T11:45:51.547294+00:00 19994330.290158692747 27869999.999922972172 262864330.290077954531 1 60381.490191303 2024-03-12T11:45:52.528606+00:00 19994330.290285274386 27870000.000023301691 262864330.290304899216 1 60381.490202926 2024-03-12T11:45:53.532767+00:00 19994330.290400944650 27870000.000000879169 262864330.290398150682 1 60381.490214411 2024-03-12T11:45:54.525107+00:00 19994330.290349010378 27869999.999965921044 262864330.290311217308 1 60381.490226051 2024-03-12T11:45:55.530825+00:00 19994330.290092293173 27870000.000070489943 262864330.290159076452 1 60381.490237542 2024-03-12T11:45:56.523657+00:00 19994330.290344029665 27870000.000018861145 262864330.290359199047 1 60381.490249156 2024-03-12T11:45:57.527081+00:00 19994330.290495470166 27869999.999997895211 262864330.290489673615 1 60381.490260745 2024-03-12T11:45:58.528380+00:00 19994330.290173918009 27869999.999935705215 262864330.290105938911 1 60381.490272320 2024-03-12T11:45:59.528443+00:00 19994330.289989978075 27869999.999936010689 262864330.289922297001 1 60381.490283952 2024-03-12T11:46:00.533408+00:00 19994330.290169291198 27869999.999994572252 262864330.290160179138 1 60381.490295474 2024-03-12T11:46:01.528983+00:00 19994330.290334284306 27869999.999939333647 262864330.290269911289 1 60381.490307089 2024-03-12T11:46:02.532497+00:00 19994330.290310502052 27870000.000059664249 262864330.290366470814 1 60381.490318662 2024-03-12T11:46:03.532406+00:00 19994330.290140051395 27870000.000005658716 262864330.290142029524 1 60381.490330264 2024-03-12T11:46:04.534820+00:00 19994330.290301524103 27870000.000016219914 262864330.290314048529 1 60381.490341779 2024-03-12T11:46:05.529735+00:00 19994330.290141068399 27870000.000049680471 262864330.290187060833 1 60381.490353310 2024-03-12T11:46:06.525945+00:00 19994330.290077712387 27869999.999979395419 262864330.290053427219 1 60381.490364903 2024-03-12T11:46:07.527597+00:00 19994330.290073197335 27869999.999938469380 262864330.290007948875 1 60381.490376547 2024-03-12T11:46:08.533695+00:00 19994330.290048807859 27869999.999981582165 262864330.290026694536 1 60381.490388011 2024-03-12T11:46:09.524167+00:00 19994330.290313139558 27869999.999956887215 262864330.290266335011 1 60381.490399636 2024-03-12T11:46:10.528544+00:00 19994330.290364220738 27869999.999890364707 262864330.290250897408 1 60381.490411210 2024-03-12T11:46:11.528551+00:00 19994330.290203068405 27870000.000035941601 262864330.290235310793 1 60381.490422831 2024-03-12T11:46:12.532625+00:00 19994330.290187444538 27869999.999978575855 262864330.290162324905 1 60381.490434291 2024-03-12T11:46:13.522776+00:00 19994330.290321215987 27870000.000037692487 262864330.290355205536 1 60381.490445988 2024-03-12T11:46:14.533403+00:00 19994330.290238112211 27870000.000060226768 262864330.290294647217 1 60381.490457496 2024-03-12T11:46:15.527638+00:00 19994330.290403544903 27870000.000033978373 262864330.290433824062 1 60381.490469081 2024-03-12T11:46:16.528639+00:00 19994330.290223114192 27870000.000057075173 262864330.290276497602 1 60381.490480761 2024-03-12T11:46:17.537770+00:00 19994330.290355123580 27870000.000050283968 262864330.290401697159 1 60381.490492272 2024-03-12T11:46:18.532328+00:00 19994330.290172148496 27870000.000034037977 262864330.290202498436 1 60381.490503801 2024-03-12T11:46:19.528426+00:00 19994330.290357254446 27870000.000077188015 262864330.290430754423 1 60381.490515336 2024-03-12T11:46:20.525089+00:00 19994330.290243130177 27869999.999936468899 262864330.290175884962 1 60381.490526966 2024-03-12T11:46:21.529849+00:00 19994330.290090747178 27870000.000111419708 262864330.290198475122 1 60381.490538489 2024-03-12T11:46:22.525473+00:00 19994330.290545772761 27870000.000007335097 262864330.290549397469 1 60381.490550159 2024-03-12T11:46:23.533786+00:00 19994330.290004123002 27869999.999936055392 262864330.289936482906 1 60381.490561631 2024-03-12T11:46:24.524923+00:00 19994330.290256652981 27869999.999998603016 262864330.290251553059 1 60381.490573242 2024-03-12T11:46:25.528128+00:00 19994330.290427852422 27870000.000092867762 262864330.290517032146 1 60381.490584831 2024-03-12T11:46:26.529368+00:00 19994330.290400441736 27869999.999982539564 262864330.290379285812 1 60381.490596329 2024-03-12T11:46:27.522817+00:00 19994330.290177788585 27870000.000082265586 262864330.290256351233 1 60381.490607997 2024-03-12T11:46:28.530985+00:00 19994330.290127653629 27870000.000029616058 262864330.290153592825 1 60381.490619509 2024-03-12T11:46:29.525514+00:00 19994330.290497712791 27869999.999975446612 262864330.290469467640 1 60381.490631118 2024-03-12T11:46:30.528588+00:00 19994330.290258958936 27869999.999877668917 262864330.290132939816 1 60381.490642701 2024-03-12T11:46:31.529385+00:00 19994330.290196482092 27870000.000003494322 262864330.290196269751 1 60381.490654231 2024-03-12T11:46:32.525563+00:00 19994330.290257234126 27870000.000020701438 262864330.290274262428 1 60381.490665792 2024-03-12T11:46:33.524457+00:00 19994330.290181208402 27870000.000025585294 262864330.290203094482 1 60381.490677404 2024-03-12T11:46:34.527686+00:00 19994330.290163345635 27870000.000021304935 262864330.290180951357 1 60381.490688935 2024-03-12T11:46:35.523993+00:00 19994330.290414098650 27869999.999924808741 262864330.290335208178 1 60381.490700507 2024-03-12T11:46:36.523780+00:00 19994330.290008805692 27870000.000037848949 262864330.290042966604 1 60381.490712117 2024-03-12T11:46:37.526890+00:00 19994330.290238749236 27870000.000101104379 262864330.290336132050 1 60381.490723650 2024-03-12T11:46:38.523361+00:00 19994330.290218416601 27870000.000047575682 262864330.290262281895 1 60381.490735201 2024-03-12T11:46:39.521390+00:00 19994330.290251534432 27869999.999969866127 262864330.290217697620 1 60381.490746780 2024-03-12T11:46:40.521767+00:00 19994330.290263883770 27870000.000043261796 262864330.290303468704 1 60381.490758389 2024-03-12T11:46:41.524801+00:00 19994330.290267094970 27870000.000020470470 262864330.290283858776 1 60381.490770011 2024-03-12T11:46:42.528961+00:00 19994330.290282949805 27869999.999921832234 262864330.290201067924 1 60381.490781530 2024-03-12T11:46:43.524155+00:00 19994330.290115877986 27869999.999918878078 262864330.290031075478 1 60381.490793070 2024-03-12T11:46:44.521280+00:00 19994330.290392007679 27870000.000016722828 262864330.290405035019 1 60381.490804702 2024-03-12T11:46:45.526222+00:00 19994330.290355052799 27869999.999968428165 262864330.290319800377 1 60381.490816236 2024-03-12T11:46:46.522805+00:00 19994330.290172852576 27869999.999961800873 262864330.290130943060 1 60381.490827800 2024-03-12T11:46:47.521903+00:00 19994330.290104888380 27869999.999961134046 262864330.290062338114 1 60381.490839369 2024-03-12T11:46:48.521453+00:00 19994330.290412355214 27870000.000028990209 262864330.290437668562 1 60381.490851014 2024-03-12T11:46:49.527590+00:00 19994330.290137767792 27870000.000043094158 262864330.290177166462 1 60381.490862613 2024-03-12T11:46:50.529734+00:00 19994330.290309276432 27869999.999988719821 262864330.290294319391 1 60381.490874224 2024-03-12T11:46:51.532991+00:00 19994330.290405571461 27869999.999959018081 262864330.290360897779 1 60381.490885788 2024-03-12T11:46:52.532093+00:00 19994330.290098909289 27869999.999949883670 262864330.290045082569 1 60381.490897355 2024-03-12T11:46:53.531475+00:00 19994330.290449280292 27869999.999996714294 262864330.290442317724 1 60381.490908860 2024-03-12T11:46:54.525523+00:00 19994330.290208898485 27869999.999956611544 262864330.290161818266 1 60381.490920526 2024-03-12T11:46:55.533411+00:00 19994330.290291041136 27869999.999995961785 262864330.290283292532 1 60381.490932034 2024-03-12T11:46:56.527740+00:00 19994330.290190257132 27870000.000093393028 262864330.290279954672 1 60381.490943623 2024-03-12T11:46:57.528988+00:00 19994330.289987422526 27870000.000006075948 262864330.289989799261 1 60381.490955178 2024-03-12T11:46:58.527335+00:00 19994330.290542550385 27870000.000014767051 262864330.290553629398 1 60381.490966699 2024-03-12T11:46:59.522787+00:00 19994330.290262281895 27870000.000047784299 262864330.290306359529 1 60381.490978411 2024-03-12T11:47:00.534759+00:00 19994330.290170174092 27870000.000009637326 262864330.290176093578 1 60381.490989890 2024-03-12T11:47:01.526542+00:00 19994330.290126256645 27870000.000123236328 262864330.290245801210 1 60381.491001420 2024-03-12T11:47:02.522664+00:00 19994330.290529847145 27869999.999966241419 262864330.290492385626 1 60381.491012997 2024-03-12T11:47:03.522899+00:00 19994330.290278382599 27869999.999993368983 262864330.290268063545 1 60381.491024572 2024-03-12T11:47:04.523005+00:00 19994330.290125820786 27870000.000009540468 262864330.290131658316 1 60381.491036152 2024-03-12T11:47:05.523574+00:00 19994330.290211096406 27869999.999970071018 262864330.290177464485 1 60381.491047691 2024-03-12T11:47:06.520445+00:00 19994330.290541741997 27869999.999918017536 262864330.290456056595 1 60381.491059318 2024-03-12T11:47:07.525036+00:00 19994330.290020547807 27870000.000002048910 262864330.290018916130 1 60381.491070972 2024-03-12T11:47:08.531949+00:00 19994330.290449921042 27869999.999959610403 262864330.290405839682 1 60381.491082432 2024-03-12T11:47:09.522127+00:00 19994330.290006682277 27870000.000058382750 262864330.290061354637 1 60381.491094022 2024-03-12T11:47:10.523456+00:00 19994330.290019083768 27869999.999983772635 262864330.289999186993 1 60381.491105651 2024-03-12T11:47:11.528216+00:00 19994330.290193956345 27870000.000082626939 262864330.290272861719 1 60381.491117187 2024-03-12T11:47:12.524974+00:00 19994330.290327694267 27869999.999957621098 262864330.290281623602 1 60381.491128755 2024-03-12T11:47:13.524410+00:00 19994330.290240976959 27869999.999950155616 262864330.290187448263 1 60381.491140381 2024-03-12T11:47:14.528974+00:00 19994330.290236771107 27869999.999919403344 262864330.290152490139 1 60381.491152018 2024-03-12T11:47:15.534355+00:00 19994330.290274083614 27869999.999985814095 262864330.290256202221 1 60381.491163842 2024-03-12T11:47:16.555947+00:00 19994330.290203187615 27870000.000033263117 262864330.290232747793 1 60381.491175023 2024-03-12T11:47:17.521989+00:00 19994330.290342718363 27869999.999928187579 262864330.290267199278 1 60381.491186673 2024-03-12T11:47:18.528539+00:00 19994330.290170259774 27869999.999985054135 262864330.290151596069 1 60381.491198224 2024-03-12T11:47:19.526564+00:00 19994330.290242269635 27870000.000055354089 262864330.290293931961 1 60381.491209766 2024-03-12T11:47:20.523755+00:00 19994330.290387012064 27869999.999939136207 262864330.290322452784 1 60381.491221347 2024-03-12T11:47:21.524386+00:00 19994330.290046777576 27870000.000015988946 262864330.290059059858 1 60381.491232944 2024-03-12T11:47:22.526373+00:00 19994330.290556520224 27870000.000035941601 262864330.290588766336 1 60381.491244639 2024-03-12T11:47:23.536853+00:00 19994330.290052346885 27870000.000045385212 262864330.290094047785 1 60381.491256142 2024-03-12T11:47:24.530666+00:00 19994330.290156479925 27869999.999997194856 262864330.290149986744 1 60381.491267964 2024-03-12T11:47:25.552111+00:00 19994330.290222767740 27870000.000003542751 262864330.290222615004 1 60381.491279276 2024-03-12T11:47:26.529412+00:00 19994330.290318679065 27869999.999999627471 262864330.290314614773 1 60381.491290780 2024-03-12T11:47:27.523424+00:00 19994330.289969723672 27869999.999977137893 262864330.289943158627 1 60381.491302342 2024-03-12T11:47:28.522339+00:00 19994330.290522407740 27870000.000023838133 262864330.290542542934 1 60381.491314072 2024-03-12T11:47:29.535819+00:00 19994330.290033988655 27869999.999913189560 262864330.289943486452 1 60381.491325535 2024-03-12T11:47:30.526258+00:00 19994330.290341168642 27869999.999986022711 262864330.290323495865 1 60381.491337096 2024-03-12T11:47:31.525133+00:00 19994330.290366001427 27870000.000030040741 262864330.290392339230 1 60381.491348673 2024-03-12T11:47:32.525302+00:00 19994330.290309574455 27870000.000017575920 262864330.290323466063 1 60381.491360602 2024-03-12T11:47:33.556025+00:00 19994330.290369421244 27870000.000037048012 262864330.290402770042 1 60381.491371842 2024-03-12T11:47:34.527154+00:00 19994330.290189143270 27869999.999987572432 262864330.290173023939 1 60381.491383512 2024-03-12T11:47:35.535380+00:00 19994330.290316037834 27869999.999973762780 262864330.290286123753 1 60381.491394988 2024-03-12T11:47:36.526990+00:00 19994330.290480278432 27869999.999973393977 262864330.290449976921 1 60381.491406634 2024-03-12T11:47:37.533239+00:00 19994330.290258359164 27869999.999971862882 262864330.290226519108 1 60381.491418491 2024-03-12T11:47:38.557610+00:00 19994330.290169313550 27869999.999972566962 262864330.290138185024 1 60381.491429722 2024-03-12T11:47:39.528024+00:00 19994330.290174081922 27870000.000035189092 262864330.290205597878 1 60381.491441295 2024-03-12T11:47:40.527852+00:00 19994330.290172155946 27869999.999921470881 262864330.290089935064 1 60381.491453490 2024-03-12T11:47:41.581545+00:00 19994330.290153160691 27869999.999958947301 262864330.290108382702 1 60381.491464370 2024-03-12T11:47:42.521589+00:00 19994330.290330678225 27870000.000060632825 262864330.290387600660 1 60381.491476009 2024-03-12T11:47:43.527202+00:00 19994330.290127072483 27870000.000081412494 262864330.290204793215 1 60381.491487560 2024-03-12T11:47:44.525195+00:00 19994330.290210913867 27870000.000092729926 262864330.290299952030 1 60381.491499457 2024-03-12T11:47:45.553054+00:00 19994330.290083557367 27870000.000014901161 262864330.290094763041 1 60381.491510754 2024-03-12T11:47:46.529092+00:00 19994330.290113259107 27870000.000039469451 262864330.290149033070 1 60381.491522294 2024-03-12T11:47:47.526187+00:00 19994330.290326379240 27870000.000025507063 262864330.290348201990 1 60381.491533854 2024-03-12T11:47:48.524961+00:00 19994330.290397915989 27869999.999967973679 262864330.290362179279 1 60381.491545446 2024-03-12T11:47:49.526538+00:00 19994330.289920400828 27869999.999975193292 262864330.289891898632 1 60381.491557007 2024-03-12T11:47:50.525372+00:00 19994330.290201466531 27870000.000003881752 262864330.290201634169 1 60381.491568544 2024-03-12T11:47:51.522199+00:00 19994330.289976917207 27869999.999989856035 262864330.289963096380 1 60381.491580140 2024-03-12T11:47:52.524127+00:00 19994330.290492039174 27869999.999969191849 262864330.290457516909 1 60381.491591699 2024-03-12T11:47:53.522776+00:00 19994330.290066756308 27869999.999937839806 262864330.290000885725 1 60381.491603316 2024-03-12T11:47:54.526500+00:00 19994330.290388651192 27870000.000085968524 262864330.290470927954 1 60381.491614876 2024-03-12T11:47:55.525323+00:00 19994330.290346823633 27870000.000083908439 262864330.290427058935 1 60381.491626583 2024-03-12T11:47:56.536776+00:00 19994330.290128439665 27869999.999998040497 262864330.290122777224 1 60381.491638091 2024-03-12T11:47:57.531089+00:00 19994330.290227338672 27870000.000072129071 262864330.290295779705 1 60381.491649719 2024-03-12T11:47:58.535773+00:00 19994330.290288809687 27869999.999946631491 262864330.290231734514 1 60381.491661400 2024-03-12T11:47:59.544936+00:00 19994330.290158346295 27870000.000042364001 262864330.290197014809 1 60381.491672781 2024-03-12T11:48:00.528261+00:00 19994330.290240734816 27869999.999953009188 262864330.290190041065 1 60381.491684366 2024-03-12T11:48:01.529264+00:00 19994330.290405124426 27870000.000032588840 262864330.290434032679 1 60381.491695880 2024-03-12T11:48:02.524030+00:00 19994330.290193878114 27869999.999999422580 262864330.290189623833 1 60381.491707433 2024-03-12T11:48:03.522263+00:00 19994330.290099073201 27870000.000017065555 262864330.290112465620 1 60381.491719096 2024-03-12T11:48:04.529850+00:00 19994330.290375940502 27870000.000050459057 262864330.290422707796 1 60381.491730612 2024-03-12T11:48:05.524865+00:00 19994330.289988357574 27870000.000042915344 262864330.290027588606 1 60381.491742224 2024-03-12T11:48:06.528116+00:00 19994330.290387548506 27870000.000038813800 262864330.290422648191 1 60381.491753835 2024-03-12T11:48:07.531316+00:00 19994330.290128953755 27870000.000003732741 262864330.290128976107 1 60381.491765386 2024-03-12T11:48:08.529334+00:00 19994330.290057815611 27869999.999946579337 262864330.290000706911 1 60381.491776878 2024-03-12T11:48:09.522206+00:00 19994330.290378179401 27869999.999976828694 262864330.290351301432 1 60381.491788471 2024-03-12T11:48:10.523902+00:00 19994330.290153507143 27869999.999897107482 262864330.290046930313 1 60381.491800038 2024-03-12T11:48:11.523270+00:00 19994330.290446069092 27869999.999980147928 262864330.290422528982 1 60381.491811645 2024-03-12T11:48:12.526145+00:00 19994330.290200151503 27869999.999907922000 262864330.290104359388 1 60381.491823189 2024-03-12T11:48:13.523528+00:00 19994330.289963919669 27870000.000007368624 262864330.289967596531 1 60381.491834809 2024-03-12T11:48:14.527524+00:00 19994330.290366023779 27870000.000080317259 262864330.290442645550 1 60381.491846300 2024-03-12T11:48:15.520279+00:00 19994330.290077805519 27870000.000018894672 262864330.290093004704 1 60381.491857928 2024-03-12T11:48:16.524973+00:00 19994330.290398731828 27870000.000005029142 262864330.290400087833 1 60381.491869530 2024-03-12T11:48:17.527358+00:00 19994330.290387045592 27869999.999989245087 262864330.290372580290 1 60381.491881318 2024-03-12T11:48:18.545873+00:00 19994330.290307685733 27870000.000018533319 262864330.290322542191 1 60381.491892627 2024-03-12T11:48:19.522971+00:00 19994330.290276203305 27869999.999997615814 262864330.290270119905 1 60381.491904224 2024-03-12T11:48:20.524977+00:00 19994330.290174990892 27869999.999894157052 262864330.290065437555 1 60381.491915774 2024-03-12T11:48:21.522880+00:00 19994330.290328361094 27869999.999922003597 262864330.290246665478 1 60381.491927448 2024-03-12T11:48:22.531508+00:00 19994330.290381137282 27869999.999984703958 262864330.290362149477 1 60381.491938933 2024-03-12T11:48:23.523802+00:00 19994330.290328864008 27869999.999981738627 262864330.290306895971 1 60381.491950521 2024-03-12T11:48:24.524985+00:00 19994330.290139399469 27870000.000029448420 262864330.290165156126 1 60381.491962075 2024-03-12T11:48:25.523289+00:00 19994330.290423732251 27870000.000053670257 262864330.290473699570 1 60381.491973672 2024-03-12T11:48:26.525263+00:00 19994330.290037617087 27870000.000020164996 262864330.290054082870 1 60381.491985217 2024-03-12T11:48:27.522725+00:00 19994330.290239736438 27870000.000048030168 262864330.290284097195 1 60381.491996837 2024-03-12T11:48:28.526697+00:00 19994330.290343716741 27870000.000050537288 262864330.290390551090 1 60381.492008369 2024-03-12T11:48:29.523136+00:00 19994330.290135342628 27869999.999945566058 262864330.290077239275 1 60381.492019909 2024-03-12T11:48:30.520173+00:00 19994330.290331944823 27870000.000083845109 262864330.290412068367 1 60381.492031530 2024-03-12T11:48:31.524234+00:00 19994330.290269847959 27869999.999969646335 262864330.290235817432 1 60381.492043112 2024-03-12T11:48:32.524898+00:00 19994330.290062285960 27870000.000027671456 262864330.290086239576 1 60381.492054647 2024-03-12T11:48:33.521537+00:00 19994330.290158871561 27870000.000033214688 262864330.290188372135 1 60381.492066216 2024-03-12T11:48:34.521060+00:00 19994330.290278594941 27869999.999982163310 262864330.290257066488 1 60381.492077812 2024-03-12T11:48:35.522955+00:00 19994330.289994262159 27869999.999928828329 262864330.289919406176 1 60381.492089372 2024-03-12T11:48:36.521746+00:00 19994330.290434796363 27869999.999954700470 262864330.290385812521 1 60381.492100999 2024-03-12T11:48:37.526334+00:00 19994330.290337350219 27869999.999963488430 262864330.290297150612 1 60381.492112657 2024-03-12T11:48:38.533555+00:00 19994330.290079444647 27869999.999998450279 262864330.290074199438 1 60381.492124083 2024-03-12T11:48:39.520747+00:00 19994330.290028627962 27869999.999963160604 262864330.289988100529 1 60381.492135711 2024-03-12T11:48:40.525459+00:00 19994330.290142618120 27869999.999963816255 262864330.290102750063 1 60381.492147288 2024-03-12T11:48:41.525722+00:00 19994330.290544971824 27869999.999989874661 262864330.290531158447 1 60381.492159001 2024-03-12T11:48:42.537684+00:00 19994330.290153756738 27869999.999971896410 262864330.290121972561 1 60381.492170386 2024-03-12T11:48:43.521323+00:00 19994330.290047690272 27870000.000040125102 262864330.290084123611 1 60381.492181980 2024-03-12T11:48:44.523086+00:00 19994330.290434680879 27870000.000033106655 262864330.290464103222 1 60381.492193565 2024-03-12T11:48:45.524029+00:00 19994330.290284197778 27869999.999985605478 262864330.290266096592 1 60381.492205118 2024-03-12T11:48:46.522194+00:00 19994330.290056828409 27870000.000044558197 262864330.290097683668 1 60381.492216704 2024-03-12T11:48:47.523245+00:00 19994330.290276318789 27870000.000075187534 262864330.290347814560 1 60381.492228264 2024-03-12T11:48:48.521980+00:00 19994330.290232412517 27870000.000036135316 262864330.290264844894 1 60381.492239887 2024-03-12T11:48:49.526227+00:00 19994330.290153767914 27870000.000002853572 262864330.290152937174 1 60381.492251504 2024-03-12T11:48:50.529979+00:00 19994330.290206260979 27869999.999962829053 262864330.290165394545 1 60381.492263044 2024-03-12T11:48:51.527007+00:00 19994330.290212146938 27869999.999999541789 262864330.290208011866 1 60381.492274574 2024-03-12T11:48:52.523205+00:00 19994330.290352176875 27869999.999959785491 262864330.290308266878 1 60381.492286265 2024-03-12T11:48:53.533330+00:00 19994330.290067043155 27869999.999949995428 262864330.290013343096 1 60381.492297885 2024-03-12T11:48:54.537267+00:00 19994330.290334891528 27870000.000031907111 262864330.290363103151 1 60381.492309453 2024-03-12T11:48:55.536706+00:00 19994330.290094509721 27869999.999893818051 262864330.289984643459 1 60381.492321023 2024-03-12T11:48:56.536424+00:00 19994330.290413793176 27870000.000025134534 262864330.290435224771 1 60381.492332458 2024-03-12T11:48:57.524424+00:00 19994330.289928548038 27870000.000016283244 262864330.289941132069 1 60381.492344033 2024-03-12T11:48:58.524441+00:00 19994330.290231071413 27869999.999941855669 262864330.290169239044 1 60381.492355732 2024-03-12T11:48:59.535245+00:00 19994330.290326710790 27870000.000076126307 262864330.290399134159 1 60381.492367200 2024-03-12T11:49:00.526048+00:00 19994330.290305666625 27870000.000060811639 262864330.290362775326 1 60381.492379399 2024-03-12T11:49:01.580047+00:00 19994330.290179591626 27869999.999965149909 262864330.290141046047 1 60381.492390298 2024-03-12T11:49:02.521727+00:00 19994330.290444392711 27870000.000012435019 262864330.290453135967 1 60381.492401897 2024-03-12T11:49:03.523904+00:00 19994330.290219068527 27869999.999986667186 262864330.290202051401 1 60381.492413435 2024-03-12T11:49:04.520752+00:00 19994330.290208138525 27870000.000014998019 262864330.290219426155 1 60381.492425052 2024-03-12T11:49:05.524520+00:00 19994330.290306296200 27869999.999935101718 262864330.290237694979 1 60381.492436619 2024-03-12T11:49:06.523851+00:00 19994330.289852689952 27870000.000022646040 262864330.289871633053 1 60381.492448165 2024-03-12T11:49:07.521411+00:00 19994330.290525492281 27869999.999934308231 262864330.290456116199 1 60381.492459747 2024-03-12T11:49:08.522166+00:00 19994330.290438093245 27869999.999919090420 262864330.290353477001 1 60381.492471366 2024-03-12T11:49:09.526014+00:00 19994330.290061507374 27870000.000088542700 262864330.290146350861 1 60381.492482880 2024-03-12T11:49:10.520796+00:00 19994330.290188170969 27870000.000013161451 262864330.290197640657 1 60381.492494482 2024-03-12T11:49:11.523251+00:00 19994330.290309522301 27869999.999976880848 262864330.290282696486 1 60381.492506078 2024-03-12T11:49:12.525156+00:00 19994330.290258552879 27870000.000000599772 262864330.290255457163 1 60381.492517696 2024-03-12T11:49:13.528904+00:00 19994330.290324080735 27870000.000029034913 262864330.290349423885 1 60381.492529415 2024-03-12T11:49:14.541435+00:00 19994330.290123395622 27869999.999959066510 262864330.290078759193 1 60381.492540964 2024-03-12T11:49:15.539278+00:00 19994330.290076423436 27869999.999980308115 262864330.290053039789 1 60381.492552534 2024-03-12T11:49:16.538961+00:00 19994330.290343731642 27869999.999983206391 262864330.290323227644 1 60381.492564108 2024-03-12T11:49:17.538944+00:00 19994330.290157571435 27869999.999977681786 262864330.290131568909 1 60381.492575892 2024-03-12T11:49:18.557039+00:00 19994330.289833374321 27870000.000025331974 262864330.289855003357 1 60381.492587243 2024-03-12T11:49:19.537807+00:00 19994330.290368441492 27870000.000041440129 262864330.290406167507 1 60381.492598722 2024-03-12T11:49:20.529596+00:00 19994330.290425356477 27870000.000028498471 262864330.290450155735 1 60381.492610348 2024-03-12T11:49:21.534089+00:00 19994330.290179982781 27870000.000019486994 262864330.290195763111 1 60381.492622005 2024-03-12T11:49:22.541195+00:00 19994330.290241260082 27869999.999958537519 262864330.290196120739 1 60381.492633486 2024-03-12T11:49:23.533228+00:00 19994330.290162049234 27869999.999979235232 262864330.290137588978 1 60381.492645143 2024-03-12T11:49:24.540337+00:00 19994330.290173724294 27869999.999974239618 262864330.290144264698 1 60381.492656584 2024-03-12T11:49:25.528837+00:00 19994330.290396284312 27869999.999971490353 262864330.290364056826 1 60381.492668149 2024-03-12T11:49:26.528037+00:00 19994330.290343072265 27869999.999965209514 262864330.290304601192 1 60381.492679738 2024-03-12T11:49:27.529411+00:00 19994330.290374603122 27869999.999915730208 262864330.290286630392 1 60381.492691406 2024-03-12T11:49:28.537453+00:00 19994330.290070973337 27870000.000032931566 262864330.290100216866 1 60381.492702954 2024-03-12T11:49:29.535257+00:00 19994330.290139559656 27869999.999982904643 262864330.290118753910 1 60381.492714447 2024-03-12T11:49:30.528165+00:00 19994330.290303565562 27869999.999995764345 262864330.290295630693 1 60381.492725982 2024-03-12T11:49:31.524841+00:00 19994330.290151715279 27870000.000050749630 262864330.290198773146 1 60381.492737767 2024-03-12T11:49:32.543095+00:00 19994330.290268935263 27870000.000013064593 262864330.290278285742 1 60381.492749204 2024-03-12T11:49:33.531221+00:00 19994330.290368884802 27869999.999988235533 262864330.290353417397 1 60381.492760890 2024-03-12T11:49:34.540872+00:00 19994330.290358826518 27870000.000000637025 262864330.290355741978 1 60381.492772386 2024-03-12T11:49:35.534209+00:00 19994330.290031824261 27870000.000074703246 262864330.290102839470 1 60381.492783815 2024-03-12T11:49:36.521600+00:00 19994330.290325865149 27870000.000004775822 262864330.290326952934 1 60381.492795639 2024-03-12T11:49:37.543209+00:00 19994330.290308397263 27870000.000059649348 262864330.290364354849 1 60381.492807220 2024-03-12T11:49:38.543828+00:00 19994330.290090091527 27869999.999967627227 262864330.290054023266 1 60381.492818562 2024-03-12T11:49:39.523771+00:00 19994330.290283281356 27869999.999988343567 262864330.290267944336 1 60381.492830335 2024-03-12T11:49:40.540946+00:00 19994330.290353193879 27870000.000022076070 262864330.290371596813 1 60381.492841874 2024-03-12T11:49:41.537928+00:00 19994330.289923258126 27870000.000008732080 262864330.289928287268 1 60381.492853326 2024-03-12T11:49:42.527354+00:00 19994330.290105447173 27869999.999929130077 262864330.290030896664 1 60381.492865270 2024-03-12T11:49:43.559296+00:00 19994330.290269456804 27869999.999945405871 262864330.290211170912 1 60381.492876527 2024-03-12T11:49:44.531926+00:00 19994330.290339183062 27870000.000068724155 262864330.290404200554 1 60381.492888053 2024-03-12T11:49:45.527784+00:00 19994330.290122546256 27869999.999990694225 262864330.290109544992 1 60381.492899637 2024-03-12T11:49:46.528600+00:00 19994330.290352854878 27869999.999961424619 262864330.290310591459 1 60381.492911196 2024-03-12T11:49:47.527379+00:00 19994330.290064767003 27869999.999987877905 262864330.290048956871 1 60381.492923445 2024-03-12T11:49:48.585600+00:00 19994330.290344707668 27869999.999986220151 262864330.290327250957 1 60381.492934368 2024-03-12T11:49:49.529385+00:00 19994330.290233694017 27870000.000071235001 262864330.290301233530 1 60381.492945999 2024-03-12T11:49:50.534299+00:00 19994330.290282927454 27869999.999958414584 262864330.290237665176 1 60381.492957480 2024-03-12T11:49:51.526260+00:00 19994330.290204431862 27869999.999997299165 262864330.290198028088 1 60381.492969044 2024-03-12T11:49:52.525431+00:00 19994330.290251802653 27870000.000019650906 262864330.290267735720 1 60381.492980680 2024-03-12T11:49:53.530775+00:00 19994330.290053769946 27870000.000069677830 262864330.290119767189 1 60381.492992333 2024-03-12T11:49:54.537558+00:00 19994330.290355257690 27870000.000093266368 262864330.290444850922 1 60381.493003841 2024-03-12T11:49:55.531908+00:00 19994330.290322508663 27870000.000029306859 262864330.290348112583 1 60381.493015310 2024-03-12T11:49:56.522788+00:00 19994330.290017824620 27870000.000037427992 262864330.290051549673 1 60381.493026986 2024-03-12T11:49:57.531626+00:00 19994330.290308285505 27869999.999976318330 262864330.290280908346 1 60381.493038824 2024-03-12T11:49:58.554361+00:00 19994330.290363729000 27869999.999988723546 262864330.290348768234 1 60381.493050162 2024-03-12T11:49:59.533988+00:00 19994330.290174033493 27870000.000094983727 262864330.290265321732 1 60381.493061728 2024-03-12T11:50:00.533308+00:00 19994330.290451567620 27869999.999923296273 262864330.290371149778 1 60381.493073546 2024-03-12T11:50:01.554375+00:00 19994330.290153443813 27869999.999903846532 262864330.290053606033 1 60381.493085024 2024-03-12T11:50:02.546116+00:00 19994330.290395539254 27870000.000030495226 262864330.290422320366 1 60381.493096440 2024-03-12T11:50:03.532414+00:00 19994330.290216017514 27870000.000078052282 262864330.290290385485 1 60381.493108054 2024-03-12T11:50:04.535869+00:00 19994330.290133941919 27869999.999986104667 262864330.290116369724 1 60381.493119550 2024-03-12T11:50:05.529109+00:00 19994330.290445521474 27870000.000020626932 262864330.290462434292 1 60381.493131148 2024-03-12T11:50:06.531149+00:00 19994330.290338087827 27869999.999964106828 262864330.290298521519 1 60381.493142763 2024-03-12T11:50:07.534692+00:00 19994330.290181539953 27869999.999955952168 262864330.290133804083 1 60381.493154297 2024-03-12T11:50:08.531213+00:00 19994330.290110014379 27869999.999993011355 262864330.290099352598 1 60381.493165875 2024-03-12T11:50:09.531599+00:00 19994330.290215831250 27870000.000100765377 262864330.290312886238 1 60381.493177458 2024-03-12T11:50:10.532386+00:00 19994330.290208432823 27869999.999969512224 262864330.290174245834 1 60381.493189040 2024-03-12T11:50:11.533058+00:00 19994330.290360383689 27870000.000049166381 262864330.290405869484 1 60381.493200642 2024-03-12T11:50:12.535482+00:00 19994330.290346477181 27870000.000002190471 262864330.290344983339 1 60381.493212163 2024-03-12T11:50:13.530891+00:00 19994330.290276877582 27869999.999985929579 262864330.290259122849 1 60381.493223779 2024-03-12T11:50:14.534479+00:00 19994330.290294047445 27870000.000043701380 262864330.290334045887 1 60381.493235311 2024-03-12T11:50:15.530870+00:00 19994330.290177345276 27870000.000006370246 262864330.290180027485 1 60381.493246831 2024-03-12T11:50:16.526172+00:00 19994330.290274009109 27870000.000033605844 262864330.290303945541 1 60381.493258425 2024-03-12T11:50:17.527935+00:00 19994330.290107097477 27870000.000011123717 262864330.290114521980 1 60381.493270012 2024-03-12T11:50:18.528985+00:00 19994330.290174737573 27869999.999993074685 262864330.290164113045 1 60381.493281548 2024-03-12T11:50:19.525762+00:00 19994330.290218327194 27869999.999975524843 262864330.290190160275 1 60381.493293164 2024-03-12T11:50:20.529374+00:00 19994330.290185138583 27869999.999998178333 262864330.290179610252 1 60381.493304702 2024-03-12T11:50:21.526208+00:00 19994330.290085025132 27869999.999992862344 262864330.290074169636 1 60381.493316232 2024-03-12T11:50:22.522419+00:00 19994330.290363322943 27869999.999979812652 262864330.290339440107 1 60381.493327821 2024-03-12T11:50:23.523703+00:00 19994330.290448859334 27869999.999986987561 262864330.290432155132 1 60381.493339367 2024-03-12T11:50:24.521324+00:00 19994330.290340296924 27869999.999999810010 262864330.290336430073 1 60381.493350937 2024-03-12T11:50:25.521002+00:00 19994330.290249843150 27869999.999977339059 262864330.290223509073 1 60381.493362647 2024-03-12T11:50:26.532651+00:00 19994330.290225051343 27870000.000050354749 262864330.290271729231 1 60381.493374189 2024-03-12T11:50:27.529965+00:00 19994330.290242515504 27870000.000036627054 262864330.290275454521 1 60381.493385762 2024-03-12T11:50:28.529885+00:00 19994330.290190778673 27870000.000010974705 262864330.290198057890 1 60381.493397264 2024-03-12T11:50:29.523599+00:00 19994330.290350314230 27870000.000010244548 262864330.290356874466 1 60381.493409011 2024-03-12T11:50:30.538544+00:00 19994330.290308833122 27870000.000019412488 262864330.290324538946 1 60381.493420398 2024-03-12T11:50:31.522388+00:00 19994330.290208067745 27869999.999986737967 262864330.290191113949 1 60381.493432039 2024-03-12T11:50:32.528170+00:00 19994330.290106777102 27869999.999922804534 262864330.290025889874 1 60381.493443666 2024-03-12T11:50:33.532760+00:00 19994330.290253285319 27869999.999997809529 262864330.290247380733 1 60381.493455116 2024-03-12T11:50:34.522039+00:00 19994330.290207449347 27870000.000017300248 262864330.290221035480 1 60381.493466667 2024-03-12T11:50:35.520028+00:00 19994330.290228467435 27869999.999921452254 262864330.290146201849 1 60381.493478258 2024-03-12T11:50:36.521467+00:00 19994330.290102824569 27870000.000013139099 262864330.290112257004 1 60381.493489926 2024-03-12T11:50:37.529561+00:00 19994330.290174365044 27869999.999987646937 262864330.290158331394 1 60381.493501493 2024-03-12T11:50:38.528962+00:00 19994330.290358640254 27869999.999992094934 262864330.290347039700 1 60381.493513055 2024-03-12T11:50:39.527956+00:00 19994330.290332902223 27869999.999993603677 262864330.290322810411 1 60381.493524650 2024-03-12T11:50:40.529743+00:00 19994330.289898071438 27870000.000062052161 262864330.289956420660 1 60381.493536145 2024-03-12T11:50:41.522916+00:00 19994330.290401171893 27869999.999976739287 262864330.290374219418 1 60381.493547760 2024-03-12T11:50:42.526491+00:00 19994330.290086224675 27870000.000008665025 262864330.290091216564 1 60381.493559389 2024-03-12T11:50:43.531201+00:00 19994330.290278449655 27869999.999991677701 262864330.290266454220 1 60381.493570872 2024-03-12T11:50:44.523289+00:00 19994330.290292363614 27870000.000035323203 262864330.290323972702 1 60381.493582505 2024-03-12T11:50:45.528448+00:00 19994330.290225271136 27870000.000043205917 262864330.290264785290 1 60381.493594100 2024-03-12T11:50:46.530275+00:00 19994330.290272109210 27869999.999962128699 262864330.290230542421 1 60381.493605635 2024-03-12T11:50:47.526860+00:00 19994330.290168806911 27870000.000020913780 262864330.290186047554 1 60381.493617223 2024-03-12T11:50:48.528036+00:00 19994330.290334526449 27869999.999983552843 262864330.290314376354 1 60381.493628743 2024-03-12T11:50:49.523374+00:00 19994330.290107931942 27870000.000125873834 262864330.290230125189 1 60381.493640308 2024-03-12T11:50:50.522596+00:00 19994330.290315315127 27869999.999908763915 262864330.290220379829 1 60381.493651908 2024-03-12T11:50:51.524885+00:00 19994330.290190018713 27870000.000026494265 262864330.290212810040 1 60381.493663473 2024-03-12T11:50:52.524087+00:00 19994330.290226988494 27870000.000004369766 262864330.290227681398 1 60381.493675018 2024-03-12T11:50:53.521575+00:00 19994330.290519908071 27870000.000043597072 262864330.290559828281 1 60381.493686624 2024-03-12T11:50:54.524279+00:00 19994330.289975345135 27869999.999933049083 262864330.289904713631 1 60381.493698180 2024-03-12T11:50:55.522752+00:00 19994330.290456540883 27870000.000038187951 262864330.290491014719 1 60381.493709772 2024-03-12T11:50:56.524296+00:00 19994330.290104802698 27869999.999985758215 262864330.290086865425 1 60381.493721364 2024-03-12T11:50:57.525848+00:00 19994330.290105160326 27870000.000001173466 262864330.290102630854 1 60381.493732919 2024-03-12T11:50:58.524188+00:00 19994330.290212970227 27870000.000029094517 262864330.290238350630 1 60381.493744567 2024-03-12T11:50:59.530602+00:00 19994330.290353145450 27870000.000036437064 262864330.290385901928 1 60381.493756108 2024-03-12T11:51:00.527746+00:00 19994330.290501069278 27869999.999979212880 262864330.290476560593 1 60381.493767864 2024-03-12T11:51:01.543472+00:00 19994330.290251091123 27870000.000005882233 262864330.290253281593 1 60381.493779294 2024-03-12T11:51:02.531029+00:00 19994330.290291331708 27870000.000055942684 262864330.290343582630 1 60381.493790829 2024-03-12T11:51:03.527611+00:00 19994330.290075693280 27869999.999966714531 262864330.290038704872 1 60381.493802341 2024-03-12T11:51:04.522243+00:00 19994330.290227890015 27869999.999986331910 262864330.290210515261 1 60381.493813927 2024-03-12T11:51:05.523293+00:00 19994330.290278479457 27869999.999950744212 262864330.290225505829 1 60381.493825484 2024-03-12T11:51:06.521785+00:00 19994330.290249533951 27869999.999946814030 262864330.290192633867 1 60381.493837068 2024-03-12T11:51:07.522643+00:00 19994330.290307834744 27870000.000023066998 262864330.290327191353 1 60381.493848676 2024-03-12T11:51:08.525638+00:00 19994330.290165491402 27870000.000042647123 262864330.290204435587 1 60381.493860192 2024-03-12T11:51:09.520579+00:00 19994330.290149312466 27869999.999932806939 262864330.290078401566 1 60381.493871837 2024-03-12T11:51:10.526727+00:00 19994330.290119972080 27870000.000056918710 262864330.290173202753 1 60381.493883422 2024-03-12T11:51:11.527618+00:00 19994330.290301345289 27870000.000011797994 262864330.290309458971 1 60381.493894936 2024-03-12T11:51:12.522432+00:00 19994330.290170330554 27870000.000063225627 262864330.290229886770 1 60381.493906542 2024-03-12T11:51:13.525237+00:00 19994330.290185812861 27869999.999959252775 262864330.290141373873 1 60381.493918083 2024-03-12T11:51:14.522352+00:00 19994330.290275931358 27869999.999945923686 262864330.290218174458 1 60381.493929677 2024-03-12T11:51:15.524067+00:00 19994330.290525078773 27869999.999915838242 262864330.290437221527 1 60381.493941256 2024-03-12T11:51:16.524542+00:00 19994330.290359493345 27870000.000000379980 262864330.290356189013 1 60381.493952821 2024-03-12T11:51:17.523725+00:00 19994330.289899073541 27869999.999975450337 262864330.289870828390 1 60381.493964433 2024-03-12T11:51:18.527029+00:00 19994330.290482502431 27870000.000101268291 262864330.290580064058 1 60381.493975931 2024-03-12T11:51:19.520441+00:00 19994330.290296096355 27869999.999944351614 262864330.290236771107 1 60381.493987622 2024-03-12T11:51:20.530534+00:00 19994330.290367431939 27869999.999965112656 262864330.290328830481 1 60381.493999134 2024-03-12T11:51:21.525167+00:00 19994330.290148325264 27869999.999953616410 262864330.290098249912 1 60381.494010668 2024-03-12T11:51:22.521761+00:00 19994330.290099743754 27870000.000025074929 262864330.290121108294 1 60381.494022280 2024-03-12T11:51:23.525010+00:00 19994330.290448825806 27869999.999961629510 262864330.290406733751 1 60381.494033995 2024-03-12T11:51:24.537146+00:00 19994330.290024470538 27869999.999986391515 262864330.290007144213 1 60381.494045441 2024-03-12T11:51:25.526069+00:00 19994330.290371336043 27869999.999946709722 262864330.290314346552 1 60381.494057084 2024-03-12T11:51:26.532087+00:00 19994330.290370542556 27869999.999934133142 262864330.290300995111 1 60381.494068716 2024-03-12T11:51:27.537069+00:00 19994330.290125120431 27870000.000025797635 262864330.290147244930 1 60381.494080336 2024-03-12T11:51:28.541027+00:00 19994330.290325280279 27869999.999956406653 262864330.290277987719 1 60381.494091953 2024-03-12T11:51:29.544763+00:00 19994330.290201779455 27870000.000052861869 262864330.290250957012 1 60381.494103434 2024-03-12T11:51:30.536744+00:00 19994330.290359556675 27869999.999987822026 262864330.290343672037 1 60381.494115036 2024-03-12T11:51:31.539070+00:00 19994330.290042113513 27869999.999999508262 262864330.290037930012 1 60381.494126474 2024-03-12T11:51:32.527351+00:00 19994330.290105905384 27870000.000048294663 262864330.290150493383 1 60381.494138108 2024-03-12T11:51:33.532539+00:00 19994330.290307175368 27870000.000050544739 262864330.290354013443 1 60381.494149671 2024-03-12T11:51:34.531588+00:00 19994330.290204595774 27869999.999980058521 262864330.290180951357 1 60381.494161229 2024-03-12T11:51:35.530166+00:00 19994330.290415827185 27869999.999998286366 262864330.290410399437 1 60381.494172773 2024-03-12T11:51:36.527612+00:00 19994330.290075808764 27869999.999960128218 262864330.290032237768 1 60381.494184448 2024-03-12T11:51:37.536342+00:00 19994330.290360096842 27869999.999924909323 262864330.290281295776 1 60381.494196016 2024-03-12T11:51:38.535805+00:00 19994330.290348883718 27869999.999961946160 262864330.290307134390 1 60381.494207592 2024-03-12T11:51:39.535929+00:00 19994330.290294300765 27870000.000015806407 262864330.290306389332 1 60381.494219099 2024-03-12T11:51:40.530120+00:00 19994330.290231410414 27869999.999950543046 262864330.290178239346 1 60381.494230658 2024-03-12T11:51:41.528847+00:00 19994330.290082536638 27869999.999983225018 262864330.290062069893 1 60381.494242218 2024-03-12T11:51:42.527671+00:00 19994330.290305588394 27870000.000044766814 262864330.290346652269 1 60381.494253952 2024-03-12T11:51:43.541458+00:00 19994330.290496654809 27869999.999966848642 262864330.290459811687 1 60381.494265365 2024-03-12T11:51:44.527546+00:00 19994330.290199592710 27869999.999933302402 262864330.290129184723 1 60381.494276941 2024-03-12T11:51:45.527683+00:00 19994330.290265616030 27870000.000004265457 262864330.290266185999 1 60381.494288536 2024-03-12T11:51:46.529546+00:00 19994330.290199123323 27869999.999992176890 262864330.290187627077 1 60381.494300082 2024-03-12T11:51:47.527133+00:00 19994330.290038503706 27870000.000003658235 262864330.290038466454 1 60381.494311727 2024-03-12T11:51:48.533227+00:00 19994330.290152404457 27870000.000049915165 262864330.290198624134 1 60381.494323347 2024-03-12T11:51:49.537167+00:00 19994330.290266763419 27869999.999935105443 262864330.290198147297 1 60381.494334812 2024-03-12T11:51:50.527788+00:00 19994330.290302757174 27870000.000081028789 262864330.290380090475 1 60381.494346409 2024-03-12T11:51:51.529737+00:00 19994330.290293186903 27869999.999967996031 262864330.290257483721 1 60381.494357930 2024-03-12T11:51:52.525198+00:00 19994330.290294367820 27869999.999994285405 262864330.290284961462 1 60381.494369632 2024-03-12T11:51:53.536178+00:00 19994330.290057554841 27870000.000050671399 262864330.290104508400 1 60381.494381169 2024-03-12T11:51:54.533023+00:00 19994330.290391530842 27870000.000011853874 262864330.290399700403 1 60381.494393008 2024-03-12T11:51:55.555859+00:00 19994330.290526412427 27869999.999964203686 262864330.290486931801 1 60381.494404415 2024-03-12T11:51:56.541413+00:00 19994330.290245916694 27869999.999992500991 262864330.290234714746 1 60381.494415881 2024-03-12T11:51:57.532129+00:00 19994330.290248196572 27870000.000010691583 262864330.290255188942 1 60381.494427379 2024-03-12T11:51:58.525545+00:00 19994330.290230512619 27869999.999997306615 262864330.290224134922 1 60381.494438991 2024-03-12T11:51:59.528793+00:00 19994330.290389474481 27870000.000038333237 262864330.290424108505 1 60381.494450487 2024-03-12T11:52:00.522086+00:00 19994330.290062379092 27870000.000018104911 262864330.290076792240 1 60381.494462460 2024-03-12T11:52:01.556592+00:00 19994330.290221586823 27869999.999994546175 262864330.290212452412 1 60381.494473734 2024-03-12T11:52:02.530658+00:00 19994330.290273722261 27869999.999961245805 262864330.290231287479 1 60381.494485305 2024-03-12T11:52:03.530319+00:00 19994330.290482863784 27870000.000025190413 262864330.290504336357 1 60381.494496797 2024-03-12T11:52:04.523226+00:00 19994330.290138170123 27869999.999990914017 262864330.290125370026 1 60381.494508449 2024-03-12T11:52:05.529991+00:00 19994330.290376756340 27870000.000016644597 262864330.290389686823 1 60381.494520102 2024-03-12T11:52:06.536829+00:00 19994330.290023241192 27869999.999997157604 262864330.290016710758 1 60381.494531568 2024-03-12T11:52:07.527441+00:00 19994330.290332872421 27869999.999992318451 262864330.290321499109 1 60381.494543185 2024-03-12T11:52:08.531211+00:00 19994330.290045537055 27870000.000002149493 262864330.290043979883 1 60381.494554762 2024-03-12T11:52:09.531399+00:00 19994330.290276251733 27869999.999955069274 262864330.290227621794 1 60381.494566333 2024-03-12T11:52:10.531219+00:00 19994330.290201641619 27869999.999904222786 262864330.290102154016 1 60381.494577981 2024-03-12T11:52:11.537537+00:00 19994330.290084753186 27869999.999991476536 262864330.290072530508 1 60381.494589493 2024-03-12T11:52:12.532212+00:00 19994330.290317941457 27870000.000002358109 262864330.290316611528 1 60381.494601078 2024-03-12T11:52:13.533168+00:00 19994330.290288113058 27869999.999981325120 262864330.290265738964 1 60381.494612517 2024-03-12T11:52:14.521437+00:00 19994330.290392495692 27870000.000037934631 262864330.290426731110 1 60381.494624104 2024-03-12T11:52:15.522616+00:00 19994330.290357053280 27870000.000028371811 262864330.290381729603 1 60381.494635725 2024-03-12T11:52:16.526663+00:00 19994330.290257323533 27870000.000040154904 262864330.290293782949 1 60381.494647325 2024-03-12T11:52:17.528883+00:00 19994330.290399793535 27870000.000016741455 262864330.290412843227 1 60381.494658838 2024-03-12T11:52:18.523602+00:00 19994330.290054075420 27870000.000020924956 262864330.290071308613 1 60381.494670390 2024-03-12T11:52:19.521730+00:00 19994330.290097795427 27870000.000046614558 262864330.290140718222 1 60381.494682107 2024-03-12T11:52:20.534037+00:00 19994330.290256682783 27870000.000015947968 262864330.290268927813 1 60381.494693546 2024-03-12T11:52:21.522370+00:00 19994330.290306698531 27869999.999965734780 262864330.290268719196 1 60381.494705149 2024-03-12T11:52:22.524872+00:00 19994330.290173944086 27870000.000004332513 262864330.290174573660 1 60381.494716696 2024-03-12T11:52:23.522505+00:00 19994330.290313374251 27870000.000006295741 262864330.290315955877 1 60381.494728259 2024-03-12T11:52:24.521538+00:00 19994330.289979249239 27869999.999956957996 262864330.289932519197 1 60381.494739850 2024-03-12T11:52:25.523001+00:00 19994330.290251147002 27870000.000036794692 262864330.290284246206 1 60381.494751413 2024-03-12T11:52:26.522100+00:00 19994330.290506303310 27869999.999980460852 262864330.290483057499 1 60381.494763005 2024-03-12T11:52:27.523574+00:00 19994330.290533382446 27870000.000061467290 262864330.290591150522 1 60381.494774579 2024-03-12T11:52:28.523655+00:00 19994330.289964329451 27870000.000016644597 262864330.289977252483 1 60381.494786142 2024-03-12T11:52:29.522657+00:00 19994330.290196068585 27869999.999956045300 262864330.290148407221 1 60381.494797773 2024-03-12T11:52:30.527574+00:00 19994330.290114793926 27869999.999930445105 262864330.290041536093 1 60381.494809305 2024-03-12T11:52:31.523972+00:00 19994330.290163170546 27870000.000005207956 262864330.290164679289 1 60381.494820868 2024-03-12T11:52:32.523020+00:00 19994330.290304768831 27869999.999922998250 262864330.290224075317 1 60381.494832442 2024-03-12T11:52:33.522947+00:00 19994330.290309611708 27869999.999967757612 262864330.290273666382 1 60381.494843997 2024-03-12T11:52:34.521365+00:00 19994330.290131215006 27869999.999984901398 262864330.290112406015 1 60381.494855592 2024-03-12T11:52:35.523168+00:00 19994330.290211465210 27869999.999944765121 262864330.290152549744 1 60381.494867183 2024-03-12T11:52:36.524623+00:00 19994330.290255211294 27870000.000101152807 262864330.290352672338 1 60381.494878747 2024-03-12T11:52:37.523725+00:00 19994330.290137056261 27870000.000000361353 262864330.290133714676 1 60381.494890321 2024-03-12T11:52:38.523734+00:00 19994330.290208842605 27870000.000003769994 262864330.290208905935 1 60381.494901885 2024-03-12T11:52:39.522897+00:00 19994330.290383890271 27870000.000021904707 262864330.290402114391 1 60381.494913513 2024-03-12T11:52:40.527490+00:00 19994330.290093135089 27869999.999933220446 262864330.290022641420 1 60381.494925091 2024-03-12T11:52:41.527815+00:00 19994330.290379289538 27869999.999944288284 262864330.290319889784 1 60381.494936620 2024-03-12T11:52:42.523948+00:00 19994330.290253661573 27869999.999984133989 262864330.290234118700 1 60381.494948196 2024-03-12T11:52:43.524165+00:00 19994330.290076889098 27870000.000006970018 262864330.290080159903 1 60381.494959765 2024-03-12T11:52:44.523692+00:00 19994330.290228463709 27869999.999974239618 262864330.290199011564 1 60381.494971358 2024-03-12T11:52:45.525337+00:00 19994330.290284279734 27870000.000007394701 262864330.290287971497 1 60381.494982945 2024-03-12T11:52:46.526464+00:00 19994330.290151089430 27869999.999963741750 262864330.290111124516 1 60381.494994612 2024-03-12T11:52:47.534473+00:00 19994330.290494725108 27870000.000052116811 262864330.290543138981 1 60381.495006131 2024-03-12T11:52:48.529715+00:00 19994330.290346097201 27870000.000118475407 262864330.290460854769 1 60381.495017655 2024-03-12T11:52:49.525379+00:00 19994330.290101844817 27870000.000023469329 262864330.290121644735 1 60381.495029297 2024-03-12T11:52:50.531215+00:00 19994330.290149372071 27870000.000044003129 262864330.290189653635 1 60381.495040773 2024-03-12T11:52:51.522813+00:00 19994330.290133778006 27869999.999955862761 262864330.290085941553 1 60381.495052445 2024-03-12T11:52:52.531232+00:00 19994330.290303040296 27870000.000010110438 262864330.290309458971 1 60381.495064113 2024-03-12T11:52:53.539380+00:00 19994330.290214583278 27869999.999994356185 262864330.290205240250 1 60381.495075792 2024-03-12T11:52:54.548439+00:00 19994330.290147494525 27869999.999989401549 262864330.290133178234 1 60381.495087061 2024-03-12T11:52:55.522072+00:00 19994330.289974197745 27870000.000027645379 262864330.289998173714 1 60381.495098744 2024-03-12T11:52:56.531467+00:00 19994330.290411651134 27869999.999927110970 262864330.290335059166 1 60381.495110325 2024-03-12T11:52:57.532098+00:00 19994330.290090553463 27869999.999925766140 262864330.290012627840 1 60381.495121990 2024-03-12T11:52:58.539919+00:00 19994330.290373213589 27870000.000075817108 262864330.290445327759 1 60381.495133419 2024-03-12T11:52:59.527353+00:00 19994330.289935942739 27869999.999988302588 262864330.289920568466 1 60381.495145228 2024-03-12T11:53:00.547702+00:00 19994330.290193226188 27870000.000019222498 262864330.290208756924 1 60381.495157067 2024-03-12T11:53:01.570603+00:00 19994330.290217377245 27869999.999913591892 262864330.290127277374 1 60381.495168122 2024-03-12T11:53:02.525789+00:00 19994330.290193036199 27869999.999983586371 262864330.290172934532 1 60381.495179678 2024-03-12T11:53:03.524223+00:00 19994330.290170870721 27870000.000022266060 262864330.290189445019 1 60381.495191214 2024-03-12T11:53:04.520849+00:00 19994330.290331155062 27869999.999959368259 262864330.290286839008 1 60381.495202840 2024-03-12T11:53:05.525426+00:00 19994330.290042329580 27870000.000041555613 262864330.290080189705 1 60381.495214407 2024-03-12T11:53:06.524807+00:00 19994330.290160164237 27869999.999970607460 262864330.290127098560 1 60381.495225962 2024-03-12T11:53:07.523151+00:00 19994330.290350664407 27870000.000036779791 262864330.290383756161 1 60381.495237556 2024-03-12T11:53:08.524873+00:00 19994330.290500570089 27870000.000044275075 262864330.290541172028 1 60381.495249143 2024-03-12T11:53:09.525996+00:00 19994330.290130063891 27870000.000048492104 262864330.290174841881 1 60381.495260663 2024-03-12T11:53:10.521316+00:00 19994330.290119014680 27869999.999985005707 262864330.290100336075 1 60381.495272223 2024-03-12T11:53:11.520059+00:00 19994330.290146902204 27869999.999915886670 262864330.290059089661 1 60381.495283805 2024-03-12T11:53:12.520792+00:00 19994330.290397517383 27869999.999948412180 262864330.290342241526 1 60381.495295420 2024-03-12T11:53:13.524318+00:00 19994330.290187668055 27869999.999957092106 262864330.290141046047 1 60381.495307030 2024-03-12T11:53:14.527429+00:00 19994330.290125079453 27869999.999973312020 262864330.290094673634 1 60381.495318620 2024-03-12T11:53:15.528781+00:00 19994330.290214747190 27869999.999939396977 262864330.290150433779 1 60381.495330351 2024-03-12T11:53:16.542309+00:00 19994330.290283013135 27869999.999996725470 262864330.290276050568 1 60381.495341707 2024-03-12T11:53:17.523500+00:00 19994330.290115825832 27870000.000008128583 262864330.290120273829 1 60381.495353466 2024-03-12T11:53:18.539464+00:00 19994330.290170259774 27870000.000024948269 262864330.290191501379 1 60381.495364910 2024-03-12T11:53:19.528205+00:00 19994330.290315724909 27870000.000068239868 262864330.290380269289 1 60381.495376519 2024-03-12T11:53:20.531276+00:00 19994330.290405362844 27870000.000008635223 262864330.290410310030 1 60381.495388079 2024-03-12T11:53:21.530083+00:00 19994330.290111921728 27869999.999901436269 262864330.290009677410 1 60381.495399623 2024-03-12T11:53:22.527442+00:00 19994330.290095224977 27870000.000119749457 262864330.290211260319 1 60381.495411223 2024-03-12T11:53:23.529663+00:00 19994330.290469788015 27870000.000084348023 262864330.290550440550 1 60381.495422861 2024-03-12T11:53:24.535197+00:00 19994330.290228564292 27869999.999891545624 262864330.290116429329 1 60381.495434373 2024-03-12T11:53:25.529823+00:00 19994330.290416650474 27869999.999996874481 262864330.290409833193 1 60381.495446138 2024-03-12T11:53:26.546311+00:00 19994330.290099125355 27870000.000038143247 262864330.290133565664 1 60381.495457452 2024-03-12T11:53:27.523815+00:00 19994330.290145393461 27869999.999984070659 262864330.290125787258 1 60381.495469113 2024-03-12T11:53:28.531369+00:00 19994330.290314480662 27869999.999965723604 262864330.290276527405 1 60381.495480692 2024-03-12T11:53:29.531833+00:00 19994330.290232274681 27870000.000081606209 262864330.290310174227 1 60381.495492266 2024-03-12T11:53:30.531794+00:00 19994330.290026780218 27869999.999791156501 262864330.289814233780 1 60381.495503871 2024-03-12T11:53:31.534474+00:00 19994330.290289059281 27870000.000016916543 262864330.290302276611 1 60381.495515375 2024-03-12T11:53:32.528459+00:00 19994330.290283240378 27870000.000063925982 262864330.290343463421 1 60381.495526901 2024-03-12T11:53:33.524238+00:00 19994330.290188029408 27869999.999993480742 262864330.290177822113 1 60381.495538601 2024-03-12T11:53:34.535112+00:00 19994330.290222372860 27870000.000053297728 262864330.290271967649 1 60381.495550089 2024-03-12T11:53:35.527705+00:00 19994330.290351197124 27869999.999974373728 262864330.290321886539 1 60381.495561731 2024-03-12T11:53:36.533553+00:00 19994330.290222130716 27869999.999897077680 262864330.290115505457 1 60381.495573185 2024-03-12T11:53:37.523222+00:00 19994330.290286887437 27870000.000041525811 262864330.290324717760 1 60381.495584759 2024-03-12T11:53:38.523157+00:00 19994330.290086764842 27870000.000067602843 262864330.290150672197 1 60381.495596447 2024-03-12T11:53:39.532989+00:00 19994330.290515653789 27869999.999966420233 262864330.290478378534 1 60381.495608084 2024-03-12T11:53:40.538497+00:00 19994330.290159191936 27869999.999933034182 262864330.290088534355 1 60381.495619575 2024-03-12T11:53:41.531319+00:00 19994330.290134340525 27870000.000111266971 262864330.290241926908 1 60381.495631194 2024-03-12T11:53:42.535147+00:00 19994330.290489383042 27870000.000038571656 262864330.290524244308 1 60381.495642915 2024-03-12T11:53:43.547873+00:00 19994330.290217116475 27869999.999957151711 262864330.290170550346 1 60381.495654205 2024-03-12T11:53:44.523281+00:00 19994330.290337160230 27870000.000090815127 262864330.290424287319 1 60381.495665893 2024-03-12T11:53:45.533145+00:00 19994330.290224965662 27869999.999936800450 262864330.290158063173 1 60381.495677491 2024-03-12T11:53:46.535212+00:00 19994330.290024101734 27869999.999968897551 262864330.289989292622 1 60381.495689083 2024-03-12T11:53:47.536769+00:00 19994330.290174826980 27870000.000022683293 262864330.290193796158 1 60381.495700499 2024-03-12T11:53:48.523128+00:00 19994330.289991192520 27869999.999992337078 262864330.289979845285 1 60381.495712130 2024-03-12T11:53:49.528031+00:00 19994330.290293436497 27869999.999996419996 262864330.290286153555 1 60381.495723778 2024-03-12T11:53:50.534472+00:00 19994330.290370129049 27869999.999976754189 262864330.290343195200 1 60381.495735242 2024-03-12T11:53:51.524924+00:00 19994330.290553133935 27869999.999952554703 262864330.290501981974 1 60381.495746860 2024-03-12T11:53:52.528682+00:00 19994330.289967175573 27870000.000053223222 262864330.290016710758 1 60381.495758558 2024-03-12T11:53:53.539360+00:00 19994330.290418587625 27870000.000033818185 262864330.290448725224 1 60381.495770231 2024-03-12T11:53:54.547983+00:00 19994330.289964132011 27869999.999953556806 262864330.289914011955 1 60381.495781559 2024-03-12T11:53:55.526729+00:00 19994330.290107294917 27870000.000057607889 262864330.290161192417 1 60381.495793166 2024-03-12T11:53:56.529513+00:00 19994330.290434539318 27870000.000003006309 262864330.290433853865 1 60381.495804803 2024-03-12T11:53:57.534956+00:00 19994330.290207501501 27869999.999977126718 262864330.290180921555 1 60381.495816365 2024-03-12T11:53:58.533979+00:00 19994330.290055494756 27869999.999981421977 262864330.290033221245 1 60381.495827899 2024-03-12T11:53:59.530484+00:00 19994330.290234617889 27870000.000021718442 262864330.290252655745 1 60381.495839622 2024-03-12T11:54:00.543330+00:00 19994330.290286887437 27869999.999999910593 262864330.290283113718 1 60381.495851168 2024-03-12T11:54:01.540946+00:00 19994330.290496658534 27869999.999994680285 262864330.290487647057 1 60381.495862644 2024-03-12T11:54:02.532456+00:00 19994330.290271855891 27870000.000064812601 262864330.290332973003 1 60381.495874147 2024-03-12T11:54:03.526279+00:00 19994330.290187366307 27870000.000007726252 262864330.290191382170 1 60381.495885727 2024-03-12T11:54:04.526792+00:00 19994330.290322724730 27870000.000012177974 262864330.290331214666 1 60381.495897300 2024-03-12T11:54:05.526729+00:00 19994330.290051914752 27870000.000043176115 262864330.290091395378 1 60381.495908867 2024-03-12T11:54:06.526060+00:00 19994330.290510140359 27869999.999975934625 262864330.290482372046 1 60381.495920488 2024-03-12T11:54:07.530161+00:00 19994330.290217593312 27870000.000012043864 262864330.290225923061 1 60381.495932009 2024-03-12T11:54:08.525568+00:00 19994330.290328733623 27869999.999902345240 262864330.290227383375 1 60381.495943636 2024-03-12T11:54:09.530111+00:00 19994330.290239974856 27870000.000049337745 262864330.290285646915 1 60381.495955132 2024-03-12T11:54:10.523411+00:00 19994330.290218535811 27869999.999943330884 262864330.290158152580 1 60381.495966684 2024-03-12T11:54:11.521475+00:00 19994330.290309499949 27870000.000096317381 262864330.290402114391 1 60381.495978316 2024-03-12T11:54:12.526483+00:00 19994330.290175296366 27870000.000003758818 262864330.290175348520 1 60381.495989846 2024-03-12T11:54:13.522681+00:00 19994330.290439803153 27870000.000019706786 262864330.290455818176 1 60381.496001693 2024-03-12T11:54:14.546295+00:00 19994330.290145311505 27870000.000005826354 262864330.290147453547 1 60381.496012996 2024-03-12T11:54:15.522883+00:00 19994330.289996158332 27870000.000133477151 262864330.290125936270 1 60381.496024691 2024-03-12T11:54:16.533295+00:00 19994330.290382917970 27869999.999995816499 262864330.290375053883 1 60381.496036140 2024-03-12T11:54:17.522515+00:00 19994330.290005106479 27869999.999985322356 262864330.289986759424 1 60381.496047737 2024-03-12T11:54:18.524507+00:00 19994330.290407806635 27869999.999957419932 262864330.290361523628 1 60381.496059283 2024-03-12T11:54:19.522017+00:00 19994330.290058631450 27870000.000010058284 262864330.290065020323 1 60381.496070883 2024-03-12T11:54:20.524315+00:00 19994330.290154367685 27870000.000049650669 262864330.290200322866 1 60381.496082705 2024-03-12T11:54:21.545732+00:00 19994330.290306128561 27870000.000037122518 262864330.290339559317 1 60381.496094007 2024-03-12T11:54:22.522198+00:00 19994330.290189601481 27869999.999961841851 262864330.290147751570 1 60381.496105572 2024-03-12T11:54:23.521459+00:00 19994330.290303442627 27870000.000049386173 262864330.290349125862 1 60381.496117156 2024-03-12T11:54:24.522262+00:00 19994330.290167853236 27869999.999949235469 262864330.290113389492 1 60381.496128725 2024-03-12T11:54:25.521827+00:00 19994330.290234409273 27869999.999946344644 262864330.290177077055 1 60381.496140453 2024-03-12T11:54:26.535179+00:00 19994330.290199883282 27870000.000050053000 262864330.290246248245 1 60381.496151938 2024-03-12T11:54:27.527463+00:00 19994330.290728908032 27870000.000040031970 262864330.290765225887 1 60381.496163495 2024-03-12T11:54:28.525949+00:00 19994330.290076207370 27869999.999997567385 262864330.290070056915 1 60381.496175073 2024-03-12T11:54:29.526300+00:00 19994330.290193207562 27869999.999969746917 262864330.290159255266 1 60381.496186600 2024-03-12T11:54:30.522231+00:00 19994330.290181186050 27870000.000011079013 262864330.290188580751 1 60381.496198238 2024-03-12T11:54:31.527779+00:00 19994330.290475621819 27870000.000035043806 262864330.290506958961 1 60381.496209776 2024-03-12T11:54:32.524697+00:00 19994330.290123999119 27869999.999890286475 262864330.290010601282 1 60381.496221353 2024-03-12T11:54:33.524874+00:00 19994330.290225025266 27869999.999921385199 262864330.290142714977 1 60381.496232919 2024-03-12T11:54:34.524221+00:00 19994330.290112815797 27870000.000023983419 262864330.290133118629 1 60381.496244462 2024-03-12T11:54:35.521558+00:00 19994330.289976648986 27870000.000031661242 262864330.290004611015 1 60381.496256201 2024-03-12T11:54:36.535728+00:00 19994330.290192525834 27869999.999914105982 262864330.290102928877 1 60381.496267638 2024-03-12T11:54:37.523891+00:00 19994330.290337644517 27869999.999945871532 262864330.290279835463 1 60381.496279198 2024-03-12T11:54:38.522721+00:00 19994330.290467482060 27870000.000030361116 262864330.290494143963 1 60381.496290762 2024-03-12T11:54:39.521796+00:00 19994330.290319595486 27870000.000019587576 262864330.290335476398 1 60381.496302345 2024-03-12T11:54:40.522596+00:00 19994330.290143806487 27869999.999951437116 262864330.290091544390 1 60381.496313967 2024-03-12T11:54:41.526776+00:00 19994330.290553595871 27870000.000011272728 262864330.290561169386 1 60381.496325494 2024-03-12T11:54:42.522695+00:00 19994330.290122728795 27869999.999991957098 262864330.290110975504 1 60381.496337087 2024-03-12T11:54:43.524302+00:00 19994330.290482405573 27869999.999967470765 262864330.290446162224 1 60381.496348663 2024-03-12T11:54:44.524493+00:00 19994330.290064003319 27870000.000099726021 262864330.290160030127 1 60381.496360213 2024-03-12T11:54:45.522365+00:00 19994330.290417831391 27870000.000047832727 262864330.290461957455 1 60381.496371856 2024-03-12T11:54:46.528409+00:00 19994330.290051326156 27869999.999950643629 262864330.289998292923 1 60381.496383448 2024-03-12T11:54:47.529942+00:00 19994330.290239769965 27870000.000071223825 262864330.290307313204 1 60381.496395083 2024-03-12T11:54:48.535189+00:00 19994330.290341123939 27870000.000055540353 262864330.290392994881 1 60381.496406620 2024-03-12T11:54:49.532014+00:00 19994330.290079303086 27870000.000053726137 262864330.290129333735 1 60381.496418289 2024-03-12T11:54:50.540165+00:00 19994330.290223062038 27870000.000078085810 262864330.290297448635 1 60381.496429898 2024-03-12T11:54:51.543156+00:00 19994330.290065687150 27869999.999983958900 262864330.290045946836 1 60381.496441478 2024-03-12T11:54:52.543735+00:00 19994330.290169440210 27870000.000009644777 262864330.290175408125 1 60381.496452825 2024-03-12T11:54:53.524057+00:00 19994330.290357738733 27869999.999955762178 262864330.290309816599 1 60381.496464579 2024-03-12T11:54:54.539663+00:00 19994330.290217768401 27870000.000041157007 262864330.290255218744 1 60381.496476148 2024-03-12T11:54:55.539190+00:00 19994330.290321297944 27870000.000018849969 262864330.290336430073 1 60381.496487547 2024-03-12T11:54:56.524064+00:00 19994330.290197368711 27869999.999992221594 262864330.290185898542 1 60381.496499197 2024-03-12T11:54:57.530624+00:00 19994330.290238231421 27870000.000053696334 262864330.290288239717 1 60381.496510977 2024-03-12T11:54:58.548390+00:00 19994330.289992060512 27870000.000019580126 262864330.290007948875 1 60381.496522409 2024-03-12T11:54:59.536117+00:00 19994330.290436189622 27869999.999933093786 262864330.290365576744 1 60381.496533872 2024-03-12T11:55:00.526539+00:00 19994330.290149986744 27869999.999942272902 262864330.290088564157 1 60381.496545495 2024-03-12T11:55:01.530757+00:00 19994330.290279816836 27869999.999992366880 262864330.290268480778 1 60381.496557073 2024-03-12T11:55:02.531129+00:00 19994330.290276035666 27869999.999950289726 262864330.290222644806 1 60381.496568621 2024-03-12T11:55:03.528853+00:00 19994330.290040679276 27869999.999960150570 262864330.289997130632 1 60381.496580316 2024-03-12T11:55:04.539292+00:00 19994330.290221277624 27870000.000010862947 262864330.290228426456 1 60381.496591778 2024-03-12T11:55:05.529580+00:00 19994330.290135599673 27869999.999968580902 262864330.290100485086 1 60381.496603307 2024-03-12T11:55:06.525724+00:00 19994330.290123961866 27869999.999930240214 262864330.290050506592 1 60381.496614938 2024-03-12T11:55:07.530629+00:00 19994330.290300488472 27870000.000133577734 262864330.290430366993 1 60381.496626447 2024-03-12T11:55:08.525007+00:00 19994330.290156025440 27870000.000030703843 262864330.290183037519 1 60381.496638015 2024-03-12T11:55:09.524503+00:00 19994330.290157586336 27869999.999983716756 262864330.290137618780 1 60381.496649673 2024-03-12T11:55:10.531749+00:00 19994330.290400408208 27870000.000024899840 262864330.290421634912 1 60381.496661182 2024-03-12T11:55:11.526159+00:00 19994330.290273848921 27869999.999999709427 262864330.290269851685 1 60381.496672763 2024-03-12T11:55:12.526714+00:00 19994330.290133960545 27870000.000000141561 262864330.290130406618 1 60381.496684403 2024-03-12T11:55:13.532415+00:00 19994330.290364451706 27869999.999987199903 262864330.290347933769 1 60381.496695863 2024-03-12T11:55:14.522557+00:00 19994330.290105402470 27869999.999926008284 262864330.290027707815 1 60381.496707497 2024-03-12T11:55:15.527769+00:00 19994330.290297556669 27869999.999953825027 262864330.290247708559 1 60381.496719066 2024-03-12T11:55:16.527326+00:00 19994330.290141716599 27869999.999913655221 262864330.290051698685 1 60381.496730586 2024-03-12T11:55:17.522575+00:00 19994330.290291093290 27870000.000039812177 262864330.290327221155 1 60381.496742210 2024-03-12T11:55:18.526983+00:00 19994330.290146347135 27869999.999964039773 262864330.290106683969 1 60381.496753821 2024-03-12T11:55:19.530153+00:00 19994330.290297068655 27869999.999981861562 262864330.290275216103 1 60381.496765432 2024-03-12T11:55:20.533334+00:00 19994330.290181260556 27870000.000036332756 262864330.290213882923 1 60381.496776913 2024-03-12T11:55:21.525308+00:00 19994330.290222838521 27870000.000046703964 262864330.290265858173 1 60381.496788468 2024-03-12T11:55:22.523599+00:00 19994330.290460903198 27869999.999955840409 262864330.290413051844 1 60381.496800029 2024-03-12T11:55:23.522519+00:00 19994330.290231082588 27870000.000087346882 262864330.290314733982 1 60381.496811607 2024-03-12T11:55:24.522859+00:00 19994330.290114756674 27869999.999998766929 262864330.290109843016 1 60381.496823232 2024-03-12T11:55:25.527207+00:00 19994330.290207445621 27870000.000075470656 262864330.290279209614 1 60381.496834743 2024-03-12T11:55:26.521819+00:00 19994330.290213834494 27870000.000045139343 262864330.290255278349 1 60381.496846466 2024-03-12T11:55:27.534642+00:00 19994330.290246892720 27870000.000031135976 262864330.290274351835 1 60381.496857934 2024-03-12T11:55:28.525515+00:00 19994330.290102716535 27869999.999998666346 262864330.290097683668 1 60381.496869462 2024-03-12T11:55:29.521516+00:00 19994330.290144927800 27869999.999999113381 262864330.290140330791 1 60381.496881060 2024-03-12T11:55:30.523582+00:00 19994330.290343675762 27870000.000053588301 262864330.290393561125 1 60381.496892652 2024-03-12T11:55:31.525079+00:00 19994330.290377132595 27869999.999963436276 262864330.290336877108 1 60381.496904194 2024-03-12T11:55:32.522394+00:00 19994330.290283601731 27869999.999938376248 262864330.290218263865 1 60381.496915747 2024-03-12T11:55:33.520538+00:00 19994330.290412951261 27870000.000007949769 262864330.290417224169 1 60381.496927347 2024-03-12T11:55:34.522816+00:00 19994330.290075477213 27869999.999963127077 262864330.290034919977 1 60381.496938940 2024-03-12T11:55:35.524445+00:00 19994330.290448993444 27869999.999950714409 262864330.290396004915 1 60381.496950509 2024-03-12T11:55:36.523998+00:00 19994330.290078777820 27869999.999902997166 262864330.289978086948 1 60381.496962068 2024-03-12T11:55:37.522671+00:00 19994330.290027718991 27869999.999994035810 262864330.290018051863 1 60381.496973730 2024-03-12T11:55:38.530236+00:00 19994330.290343992412 27870000.000003062189 262864330.290343374014 1 60381.496985292 2024-03-12T11:55:39.529209+00:00 19994330.290300581604 27870000.000040948391 262864330.290337830782 1 60381.496996800 2024-03-12T11:55:40.523511+00:00 19994330.290197476745 27869999.999982960522 262864330.290176749229 1 60381.497008429 2024-03-12T11:55:41.528270+00:00 19994330.290185499936 27870000.000007681549 262864330.290189504623 1 60381.497020170 2024-03-12T11:55:42.542709+00:00 19994330.290270801634 27870000.000014506280 262864330.290281623602 1 60381.497031581 2024-03-12T11:55:43.528578+00:00 19994330.290097698569 27870000.000034023076 262864330.290128052235 1 60381.497043209 2024-03-12T11:55:44.533246+00:00 19994330.290475681424 27870000.000010401011 262864330.290482401848 1 60381.497054693 2024-03-12T11:55:45.525506+00:00 19994330.290120132267 27870000.000010497868 262864330.290126919746 1 60381.497066295 2024-03-12T11:55:46.527877+00:00 19994330.290287770331 27870000.000043217093 262864330.290327280760 1 60381.497077921 2024-03-12T11:55:47.532355+00:00 19994330.290327847004 27869999.999985188246 262864330.290309339762 1 60381.497089455 2024-03-12T11:55:48.528928+00:00 19994330.290053617209 27869999.999994181097 262864330.290044099092 1 60381.497101020 2024-03-12T11:55:49.528122+00:00 19994330.290259130299 27869999.999929644167 262864330.290185064077 1 60381.497112721 2024-03-12T11:55:50.539091+00:00 19994330.290215414017 27870000.000069174916 262864330.290280878544 1 60381.497124208 2024-03-12T11:55:51.531586+00:00 19994330.290357183665 27870000.000052180141 262864330.290405660868 1 60381.497135793 2024-03-12T11:55:52.532487+00:00 19994330.290278460830 27870000.000017523766 262864330.290292292833 1 60381.497147274 2024-03-12T11:55:53.524476+00:00 19994330.290389604867 27870000.000034675002 262864330.290420591831 1 60381.497158905 2024-03-12T11:55:54.529332+00:00 19994330.290111284703 27870000.000018674880 262864330.290126264095 1 60381.497170573 2024-03-12T11:55:55.537511+00:00 19994330.290218573064 27870000.000021237880 262864330.290236115456 1 60381.497182037 2024-03-12T11:55:56.527992+00:00 19994330.290193405002 27869999.999962285161 262864330.290151983500 1 60381.497193659 2024-03-12T11:55:57.532145+00:00 19994330.290311906487 27869999.999999780208 262864330.290307998657 1 60381.497205152 2024-03-12T11:55:58.525148+00:00 19994330.290088482201 27870000.000034246594 262864330.290119022131 1 60381.497216806 2024-03-12T11:55:59.532014+00:00 19994330.290385849774 27870000.000029191375 262864330.290411353111 1 60381.497228464 2024-03-12T11:56:00.539244+00:00 19994330.290124032646 27869999.999998129904 262864330.290118455887 1 60381.497240368 2024-03-12T11:56:01.567769+00:00 19994330.290395021439 27870000.000029787421 262864330.290421128273 1 60381.497251477 2024-03-12T11:56:02.527607+00:00 19994330.290230065584 27869999.999947126955 262864330.290173500776 1 60381.497263039 2024-03-12T11:56:03.526515+00:00 19994330.290245614946 27869999.999971318990 262864330.290213257074 1 60381.497274563 2024-03-12T11:56:04.522241+00:00 19994330.290282752365 27869999.999970454723 262864330.290249526501 1 60381.497286242 2024-03-12T11:56:05.531293+00:00 19994330.290092624724 27870000.000026259571 262864330.290115177631 1 60381.497297782 2024-03-12T11:56:06.528313+00:00 19994330.290540184826 27869999.999981299043 262864330.290517777205 1 60381.497309400 2024-03-12T11:56:07.532166+00:00 19994330.290111541748 27870000.000033859164 262864330.290141701698 1 60381.497320902 2024-03-12T11:56:08.525889+00:00 19994330.290375404060 27870000.000022910535 262864330.290394634008 1 60381.497332520 2024-03-12T11:56:09.529724+00:00 19994330.290176548064 27869999.999951619655 262864330.290124475956 1 60381.497344041 2024-03-12T11:56:10.525178+00:00 19994330.290150377899 27869999.999952170998 262864330.290098845959 1 60381.497355624 2024-03-12T11:56:11.525921+00:00 19994330.290219131857 27870000.000033471733 262864330.290248900652 1 60381.497367158 2024-03-12T11:56:12.522461+00:00 19994330.290219571441 27870000.000239148736 262864330.290455013514 1 60381.497378753 2024-03-12T11:56:13.524274+00:00 19994330.290093641728 27869999.999921157956 262864330.290011078119 1 60381.497390344 2024-03-12T11:56:14.525716+00:00 19994330.290311329067 27870000.000033374876 262864330.290341019630 1 60381.497401876 2024-03-12T11:56:15.522086+00:00 19994330.290335338563 27870000.000113219023 262864330.290444850922 1 60381.497413469 2024-03-12T11:56:16.523723+00:00 19994330.290273044258 27869999.999981600791 262864330.290250957012 1 60381.497425217 2024-03-12T11:56:17.538724+00:00 19994330.290282450616 27869999.999954935163 262864330.290233701468 1 60381.497436613 2024-03-12T11:56:18.523373+00:00 19994330.290145408362 27869999.999977070838 262864330.290118783712 1 60381.497448249 2024-03-12T11:56:19.528704+00:00 19994330.290132787079 27869999.999970648438 262864330.290099740028 1 60381.497459807 2024-03-12T11:56:20.527374+00:00 19994330.290203768760 27869999.999977402389 262864330.290177494287 1 60381.497471361 2024-03-12T11:56:21.525647+00:00 19994330.290255218744 27869999.999946318567 262864330.290197849274 1 60381.497482964 2024-03-12T11:56:22.528128+00:00 19994330.290275029838 27869999.999925781041 262864330.290197134018 1 60381.497494602 2024-03-12T11:56:23.533626+00:00 19994330.290195412934 27870000.000024758279 262864330.290216475725 1 60381.497506104 2024-03-12T11:56:24.527374+00:00 19994330.290338475257 27869999.999999843538 262864330.290334641933 1 60381.497517663 2024-03-12T11:56:25.526066+00:00 19994330.290218781680 27870000.000106237829 262864330.290321320295 1 60381.497529225 2024-03-12T11:56:26.525054+00:00 19994330.290211711079 27869999.999987069517 262864330.290195077658 1 60381.497541102 2024-03-12T11:56:27.551221+00:00 19994330.290079161525 27870000.000039339066 262864330.290114820004 1 60381.497552374 2024-03-12T11:56:28.525130+00:00 19994330.290488246828 27869999.999997828156 262864330.290482372046 1 60381.497563925 2024-03-12T11:56:29.523130+00:00 19994330.290057163686 27870000.000020980835 262864330.290074437857 1 60381.497575471 2024-03-12T11:56:30.520717+00:00 19994330.290310099721 27870000.000021655113 262864330.290328085423 1 60381.497587056 2024-03-12T11:56:31.521619+00:00 19994330.290355816483 27870000.000029776245 262864330.290381908417 1 60381.497598627 2024-03-12T11:56:32.521364+00:00 19994330.290098600090 27869999.999974906445 262864330.290069818497 1 60381.497610294 2024-03-12T11:56:33.529416+00:00 19994330.290323257446 27870000.000062912703 262864330.290382474661 1 60381.497621876 2024-03-12T11:56:34.530073+00:00 19994330.290360908955 27870000.000037193298 262864330.290394395590 1 60381.497633414 2024-03-12T11:56:35.527000+00:00 19994330.290178466588 27870000.000015087426 262864330.290189862251 1 60381.497644946 2024-03-12T11:56:36.523290+00:00 19994330.290134251118 27870000.000031013042 262864330.290161579847 1 60381.497656524 2024-03-12T11:56:37.523698+00:00 19994330.290239911526 27870000.000040307641 262864330.290276497602 1 60381.497668107 2024-03-12T11:56:38.524416+00:00 19994330.290293417871 27869999.999974753708 262864330.290264487267 1 60381.497679709 2024-03-12T11:56:39.526878+00:00 19994330.290449723601 27870000.000002004206 262864330.290448009968 1 60381.497691321 2024-03-12T11:56:40.530166+00:00 19994330.290302399546 27870000.000023931265 262864330.290322631598 1 60381.497702823 2024-03-12T11:56:41.523918+00:00 19994330.289908703417 27869999.999861344695 262864330.289766371250 1 60381.497714387 2024-03-12T11:56:42.523048+00:00 19994330.290430761874 27869999.999938204885 262864330.290365248919 1 60381.497725972 2024-03-12T11:56:43.524020+00:00 19994330.290006462485 27869999.999954514205 262864330.289957284927 1 60381.497737530 2024-03-12T11:56:44.522575+00:00 19994330.290456492454 27869999.999949220568 262864330.290402024984 1 60381.497749180 2024-03-12T11:56:45.529148+00:00 19994330.290324185044 27869999.999883383512 262864330.290203869343 1 60381.497760727 2024-03-12T11:56:46.526787+00:00 19994330.290333602577 27870000.000038489699 262864330.290368407965 1 60381.497772308 2024-03-12T11:56:47.527392+00:00 19994330.290166195482 27870000.000123973936 262864330.290286481380 1 60381.497784014 2024-03-12T11:56:48.538840+00:00 19994330.290225271136 27869999.999999027699 262864330.290220588446 1 60381.497795524 2024-03-12T11:56:49.533250+00:00 19994330.290260527283 27869999.999964136630 262864330.290220975876 1 60381.497807029 2024-03-12T11:56:50.527311+00:00 19994330.290183193982 27870000.000028520823 262864330.290208011866 1 60381.497818640 2024-03-12T11:56:51.530517+00:00 19994330.290549974889 27869999.999978538603 262864330.290524810553 1 60381.497830299 2024-03-12T11:56:52.537855+00:00 19994330.290207885206 27870000.000003226101 262864330.290207415819 1 60381.497841828 2024-03-12T11:56:53.533912+00:00 19994330.289998095483 27869999.999922268093 262864330.289916664362 1 60381.497853455 2024-03-12T11:56:54.538485+00:00 19994330.290377452970 27870000.000003308058 262864330.290377080441 1 60381.497864818 2024-03-12T11:56:55.520292+00:00 19994330.290080606937 27869999.999814525247 262864330.289891421795 1 60381.497876675 2024-03-12T11:56:56.544756+00:00 19994330.290323469788 27870000.000095482916 262864330.290415257215 1 60381.497888081 2024-03-12T11:56:57.530204+00:00 19994330.290096834302 27870000.000130388886 262864330.290223538876 1 60381.497899640 2024-03-12T11:56:58.528876+00:00 19994330.290098547935 27870000.000038389117 262864330.290133237839 1 60381.497911282 2024-03-12T11:56:59.534771+00:00 19994330.290232811123 27870000.000093512237 262864330.290322631598 1 60381.497922811 2024-03-12T11:57:00.530869+00:00 19994330.290462359786 27870000.000024594367 262864330.290483236313 1 60381.497934296 2024-03-12T11:57:01.523211+00:00 19994330.290139012039 27869999.999985106289 262864330.290120422840 1 60381.497945909 2024-03-12T11:57:02.526541+00:00 19994330.290195845068 27869999.999962508678 262864330.290154665709 1 60381.497957430 2024-03-12T11:57:03.521969+00:00 19994330.290199395269 27869999.999942284077 262864330.290137976408 1 60381.497969033 2024-03-12T11:57:04.524466+00:00 19994330.290131386369 27869999.999960131943 262864330.290087819099 1 60381.497980584 2024-03-12T11:57:05.522449+00:00 19994330.290107544512 27869999.999936077744 262864330.290039926767 1 60381.497992200 2024-03-12T11:57:06.526065+00:00 19994330.290465831757 27869999.999989282340 262864330.290451407433 1 60381.498003763 2024-03-12T11:57:07.525083+00:00 19994330.289983186871 27869999.999994192272 262864330.289973676205 1 60381.498015312 2024-03-12T11:57:08.522923+00:00 19994330.290368270129 27870000.000064082444 262864330.290428638458 1 60381.498026893 2024-03-12T11:57:09.523620+00:00 19994330.290258876979 27870000.000083778054 262864330.290338963270 1 60381.498038456 2024-03-12T11:57:10.522616+00:00 19994330.290056567639 27869999.999999467283 262864330.290052324533 1 60381.498050009 2024-03-12T11:57:11.520813+00:00 19994330.290537066758 27870000.000026602298 262864330.290559977293 1 60381.498061647 2024-03-12T11:57:12.526256+00:00 19994330.290150541812 27869999.999987170100 262864330.290134042501 1 60381.498073314 2024-03-12T11:57:13.534349+00:00 19994330.290258388966 27869999.999963920563 262864330.290218591690 1 60381.498084849 2024-03-12T11:57:14.530966+00:00 19994330.290541801602 27870000.000077616423 262864330.290615707636 1 60381.498096545 2024-03-12T11:57:15.541508+00:00 19994330.290247868747 27869999.999901186675 262864330.290145337582 1 60381.498107976 2024-03-12T11:57:16.529118+00:00 19994330.290450986475 27869999.999959941953 262864330.290407240391 1 60381.498119540 2024-03-12T11:57:17.528274+00:00 19994330.290012881160 27870000.000006321818 262864330.290015518665 1 60381.498131096 2024-03-12T11:57:18.526713+00:00 19994330.290367498994 27869999.999980144203 262864330.290343940258 1 60381.498142806 2024-03-12T11:57:19.538447+00:00 19994330.290108870715 27869999.999995447695 262864330.290100604296 1 60381.498154386 2024-03-12T11:57:20.538930+00:00 19994330.289993982762 27870000.000015418977 262864330.290005683899 1 60381.498165834 2024-03-12T11:57:21.528022+00:00 19994330.290607452393 27869999.999875988811 262864330.290479749441 1 60381.498177403 2024-03-12T11:57:22.527623+00:00 19994330.290108256042 27870000.000039294362 262864330.290143847466 1 60381.498189018 2024-03-12T11:57:23.531155+00:00 19994330.290248814970 27869999.999947603792 262864330.290192723274 1 60381.498200690 2024-03-12T11:57:24.539668+00:00 19994330.290252186358 27870000.000008475035 262864330.290256947279 1 60381.498212207 2024-03-12T11:57:25.534640+00:00 19994330.290307536721 27869999.999927375466 262864330.290231227875 1 60381.498223790 2024-03-12T11:57:26.535436+00:00 19994330.290321771055 27870000.000016752630 262864330.290334820747 1 60381.498235292 2024-03-12T11:57:27.529192+00:00 19994330.290007639676 27870000.000003360212 262864330.290007323027 1 60381.498246989 2024-03-12T11:57:28.539831+00:00 19994330.290253564715 27870000.000041637570 262864330.290291488171 1 60381.498258451 2024-03-12T11:57:29.530156+00:00 19994330.290149662644 27869999.999948151410 262864330.290094107389 1 60381.498270047 2024-03-12T11:57:30.532029+00:00 19994330.290392924100 27870000.000053040683 262864330.290442287922 1 60381.498281540 2024-03-12T11:57:31.525070+00:00 19994330.290095664561 27870000.000088706613 262864330.290180653334 1 60381.498293188 2024-03-12T11:57:32.531430+00:00 19994330.290084246546 27869999.999988060445 262864330.290068596601 1 60381.498304682 2024-03-12T11:57:33.524536+00:00 19994330.290507495403 27870000.000066243112 262864330.290570050478 1 60381.498316261 2024-03-12T11:57:34.524931+00:00 19994330.290131617337 27870000.000036973506 262864330.290164917707 1 60381.498328142 2024-03-12T11:57:35.551455+00:00 19994330.290162555873 27870000.000060860068 262864330.290219724178 1 60381.498339549 2024-03-12T11:57:36.537025+00:00 19994330.290091022849 27869999.999907672405 262864330.289995014668 1 60381.498351138 2024-03-12T11:57:37.538290+00:00 19994330.290198616683 27870000.000057104975 262864330.290252029896 1 60381.498362748 2024-03-12T11:57:38.541420+00:00 19994330.290206871927 27869999.999971441925 262864330.290174633265 1 60381.498374154 2024-03-12T11:57:39.526937+00:00 19994330.290220700204 27869999.999963317066 262864330.290180325508 1 60381.498385766 2024-03-12T11:57:40.530175+00:00 19994330.290320061147 27870000.000015612692 262864330.290331989527 1 60381.498397409 2024-03-12T11:57:41.536147+00:00 19994330.290317680687 27870000.000051066279 262864330.290365070105 1 60381.498408908 2024-03-12T11:57:42.529604+00:00 19994330.290418636054 27870000.000005841255 262864330.290420770645 1 60381.498420514 2024-03-12T11:57:43.532418+00:00 19994330.290335893631 27870000.000015314668 262864330.290347516537 1 60381.498432063 2024-03-12T11:57:44.530189+00:00 19994330.290237780660 27870000.000009231269 262864330.290243327618 1 60381.498443732 2024-03-12T11:57:45.538471+00:00 19994330.290160272270 27869999.999974161386 262864330.290130734444 1 60381.498455334 2024-03-12T11:57:46.540804+00:00 19994330.290041018277 27869999.999945797026 262864330.289983123541 1 60381.498466792 2024-03-12T11:57:47.530829+00:00 19994330.290247678757 27869999.999938778579 262864330.290182769299 1 60381.498478375 2024-03-12T11:57:48.531622+00:00 19994330.290206152946 27870000.000019263476 262864330.290221720934 1 60381.498489948 2024-03-12T11:57:49.531516+00:00 19994330.290196750313 27869999.999930851161 262864330.290123909712 1 60381.498501527 2024-03-12T11:57:50.531902+00:00 19994330.290564876050 27869999.999893389642 262864330.290454566479 1 60381.498513095 2024-03-12T11:57:51.531423+00:00 19994330.290230900049 27869999.999942038208 262864330.290169239044 1 60381.498524695 2024-03-12T11:57:52.533622+00:00 19994330.290190204978 27870000.000078171492 262864330.290264666080 1 60381.498536294 2024-03-12T11:57:53.535848+00:00 19994330.289985459298 27870000.000032905489 262864330.290014654398 1 60381.498547789 2024-03-12T11:57:54.528965+00:00 19994330.290305472910 27870000.000136077404 262864330.290437847376 1 60381.498559349 2024-03-12T11:57:55.527769+00:00 19994330.290145419538 27870000.000019703060 262864330.290161430836 1 60381.498570945 2024-03-12T11:57:56.529652+00:00 19994330.290141034871 27870000.000045634806 262864330.290182977915 1 60381.498582576 2024-03-12T11:57:57.534614+00:00 19994330.290285732597 27869999.999986018986 262864330.290268063545 1 60381.498594075 2024-03-12T11:57:58.528104+00:00 19994330.290364168584 27869999.999937511981 262864330.290297985077 1 60381.498605728 2024-03-12T11:57:59.534931+00:00 19994330.290248304605 27870000.000029876828 262864330.290274471045 1 60381.498617266 2024-03-12T11:58:00.531782+00:00 19994330.290062405169 27869999.999967798591 262864330.290026515722 1 60381.498628930 2024-03-12T11:58:01.539514+00:00 19994330.290040966123 27869999.999931722879 262864330.289968997240 1 60381.498640410 2024-03-12T11:58:02.531409+00:00 19994330.290492083877 27870000.000095658004 262864330.290584057570 1 60381.498651907 2024-03-12T11:58:03.524780+00:00 19994330.290378700942 27870000.000025935471 262864330.290400922298 1 60381.498663480 2024-03-12T11:58:04.524707+00:00 19994330.290165562183 27869999.999965552241 262864330.290127426386 1 60381.498675128 2024-03-12T11:58:05.531062+00:00 19994330.290141493082 27870000.000001989305 262864330.290139794350 1 60381.498686648 2024-03-12T11:58:06.526365+00:00 19994330.290391493589 27870000.000034824014 262864330.290422618389 1 60381.498698229 2024-03-12T11:58:07.526947+00:00 19994330.290038630366 27870000.000041242689 262864330.290076196194 1 60381.498709808 2024-03-12T11:58:08.527375+00:00 19994330.290413498878 27870000.000000063330 262864330.290409862995 1 60381.498721362 2024-03-12T11:58:09.525689+00:00 19994330.290235754102 27870000.000037629157 262864330.290269702673 1 60381.498732912 2024-03-12T11:58:10.523580+00:00 19994330.290310610086 27869999.999992296100 262864330.290299236774 1 60381.498744557 2024-03-12T11:58:11.529714+00:00 19994330.290183804929 27869999.999924238771 262864330.290104359388 1 60381.498756054 2024-03-12T11:58:12.523087+00:00 19994330.290299087763 27870000.000051740557 262864330.290347129107 1 60381.498767786 2024-03-12T11:58:13.536704+00:00 19994330.290481876582 27869999.999991536140 262864330.290469706059 1 60381.498779263 2024-03-12T11:58:14.528341+00:00 19994330.290163159370 27869999.999942805618 262864330.290102273226 1 60381.498790811 2024-03-12T11:58:15.526045+00:00 19994330.290261149406 27869999.999983008951 262864330.290240466595 1 60381.498802387 2024-03-12T11:58:16.526274+00:00 19994330.290243335068 27870000.000015217811 262864330.290254861116 1 60381.498813897 2024-03-12T11:58:17.520704+00:00 19994330.290373310447 27870000.000072441995 262864330.290442049503 1 60381.498825482 2024-03-12T11:58:18.521636+00:00 19994330.290236506611 27869999.999984648079 262864330.290217459202 1 60381.498837085 2024-03-12T11:58:19.524106+00:00 19994330.290303099900 27869999.999965567142 262864330.290264993906 1 60381.498848771 2024-03-12T11:58:20.533823+00:00 19994330.290287885815 27869999.999991029501 262864330.290275216103 1 60381.498860219 2024-03-12T11:58:21.522954+00:00 19994330.290030706674 27870000.000006057322 262864330.290033072233 1 60381.498871808 2024-03-12T11:58:22.524213+00:00 19994330.290506772697 27869999.999941553921 262864330.290444642305 1 60381.498883393 2024-03-12T11:58:23.525146+00:00 19994330.290136601776 27869999.999963901937 262864330.290096819401 1 60381.498894948 2024-03-12T11:58:24.523489+00:00 19994330.290238656104 27870000.000008694828 262864330.290243655443 1 60381.498906492 2024-03-12T11:58:25.520896+00:00 19994330.290172498673 27870000.000006828457 262864330.290175616741 1 60381.498918120 2024-03-12T11:58:26.525603+00:00 19994330.290155194700 27870000.000007830560 262864330.290159344673 1 60381.498929653 2024-03-12T11:58:27.522069+00:00 19994330.290247157216 27870000.000059366226 262864330.290302813053 1 60381.498941216 2024-03-12T11:58:28.521036+00:00 19994330.290008638054 27869999.999877590686 262864330.289882540703 1 60381.498952805 2024-03-12T11:58:29.522338+00:00 19994330.290426503867 27870000.000033542514 262864330.290456354618 1 60381.498964404 2024-03-12T11:58:30.524470+00:00 19994330.290247812867 27869999.999992836267 262864330.290236949921 1 60381.498976021 2024-03-12T11:58:31.528213+00:00 19994330.290166214108 27869999.999947249889 262864330.290109753609 1 60381.498987526 2024-03-12T11:58:32.522274+00:00 19994330.290317848325 27870000.000008121133 262864330.290322244167 1 60381.498999101 2024-03-12T11:58:33.522346+00:00 19994330.290365062654 27869999.999970957637 262864330.290332347155 1 60381.499010710 2024-03-12T11:58:34.525319+00:00 19994330.290249280632 27870000.000028051436 262864330.290273636580 1 60381.499022251 2024-03-12T11:58:35.522491+00:00 19994330.290255345404 27870000.000036332756 262864330.290287971497 1 60381.499033830 2024-03-12T11:58:36.522892+00:00 19994330.290202982724 27870000.000077813864 262864330.290277093649 1 60381.499045498 2024-03-12T11:58:37.531001+00:00 19994330.290303099900 27869999.999991592020 262864330.290291011333 1 60381.499057002 2024-03-12T11:58:38.525019+00:00 19994330.290228821337 27869999.999985102564 262864330.290210217237 1 60381.499068619 2024-03-12T11:58:39.528655+00:00 19994330.290339153260 27869999.999961502850 262864330.290296941996 1 60381.499080157 2024-03-12T11:58:40.525535+00:00 19994330.289916373789 27869999.999968055636 262864330.289880722761 1 60381.499091754 2024-03-12T11:58:41.527577+00:00 19994330.290368977934 27869999.999933153391 262864330.290298432112 1 60381.499103326 2024-03-12T11:58:42.527397+00:00 19994330.290208745748 27869999.999980948865 262864330.290186017752 1 60381.499114858 2024-03-12T11:58:43.523713+00:00 19994330.290206417441 27869999.999874427915 262864330.290077149868 1 60381.499126400 2024-03-12T11:58:44.520924+00:00 19994330.290393706411 27870000.000067420304 262864330.290457427502 1 60381.499138034 2024-03-12T11:58:45.526151+00:00 19994330.289962746203 27869999.999966949224 262864330.289925992489 1 60381.499149643 2024-03-12T11:58:46.529136+00:00 19994330.290333796293 27870000.000046707690 262864330.290376812220 1 60381.499161245 2024-03-12T11:58:47.531561+00:00 19994330.290451321751 27870000.000029463321 262864330.290477097034 1 60381.499172863 2024-03-12T11:58:48.535345+00:00 19994330.290252301842 27869999.999909929931 262864330.290158540010 1 60381.499184326 2024-03-12T11:58:49.525769+00:00 19994330.290309928358 27870000.000037033111 262864330.290343284607 1 60381.499195960 2024-03-12T11:58:50.530982+00:00 19994330.290120258927 27870000.000016923994 262864330.290133476257 1 60381.499207633 2024-03-12T11:58:51.539459+00:00 19994330.290244113654 27869999.999948587269 262864330.290188997984 1 60381.499219249 2024-03-12T11:58:52.543127+00:00 19994330.290329694748 27870000.000017143786 262864330.290343135595 1 60381.499230635 2024-03-12T11:58:53.526859+00:00 19994330.290183521807 27869999.999909326434 262864330.290089160204 1 60381.499242183 2024-03-12T11:58:54.524578+00:00 19994330.290504384786 27870000.000025440007 262864330.290526151657 1 60381.499253782 2024-03-12T11:58:55.526804+00:00 19994330.290125742555 27870000.000020399690 262864330.290142416954 1 60381.499265426 2024-03-12T11:58:56.532807+00:00 19994330.290373835713 27870000.000023674220 262864330.290393799543 1 60381.499277064 2024-03-12T11:58:57.538339+00:00 19994330.290176067501 27870000.000055696815 262864330.290228068829 1 60381.499288549 2024-03-12T11:58:58.530649+00:00 19994330.290517792106 27870000.000008296221 262864330.290522396564 1 60381.499300155 2024-03-12T11:58:59.533403+00:00 19994330.290157582611 27870000.000064436346 262864330.290218323469 1 60381.499311733 2024-03-12T11:59:00.533698+00:00 19994330.290196776390 27870000.000039227307 262864330.290232300758 1 60381.499323196 2024-03-12T11:59:01.524161+00:00 19994330.290174949914 27869999.999964449555 262864330.290135711432 1 60381.499334842 2024-03-12T11:59:02.530321+00:00 19994330.290470939130 27869999.999976307154 262864330.290443539619 1 60381.499346378 2024-03-12T11:59:03.527077+00:00 19994330.290182840079 27869999.999959610403 262864330.290138751268 1 60381.499357924 2024-03-12T11:59:04.524611+00:00 19994330.290048941970 27870000.000013343990 262864330.290058612823 1 60381.499369472 2024-03-12T11:59:05.522428+00:00 19994330.290354650468 27869999.999988492578 262864330.290339440107 1 60381.499381046 2024-03-12T11:59:06.522399+00:00 19994330.290242832154 27869999.999980248511 262864330.290219366550 1 60381.499392624 2024-03-12T11:59:07.522699+00:00 19994330.290297910571 27869999.999975010753 262864330.290269255638 1 60381.499404213 2024-03-12T11:59:08.524061+00:00 19994330.290239404887 27870000.000061705709 262864330.290297389030 1 60381.499415788 2024-03-12T11:59:09.524058+00:00 19994330.290364049375 27869999.999997701496 262864330.290358066559 1 60381.499427346 2024-03-12T11:59:10.522708+00:00 19994330.290162008256 27870000.000038206577 262864330.290196508169 1 60381.499438916 2024-03-12T11:59:11.522359+00:00 19994330.290214058012 27870000.000022891909 262864330.290233254433 1 60381.499450479 2024-03-12T11:59:12.521343+00:00 19994330.290167026222 27870000.000040717423 262864330.290204048157 1 60381.499462083 2024-03-12T11:59:13.523922+00:00 19994330.290000278503 27869999.999982915819 262864330.289979517460 1 60381.499473719 2024-03-12T11:59:14.529312+00:00 19994330.290336947888 27869999.999987598509 262864330.290320843458 1 60381.499485459 2024-03-12T11:59:15.543619+00:00 19994330.290376909077 27870000.000023081899 262864330.290396273136 1 60381.499496956 2024-03-12T11:59:16.537045+00:00 19994330.290248610079 27869999.999940313399 262864330.290185213089 1 60381.499508416 2024-03-12T11:59:17.527191+00:00 19994330.290101818740 27870000.000021807849 262864330.290119946003 1 60381.499520044 2024-03-12T11:59:18.531778+00:00 19994330.290282372385 27870000.000088047236 262864330.290366709232 1 60381.499531533 2024-03-12T11:59:19.524418+00:00 19994330.290313757956 27870000.000010434538 262864330.290320485830 1 60381.499543336 2024-03-12T11:59:20.544271+00:00 19994330.289899881929 27870000.000021982938 262864330.289918184280 1 60381.499554855 2024-03-12T11:59:21.539506+00:00 19994330.290319032967 27870000.000055607408 262864330.290370941162 1 60381.499566433 2024-03-12T11:59:22.539833+00:00 19994330.290129322559 27869999.999932870269 262864330.290058523417 1 60381.499577961 2024-03-12T11:59:23.535809+00:00 19994330.290342610329 27869999.999947324395 262864330.290286213160 1 60381.499589444 2024-03-12T11:59:24.527996+00:00 19994330.290201708674 27870000.000091116875 262864330.290289103985 1 60381.499601190 2024-03-12T11:59:25.542858+00:00 19994330.290395721793 27869999.999927215278 262864330.290319263935 1 60381.499612589 2024-03-12T11:59:26.527699+00:00 19994330.290174510330 27869999.999940380454 262864330.290111213923 1 60381.499624160 2024-03-12T11:59:27.527444+00:00 19994330.290124066174 27869999.999951399863 262864330.290071755648 1 60381.499635786 2024-03-12T11:59:28.531933+00:00 19994330.290186956525 27870000.000053890049 262864330.290237128735 1 60381.499647368 2024-03-12T11:59:29.532571+00:00 19994330.290303539485 27870000.000042855740 262864330.290342688560 1 60381.499658868 2024-03-12T11:59:30.526165+00:00 19994330.290270797908 27870000.000046696514 262864330.290313810110 1 60381.499670435 2024-03-12T11:59:31.525543+00:00 19994330.290302831680 27870000.000028725713 262864330.290327876806 1 60381.499682251 2024-03-12T11:59:32.546524+00:00 19994330.290413957089 27869999.999978013337 262864330.290388256311 1 60381.499693663 2024-03-12T11:59:33.532511+00:00 19994330.290183056146 27870000.000005621463 262864330.290185004473 1 60381.499705175 2024-03-12T11:59:34.527122+00:00 19994330.290327921510 27869999.999997083098 262864330.290321290493 1 60381.499716814 2024-03-12T11:59:35.532737+00:00 19994330.290079444647 27869999.999939933419 262864330.290015667677 1 60381.499728302 2024-03-12T11:59:36.525255+00:00 19994330.290329664946 27869999.999938495457 262864330.290264457464 1 60381.499739972 2024-03-12T11:59:37.533562+00:00 19994330.290020588785 27869999.999958630651 262864330.289975523949 1 60381.499751523 2024-03-12T11:59:38.531552+00:00 19994330.290141068399 27870000.000020027161 262864330.290157407522 1 60381.499763056 2024-03-12T11:59:39.528054+00:00 19994330.290448430926 27869999.999996647239 262864330.290441393852 1 60381.499774595 2024-03-12T11:59:40.525014+00:00 19994330.290272384882 27869999.999975170940 262864330.290243864059 1 60381.499786230 2024-03-12T11:59:41.530233+00:00 19994330.290274739265 27869999.999977674335 262864330.290248721838 1 60381.499797963 2024-03-12T11:59:42.543954+00:00 19994330.290180198848 27870000.000006958842 262864330.290183484554 1 60381.499809464 2024-03-12T11:59:43.537650+00:00 19994330.290359009057 27870000.000029008836 262864330.290384322405 1 60381.499820980 2024-03-12T11:59:44.532645+00:00 19994330.290249470621 27870000.000001806766 262864330.290247589350 1 60381.499832455 2024-03-12T11:59:45.524101+00:00 19994330.290102958679 27870000.000032927841 262864330.290132194757 1 60381.499844022 2024-03-12T11:59:46.523492+00:00 19994330.289980728179 27869999.999904736876 262864330.289881795645 1 60381.499855795 2024-03-12T11:59:47.540696+00:00 19994330.290203850716 27870000.000032566488 262864330.290232717991 1 60381.499867226 2024-03-12T11:59:48.528375+00:00 19994330.290473572910 27869999.999926343560 262864330.290396213531 1 60381.499878832 2024-03-12T11:59:49.531117+00:00 19994330.290273394436 27869999.999941933900 262864330.290211647749 1 60381.499890421 2024-03-12T11:59:50.532347+00:00 19994330.290341772139 27869999.999965764582 262864330.290303826332 1 60381.499901989 2024-03-12T11:59:51.531881+00:00 19994330.289954811335 27869999.999972008169 262864330.289923131466 1 60381.499913530 2024-03-12T11:59:52.529013+00:00 19994330.290366742760 27870000.000051829964 262864330.290414869785 1 60381.499925141 2024-03-12T11:59:53.532221+00:00 19994330.290511779487 27870000.000012565404 262864330.290520668030 1 60381.499936725 2024-03-12T11:59:54.533086+00:00 19994330.290148723871 27869999.999987408519 262864330.290132462978 1 60381.499948521 2024-03-12T11:59:55.552241+00:00 19994330.290220126510 27869999.999971121550 262864330.290187537670 1 60381.499959880 2024-03-12T11:59:56.533660+00:00 19994330.290186211467 27870000.000045999885 262864330.290228545666 1 60381.499971549 2024-03-12T11:59:57.541890+00:00 19994330.290392071009 27870000.000008665025 262864330.290397047997 1 60381.499983069 2024-03-12T11:59:58.537206+00:00 19994330.290370203555 27869999.999988477677 262864330.290354967117 1 60381.499994620 2024-03-12T11:59:59.535192+00:00 19994330.290327772498 27870000.000009849668 262864330.290333926678 1 60381.500006163 2024-03-12T12:00:00.532510+00:00 19994330.290232855827 27869999.999959710985 262864330.290188878775 1 60381.500017691 2024-03-12T12:00:01.528486+00:00 19994330.290201347321 27869999.999965589494 262864330.290163218975 1 60381.500029328 2024-03-12T12:00:02.533974+00:00 19994330.290342561901 27869999.999881658703 262864330.290220528841 1 60381.500040906 2024-03-12T12:00:03.534302+00:00 19994330.290406599641 27869999.999975066632 262864330.290377974510 1 60381.500052404 2024-03-12T12:00:04.527673+00:00 19994330.290159616619 27870000.000105075538 262864330.290261000395 1 60381.500064101 2024-03-12T12:00:05.538282+00:00 19994330.290099222213 27870000.000025339425 262864330.290120869875 1 60381.500075592 2024-03-12T12:00:06.531153+00:00 19994330.290360052139 27869999.999837953597 262864330.290194332600 1 60381.500087161 2024-03-12T12:00:07.530718+00:00 19994330.290307156742 27870000.000023141503 262864330.290326595306 1 60381.500098635 2024-03-12T12:00:08.522074+00:00 19994330.290112949908 27869999.999909460545 262864330.290018707514 1 60381.500110222 2024-03-12T12:00:09.523192+00:00 19994330.290316641331 27869999.999987639487 262864330.290300577879 1 60381.500121824 2024-03-12T12:00:10.525605+00:00 19994330.290159106255 27869999.999935146421 262864330.290090560913 1 60381.500133367 2024-03-12T12:00:11.522933+00:00 19994330.290261570364 27869999.999977897853 262864330.290235757828 1 60381.500144948 2024-03-12T12:00:12.523519+00:00 19994330.290290694684 27869999.999968905002 262864330.290255904198 1 60381.500156617 2024-03-12T12:00:13.531689+00:00 19994330.290161617100 27869999.999983225018 262864330.290141135454 1 60381.500168074 2024-03-12T12:00:14.521636+00:00 19994330.290052745491 27869999.999979935586 262864330.290028989315 1 60381.500180189 2024-03-12T12:00:15.568391+00:00 19994330.290408030152 27870000.000021178275 262864330.290425539017 1 60381.500191293 2024-03-12T12:00:16.527726+00:00 19994330.290238760412 27869999.999991703779 262864330.290226787329 1 60381.500202841 2024-03-12T12:00:17.525427+00:00 19994330.290084991604 27869999.999955862761 262864330.290037155151 1 60381.500214749 2024-03-12T12:00:18.554271+00:00 19994330.290558293462 27870000.000006534159 262864330.290561139584 1 60381.500225947 2024-03-12T12:00:19.521836+00:00 19994330.290223862976 27870000.000014487654 262864330.290234655142 1 60381.500237599 2024-03-12T12:00:20.528549+00:00 19994330.290201563388 27869999.999973662198 262864330.290171533823 1 60381.500249106 2024-03-12T12:00:21.522742+00:00 19994330.290355823934 27869999.999979216605 262864330.290331363678 1 60381.500260739 2024-03-12T12:00:22.527818+00:00 19994330.290133189410 27869999.999933835119 262864330.290063321590 1 60381.500272300 2024-03-12T12:00:23.526685+00:00 19994330.290081109852 27869999.999907124788 262864330.289984554052 1 60381.500283847 2024-03-12T12:00:24.524346+00:00 19994330.290257103741 27870000.000027824193 262864330.290281236172 1 60381.500295419 2024-03-12T12:00:25.524242+00:00 19994330.290105849504 27870000.000019937754 262864330.290122091770 1 60381.500307021 2024-03-12T12:00:26.526578+00:00 19994330.290126655251 27870000.000072624534 262864330.290195584297 1 60381.500318652 2024-03-12T12:00:27.531500+00:00 19994330.290533751249 27870000.000029336661 262864330.290559381247 1 60381.500330188 2024-03-12T12:00:28.528232+00:00 19994330.290258336812 27870000.000052280724 262864330.290306925774 1 60381.500341773 2024-03-12T12:00:29.529184+00:00 19994330.290102094412 27869999.999941013753 262864330.290039420128 1 60381.500353296 2024-03-12T12:00:30.524768+00:00 19994330.290340438485 27869999.999963726848 262864330.290300488472 1 60381.500364923 2024-03-12T12:00:31.529349+00:00 19994330.290134612471 27869999.999943204224 262864330.290074110031 1 60381.500376478 2024-03-12T12:00:32.527721+00:00 19994330.290205422789 27869999.999949563295 262864330.290151298046 1 60381.500388069 2024-03-12T12:00:33.529141+00:00 19994330.290067080408 27869999.999944623560 262864330.290008008480 1 60381.500399709 2024-03-12T12:00:34.534816+00:00 19994330.290298350155 27870000.000020314008 262864330.290314972401 1 60381.500411223 2024-03-12T12:00:35.529636+00:00 19994330.290330063552 27870000.000048603863 262864330.290374964476 1 60381.500422711 2024-03-12T12:00:36.522268+00:00 19994330.290265075862 27870000.000094689429 262864330.290356069803 1 60381.500434335 2024-03-12T12:00:37.526588+00:00 19994330.290298450738 27870000.000000357628 262864330.290295124054 1 60381.500446031 2024-03-12T12:00:38.537095+00:00 19994330.289956700057 27869999.999881230295 262864330.289834231138 1 60381.500457449 2024-03-12T12:00:39.523599+00:00 19994330.290202382952 27870000.000081662089 262864330.290280342102 1 60381.500469012 2024-03-12T12:00:40.522610+00:00 19994330.290385242552 27869999.999946471304 262864330.290328025818 1 60381.500480601 2024-03-12T12:00:41.523917+00:00 19994330.290342763066 27869999.999957390130 262864330.290296435356 1 60381.500492192 2024-03-12T12:00:42.525364+00:00 19994330.290110282600 27870000.000063087791 262864330.290169686079 1 60381.500503745 2024-03-12T12:00:43.523607+00:00 19994330.290420506150 27870000.000014305115 262864330.290431112051 1 60381.500515298 2024-03-12T12:00:44.521801+00:00 19994330.290092907846 27870000.000002685934 262864330.290091902018 1 60381.500526918 2024-03-12T12:00:45.525695+00:00 19994330.290244407952 27870000.000022057444 262864330.290262758732 1 60381.500538450 2024-03-12T12:00:46.522090+00:00 19994330.290265239775 27870000.000059116632 262864330.290320664644 1 60381.500550078 2024-03-12T12:00:47.526782+00:00 19994330.290303196758 27870000.000056888908 262864330.290356397629 1 60381.500561891 2024-03-12T12:00:48.547364+00:00 19994330.289936862886 27870000.000059548765 262864330.289992719889 1 60381.500573206 2024-03-12T12:00:49.524999+00:00 19994330.290420804173 27870000.000041719526 262864330.290458828211 1 60381.500584925 2024-03-12T12:00:50.537487+00:00 19994330.290239818394 27870000.000008091331 262864330.290244221687 1 60381.500596362 2024-03-12T12:00:51.525672+00:00 19994330.290359251201 27870000.000042892992 262864330.290398448706 1 60381.500607987 2024-03-12T12:00:52.530065+00:00 19994330.290176823735 27870000.000074334443 262864330.290247440338 1 60381.500619492 2024-03-12T12:00:53.524107+00:00 19994330.290112033486 27869999.999958410859 262864330.290066719055 1 60381.500631064 2024-03-12T12:00:54.523932+00:00 19994330.290234643966 27870000.000006020069 262864330.290236979723 1 60381.500642694 2024-03-12T12:00:55.528728+00:00 19994330.290266159922 27870000.000012893230 262864330.290275365114 1 60381.500654257 2024-03-12T12:00:56.527819+00:00 19994330.290036756545 27870000.000033687800 262864330.290066748857 1 60381.500665825 2024-03-12T12:00:57.527319+00:00 19994330.290294967592 27869999.999964825809 262864330.290256112814 1 60381.500677482 2024-03-12T12:00:58.534434+00:00 19994330.290043637156 27869999.999949656427 262864330.289989590645 1 60381.500688942 2024-03-12T12:00:59.524578+00:00 19994330.290433943272 27870000.000008020550 262864330.290438264608 1 60381.500700580 2024-03-12T12:01:00.530103+00:00 19994330.290166758001 27870000.000019043684 262864330.290182113647 1 60381.500712191 2024-03-12T12:01:01.533333+00:00 19994330.290573332459 27869999.999930746853 262864330.290500372648 1 60381.500723743 2024-03-12T12:01:02.531421+00:00 19994330.290138389915 27870000.000035710633 262864330.290170401335 1 60381.500735260 2024-03-12T12:01:03.526458+00:00 19994330.290233455598 27870000.000067230314 262864330.290297001600 1 60381.500746791 2024-03-12T12:01:04.522747+00:00 19994330.290232799947 27870000.000014428049 262864330.290243536234 1 60381.500758360 2024-03-12T12:01:05.522316+00:00 19994330.290228705853 27869999.999948363751 262864330.290173351765 1 60381.500769995 2024-03-12T12:01:06.527545+00:00 19994330.290222134441 27869999.999925885350 262864330.290144324303 1 60381.500781503 2024-03-12T12:01:07.521810+00:00 19994330.290431082249 27870000.000048913062 262864330.290476292372 1 60381.500793096 2024-03-12T12:01:08.523474+00:00 19994330.290077440441 27869999.999941706657 262864330.290015459061 1 60381.500804702 2024-03-12T12:01:09.526275+00:00 19994330.290480904281 27870000.000123724341 262864330.290600955486 1 60381.500816211 2024-03-12T12:01:10.520616+00:00 19994330.290176775306 27869999.999919354916 262864330.290092438459 1 60381.500827871 2024-03-12T12:01:11.528041+00:00 19994330.290342781693 27869999.999974388629 262864330.290313482285 1 60381.500839392 2024-03-12T12:01:12.523485+00:00 19994330.290325876325 27870000.000051859766 262864330.290374040604 1 60381.500851138 2024-03-12T12:01:13.538267+00:00 19994330.289903923869 27870000.000003341585 262864330.289903581142 1 60381.500862627 2024-03-12T12:01:14.531014+00:00 19994330.290329672396 27870000.000077001750 262864330.290402978659 1 60381.500874161 2024-03-12T12:01:15.527537+00:00 19994330.290319520980 27869999.999954830855 262864330.290270656347 1 60381.500885683 2024-03-12T12:01:16.523017+00:00 19994330.290424875915 27870000.000037830323 262864330.290459007025 1 60381.500897475 2024-03-12T12:01:17.541825+00:00 19994330.289979334921 27870000.000063832849 262864330.290039479733 1 60381.500909028 2024-03-12T12:01:18.540035+00:00 19994330.290282689035 27870000.000005532056 262864330.290284544230 1 60381.500920463 2024-03-12T12:01:19.527992+00:00 19994330.290329158306 27870000.000030901283 262864330.290356367826 1 60381.500931977 2024-03-12T12:01:20.522825+00:00 19994330.290284249932 27869999.999949261546 262864330.290229827166 1 60381.500943602 2024-03-12T12:01:21.527175+00:00 19994330.290367525071 27869999.999972820282 262864330.290336638689 1 60381.500955227 2024-03-12T12:01:22.531608+00:00 19994330.290108613670 27870000.000007349998 262864330.290112286806 1 60381.500966712 2024-03-12T12:01:23.523900+00:00 19994330.290054138750 27869999.999905589968 262864330.289956033230 1 60381.500978359 2024-03-12T12:01:24.530195+00:00 19994330.290321230888 27870000.000067431480 262864330.290384978056 1 60381.500989870 2024-03-12T12:01:25.524784+00:00 19994330.290276728570 27869999.999944441020 262864330.290217489004 1 60381.501001417 2024-03-12T12:01:26.522452+00:00 19994330.290260460228 27869999.999989885837 262864330.290246665478 1 60381.501013166 2024-03-12T12:01:27.537546+00:00 19994330.290452413261 27870000.000015228987 262864330.290463954210 1 60381.501024600 2024-03-12T12:01:28.525428+00:00 19994330.290053084493 27869999.999946143478 262864330.289995551109 1 60381.501036180 2024-03-12T12:01:29.525916+00:00 19994330.290128085762 27869999.999997202307 262864330.290121585131 1 60381.501047745 2024-03-12T12:01:30.525176+00:00 19994330.290286064148 27869999.999947477132 262864330.290229856968 1 60381.501059343 2024-03-12T12:01:31.527224+00:00 19994330.290071252733 27870000.000077404082 262864330.290144950151 1 60381.501070858 2024-03-12T12:01:32.522084+00:00 19994330.290258314461 27869999.999978765845 262864330.290233403444 1 60381.501082432 2024-03-12T12:01:33.522163+00:00 19994330.290351532400 27870000.000041704625 262864330.290389537811 1 60381.501094014 2024-03-12T12:01:34.522848+00:00 19994330.290077935904 27870000.000018972903 262864330.290093213320 1 60381.501105564 2024-03-12T12:01:35.520709+00:00 19994330.290239769965 27869999.999984227121 262864330.290220320225 1 60381.501117147 2024-03-12T12:01:36.521489+00:00 19994330.290156241506 27869999.999966695905 262864330.290119230747 1 60381.501128722 2024-03-12T12:01:37.521619+00:00 19994330.290320813656 27869999.999945744872 262864330.290262877941 1 60381.501140334 2024-03-12T12:01:38.524845+00:00 19994330.290472410619 27870000.000005498528 262864330.290474206209 1 60381.501151890 2024-03-12T12:01:39.523246+00:00 19994330.290110889822 27870000.000129368156 262864330.290236562490 1 60381.501163444 2024-03-12T12:01:40.521619+00:00 19994330.290284842253 27870000.000109441578 262864330.290390580893 1 60381.501175047 2024-03-12T12:01:41.524057+00:00 19994330.290206983685 27870000.000028204173 262864330.290231466293 1 60381.501186595 2024-03-12T12:01:42.521833+00:00 19994330.290307622403 27870000.000013113022 262864330.290317028761 1 60381.501198221 2024-03-12T12:01:43.526325+00:00 19994330.290314178914 27869999.999956753105 262864330.290267229080 1 60381.501209758 2024-03-12T12:01:44.523093+00:00 19994330.290142759681 27869999.999923840165 262864330.290062904358 1 60381.501221299 2024-03-12T12:01:45.520202+00:00 19994330.290277469903 27869999.999906536192 262864330.290180325508 1 60381.501232906 2024-03-12T12:01:46.523113+00:00 19994330.290182448924 27869999.999896433204 262864330.290075182915 1 60381.501244483 2024-03-12T12:01:47.523315+00:00 19994330.290052324533 27870000.000043332577 262864330.290091961622 1 60381.501256042 2024-03-12T12:01:48.522021+00:00 19994330.290406119078 27869999.999971516430 262864330.290373921394 1 60381.501267654 2024-03-12T12:01:49.525306+00:00 19994330.290347199887 27869999.999987293035 262864330.290330797434 1 60381.501279183 2024-03-12T12:01:50.521422+00:00 19994330.290278829634 27870000.000002507120 262864330.290277630091 1 60381.501290784 2024-03-12T12:01:51.523744+00:00 19994330.290035445243 27869999.999947961420 262864330.289979726076 1 60381.501302340 2024-03-12T12:01:52.522145+00:00 19994330.290312260389 27870000.000089071691 262864330.290397644043 1 60381.501313932 2024-03-12T12:01:53.523731+00:00 19994330.290122944862 27869999.999981328845 262864330.290100604296 1 60381.501325479 2024-03-12T12:01:54.521345+00:00 19994330.290300704539 27870000.000043828040 262864330.290340840816 1 60381.501337096 2024-03-12T12:01:55.525059+00:00 19994330.290081933141 27870000.000049654394 262864330.290127873421 1 60381.501348665 2024-03-12T12:01:56.524659+00:00 19994330.290449541062 27869999.999970097095 262864330.290415942669 1 60381.501360270 2024-03-12T12:01:57.527323+00:00 19994330.290244303644 27869999.999814309180 262864330.290054917336 1 60381.501371793 2024-03-12T12:01:58.522878+00:00 19994330.290189959109 27870000.000075329095 262864330.290261596441 1 60381.501383342 2024-03-12T12:01:59.520718+00:00 19994330.289992488921 27869999.999916289002 262864330.289905071259 1 60381.501394904 2024-03-12T12:02:00.519744+00:00 19994330.290270071477 27870000.000031847507 262864330.290298223495 1 60381.501406793 2024-03-12T12:02:01.546903+00:00 19994330.290611311793 27870000.000071939081 262864330.290679574013 1 60381.501418154 2024-03-12T12:02:02.528513+00:00 19994330.290079329163 27870000.000002469867 262864330.290078103542 1 60381.501429739 2024-03-12T12:02:03.529444+00:00 19994330.290379237384 27869999.999997843057 262864330.290373384953 1 60381.501441273 2024-03-12T12:02:04.526021+00:00 19994330.290123738348 27870000.000064507127 262864330.290184527636 1 60381.501452889 2024-03-12T12:02:05.529630+00:00 19994330.290190689266 27870000.000024054199 262864330.290211051702 1 60381.501464527 2024-03-12T12:02:06.535128+00:00 19994330.289967663586 27869999.999895587564 262864330.289859533310 1 60381.501476082 2024-03-12T12:02:07.533443+00:00 19994330.290385130793 27870000.000019446015 262864330.290400862694 1 60381.501487678 2024-03-12T12:02:08.535381+00:00 19994330.289912059903 27870000.000045388937 262864330.289953768253 1 60381.501499217 2024-03-12T12:02:09.532402+00:00 19994330.290028929710 27869999.999900914729 262864330.289926141500 1 60381.501510878 2024-03-12T12:02:10.539857+00:00 19994330.290298677981 27870000.000066760927 262864330.290361732244 1 60381.501522350 2024-03-12T12:02:11.530998+00:00 19994330.290210697800 27870000.000038262457 262864330.290245264769 1 60381.501533963 2024-03-12T12:02:12.534433+00:00 19994330.290290340781 27869999.999907836318 262864330.290194511414 1 60381.501545532 2024-03-12T12:02:13.533977+00:00 19994330.290099553764 27869999.999987494200 262864330.290083348751 1 60381.501556996 2024-03-12T12:02:14.524450+00:00 19994330.290532138199 27870000.000061843544 262864330.290590286255 1 60381.501568988 2024-03-12T12:02:15.560593+00:00 19994330.290061447769 27869999.999955046922 262864330.290012806654 1 60381.501580201 2024-03-12T12:02:16.529349+00:00 19994330.290005609393 27869999.999951805919 262864330.289953708649 1 60381.501591719 2024-03-12T12:02:17.524540+00:00 19994330.290326237679 27869999.999982755631 262864330.290305286646 1 60381.501603275 2024-03-12T12:02:18.522940+00:00 19994330.290336124599 27869999.999881289899 262864330.290213733912 1 60381.501614838 2024-03-12T12:02:19.522021+00:00 19994330.290257692337 27869999.999969009310 262864330.290223002434 1 60381.501626424 2024-03-12T12:02:20.523074+00:00 19994330.290156394243 27870000.000039614737 262864330.290192306042 1 60381.501638019 2024-03-12T12:02:21.524905+00:00 19994330.290252387524 27870000.000063005835 262864330.290311694145 1 60381.501649567 2024-03-12T12:02:22.522626+00:00 19994330.290395695716 27870000.000117383897 262864330.290509402752 1 60381.501661249 2024-03-12T12:02:23.531880+00:00 19994330.290366183966 27869999.999835997820 262864330.290198475122 1 60381.501672773 2024-03-12T12:02:24.527562+00:00 19994330.289944261312 27870000.000092018396 262864330.290032595396 1 60381.501684288 2024-03-12T12:02:25.522479+00:00 19994330.290321804583 27870000.000084385276 262864330.290402501822 1 60381.501695900 2024-03-12T12:02:26.525767+00:00 19994330.290144398808 27870000.000044122338 262864330.290184795856 1 60381.501707463 2024-03-12T12:02:27.524782+00:00 19994330.290469095111 27869999.999993558973 262864330.290458977222 1 60381.501719196 2024-03-12T12:02:28.538533+00:00 19994330.290034014732 27869999.999995570630 262864330.290025889874 1 60381.501730630 2024-03-12T12:02:29.526397+00:00 19994330.290460325778 27870000.000062752515 262864330.290519386530 1 60381.501742227 2024-03-12T12:02:30.528447+00:00 19994330.290022496134 27869999.999928396195 262864330.289947181940 1 60381.501753788 2024-03-12T12:02:31.527238+00:00 19994330.290166039020 27870000.000003594905 262864330.290165960789 1 60381.501765386 2024-03-12T12:02:32.529346+00:00 19994330.290260482579 27870000.000004705042 262864330.290261507034 1 60381.501776884 2024-03-12T12:02:33.522802+00:00 19994330.290485970676 27869999.999917179346 262864330.290399461985 1 60381.501788476 2024-03-12T12:02:34.524330+00:00 19994330.290274765342 27870000.000043828040 262864330.290314912796 1 60381.501800073 2024-03-12T12:02:35.526328+00:00 19994330.290286097676 27870000.000049695373 262864330.290332108736 1 60381.501811617 2024-03-12T12:02:36.523699+00:00 19994330.290204741061 27870000.000026635826 262864330.290227681398 1 60381.501823233 2024-03-12T12:02:37.527369+00:00 19994330.290154974908 27869999.999978765845 262864330.290130048990 1 60381.501834909 2024-03-12T12:02:38.536142+00:00 19994330.290165130049 27870000.000019486994 262864330.290180921555 1 60381.501846316 2024-03-12T12:02:39.521731+00:00 19994330.290053255856 27869999.999964721501 262864330.290014266968 1 60381.501857907 2024-03-12T12:02:40.523107+00:00 19994330.290017340332 27869999.999998923391 262864330.290012568235 1 60381.501869481 2024-03-12T12:02:41.523153+00:00 19994330.290150392801 27870000.000030864030 262864330.290177583694 1 60381.501881080 2024-03-12T12:02:42.525343+00:00 19994330.290268555284 27870000.000036213547 262864330.290301084518 1 60381.501892615 2024-03-12T12:02:43.521929+00:00 19994330.290220301598 27869999.999991428107 262864330.290208011866 1 60381.501904199 2024-03-12T12:02:44.522793+00:00 19994330.290332935750 27869999.999947316945 262864330.290276557207 1 60381.501915844 2024-03-12T12:02:45.528946+00:00 19994330.290369663388 27869999.999991867691 262864330.290357828140 1 60381.501927374 2024-03-12T12:02:46.525135+00:00 19994330.290178131312 27870000.000044625252 262864330.290219038725 1 60381.501938942 2024-03-12T12:02:47.524555+00:00 19994330.290214836597 27870000.000078525394 262864330.290289670229 1 60381.501950584 2024-03-12T12:02:48.530506+00:00 19994330.290278717875 27869999.999991334975 262864330.290266335011 1 60381.501962068 2024-03-12T12:02:49.522708+00:00 19994330.290333222598 27869999.999978162348 262864330.290307670832 1 60381.501973654 2024-03-12T12:02:50.523708+00:00 19994330.290026582778 27869999.999981950969 262864330.290004819632 1 60381.501985239 2024-03-12T12:02:51.524631+00:00 19994330.290406577289 27869999.999899849296 262864330.290302753448 1 60381.501996777 2024-03-12T12:02:52.521526+00:00 19994330.290088534355 27869999.999941989779 262864330.290026843548 1 60381.502008350 2024-03-12T12:02:53.521428+00:00 19994330.290240172297 27869999.999953150749 262864330.290189623833 1 60381.502019932 2024-03-12T12:02:54.522159+00:00 19994330.290351532400 27869999.999917618930 262864330.290265470743 1 60381.502031507 2024-03-12T12:02:55.522176+00:00 19994330.290250197053 27870000.000031325966 262864330.290277838707 1 60381.502043084 2024-03-12T12:02:56.522458+00:00 19994330.290478304029 27870000.000094238669 262864330.290568828583 1 60381.502054643 2024-03-12T12:02:57.521195+00:00 19994330.290259279311 27870000.000004231930 262864330.290259808302 1 60381.502066256 2024-03-12T12:02:58.524459+00:00 19994330.290041107684 27869999.999981690198 262864330.290019124746 1 60381.502077854 2024-03-12T12:02:59.526620+00:00 19994330.290252268314 27870000.000023633242 262864330.290272206068 1 60381.502089405 2024-03-12T12:03:00.524638+00:00 19994330.290056351572 27870000.000018130988 262864330.290070772171 1 60381.502100973 2024-03-12T12:03:01.524047+00:00 19994330.290141861886 27869999.999937094748 262864330.290075242519 1 60381.502112522 2024-03-12T12:03:02.521897+00:00 19994330.290513776243 27869999.999997001141 262864330.290507078171 1 60381.502124113 2024-03-12T12:03:03.523406+00:00 19994330.290286753327 27870000.000143703073 262864330.290426760912 1 60381.502135657 2024-03-12T12:03:04.520787+00:00 19994330.290076855570 27870000.000005122274 262864330.290078282356 1 60381.502147330 2024-03-12T12:03:05.529333+00:00 19994330.290178172290 27869999.999956481159 262864330.290130972862 1 60381.502158877 2024-03-12T12:03:06.526999+00:00 19994330.290399812162 27870000.000059232116 262864330.290455371141 1 60381.502170400 2024-03-12T12:03:07.522558+00:00 19994330.289946772158 27869999.999897561967 262864330.289840638638 1 60381.502181986 2024-03-12T12:03:08.523585+00:00 19994330.290179979056 27869999.999953877181 262864330.290130138397 1 60381.502193555 2024-03-12T12:03:09.523142+00:00 19994330.290174126625 27870000.000051569194 262864330.290221989155 1 60381.502205173 2024-03-12T12:03:10.526940+00:00 19994330.290446493775 27869999.999980270863 262864330.290423065424 1 60381.502216700 2024-03-12T12:03:11.522845+00:00 19994330.290332239121 27870000.000039491802 262864330.290368020535 1 60381.502228319 2024-03-12T12:03:12.526771+00:00 19994330.289836432785 27870000.000013396144 262864330.289846152067 1 60381.502239843 2024-03-12T12:03:13.522459+00:00 19994330.290375277400 27869999.999937053770 262864330.290308654308 1 60381.502251416 2024-03-12T12:03:14.522403+00:00 19994330.290315609425 27869999.999949011952 262864330.290260910988 1 60381.502262995 2024-03-12T12:03:15.522771+00:00 19994330.290403924882 27870000.000024311244 262864330.290424555540 1 60381.502274572 2024-03-12T12:03:16.523043+00:00 19994330.290065068752 27869999.999979123473 262864330.290040522814 1 60381.502286160 2024-03-12T12:03:17.524243+00:00 19994330.290248036385 27869999.999962195754 262864330.290206551552 1 60381.502297734 2024-03-12T12:03:18.524244+00:00 19994330.290586102754 27870000.000007718801 262864330.290590137243 1 60381.502309334 2024-03-12T12:03:19.526435+00:00 19994330.290377922356 27870000.000023938715 262864330.290398150682 1 60381.502320872 2024-03-12T12:03:20.523313+00:00 19994330.290055487305 27870000.000042982399 262864330.290094763041 1 60381.502332467 2024-03-12T12:03:21.525094+00:00 19994330.290408823639 27869999.999992161989 262864330.290397286415 1 60381.502344025 2024-03-12T12:03:22.523802+00:00 19994330.290311038494 27870000.000118564814 262864330.290425896645 1 60381.502355582 2024-03-12T12:03:23.522295+00:00 19994330.290293410420 27870000.000026129186 262864330.290315866470 1 60381.502367154 2024-03-12T12:03:24.522104+00:00 19994330.290327407420 27869999.999946609139 262864330.290270298719 1 60381.502378720 2024-03-12T12:03:25.521417+00:00 19994330.290291920304 27869999.999962102622 262864330.290250301361 1 60381.502390311 2024-03-12T12:03:26.522895+00:00 19994330.290245324373 27870000.000073309988 262864330.290314942598 1 60381.502401864 2024-03-12T12:03:27.521062+00:00 19994330.290283184499 27869999.999923259020 262864330.290202736855 1 60381.502413462 2024-03-12T12:03:28.523086+00:00 19994330.290115185082 27869999.999954152852 262864330.290065646172 1 60381.502425092 2024-03-12T12:03:29.527959+00:00 19994330.290475521237 27869999.999976053834 262864330.290447860956 1 60381.502436618 2024-03-12T12:03:30.523797+00:00 19994330.290068469942 27870000.000094469637 262864330.290159255266 1 60381.502448157 2024-03-12T12:03:31.520801+00:00 19994330.290220484138 27870000.000019747764 262864330.290236532688 1 60381.502459796 2024-03-12T12:03:32.526340+00:00 19994330.290219955146 27870000.000019110739 262864330.290235370398 1 60381.502471340 2024-03-12T12:03:33.523821+00:00 19994330.290006272495 27870000.000015042722 262864330.290017634630 1 60381.502482946 2024-03-12T12:03:34.526570+00:00 19994330.290313169360 27870000.000018574297 262864330.290328025818 1 60381.502494482 2024-03-12T12:03:35.523229+00:00 19994330.290281914175 27869999.999978329986 262864330.290256559849 1 60381.502506051 2024-03-12T12:03:36.522785+00:00 19994330.290128540248 27869999.999990187585 262864330.290115028620 1 60381.502517653 2024-03-12T12:03:37.525197+00:00 19994330.290288325399 27869999.999985571951 262864330.290270209312 1 60381.502529199 2024-03-12T12:03:38.522795+00:00 19994330.289930220693 27870000.000033814460 262864330.289960354567 1 60381.502540761 2024-03-12T12:03:39.521710+00:00 19994330.290370069444 27870000.000018849969 262864330.290385216475 1 60381.502552340 2024-03-12T12:03:40.522173+00:00 19994330.290234703571 27870000.000037815422 262864330.290268838406 1 60381.502563911 2024-03-12T12:03:41.521957+00:00 19994330.290215954185 27869999.999950643629 262864330.290162920952 1 60381.502575498 2024-03-12T12:03:42.523007+00:00 19994330.290223885328 27869999.999957028776 262864330.290177226067 1 60381.502587057 2024-03-12T12:03:43.521716+00:00 19994330.290179215372 27869999.999989867210 262864330.290165394545 1 60381.502598667 2024-03-12T12:03:44.524781+00:00 19994330.290293373168 27870000.000089175999 262864330.290378838778 1 60381.502610204 2024-03-12T12:03:45.521611+00:00 19994330.290327172726 27869999.999900832772 262864330.290224283934 1 60381.502621848 2024-03-12T12:03:46.527639+00:00 19994330.290479853749 27869999.999937236309 262864330.290413379669 1 60381.502633366 2024-03-12T12:03:47.522785+00:00 19994330.290157698095 27869999.999952290207 262864330.290106296539 1 60381.502644946 2024-03-12T12:03:48.523354+00:00 19994330.290382497013 27870000.000030703843 262864330.290409505367 1 60381.502656506 2024-03-12T12:03:49.522161+00:00 19994330.290104474872 27870000.000013340265 262864330.290114134550 1 60381.502668090 2024-03-12T12:03:50.522975+00:00 19994330.290259759873 27870000.000045705587 262864330.290301769972 1 60381.502679665 2024-03-12T12:03:51.523064+00:00 19994330.290210939944 27870000.000020030886 262864330.290227264166 1 60381.502691246 2024-03-12T12:03:52.523642+00:00 19994330.290261462331 27869999.999983008951 262864330.290240764618 1 60381.502702813 2024-03-12T12:03:53.523053+00:00 19994330.290241830051 27870000.000032547861 262864330.290270686150 1 60381.502714366 2024-03-12T12:03:54.521203+00:00 19994330.290357157588 27870000.000030737370 262864330.290384173393 1 60381.502725947 2024-03-12T12:03:55.521811+00:00 19994330.290212418884 27870000.000043664128 262864330.290252387524 1 60381.502737516 2024-03-12T12:03:56.521359+00:00 19994330.290287584066 27869999.999968271703 262864330.290252149105 1 60381.502749075 2024-03-12T12:03:57.520095+00:00 19994330.290041595697 27870000.000028122216 262864330.290066033602 1 60381.502760697 2024-03-12T12:03:58.524221+00:00 19994330.290468830615 27869999.999993726611 262864330.290458887815 1 60381.502772236 2024-03-12T12:03:59.521207+00:00 19994330.290150742978 27869999.999990858138 262864330.290137887001 1 60381.502783811 2024-03-12T12:04:00.521235+00:00 19994330.290140971541 27870000.000057294965 262864330.290194571018 1 60381.502795500 2024-03-12T12:04:01.531194+00:00 19994330.290172636509 27869999.999923560768 262864330.290092498064 1 60381.502807077 2024-03-12T12:04:02.531428+00:00 19994330.290319483727 27869999.999918762594 262864330.290234535933 1 60381.502818679 2024-03-12T12:04:03.533803+00:00 19994330.290097583085 27870000.000092163682 262864330.290186047554 1 60381.502830268 2024-03-12T12:04:04.535188+00:00 19994330.290567141026 27870000.000024139881 262864330.290587574244 1 60381.502841786 2024-03-12T12:04:05.530345+00:00 19994330.290020011365 27870000.000016022474 262864330.290032356977 1 60381.502853319 2024-03-12T12:04:06.526787+00:00 19994330.290403757244 27869999.999980244786 262864330.290380299091 1 60381.502865037 2024-03-12T12:04:07.539232+00:00 19994330.290210604668 27869999.999989461154 262864330.290196359158 1 60381.502876566 2024-03-12T12:04:08.535270+00:00 19994330.290172901005 27869999.999928575009 262864330.290097773075 1 60381.502888093 2024-03-12T12:04:09.531258+00:00 19994330.290273819119 27869999.999939512461 262864330.290209621191 1 60381.502899665 2024-03-12T12:04:10.531086+00:00 19994330.290233675390 27869999.999946534634 262864330.290176510811 1 60381.502911147 2024-03-12T12:04:11.523110+00:00 19994330.289937429130 27870000.000053841621 262864330.289987593889 1 60381.502922872 2024-03-12T12:04:12.536171+00:00 19994330.290001053363 27869999.999966263771 262864330.289963632822 1 60381.502934378 2024-03-12T12:04:13.530266+00:00 19994330.290184117854 27870000.000000610948 262864330.290181010962 1 60381.502945917 2024-03-12T12:04:14.527196+00:00 19994330.290246114135 27870000.000053800642 262864330.290296196938 1 60381.502957521 2024-03-12T12:04:15.529864+00:00 19994330.290191959590 27870000.000060785562 262864330.290249049664 1 60381.502969170 2024-03-12T12:04:16.536235+00:00 19994330.290436390787 27870000.000029344112 262864330.290462046862 1 60381.502980588 2024-03-12T12:04:17.522844+00:00 19994330.290157556534 27869999.999979157001 262864330.290133029222 1 60381.502992238 2024-03-12T12:04:18.529406+00:00 19994330.290424671024 27869999.999977499247 262864330.290398478508 1 60381.503003862 2024-03-12T12:04:19.533638+00:00 19994330.290410932153 27869999.999973267317 262864330.290380507708 1 60381.503015332 2024-03-12T12:04:20.524687+00:00 19994330.290259774774 27869999.999992750585 262864330.290248841047 1 60381.503026892 2024-03-12T12:04:21.523488+00:00 19994330.290235377848 27869999.999967262149 262864330.290198951960 1 60381.503038478 2024-03-12T12:04:22.524527+00:00 19994330.290331967175 27870000.000059220940 262864330.290387481451 1 60381.503050046 2024-03-12T12:04:23.523941+00:00 19994330.290237426758 27870000.000075303018 262864330.290309041739 1 60381.503061582 2024-03-12T12:04:24.520677+00:00 19994330.290129024535 27870000.000021610409 262864330.290146946907 1 60381.503073232 2024-03-12T12:04:25.527211+00:00 19994330.290430925786 27869999.999944962561 262864330.290372192860 1 60381.503084777 2024-03-12T12:04:26.524759+00:00 19994330.290162932128 27870000.000013001263 262864330.290172219276 1 60381.503096316 2024-03-12T12:04:27.521731+00:00 19994330.290283806622 27869999.999986320734 262864330.290266424417 1 60381.503107931 2024-03-12T12:04:28.525263+00:00 19994330.290386393666 27869999.999906431884 262864330.290289103985 1 60381.503119526 2024-03-12T12:04:29.527046+00:00 19994330.290197219700 27869999.999972745776 262864330.290166288614 1 60381.503131072 2024-03-12T12:04:30.524633+00:00 19994330.289985947311 27869999.999915324152 262864330.289897590876 1 60381.503142660 2024-03-12T12:04:31.525788+00:00 19994330.290228869766 27869999.999966144562 262864330.290191322565 1 60381.503154222 2024-03-12T12:04:32.524797+00:00 19994330.290260851383 27869999.999972783029 262864330.290229946375 1 60381.503165821 2024-03-12T12:04:33.526952+00:00 19994330.290330879390 27870000.000028394163 262864330.290355592966 1 60381.503177335 2024-03-12T12:04:34.521722+00:00 19994330.290233865380 27869999.999901410192 262864330.290131568909 1 60381.503188940 2024-03-12T12:04:35.524392+00:00 19994330.290308911353 27870000.000026360154 262864330.290331572294 1 60381.503200525 2024-03-12T12:04:36.525359+00:00 19994330.290195073932 27870000.000085439533 262864330.290276825428 1 60381.503212110 2024-03-12T12:04:37.526274+00:00 19994330.290371682495 27870000.000035215169 262864330.290403217077 1 60381.503223726 2024-03-12T12:04:38.529880+00:00 19994330.290201488882 27869999.999955113977 262864330.290152907372 1 60381.503235213 2024-03-12T12:04:39.522370+00:00 19994330.290305111557 27869999.999949816614 262864330.290251225233 1 60381.503246836 2024-03-12T12:04:40.526618+00:00 19994330.290324527770 27870000.000006970018 262864330.290327817202 1 60381.503258367 2024-03-12T12:04:41.522918+00:00 19994330.290257100016 27869999.999978650361 262864330.290232062340 1 60381.503269940 2024-03-12T12:04:42.522823+00:00 19994330.290224015713 27869999.999957915395 262864330.290178239346 1 60381.503281525 2024-03-12T12:04:43.523738+00:00 19994330.290244575590 27869999.999961931258 262864330.290202826262 1 60381.503293110 2024-03-12T12:04:44.524704+00:00 19994330.290419671685 27869999.999944668263 262864330.290360629559 1 60381.503304702 2024-03-12T12:04:45.526242+00:00 19994330.289966002107 27870000.000040087849 262864330.290002405643 1 60381.503316315 2024-03-12T12:04:46.529652+00:00 19994330.290427867323 27869999.999982953072 262864330.290407121181 1 60381.503327893 2024-03-12T12:04:47.529952+00:00 19994330.290200386196 27870000.000094536692 262864330.290291219950 1 60381.503339411 2024-03-12T12:04:48.525085+00:00 19994330.290078695863 27870000.000103201717 262864330.290178209543 1 60381.503350952 2024-03-12T12:04:49.522224+00:00 19994330.290461793542 27870000.000043898821 262864330.290502011776 1 60381.503362549 2024-03-12T12:04:50.524200+00:00 19994330.290114115924 27869999.999872453511 262864330.289982855320 1 60381.503374117 2024-03-12T12:04:51.523754+00:00 19994330.290284495801 27869999.999976459891 262864330.290257245302 1 60381.503385683 2024-03-12T12:04:52.522992+00:00 19994330.290106035769 27870000.000122908503 262864330.290225237608 1 60381.503397242 2024-03-12T12:04:53.521688+00:00 19994330.290021698922 27870000.000003460795 262864330.290021449327 1 60381.503408815 2024-03-12T12:04:54.521618+00:00 19994330.290336444974 27870000.000086296350 262864330.290419042110 1 60381.503420400 2024-03-12T12:04:55.522500+00:00 19994330.290283393115 27869999.999930426478 262864330.290210127831 1 60381.503431989 2024-03-12T12:04:56.523846+00:00 19994330.290098391473 27870000.000007122755 262864330.290101826191 1 60381.503443551 2024-03-12T12:04:57.522817+00:00 19994330.290388491005 27869999.999996904284 262864330.290381699800 1 60381.503455117 2024-03-12T12:04:58.522157+00:00 19994330.290358725935 27870000.000072773546 262864330.290427803993 1 60381.503466680 2024-03-12T12:04:59.521129+00:00 19994330.290114492178 27869999.999926775694 262864330.290037572384 1 60381.503478259 2024-03-12T12:05:00.521603+00:00 19994330.290343564004 27869999.999977007508 262864330.290316849947 1 60381.503490106 2024-03-12T12:05:01.545167+00:00 19994330.290374897420 27869999.999975427985 262864330.290346652269 1 60381.503501585 2024-03-12T12:05:02.536940+00:00 19994330.290161930025 27869999.999898344278 262864330.290056586266 1 60381.503513056 2024-03-12T12:05:03.528015+00:00 19994330.290100928396 27869999.999983012676 262864330.290080249310 1 60381.503524781 2024-03-12T12:05:04.541105+00:00 19994330.290359053761 27870000.000075105578 262864330.290430456400 1 60381.503536310 2024-03-12T12:05:05.537174+00:00 19994330.290040459484 27870000.000076618046 262864330.290113389492 1 60381.503547802 2024-03-12T12:05:06.530076+00:00 19994330.290230445564 27869999.999936118722 262864330.290162861347 1 60381.503559519 2024-03-12T12:05:07.542425+00:00 19994330.290437858552 27870000.000118192285 262864330.290552347898 1 60381.503571093 2024-03-12T12:05:08.542396+00:00 19994330.290111027658 27869999.999923307449 262864330.290030658245 1 60381.503582695 2024-03-12T12:05:09.544817+00:00 19994330.290161885321 27869999.999989800155 262864330.290147989988 1 60381.503594069 2024-03-12T12:05:10.527598+00:00 19994330.290497068316 27869999.999974716455 262864330.290468096733 1 60381.503605824 2024-03-12T12:05:11.543210+00:00 19994330.290259651840 27869999.999986417592 262864330.290242373943 1 60381.503617323 2024-03-12T12:05:12.536748+00:00 19994330.290005747229 27869999.999967113137 262864330.289969146252 1 60381.503628849 2024-03-12T12:05:13.532510+00:00 19994330.290294654667 27870000.000054422766 262864330.290345370770 1 60381.503640485 2024-03-12T12:05:14.537913+00:00 19994330.290293328464 27869999.999918125570 262864330.290207773447 1 60381.503652001 2024-03-12T12:05:15.532866+00:00 19994330.290069613606 27870000.000011045486 262864330.290076971054 1 60381.503663512 2024-03-12T12:05:16.527477+00:00 19994330.290468767285 27870000.000084165484 262864330.290549218655 1 60381.503675051 2024-03-12T12:05:17.524386+00:00 19994330.290350519121 27870000.000119838864 262864330.290466666222 1 60381.503686626 2024-03-12T12:05:18.524457+00:00 19994330.290147189051 27870000.000013090670 262864330.290156573057 1 60381.503698288 2024-03-12T12:05:19.532071+00:00 19994330.290329072624 27870000.000066936016 262864330.290392309427 1 60381.503709763 2024-03-12T12:05:20.523566+00:00 19994330.290054071695 27870000.000013213605 262864330.290063589811 1 60381.503721331 2024-03-12T12:05:21.523011+00:00 19994330.290093239397 27870000.000042419881 262864330.290131956339 1 60381.503732948 2024-03-12T12:05:22.526686+00:00 19994330.290263812989 27869999.999972067773 262864330.290232181549 1 60381.503744525 2024-03-12T12:05:23.526954+00:00 19994330.290355466306 27869999.999952614307 262864330.290304392576 1 60381.503756051 2024-03-12T12:05:24.522808+00:00 19994330.290353525430 27869999.999967969954 262864330.290317803621 1 60381.503767638 2024-03-12T12:05:25.523859+00:00 19994330.290182739496 27869999.999847620726 262864330.290026664734 1 60381.503779217 2024-03-12T12:05:26.524299+00:00 19994330.290170606226 27869999.999967046082 262864330.290133953094 1 60381.503790875 2024-03-12T12:05:27.531640+00:00 19994330.290290020406 27869999.999975748360 262864330.290262073278 1 60381.503802383 2024-03-12T12:05:28.525866+00:00 19994330.290224120021 27870000.000081945211 262864330.290302395821 1 60381.503814101 2024-03-12T12:05:29.538339+00:00 19994330.290297355503 27870000.000035375357 262864330.290329039097 1 60381.503825668 2024-03-12T12:05:30.537717+00:00 19994330.290139146149 27870000.000094763935 262864330.290230214596 1 60381.503837181 2024-03-12T12:05:31.532434+00:00 19994330.290433183312 27870000.000030498952 262864330.290459990501 1 60381.503848645 2024-03-12T12:05:32.522967+00:00 19994330.290169116110 27870000.000083662570 262864330.290249079466 1 60381.503860263 2024-03-12T12:05:33.526713+00:00 19994330.290196735412 27870000.000011604279 262864330.290204644203 1 60381.503871856 2024-03-12T12:05:34.528340+00:00 19994330.290183849633 27869999.999896138906 262864330.290076285601 1 60381.503883439 2024-03-12T12:05:35.529148+00:00 19994330.290417607874 27869999.999944709241 262864330.290358632803 1 60381.503894989 2024-03-12T12:05:36.527067+00:00 19994330.290165551007 27869999.999995615333 262864330.290157467127 1 60381.503906518 2024-03-12T12:05:37.523170+00:00 19994330.290256448090 27869999.999911341816 262864330.290164083242 1 60381.503918142 2024-03-12T12:05:38.527458+00:00 19994330.290484700352 27870000.000019025058 262864330.290500015020 1 60381.503929842 2024-03-12T12:05:39.538345+00:00 19994330.290193673223 27870000.000092405826 262864330.290282398462 1 60381.503941250 2024-03-12T12:05:40.524023+00:00 19994330.290192827582 27869999.999942049384 262864330.290131211281 1 60381.503952859 2024-03-12T12:05:41.526970+00:00 19994330.290083885193 27870000.000065367669 262864330.290145546198 1 60381.503964426 2024-03-12T12:05:42.526431+00:00 19994330.290533859283 27870000.000098008662 262864330.290628194809 1 60381.503976022 2024-03-12T12:05:43.528286+00:00 19994330.290023606271 27869999.999991711229 262864330.290011614561 1 60381.503987668 2024-03-12T12:05:44.534475+00:00 19994330.289931565523 27870000.000013750046 262864330.289941608906 1 60381.503999132 2024-03-12T12:05:45.524992+00:00 19994330.290316618979 27869999.999898962677 262864330.290211886168 1 60381.504010763 2024-03-12T12:05:46.529938+00:00 19994330.290304128081 27869999.999998912215 262864330.290299355984 1 60381.504022280 2024-03-12T12:05:47.524965+00:00 19994330.290140070021 27869999.999941192567 262864330.290077567101 1 60381.504033839 2024-03-12T12:05:48.523682+00:00 19994330.290187373757 27869999.999962970614 262864330.290146648884 1 60381.504045440 2024-03-12T12:05:49.526029+00:00 19994330.290153719485 27869999.999992791563 262864330.290142804384 1 60381.504057045 2024-03-12T12:05:50.528642+00:00 19994330.290296297520 27869999.999959576875 262864330.290252178907 1 60381.504068536 2024-03-12T12:05:51.521524+00:00 19994330.290353126824 27870000.000046912581 262864330.290396332741 1 60381.504080093 2024-03-12T12:05:52.520066+00:00 19994330.290444046259 27869999.999999046326 262864330.290439397097 1 60381.504091719 2024-03-12T12:05:53.524503+00:00 19994330.290067259222 27869999.999936014414 262864330.289999574423 1 60381.504103295 2024-03-12T12:05:54.524627+00:00 19994330.290332596749 27870000.000049028546 262864330.290377914906 1 60381.504114863 2024-03-12T12:05:55.524226+00:00 19994330.290191724896 27869999.999972593039 262864330.290160596371 1 60381.504126406 2024-03-12T12:05:56.521499+00:00 19994330.290246322751 27869999.999915674329 262864330.290158271790 1 60381.504138007 2024-03-12T12:05:57.523799+00:00 19994330.290093310177 27870000.000006388873 262864330.290095984936 1 60381.504149547 2024-03-12T12:05:58.520884+00:00 19994330.290218219161 27870000.000051066279 262864330.290265619755 1 60381.504161225 2024-03-12T12:05:59.529866+00:00 19994330.290471311659 27869999.999975576997 262864330.290443181992 1 60381.504172731 2024-03-12T12:06:00.523971+00:00 19994330.290141589940 27869999.999966569245 262864330.290104448795 1 60381.504184286 2024-03-12T12:06:01.522310+00:00 19994330.290144503117 27870000.000021267682 262864330.290162086487 1 60381.504195897 2024-03-12T12:06:02.525536+00:00 19994330.290222600102 27869999.999943017960 262864330.290161907673 1 60381.504207532 2024-03-12T12:06:03.530775+00:00 19994330.290417000651 27870000.000032335520 262864330.290445625782 1 60381.504219239 2024-03-12T12:06:04.542221+00:00 19994330.289989024401 27870000.000055715442 262864330.290041059256 1 60381.504230725 2024-03-12T12:06:05.534661+00:00 19994330.290258023888 27870000.000004697591 262864330.290259033442 1 60381.504242334 2024-03-12T12:06:06.537671+00:00 19994330.290190078318 27869999.999959286302 262864330.290145665407 1 60381.504253898 2024-03-12T12:06:07.536750+00:00 19994330.290148828179 27869999.999990571290 262864330.290135711432 1 60381.504265506 2024-03-12T12:06:08.539746+00:00 19994330.290193103254 27869999.999989502132 262864330.290178924799 1 60381.504277305 2024-03-12T12:06:09.559164+00:00 19994330.290149997920 27870000.000009216368 262864330.290155500174 1 60381.504288519 2024-03-12T12:06:10.528058+00:00 19994330.290082458407 27869999.999906800687 262864330.289985567331 1 60381.504300155 2024-03-12T12:06:11.533418+00:00 19994330.290688779205 27870000.000071071088 262864330.290756165981 1 60381.504311745 2024-03-12T12:06:12.534737+00:00 19994330.290135886520 27869999.999985173345 262864330.290117353201 1 60381.504323495 2024-03-12T12:06:13.549981+00:00 19994330.290327146649 27870000.000120576471 262864330.290444016457 1 60381.504335049 2024-03-12T12:06:14.548235+00:00 19994330.290425401181 27870000.000086978078 262864330.290508657694 1 60381.504346433 2024-03-12T12:06:15.531818+00:00 19994330.290350403637 27870000.000026721507 262864330.290373444557 1 60381.504357951 2024-03-12T12:06:16.526941+00:00 19994330.290213927627 27870000.000045385212 262864330.290255606174 1 60381.504369493 2024-03-12T12:06:17.524150+00:00 19994330.290048640221 27869999.999891657382 262864330.289936602116 1 60381.504381314 2024-03-12T12:06:18.545577+00:00 19994330.290157653391 27870000.000043667853 262864330.290197610855 1 60381.504392762 2024-03-12T12:06:19.534652+00:00 19994330.290390398353 27869999.999942295253 262864330.290329009295 1 60381.504404608 2024-03-12T12:06:20.558136+00:00 19994330.290183186531 27869999.999964606017 262864330.290144085884 1 60381.504415915 2024-03-12T12:06:21.535105+00:00 19994330.290087275207 27870000.000062551349 262864330.290146142244 1 60381.504427398 2024-03-12T12:06:22.527197+00:00 19994330.289967577904 27870000.000055368990 262864330.290019243956 1 60381.504439156 2024-03-12T12:06:23.543080+00:00 19994330.290377132595 27870000.000006381422 262864330.290379822254 1 60381.504450575 2024-03-12T12:06:24.529706+00:00 19994330.290219176561 27870000.000078767538 262864330.290294259787 1 60381.504462154 2024-03-12T12:06:25.530125+00:00 19994330.290268961340 27870000.000077892095 262864330.290343165398 1 60381.504473718 2024-03-12T12:06:26.529242+00:00 19994330.290371175855 27870000.000066772103 262864330.290434241295 1 60381.504485349 2024-03-12T12:06:27.534145+00:00 19994330.290476903319 27869999.999923747033 262864330.290396928787 1 60381.504497004 2024-03-12T12:06:28.541152+00:00 19994330.289938986301 27870000.000034172088 262864330.289969474077 1 60381.504508787 2024-03-12T12:06:29.559218+00:00 19994330.290227763355 27869999.999974891543 262864330.290198981762 1 60381.504520021 2024-03-12T12:06:30.529830+00:00 19994330.290480319411 27870000.000047486275 262864330.290524095297 1 60381.504531603 2024-03-12T12:06:31.530478+00:00 19994330.289915148169 27870000.000020891428 262864330.289932340384 1 60381.504543151 2024-03-12T12:06:32.528242+00:00 19994330.290433231741 27869999.999961335212 262864330.290390878916 1 60381.504554705 2024-03-12T12:06:33.526529+00:00 19994330.289971768856 27869999.999873168766 262864330.289841234684 1 60381.504566379 2024-03-12T12:06:34.535118+00:00 19994330.290291011333 27870000.000035289675 262864330.290322601795 1 60381.504577904 2024-03-12T12:06:35.530859+00:00 19994330.290275566280 27869999.999978534877 262864330.290250420570 1 60381.504589409 2024-03-12T12:06:36.524937+00:00 19994330.290406472981 27870000.000121790916 262864330.290524572134 1 60381.504601038 2024-03-12T12:06:37.529638+00:00 19994330.290010754019 27870000.000002194196 262864330.290009260178 1 60381.504612693 2024-03-12T12:06:38.536631+00:00 19994330.290572337806 27869999.999938007444 262864330.290506660938 1 60381.504624298 2024-03-12T12:06:39.539326+00:00 19994330.290193289518 27870000.000030960888 262864330.290220558643 1 60381.504635738 2024-03-12T12:06:40.527759+00:00 19994330.290159098804 27870000.000090412796 262864330.290245831013 1 60381.504647276 2024-03-12T12:06:41.524630+00:00 19994330.290268898010 27869999.999917872250 262864330.290183067322 1 60381.504658934 2024-03-12T12:06:42.531885+00:00 19994330.290087066591 27869999.999942805618 262864330.290026187897 1 60381.504670421 2024-03-12T12:06:43.524374+00:00 19994330.290279533714 27869999.999960426241 262864330.290236264467 1 60381.504682081 2024-03-12T12:06:44.531826+00:00 19994330.290382910520 27869999.999995972961 262864330.290375202894 1 60381.504693595 2024-03-12T12:06:45.526600+00:00 19994330.290076259524 27869999.999957982451 262864330.290030539036 1 60381.504705159 2024-03-12T12:06:46.525773+00:00 19994330.290412753820 27870000.000086814165 262864330.290495872498 1 60381.504716711 2024-03-12T12:06:47.523810+00:00 19994330.289821531624 27869999.999970540404 262864330.289788395166 1 60381.504728276 2024-03-12T12:06:48.523057+00:00 19994330.290202304721 27870000.000002909452 262864330.290201544762 1 60381.504740003 2024-03-12T12:06:49.536273+00:00 19994330.290427926928 27870000.000064443797 262864330.290488660336 1 60381.504751417 2024-03-12T12:06:50.522450+00:00 19994330.290412586182 27869999.999926578254 262864330.290335446596 1 60381.504763014 2024-03-12T12:06:51.524382+00:00 19994330.289914723486 27869999.999994575977 262864330.289905607700 1 60381.504774616 2024-03-12T12:06:52.526817+00:00 19994330.290283672512 27869999.999981969595 262864330.290261954069 1 60381.504786130 2024-03-12T12:06:53.521608+00:00 19994330.290105607361 27870000.000037495047 262864330.290139406919 1 60381.504797730 2024-03-12T12:06:54.523852+00:00 19994330.290178507566 27869999.999945785850 262864330.290120601654 1 60381.504809296 2024-03-12T12:06:55.523168+00:00 19994330.290176119655 27869999.999997649342 262864330.290170073509 1 60381.504820892 2024-03-12T12:06:56.525029+00:00 19994330.290267817676 27870000.000029820949 262864330.290293961763 1 60381.504832431 2024-03-12T12:06:57.522018+00:00 19994330.290282037109 27869999.999981638044 262864330.290259987116 1 60381.504844018 2024-03-12T12:06:58.523124+00:00 19994330.290457654744 27870000.000113938004 262864330.290567904711 1 60381.504855610 2024-03-12T12:06:59.524703+00:00 19994330.290282383561 27869999.999967265874 262864330.290245950222 1 60381.504867213 2024-03-12T12:07:00.527224+00:00 19994330.290230575949 27869999.999977059662 262864330.290203928947 1 60381.504878746 2024-03-12T12:07:01.523682+00:00 19994330.290200691670 27869999.999931920320 262864330.290128916502 1 60381.504890374 2024-03-12T12:07:02.528349+00:00 19994330.290482115000 27869999.999959781766 262864330.290438175201 1 60381.504901940 2024-03-12T12:07:03.527646+00:00 19994330.290393110365 27870000.000054839998 262864330.290444254875 1 60381.504913477 2024-03-12T12:07:04.524443+00:00 19994330.289989992976 27869999.999949432909 262864330.289935708046 1 60381.504925027 2024-03-12T12:07:05.522392+00:00 19994330.290187828243 27870000.000002976507 262864330.290187120438 1 60381.504936608 2024-03-12T12:07:06.522915+00:00 19994330.290195714682 27870000.000078622252 262864330.290270626545 1 60381.504948285 2024-03-12T12:07:07.531861+00:00 19994330.290005311370 27869999.999980594963 262864330.289982199669 1 60381.504959753 2024-03-12T12:07:08.522661+00:00 19994330.290150150657 27870000.000015802681 262864330.290162265301 1 60381.504971423 2024-03-12T12:07:09.530965+00:00 19994330.290279995650 27870000.000038042665 262864330.290314316750 1 60381.504982913 2024-03-12T12:07:10.523700+00:00 19994330.290339484811 27870000.000057309866 262864330.290393114090 1 60381.504994520 2024-03-12T12:07:11.526574+00:00 19994330.290177948773 27869999.999918278307 262864330.290092527866 1 60381.505006110 2024-03-12T12:07:12.527915+00:00 19994330.290333438665 27870000.000016734004 262864330.290346503258 1 60381.505017638 2024-03-12T12:07:13.523943+00:00 19994330.290282759815 27869999.999987449497 262864330.290266513824 1 60381.505029261 2024-03-12T12:07:14.528159+00:00 19994330.290320511907 27869999.999992541969 262864330.290309369564 1 60381.505040762 2024-03-12T12:07:15.521875+00:00 19994330.290175046772 27869999.999979626387 262864330.290150970221 1 60381.505052359 2024-03-12T12:07:16.523805+00:00 19994330.290222860873 27870000.000038098544 262864330.290257245302 1 60381.505063912 2024-03-12T12:07:17.521983+00:00 19994330.289873495698 27869999.999985504895 262864330.289855301380 1 60381.505075500 2024-03-12T12:07:18.523244+00:00 19994330.290476940572 27870000.000029191375 262864330.290502458811 1 60381.505087065 2024-03-12T12:07:19.522375+00:00 19994330.290352154523 27870000.000070288777 262864330.290418744087 1 60381.505098610 2024-03-12T12:07:20.519872+00:00 19994330.290379341692 27869999.999989923090 262864330.290365576744 1 60381.505110255 2024-03-12T12:07:21.526022+00:00 19994330.289933167398 27869999.999962929636 262864330.289892405272 1 60381.505121781 2024-03-12T12:07:22.521921+00:00 19994330.290321052074 27870000.000073976815 262864330.290391325951 1 60381.505133362 2024-03-12T12:07:23.522541+00:00 19994330.290565799922 27870000.000056173652 262864330.290618270636 1 60381.505144935 2024-03-12T12:07:24.522416+00:00 19994330.289897948503 27869999.999969292432 262864330.289863556623 1 60381.505156544 2024-03-12T12:07:25.525419+00:00 19994330.290490329266 27869999.999938897789 262864330.290425539017 1 60381.505168114 2024-03-12T12:07:26.525068+00:00 19994330.290133979172 27870000.000038895756 262864330.290169179440 1 60381.505179708 2024-03-12T12:07:27.526814+00:00 19994330.290244247764 27869999.999942082912 262864330.290182650089 1 60381.505191228 2024-03-12T12:07:28.522148+00:00 19994330.290118329227 27870000.000019252300 262864330.290133893490 1 60381.505202858 2024-03-12T12:07:29.526945+00:00 19994330.290647584945 27870000.000070646405 262864330.290714532137 1 60381.505214370 2024-03-12T12:07:30.521604+00:00 19994330.290189810097 27870000.000062610954 262864330.290248721838 1 60381.505225954 2024-03-12T12:07:31.522391+00:00 19994330.290346484631 27869999.999964263290 262864330.290307044983 1 60381.505237519 2024-03-12T12:07:32.521660+00:00 19994330.290257062763 27869999.999964047223 262864330.290217429399 1 60381.505249107 2024-03-12T12:07:33.522873+00:00 19994330.290268700570 27870000.000159904361 262864330.290424913168 1 60381.505260697 2024-03-12T12:07:34.524238+00:00 19994330.290267150849 27869999.999948889017 262864330.290212333202 1 60381.505272226 2024-03-12T12:07:35.520318+00:00 19994330.290256187320 27869999.999975338578 262864330.290227830410 1 60381.505283854 2024-03-12T12:07:36.524988+00:00 19994330.290312182158 27869999.999961812049 262864330.290270298719 1 60381.505295399 2024-03-12T12:07:37.522462+00:00 19994330.290095228702 27869999.999909806997 262864330.290001362562 1 60381.505306962 2024-03-12T12:07:38.521490+00:00 19994330.290164861828 27869999.999992620200 262864330.290153771639 1 60381.505318563 2024-03-12T12:07:39.523873+00:00 19994330.290320344269 27869999.999979808927 262864330.290296435356 1 60381.505330097 2024-03-12T12:07:40.520421+00:00 19994330.290225498378 27869999.999925617129 262864330.290147423744 1 60381.505341706 2024-03-12T12:07:41.523363+00:00 19994330.290235187858 27869999.999997992069 262864330.290229499340 1 60381.505353256 2024-03-12T12:07:42.521292+00:00 19994330.290098968893 27869999.999993234873 262864330.290088504553 1 60381.505364821 2024-03-12T12:07:43.520518+00:00 19994330.290318649262 27869999.999972879887 262864330.290287822485 1 60381.505376470 2024-03-12T12:07:44.526991+00:00 19994330.290220484138 27869999.999971527606 262864330.290188312531 1 60381.505388002 2024-03-12T12:07:45.523410+00:00 19994330.290063545108 27870000.000009123236 262864330.290068984032 1 60381.505399617 2024-03-12T12:07:46.526929+00:00 19994330.290426660329 27869999.999902181327 262864330.290325164795 1 60381.505411146 2024-03-12T12:07:47.523040+00:00 19994330.290316656232 27870000.000085175037 262864330.290398120880 1 60381.505422735 2024-03-12T12:07:48.524311+00:00 19994330.290203481913 27870000.000040877610 262864330.290240675211 1 60381.505434297 2024-03-12T12:07:49.523259+00:00 19994330.290123477578 27869999.999999940395 262864330.290119707584 1 60381.505445854 2024-03-12T12:07:50.521773+00:00 19994330.290258541703 27870000.000010259449 262864330.290265083313 1 60381.505457468 2024-03-12T12:07:51.525209+00:00 19994330.290274281055 27870000.000074062496 262864330.290344655514 1 60381.505469043 2024-03-12T12:07:52.525296+00:00 19994330.290430940688 27870000.000097360462 262864330.290524601936 1 60381.505480612 2024-03-12T12:07:53.524898+00:00 19994330.290084172040 27870000.000015087426 262864330.290095567703 1 60381.505492193 2024-03-12T12:07:54.525459+00:00 19994330.290330309421 27870000.000066112727 262864330.290392726660 1 60381.505503720 2024-03-12T12:07:55.521416+00:00 19994330.290025185794 27869999.999936938286 262864330.289958417416 1 60381.505515313 2024-03-12T12:07:56.523059+00:00 19994330.290288545191 27870000.000010434538 262864330.290295273066 1 60381.505526887 2024-03-12T12:07:57.523028+00:00 19994330.290135223418 27869999.999949000776 262864330.290080547333 1 60381.505538449 2024-03-12T12:07:58.521984+00:00 19994330.290039449930 27869999.999934442341 262864330.289970189333 1 60381.505550063 2024-03-12T12:07:59.525422+00:00 19994330.290368381888 27869999.999913793057 262864330.290278464556 1 60381.505561624 2024-03-12T12:08:00.524265+00:00 19994330.290166787803 27869999.999973159283 262864330.290136247873 1 60381.505573332 2024-03-12T12:08:01.535911+00:00 19994330.290456656367 27869999.999922178686 262864330.290375143290 1 60381.505584851 2024-03-12T12:08:02.531140+00:00 19994330.290273811668 27869999.999956842512 262864330.290226966143 1 60381.505596307 2024-03-12T12:08:03.520880+00:00 19994330.290309213102 27870000.000100884587 262864330.290406405926 1 60381.505607982 2024-03-12T12:08:04.529647+00:00 19994330.290319796652 27869999.999993555248 262864330.290309667587 1 60381.505619488 2024-03-12T12:08:05.523776+00:00 19994330.290086235851 27869999.999988503754 262864330.290071040392 1 60381.505631112 2024-03-12T12:08:06.528038+00:00 19994330.290089853108 27869999.999965049326 262864330.290051192045 1 60381.505642662 2024-03-12T12:08:07.526034+00:00 19994330.290522560477 27870000.000055227429 262864330.290574073792 1 60381.505654235 2024-03-12T12:08:08.525958+00:00 19994330.290327232331 27870000.000004254282 262864330.290327787399 1 60381.505665915 2024-03-12T12:08:09.535032+00:00 19994330.290145292878 27869999.999919358641 262864330.290060937405 1 60381.505677407 2024-03-12T12:08:10.527953+00:00 19994330.290150038898 27869999.999956432730 262864330.290102779865 1 60381.505689024 2024-03-12T12:08:11.531698+00:00 19994330.290369775146 27869999.999956253916 262864330.290322333574 1 60381.505700617 2024-03-12T12:08:12.533299+00:00 19994330.290136944503 27870000.000053279102 262864330.290186524391 1 60381.505712186 2024-03-12T12:08:13.532889+00:00 19994330.290192306042 27870000.000200260431 262864330.290388882160 1 60381.505723718 2024-03-12T12:08:14.529244+00:00 19994330.290220707655 27870000.000019732863 262864330.290236741304 1 60381.505735187 2024-03-12T12:08:15.520128+00:00 19994330.290212780237 27870000.000042337924 262864330.290251433849 1 60381.505746811 2024-03-12T12:08:16.524468+00:00 19994330.289976026863 27870000.000044792891 262864330.290017127991 1 60381.505758462 2024-03-12T12:08:17.531151+00:00 19994330.290191829205 27869999.999991845340 262864330.290179967880 1 60381.505769944 2024-03-12T12:08:18.523190+00:00 19994330.290225557983 27869999.999911800027 262864330.290133655071 1 60381.505781631 2024-03-12T12:08:19.532921+00:00 19994330.290326867253 27869999.999987632036 262864330.290310800076 1 60381.505793072 2024-03-12T12:08:20.521449+00:00 19994330.290088839829 27869999.999865014106 262864330.289950162172 1 60381.505804650 2024-03-12T12:08:21.521782+00:00 19994330.290241476148 27869999.999972287565 262864330.290210068226 1 60381.505816258 2024-03-12T12:08:22.524756+00:00 19994330.290483653545 27870000.000165462494 262864330.290645420551 1 60381.505827908 2024-03-12T12:08:23.531274+00:00 19994330.290373284370 27869999.999932106584 262864330.290301710367 1 60381.505839579 2024-03-12T12:08:24.539640+00:00 19994330.289935965091 27869999.999952554703 262864330.289884835482 1 60381.505850981 2024-03-12T12:08:25.524811+00:00 19994330.290538292378 27870000.000060245395 262864330.290594846010 1 60381.505862540 2024-03-12T12:08:26.523465+00:00 19994330.290006652474 27870000.000026490539 262864330.290029466152 1 60381.505874278 2024-03-12T12:08:27.537631+00:00 19994330.290003471076 27870000.000006124377 262864330.290005922318 1 60381.505885746 2024-03-12T12:08:28.528461+00:00 19994330.290312647820 27870000.000009141862 262864330.290318101645 1 60381.505897295 2024-03-12T12:08:29.526287+00:00 19994330.290251370519 27869999.999971475452 262864330.290219157934 1 60381.505908840 2024-03-12T12:08:30.523788+00:00 19994330.290132299066 27869999.999969262630 262864330.290097892284 1 60381.505920415 2024-03-12T12:08:31.523840+00:00 19994330.290187116712 27869999.999995436519 262864330.290178865194 1 60381.505931956 2024-03-12T12:08:32.521024+00:00 19994330.290210600942 27869999.999952629209 262864330.290159523487 1 60381.505943606 2024-03-12T12:08:33.527509+00:00 19994330.290226239711 27870000.000007618219 262864330.290230184793 1 60381.505955158 2024-03-12T12:08:34.525615+00:00 19994330.290398627520 27869999.999893322587 262864330.290288239717 1 60381.505966728 2024-03-12T12:08:35.525287+00:00 19994330.290322128683 27870000.000048287213 262864330.290366709232 1 60381.505978268 2024-03-12T12:08:36.522339+00:00 19994330.290230028331 27869999.999959893525 262864330.290186226368 1 60381.505989821 2024-03-12T12:08:37.520531+00:00 19994330.290191609412 27870000.000062052161 262864330.290249973536 1 60381.506001412 2024-03-12T12:08:38.522041+00:00 19994330.290254022926 27870000.000048089772 262864330.290298432112 1 60381.506013174 2024-03-12T12:08:39.538193+00:00 19994330.290276825428 27869999.999983523041 262864330.290256649256 1 60381.506024595 2024-03-12T12:08:40.525062+00:00 19994330.290123935789 27869999.999983981252 262864330.290104210377 1 60381.506036134 2024-03-12T12:08:41.521935+00:00 19994330.290137056261 27870000.000033739954 262864330.290167093277 1 60381.506047779 2024-03-12T12:08:42.528072+00:00 19994330.290442284197 27869999.999978851527 262864330.290417432785 1 60381.506059311 2024-03-12T12:08:43.524512+00:00 19994330.290072046220 27870000.000074326992 262864330.290142685175 1 60381.506070951 2024-03-12T12:08:44.530185+00:00 19994330.290351819247 27870000.000082660466 262864330.290430784225 1 60381.506082443 2024-03-12T12:08:45.523090+00:00 19994330.290402993560 27870000.000027529895 262864330.290426850319 1 60381.506094011 2024-03-12T12:08:46.522518+00:00 19994330.290110822767 27870000.000030700117 262864330.290137827396 1 60381.506105635 2024-03-12T12:08:47.526900+00:00 19994330.290361326188 27870000.000009518117 262864330.290367126465 1 60381.506117155 2024-03-12T12:08:48.522162+00:00 19994330.290191188455 27870000.000042770058 262864330.290230274200 1 60381.506128769 2024-03-12T12:08:49.525683+00:00 19994330.290366843343 27869999.999936442822 262864330.290299594402 1 60381.506140297 2024-03-12T12:08:50.521651+00:00 19994330.290218010545 27870000.000006169081 262864330.290220499039 1 60381.506151965 2024-03-12T12:08:51.529770+00:00 19994330.289982300252 27869999.999973289669 262864330.289951890707 1 60381.506163446 2024-03-12T12:08:52.521725+00:00 19994330.290052648634 27869999.999929241836 262864330.289978206158 1 60381.506175051 2024-03-12T12:08:53.524383+00:00 19994330.290275417268 27869999.999989118427 262864330.290260851383 1 60381.506186604 2024-03-12T12:08:54.522609+00:00 19994330.290175057948 27870000.000037189573 262864330.290208548307 1 60381.506198185 2024-03-12T12:08:55.523175+00:00 19994330.290205553174 27869999.999942068011 262864330.290143907070 1 60381.506209770 2024-03-12T12:08:56.524108+00:00 19994330.290404971689 27870000.000025071204 262864330.290426343679 1 60381.506221357 2024-03-12T12:08:57.525279+00:00 19994330.290152013302 27869999.999976407737 262864330.290124714375 1 60381.506232955 2024-03-12T12:08:58.527256+00:00 19994330.290367245674 27870000.000006984919 262864330.290370523930 1 60381.506244471 2024-03-12T12:08:59.522339+00:00 19994330.290003962815 27870000.000061649829 262864330.290061920881 1 60381.506256083 2024-03-12T12:09:00.525591+00:00 19994330.290481716394 27869999.999991174787 262864330.290469199419 1 60381.506267611 2024-03-12T12:09:01.521585+00:00 19994330.289916023612 27869999.999972328544 262864330.289884686470 1 60381.506279261 2024-03-12T12:09:02.528148+00:00 19994330.290163386613 27869999.999921631068 262864330.290081322193 1 60381.506290805 2024-03-12T12:09:03.525571+00:00 19994330.290245510638 27870000.000000841916 262864330.290242642164 1 60381.506302385 2024-03-12T12:09:04.526079+00:00 19994330.290325853974 27869999.999980017543 262864330.290302187204 1 60381.506313929 2024-03-12T12:09:05.523501+00:00 19994330.290108975023 27869999.999997034669 262864330.290102303028 1 60381.506325494 2024-03-12T12:09:06.522710+00:00 19994330.290177103132 27870000.000035762787 262864330.290209174156 1 60381.506337093 2024-03-12T12:09:07.524852+00:00 19994330.290450342000 27870000.000061810017 262864330.290508449078 1 60381.506348628 2024-03-12T12:09:08.521403+00:00 19994330.290143802762 27870000.000000309199 262864330.290140390396 1 60381.506360220 2024-03-12T12:09:09.523044+00:00 19994330.290169872344 27869999.999970119447 262864330.290136277676 1 60381.506371866 2024-03-12T12:09:10.529276+00:00 19994330.290498830378 27869999.999999705702 262864330.290494829416 1 60381.506383351 2024-03-12T12:09:11.521496+00:00 19994330.290122780949 27870000.000026468188 262864330.290145546198 1 60381.506394939 2024-03-12T12:09:12.522783+00:00 19994330.290176887065 27869999.999869957566 262864330.290043145418 1 60381.506406506 2024-03-12T12:09:13.522070+00:00 19994330.290366500616 27869999.999968957156 262864330.290331751108 1 60381.506418085 2024-03-12T12:09:14.522509+00:00 19994330.290257412940 27869999.999974381179 262864330.290228098631 1 60381.506429682 2024-03-12T12:09:15.524564+00:00 19994330.290069136769 27869999.999935790896 262864330.290001243353 1 60381.506441232 2024-03-12T12:09:16.522457+00:00 19994330.290402702987 27870000.000052928925 262864330.290451943874 1 60381.506452801 2024-03-12T12:09:17.522033+00:00 19994330.290121141821 27870000.000009898096 262864330.290127336979 1 60381.506464376 2024-03-12T12:09:18.522096+00:00 19994330.290311958641 27869999.999864291400 262864330.290172547102 1 60381.506475959 2024-03-12T12:09:19.522881+00:00 19994330.290342498571 27870000.000043366104 262864330.290382176638 1 60381.506487543 2024-03-12T12:09:20.523692+00:00 19994330.290015336126 27870000.000014167279 262864330.290025800467 1 60381.506499121 2024-03-12T12:09:21.524079+00:00 19994330.290291070938 27870000.000032987446 262864330.290320366621 1 60381.506510693 2024-03-12T12:09:22.523877+00:00 19994330.290408764035 27869999.999974101782 262864330.290379166603 1 60381.506522263 2024-03-12T12:09:23.523516+00:00 19994330.290518756956 27870000.000027008355 262864330.290542066097 1 60381.506533853 2024-03-12T12:09:24.524858+00:00 19994330.289945095778 27870000.000025071204 262864330.289966464043 1 60381.506545467 2024-03-12T12:09:25.528372+00:00 19994330.290320493281 27869999.999962318689 262864330.290279120207 1 60381.506557029 2024-03-12T12:09:26.527283+00:00 19994330.290033657104 27870000.000038363039 262864330.290068328381 1 60381.506568568 2024-03-12T12:09:27.524246+00:00 19994330.290365379304 27869999.999987676740 262864330.290349334478 1 60381.506580189 2024-03-12T12:09:28.528342+00:00 19994330.290443699807 27870000.000058315694 262864330.290498316288 1 60381.506591716 2024-03-12T12:09:29.524275+00:00 19994330.290325727314 27870000.000075899065 262864330.290397942066 1 60381.506603269 2024-03-12T12:09:30.522488+00:00 19994330.290056925267 27869999.999963436276 262864330.290016651154 1 60381.506614861 2024-03-12T12:09:31.523960+00:00 19994330.290103610605 27870000.000014223158 262864330.290114134550 1 60381.506626426 2024-03-12T12:09:32.523212+00:00 19994330.290192097425 27869999.999984625727 262864330.290173023939 1 60381.506637987 2024-03-12T12:09:33.522062+00:00 19994330.290235899389 27869999.999962039292 262864330.290194243193 1 60381.506649591 2024-03-12T12:09:34.524628+00:00 19994330.290258321911 27870000.000070743263 262864330.290325373411 1 60381.506661149 2024-03-12T12:09:35.523264+00:00 19994330.290195383132 27869999.999957602471 262864330.290149271488 1 60381.506672704 2024-03-12T12:09:36.521644+00:00 19994330.289957385510 27869999.999968800694 262864330.289922475815 1 60381.506684307 2024-03-12T12:09:37.524110+00:00 19994330.290493410081 27869999.999963991344 262864330.290453702211 1 60381.506695860 2024-03-12T12:09:38.522307+00:00 19994330.290217727423 27870000.000017393380 262864330.290231436491 1 60381.506707411 2024-03-12T12:09:39.520314+00:00 19994330.290220912546 27869999.999942503870 262864330.290159732103 1 60381.506719000 2024-03-12T12:09:40.521556+00:00 19994330.290071714669 27869999.999972227961 262864330.290040254593 1 60381.506730621 2024-03-12T12:09:41.525612+00:00 19994330.290387541056 27870000.000009451061 262864330.290393292904 1 60381.506742185 2024-03-12T12:09:42.524808+00:00 19994330.290054816753 27870000.000090591609 262864330.290141731501 1 60381.506753718 2024-03-12T12:09:43.521261+00:00 19994330.290214225650 27870000.000103037804 262864330.290313541889 1 60381.506765310 2024-03-12T12:09:44.522770+00:00 19994330.290244035423 27870000.000094015151 262864330.290334373713 1 60381.506776859 2024-03-12T12:09:45.520646+00:00 19994330.290389623493 27869999.999950166792 262864330.290336102247 1 60381.506788512 2024-03-12T12:09:46.527396+00:00 19994330.290198031813 27870000.000058546662 262864330.290252864361 1 60381.506800071 2024-03-12T12:09:47.526170+00:00 19994330.290412995964 27869999.999953784049 262864330.290363073349 1 60381.506811596 2024-03-12T12:09:48.521867+00:00 19994330.290205966681 27870000.000053528696 262864330.290255784988 1 60381.506823207 2024-03-12T12:09:49.525131+00:00 19994330.290302313864 27869999.999983161688 262864330.290281772614 1 60381.506834820 2024-03-12T12:09:50.528454+00:00 19994330.290058478713 27869999.999944090843 262864330.289998888969 1 60381.506846366 2024-03-12T12:09:51.526045+00:00 19994330.290270343423 27869999.999973699450 262864330.290240347385 1 60381.506857899 2024-03-12T12:09:52.522508+00:00 19994330.290445104241 27869999.999997105449 262864330.290438532829 1 60381.506869512 2024-03-12T12:09:53.525826+00:00 19994330.290454685688 27870000.000024788082 262864330.290475785732 1 60381.506881064 2024-03-12T12:09:54.523960+00:00 19994330.290199588984 27870000.000008955598 262864330.290204823017 1 60381.506892635 2024-03-12T12:09:55.523606+00:00 19994330.290370739996 27870000.000028941780 262864330.290395975113 1 60381.506904196 2024-03-12T12:09:56.522490+00:00 19994330.290201000869 27869999.999937415123 262864330.290134727955 1 60381.506915759 2024-03-12T12:09:57.521559+00:00 19994330.290339250118 27869999.999937482178 262864330.290273040533 1 60381.506927333 2024-03-12T12:09:58.521592+00:00 19994330.290259271860 27870000.000061735511 262864330.290317326784 1 60381.506938906 2024-03-12T12:09:59.521503+00:00 19994330.290183637291 27870000.000071052462 262864330.290250986814 1 60381.506950485 2024-03-12T12:10:00.521913+00:00 19994330.290292367339 27870000.000032465905 262864330.290321111679 1 60381.506962500 2024-03-12T12:10:01.559979+00:00 19994330.290411397815 27870000.000058420002 262864330.290466129780 1 60381.506974280 2024-03-12T12:10:02.577799+00:00 19994330.290207508951 27870000.000074941665 262864330.290278762579 1 60381.506985450 2024-03-12T12:10:03.542899+00:00 19994330.290204547346 27869999.999916128814 262864330.290116995573 1 60381.506996911 2024-03-12T12:10:04.533066+00:00 19994330.290244191885 27870000.000035133213 262864330.290275633335 1 60381.507008588 2024-03-12T12:10:05.541988+00:00 19994330.290313255042 27869999.999967642128 262864330.290277183056 1 60381.507020130 2024-03-12T12:10:06.539263+00:00 19994330.290263921022 27869999.999977249652 262864330.290237486362 1 60381.507031694 2024-03-12T12:10:07.538378+00:00 19994330.290113873780 27870000.000045124441 262864330.290155291557 1 60381.507043275 2024-03-12T12:10:08.538944+00:00 19994330.290205955505 27869999.999952189624 262864330.290154457092 1 60381.507054816 2024-03-12T12:10:09.536143+00:00 19994330.290506202728 27869999.999940048903 262864330.290442556143 1 60381.507066320 2024-03-12T12:10:10.530061+00:00 19994330.290028799325 27869999.999908816069 262864330.289933919907 1 60381.507077945 2024-03-12T12:10:11.534497+00:00 19994330.290000360459 27869999.999930541962 262864330.289927184582 1 60381.507089482 2024-03-12T12:10:12.531195+00:00 19994330.290276862681 27870000.000050075352 262864330.290323227644 1 60381.507101036 2024-03-12T12:10:13.529493+00:00 19994330.290402110666 27870000.000007137656 262864330.290405571461 1 60381.507112636 2024-03-12T12:10:14.531765+00:00 19994330.289829097688 27870000.000055544078 262864330.289880961180 1 60381.507124247 2024-03-12T12:10:15.534993+00:00 19994330.290513731539 27869999.999992206693 262864330.290502220392 1 60381.507135813 2024-03-12T12:10:16.534217+00:00 19994330.290415894240 27869999.999993689358 262864330.290405869484 1 60381.507147283 2024-03-12T12:10:17.525280+00:00 19994330.289923563600 27870000.000057306141 262864330.289977192879 1 60381.507158943 2024-03-12T12:10:18.532731+00:00 19994330.290358420461 27870000.000039532781 262864330.290394246578 1 60381.507170569 2024-03-12T12:10:19.537196+00:00 19994330.290128920227 27869999.999953180552 262864330.290078401566 1 60381.507182087 2024-03-12T12:10:20.532345+00:00 19994330.290458463132 27870000.000033728778 262864330.290488511324 1 60381.507193662 2024-03-12T12:10:21.532392+00:00 19994330.290303010494 27870000.000010274351 262864330.290309607983 1 60381.507205239 2024-03-12T12:10:22.532637+00:00 19994330.290227551013 27869999.999989777803 262864330.290213644505 1 60381.507216797 2024-03-12T12:10:23.531261+00:00 19994330.290184542537 27870000.000076536089 262864330.290257394314 1 60381.507228467 2024-03-12T12:10:24.539524+00:00 19994330.290178604424 27869999.999971788377 262864330.290146678686 1 60381.507240222 2024-03-12T12:10:25.555215+00:00 19994330.290125288069 27870000.000088326633 262864330.290209919214 1 60381.507251495 2024-03-12T12:10:26.529147+00:00 19994330.290360104293 27869999.999990861863 262864330.290347248316 1 60381.507263036 2024-03-12T12:10:27.526370+00:00 19994330.290141455829 27870000.000026457012 262864330.290164232254 1 60381.507274585 2024-03-12T12:10:28.524143+00:00 19994330.290311720222 27869999.999934330583 262864330.290242344141 1 60381.507286176 2024-03-12T12:10:29.525560+00:00 19994330.290236551315 27869999.999932337552 262864330.290165215731 1 60381.507297762 2024-03-12T12:10:30.526650+00:00 19994330.290297798812 27869999.999972715974 262864330.290266811848 1 60381.507309399 2024-03-12T12:10:31.532018+00:00 19994330.290437079966 27869999.999981861562 262864330.290415227413 1 60381.507320899 2024-03-12T12:10:32.525636+00:00 19994330.290286704898 27869999.999954104424 262864330.290237128735 1 60381.507332451 2024-03-12T12:10:33.523736+00:00 19994330.290114328265 27870000.000020027161 262864330.290130674839 1 60381.507344082 2024-03-12T12:10:34.528640+00:00 19994330.290094710886 27869999.999941933900 262864330.290032953024 1 60381.507355664 2024-03-12T12:10:35.529348+00:00 19994330.290159571916 27870000.000031124800 262864330.290187001228 1 60381.507367264 2024-03-12T12:10:36.531627+00:00 19994330.290391907096 27870000.000036001205 262864330.290424227715 1 60381.507378769 2024-03-12T12:10:37.525614+00:00 19994330.290191560984 27870000.000002771616 262864330.290190637112 1 60381.507390490 2024-03-12T12:10:38.538371+00:00 19994330.290169544518 27870000.000054650009 262864330.290220499039 1 60381.507401885 2024-03-12T12:10:39.522881+00:00 19994330.290124464780 27870000.000003568828 262864330.290124356747 1 60381.507413531 2024-03-12T12:10:40.529109+00:00 19994330.290160518140 27869999.999939288944 262864330.290096104145 1 60381.507425311 2024-03-12T12:10:41.546872+00:00 19994330.290127553046 27869999.999920375645 262864330.290044218302 1 60381.507436596 2024-03-12T12:10:42.521920+00:00 19994330.290220268071 27870000.000005465001 262864330.290222018957 1 60381.507448237 2024-03-12T12:10:43.527721+00:00 19994330.290100537241 27870000.000049356371 262864330.290146201849 1 60381.507459841 2024-03-12T12:10:44.530232+00:00 19994330.290115524083 27869999.999977942556 262864330.290089786053 1 60381.507471394 2024-03-12T12:10:45.528461+00:00 19994330.290097635239 27870000.000044189394 262864330.290138125420 1 60381.507482959 2024-03-12T12:10:46.527642+00:00 19994330.290191158652 27870000.000037457794 262864330.290224909782 1 60381.507494546 2024-03-12T12:10:47.528742+00:00 19994330.290323745459 27870000.000096786767 262864330.290416836739 1 60381.507506118 2024-03-12T12:10:48.528610+00:00 19994330.290352556854 27870000.000059504062 262864330.290408372879 1 60381.507517723 2024-03-12T12:10:49.531258+00:00 19994330.290262665600 27870000.000045921654 262864330.290304899216 1 60381.507529254 2024-03-12T12:10:50.527520+00:00 19994330.290062259883 27870000.000051230192 262864330.290109783411 1 60381.507540751 2024-03-12T12:10:51.520925+00:00 19994330.289958491921 27869999.999933946878 262864330.289888739586 1 60381.507552429 2024-03-12T12:10:52.529840+00:00 19994330.290372457355 27870000.000028964132 262864330.290397733450 1 60381.507564010 2024-03-12T12:10:53.530429+00:00 19994330.290042769164 27869999.999929778278 262864330.289968848228 1 60381.507575495 2024-03-12T12:10:54.522737+00:00 19994330.290218442678 27869999.999935951084 262864330.290150702000 1 60381.507587052 2024-03-12T12:10:55.521343+00:00 19994330.290311735123 27869999.999995537102 262864330.290303558111 1 60381.507598635 2024-03-12T12:10:56.522076+00:00 19994330.290128618479 27869999.999973922968 262864330.290098845959 1 60381.507610254 2024-03-12T12:10:57.525945+00:00 19994330.290424257517 27870000.000068377703 262864330.290488928556 1 60381.507621794 2024-03-12T12:10:58.522957+00:00 19994330.290102943778 27870000.000046290457 262864330.290145516396 1 60381.507633388 2024-03-12T12:10:59.524712+00:00 19994330.290392190218 27869999.999930292368 262864330.290318787098 1 60381.507644916 2024-03-12T12:11:00.520741+00:00 19994330.290435377508 27870000.000000935048 262864330.290432602167 1 60381.507656781 2024-03-12T12:11:01.545903+00:00 19994330.290300939232 27870000.000003527850 262864330.290300756693 1 60381.507668098 2024-03-12T12:11:02.523704+00:00 19994330.290384564549 27870000.000042546540 262864330.290423423052 1 60381.507679648 2024-03-12T12:11:03.521598+00:00 19994330.290217831731 27869999.999992623925 262864330.290206730366 1 60381.507691251 2024-03-12T12:11:04.524092+00:00 19994330.290161840618 27869999.999929394573 262864330.290087550879 1 60381.507702970 2024-03-12T12:11:05.536623+00:00 19994330.290223181248 27869999.999941784889 262864330.290161281824 1 60381.507714404 2024-03-12T12:11:06.524517+00:00 19994330.290275972337 27870000.000065311790 262864330.290337592363 1 60381.507726031 2024-03-12T12:11:07.529075+00:00 19994330.290222670883 27870000.000023126602 262864330.290242105722 1 60381.507737551 2024-03-12T12:11:08.524450+00:00 19994330.290174353868 27870000.000025399029 262864330.290196061134 1 60381.507749142 2024-03-12T12:11:09.525903+00:00 19994330.290396340191 27870000.000027652830 262864330.290420293808 1 60381.507760677 2024-03-12T12:11:10.522513+00:00 19994330.290105082095 27870000.000052660704 262864330.290154039860 1 60381.507772326 2024-03-12T12:11:11.528960+00:00 19994330.290389589965 27870000.000005859882 262864330.290391772985 1 60381.507783825 2024-03-12T12:11:12.522450+00:00 19994330.290316995233 27869999.999989040196 262864330.290302336216 1 60381.507795413 2024-03-12T12:11:13.523701+00:00 19994330.290282689035 27869999.999983679503 262864330.290262669325 1 60381.507806987 2024-03-12T12:11:14.523655+00:00 19994330.290317684412 27869999.999930586666 262864330.290244579315 1 60381.507818624 2024-03-12T12:11:15.529113+00:00 19994330.290332589298 27870000.000076413155 262864330.290405303240 1 60381.507830132 2024-03-12T12:11:16.523429+00:00 19994330.290317755193 27869999.999960206449 262864330.290274262428 1 60381.507841703 2024-03-12T12:11:17.523118+00:00 19994330.290173362941 27870000.000101704150 262864330.290271371603 1 60381.507853248 2024-03-12T12:11:18.520648+00:00 19994330.290415190160 27869999.999922908843 262864330.290334403515 1 60381.507864869 2024-03-12T12:11:19.524711+00:00 19994330.290430214256 27870000.000108420849 262864330.290534943342 1 60381.507876457 2024-03-12T12:11:20.525849+00:00 19994330.290235091001 27869999.999939899892 262864330.290171295404 1 60381.507888008 2024-03-12T12:11:21.523901+00:00 19994330.290238786489 27869999.999994486570 262864330.290229588747 1 60381.507899560 2024-03-12T12:11:22.521970+00:00 19994330.290207512677 27870000.000021502376 262864330.290225327015 1 60381.507911117 2024-03-12T12:11:23.520484+00:00 19994330.290524680167 27870000.000005796552 262864330.290526777506 1 60381.507922702 2024-03-12T12:11:24.521423+00:00 19994330.290197171271 27869999.999949794263 262864330.290143251419 1 60381.507934321 2024-03-12T12:11:25.525365+00:00 19994330.290159616619 27869999.999968823045 262864330.290124744177 1 60381.507945898 2024-03-12T12:11:26.525601+00:00 19994330.290208250284 27870000.000009529293 262864330.290214091539 1 60381.507957436 2024-03-12T12:11:27.522483+00:00 19994330.290184821934 27869999.999971754849 262864330.290152877569 1 60381.507969039 2024-03-12T12:11:28.524910+00:00 19994330.290555585176 27870000.000021252781 262864330.290573149920 1 60381.507980605 2024-03-12T12:11:29.524233+00:00 19994330.290062859654 27869999.999993845820 262864330.290053009987 1 60381.507992144 2024-03-12T12:11:30.521252+00:00 19994330.290429525077 27869999.999950341880 262864330.290376186371 1 60381.508003720 2024-03-12T12:11:31.521431+00:00 19994330.290221340954 27869999.999997690320 262864330.290215313435 1 60381.508015282 2024-03-12T12:11:32.520369+00:00 19994330.290207922459 27870000.000003907830 262864330.290208131075 1 60381.508026845 2024-03-12T12:11:33.519380+00:00 19994330.290047042072 27869999.999971035868 262864330.290014386177 1 60381.508038478 2024-03-12T12:11:34.524477+00:00 19994330.290077857673 27869999.999883204699 262864330.289957374334 1 60381.508050024 2024-03-12T12:11:35.522034+00:00 19994330.290255982429 27869999.999885477126 262864330.290137767792 1 60381.508061609 2024-03-12T12:11:36.523023+00:00 19994330.290199663490 27870000.000005684793 262864330.290201663971 1 60381.508073199 2024-03-12T12:11:37.524337+00:00 19994330.290207955986 27870000.000019982457 262864330.290224224329 1 60381.508084741 2024-03-12T12:11:38.521622+00:00 19994330.290337547660 27870000.000010699034 262864330.290344536304 1 60381.508096438 2024-03-12T12:11:39.532255+00:00 19994330.290236532688 27870000.000096403062 262864330.290329247713 1 60381.508107946 2024-03-12T12:11:40.526556+00:00 19994330.290247000754 27870000.000090047717 262864330.290333360434 1 60381.508119461 2024-03-12T12:11:41.521425+00:00 19994330.290353477001 27870000.000040199608 262864330.290389984846 1 60381.508131044 2024-03-12T12:11:42.522250+00:00 19994330.290250744671 27869999.999966882169 262864330.290213942528 1 60381.508142677 2024-03-12T12:11:43.527261+00:00 19994330.290241945535 27870000.000003609806 262864330.290241867304 1 60381.508154196 2024-03-12T12:11:44.522553+00:00 19994330.290567714721 27869999.999992035329 262864330.290556073189 1 60381.508165866 2024-03-12T12:11:45.530803+00:00 19994330.289940036833 27869999.999993838370 262864330.289930164814 1 60381.508177336 2024-03-12T12:11:46.521843+00:00 19994330.290049083531 27870000.000019878149 262864330.290065258741 1 60381.508188898 2024-03-12T12:11:47.520744+00:00 19994330.289954025298 27870000.000006295741 262864330.289956629276 1 60381.508200495 2024-03-12T12:11:48.522767+00:00 19994330.290377866477 27869999.999948933721 262864330.290323078632 1 60381.508212070 2024-03-12T12:11:49.522889+00:00 19994330.290193755180 27869999.999989427626 262864330.290179491043 1 60381.508223653 2024-03-12T12:11:50.523657+00:00 19994330.290321148932 27869999.999978687614 262864330.290296137333 1 60381.508235260 2024-03-12T12:11:51.526472+00:00 19994330.290200140327 27870000.000017385930 262864330.290213823318 1 60381.508246821 2024-03-12T12:11:52.525386+00:00 19994330.290396131575 27870000.000050283968 262864330.290442705154 1 60381.508258365 2024-03-12T12:11:53.522749+00:00 19994330.290104452521 27869999.999970939010 262864330.290071696043 1 60381.508269960 2024-03-12T12:11:54.524528+00:00 19994330.290124148130 27869999.999967388809 262864330.290087848902 1 60381.508281488 2024-03-12T12:11:55.520507+00:00 19994330.290171574801 27869999.999943595380 262864330.290111452341 1 60381.508293094 2024-03-12T12:11:56.523329+00:00 19994330.290405225009 27869999.999928515404 262864330.290330022573 1 60381.508304654 2024-03-12T12:11:57.522060+00:00 19994330.290222115815 27870000.000051349401 262864330.290269762278 1 60381.508316264 2024-03-12T12:11:58.525233+00:00 19994330.289978910238 27869999.999931246042 262864330.289906471968 1 60381.508327814 2024-03-12T12:11:59.523112+00:00 19994330.290395118296 27869999.999951694161 262864330.290343105793 1 60381.508339387 2024-03-12T12:12:00.523035+00:00 19994330.290158912539 27870000.000033184886 262864330.290188431740 1 60381.508351182 2024-03-12T12:12:01.542135+00:00 19994330.290307413787 27869999.999977860600 262864330.290281563997 1 60381.508362633 2024-03-12T12:12:02.531497+00:00 19994330.290205199271 27870000.000079046935 262864330.290280550718 1 60381.508374171 2024-03-12T12:12:03.528371+00:00 19994330.290056563914 27870000.000026978552 262864330.290079832077 1 60381.508385744 2024-03-12T12:12:04.528281+00:00 19994330.290297549218 27870000.000099975616 262864330.290393829346 1 60381.508397460 2024-03-12T12:12:05.540578+00:00 19994330.290184132755 27869999.999989829957 262864330.290170282125 1 60381.508408929 2024-03-12T12:12:06.531479+00:00 19994330.290271252394 27870000.000038620085 262864330.290306180716 1 60381.508420503 2024-03-12T12:12:07.531421+00:00 19994330.290069289505 27869999.999936584383 262864330.290002167225 1 60381.508432003 2024-03-12T12:12:08.525042+00:00 19994330.290321618319 27870000.000031270087 262864330.290349185467 1 60381.508443628 2024-03-12T12:12:09.529462+00:00 19994330.290105260909 27869999.999925304204 262864330.290026873350 1 60381.508455310 2024-03-12T12:12:10.538742+00:00 19994330.290090024471 27869999.999992784113 262864330.290079116821 1 60381.508466846 2024-03-12T12:12:11.535509+00:00 19994330.290159475058 27870000.000061158091 262864330.290216922760 1 60381.508478351 2024-03-12T12:12:12.529504+00:00 19994330.290244366974 27870000.000061672181 262864330.290302336216 1 60381.508489950 2024-03-12T12:12:13.531690+00:00 19994330.290194209665 27870000.000044137239 262864330.290234655142 1 60381.508501484 2024-03-12T12:12:14.528193+00:00 19994330.290196727961 27869999.999997112900 262864330.290190130472 1 60381.508513435 2024-03-12T12:12:15.560808+00:00 19994330.290382057428 27870000.000026300550 262864330.290404647589 1 60381.508524634 2024-03-12T12:12:16.528387+00:00 19994330.290324445814 27870000.000052969903 262864330.290373712778 1 60381.508536172 2024-03-12T12:12:17.525275+00:00 19994330.290339935571 27869999.999976545572 262864330.290312796831 1 60381.508547731 2024-03-12T12:12:18.523933+00:00 19994330.290619324893 27870000.000009384006 262864330.290625005960 1 60381.508559400 2024-03-12T12:12:19.532183+00:00 19994330.290166322142 27869999.999945126474 262864330.290107756853 1 60381.508570900 2024-03-12T12:12:20.525745+00:00 19994330.290205415338 27869999.999932900071 262864330.290134608746 1 60381.508582464 2024-03-12T12:12:21.524894+00:00 19994330.290459174663 27870000.000052303076 262864330.290507793427 1 60381.508594051 2024-03-12T12:12:22.526030+00:00 19994330.290231321007 27870000.000018317252 262864330.290245950222 1 60381.508605569 2024-03-12T12:12:23.521143+00:00 19994330.290231466293 27869999.999986119568 262864330.290213882923 1 60381.508617150 2024-03-12T12:12:24.521724+00:00 19994330.290127661079 27869999.999976228923 262864330.290100187063 1 60381.508628809 2024-03-12T12:12:25.529074+00:00 19994330.290183734149 27870000.000045135617 262864330.290225148201 1 60381.508640347 2024-03-12T12:12:26.525974+00:00 19994330.290417142212 27869999.999902985990 262864330.290316432714 1 60381.508651881 2024-03-12T12:12:27.522575+00:00 19994330.290182538331 27869999.999993670732 262864330.290172517300 1 60381.508663574 2024-03-12T12:12:28.532764+00:00 19994330.290309384465 27870000.000051587820 262864330.290357291698 1 60381.508675035 2024-03-12T12:12:29.523026+00:00 19994330.290124278516 27869999.999996479601 262864330.290117055178 1 60381.508686597 2024-03-12T12:12:30.522027+00:00 19994330.290266055614 27870000.000001907349 262864330.290264278650 1 60381.508698257 2024-03-12T12:12:31.529417+00:00 19994330.290164072067 27869999.999990776181 262864330.290151149035 1 60381.508709786 2024-03-12T12:12:32.525455+00:00 19994330.290192905813 27870000.000011201948 262864330.290200412273 1 60381.508721403 2024-03-12T12:12:33.529248+00:00 19994330.290462765843 27870000.000012356788 262864330.290471434593 1 60381.508732905 2024-03-12T12:12:34.522953+00:00 19994330.290118876845 27870000.000016607344 262864330.290131777525 1 60381.508744483 2024-03-12T12:12:35.523338+00:00 19994330.290089022368 27870000.000064767897 262864330.290150076151 1 60381.508756151 2024-03-12T12:12:36.531457+00:00 19994330.290379915386 27869999.999926254153 262864330.290302485228 1 60381.508767656 2024-03-12T12:12:37.525451+00:00 19994330.290468636900 27870000.000033777207 262864330.290498703718 1 60381.508779251 2024-03-12T12:12:38.527305+00:00 19994330.290034681559 27869999.999986194074 262864330.290017187595 1 60381.508790784 2024-03-12T12:12:39.523689+00:00 19994330.290265962481 27869999.999957486987 262864330.290219783783 1 60381.508802375 2024-03-12T12:12:40.525161+00:00 19994330.290200795978 27870000.000035908073 262864330.290233016014 1 60381.508813928 2024-03-12T12:12:41.523367+00:00 19994330.290278356522 27869999.999973762780 262864330.290248423815 1 60381.508825508 2024-03-12T12:12:42.523875+00:00 19994330.290262512863 27869999.999959092587 262864330.290217906237 1 60381.508837052 2024-03-12T12:12:43.521256+00:00 19994330.290328375995 27870000.000043995678 262864330.290368676186 1 60381.508848701 2024-03-12T12:12:44.527740+00:00 19994330.290301132947 27869999.999973323196 262864330.290270775557 1 60381.508860274 2024-03-12T12:12:45.527687+00:00 19994330.289986919612 27870000.000074591488 262864330.290057808161 1 60381.508871817 2024-03-12T12:12:46.524943+00:00 19994330.290400139987 27869999.999977026135 262864330.290373474360 1 60381.508883382 2024-03-12T12:12:47.524223+00:00 19994330.290234699845 27870000.000012286007 262864330.290243268013 1 60381.508894947 2024-03-12T12:12:48.523419+00:00 19994330.290260121226 27870000.000006314367 262864330.290262758732 1 60381.508906512 2024-03-12T12:12:49.522606+00:00 19994330.290223356336 27869999.999984513968 262864330.290204167366 1 60381.508918121 2024-03-12T12:12:50.525657+00:00 19994330.290118303150 27869999.999889004976 262864330.290003627539 1 60381.508929725 2024-03-12T12:12:51.528216+00:00 19994330.290088273585 27870000.000003293157 262864330.290087848902 1 60381.508941227 2024-03-12T12:12:52.522036+00:00 19994330.290318958461 27870000.000046711415 262864330.290361970663 1 60381.508952795 2024-03-12T12:12:53.521474+00:00 19994330.290225811303 27869999.999941028655 262864330.290163129568 1 60381.508964400 2024-03-12T12:12:54.524154+00:00 19994330.290424007922 27870000.000050466508 262864330.290470778942 1 60381.508975924 2024-03-12T12:12:55.519784+00:00 19994330.290132928640 27870000.000089582056 262864330.290218830109 1 60381.508987512 2024-03-12T12:12:56.521074+00:00 19994330.290443517268 27869999.999955210835 262864330.290395021439 1 60381.508999100 2024-03-12T12:12:57.522221+00:00 19994330.289965510368 27870000.000007953495 262864330.289969772100 1 60381.509010710 2024-03-12T12:12:58.525346+00:00 19994330.290275469422 27869999.999998178333 262864330.290269970894 1 60381.509022248 2024-03-12T12:12:59.522191+00:00 19994330.290222711861 27869999.999995004386 262864330.290214002132 1 60381.509033849 2024-03-12T12:13:00.524514+00:00 19994330.290386181325 27869999.999972969294 262864330.290355443954 1 60381.509045479 2024-03-12T12:13:01.529400+00:00 19994330.290304083377 27870000.000039268285 262864330.290339678526 1 60381.509057049 2024-03-12T12:13:02.529017+00:00 19994330.290277365595 27869999.999972350895 262864330.290246009827 1 60381.509068543 2024-03-12T12:13:03.522120+00:00 19994330.290370225906 27869999.999930210412 262864330.290296733379 1 60381.509080143 2024-03-12T12:13:04.524358+00:00 19994330.290112737566 27869999.999937102199 262864330.290046155453 1 60381.509091716 2024-03-12T12:13:05.524303+00:00 19994330.290347456932 27869999.999970816076 262864330.290314584970 1 60381.509103275 2024-03-12T12:13:06.523006+00:00 19994330.290168024600 27870000.000104624778 262864330.290268957615 1 60381.509114837 2024-03-12T12:13:07.521930+00:00 19994330.290433593094 27869999.999987132847 262864330.290417015553 1 60381.509126430 2024-03-12T12:13:08.523584+00:00 19994330.290152680129 27869999.999961253256 262864330.290110230446 1 60381.509138161 2024-03-12T12:13:09.537130+00:00 19994330.290254615247 27870000.000036880374 262864330.290287822485 1 60381.509149570 2024-03-12T12:13:10.522809+00:00 19994330.290254287422 27870000.000002086163 262864330.290252685547 1 60381.509161122 2024-03-12T12:13:11.520968+00:00 19994330.290300585330 27869999.999975055456 262864330.290271937847 1 60381.509172727 2024-03-12T12:13:12.523629+00:00 19994330.290017299354 27870000.000018253922 262864330.290031850338 1 60381.509184296 2024-03-12T12:13:13.523203+00:00 19994330.290358152241 27869999.999910369515 262864330.290264815092 1 60381.509195982 2024-03-12T12:13:14.532823+00:00 19994330.290167719126 27869999.999968536198 262864330.290132552385 1 60381.509207492 2024-03-12T12:13:15.527297+00:00 19994330.290163386613 27870000.000018376857 262864330.290178090334 1 60381.509219158 2024-03-12T12:13:16.535194+00:00 19994330.290168061852 27870000.000072080642 262864330.290236473083 1 60381.509230643 2024-03-12T12:13:17.527513+00:00 19994330.290368046612 27870000.000013384968 262864330.290377736092 1 60381.509242240 2024-03-12T12:13:18.529540+00:00 19994330.290463060141 27870000.000072441995 262864330.290531814098 1 60381.509253739 2024-03-12T12:13:19.523078+00:00 19994330.290422994643 27869999.999998778105 262864330.290418088436 1 60381.509265379 2024-03-12T12:13:20.528728+00:00 19994330.290146883577 27869999.999870147556 262864330.290013343096 1 60381.509276900 2024-03-12T12:13:21.524105+00:00 19994330.290230676532 27870000.000019770116 262864330.290246725082 1 60381.509288580 2024-03-12T12:13:22.533275+00:00 19994330.290227979422 27870000.000044908375 262864330.290269196033 1 60381.509300192 2024-03-12T12:13:23.536564+00:00 19994330.290029622614 27870000.000019054860 262864330.290044963360 1 60381.509311638 2024-03-12T12:13:24.525519+00:00 19994330.290209114552 27870000.000008508563 262864330.290213942528 1 60381.509323177 2024-03-12T12:13:25.522472+00:00 19994330.290334973484 27870000.000012364239 262864330.290343642235 1 60381.509334764 2024-03-12T12:13:26.523665+00:00 19994330.290033720434 27869999.999997876585 262864330.290027916431 1 60381.509346348 2024-03-12T12:13:27.524445+00:00 19994330.290496766567 27870000.000007543713 262864330.290500611067 1 60381.509357902 2024-03-12T12:13:28.522755+00:00 19994330.290368512273 27870000.000011224300 262864330.290376067162 1 60381.509369499 2024-03-12T12:13:29.524714+00:00 19994330.290092792362 27870000.000059124082 262864330.290148228407 1 60381.509381160 2024-03-12T12:13:30.532222+00:00 19994330.290150817484 27870000.000023093075 262864330.290170222521 1 60381.509392832 2024-03-12T12:13:31.540695+00:00 19994330.290065012872 27869999.999959554523 262864330.290020883083 1 60381.509404392 2024-03-12T12:13:32.539424+00:00 19994330.290230367333 27870000.000013664365 262864330.290240317583 1 60381.509415871 2024-03-12T12:13:33.531305+00:00 19994330.290133167058 27869999.999924931675 262864330.290054410696 1 60381.509427471 2024-03-12T12:13:34.533450+00:00 19994330.290317062289 27870000.000019989908 262864330.290333360434 1 60381.509439172 2024-03-12T12:13:35.544482+00:00 19994330.290266994387 27869999.999965760857 262864330.290229052305 1 60381.509450644 2024-03-12T12:13:36.535635+00:00 19994330.290284600109 27870000.000038139522 262864330.290319055319 1 60381.509462195 2024-03-12T12:13:37.533649+00:00 19994330.290207721293 27869999.999979004264 262864330.290183037519 1 60381.509473730 2024-03-12T12:13:38.530306+00:00 19994330.290443412960 27869999.999977525324 262864330.290417253971 1 60381.509485217 2024-03-12T12:13:39.522720+00:00 19994330.289948597550 27869999.999980531633 262864330.289925456047 1 60381.509496828 2024-03-12T12:13:40.525944+00:00 19994330.290326546878 27870000.000058028847 262864330.290380865335 1 60381.509508354 2024-03-12T12:13:41.521733+00:00 19994330.290070407093 27870000.000048410147 262864330.290115118027 1 60381.509520124 2024-03-12T12:13:42.538719+00:00 19994330.290576994419 27870000.000036682934 262864330.290609985590 1 60381.509531837 2024-03-12T12:13:43.550766+00:00 19994330.290263991803 27869999.999954771250 262864330.290215045214 1 60381.509543141 2024-03-12T12:13:44.527402+00:00 19994330.290288735181 27869999.999918792397 262864330.290203839540 1 60381.509554845 2024-03-12T12:13:45.538608+00:00 19994330.290346626192 27869999.999931242317 262864330.290274173021 1 60381.509566282 2024-03-12T12:13:46.526761+00:00 19994330.290471892804 27869999.999999605119 262864330.290467798710 1 60381.509577892 2024-03-12T12:13:47.529866+00:00 19994330.290223944932 27869999.999988067895 262864330.290208339691 1 60381.509589488 2024-03-12T12:13:48.531722+00:00 19994330.290167525411 27870000.000033766031 262864330.290197610855 1 60381.509601002 2024-03-12T12:13:49.526590+00:00 19994330.290011730045 27870000.000064477324 262864330.290072530508 1 60381.509612581 2024-03-12T12:13:50.527006+00:00 19994330.290325809270 27869999.999979518354 262864330.290301650763 1 60381.509624231 2024-03-12T12:13:51.533576+00:00 19994330.290425609797 27869999.999947391450 262864330.290369302034 1 60381.509635798 2024-03-12T12:13:52.532919+00:00 19994330.290219500661 27870000.000000063330 262864330.290215849876 1 60381.509647417 2024-03-12T12:13:53.536811+00:00 19994330.290308035910 27869999.999965280294 262864330.290269613266 1 60381.509658900 2024-03-12T12:13:54.528934+00:00 19994330.290417127311 27869999.999906308949 262864330.290319740772 1 60381.509670530 2024-03-12T12:13:55.533767+00:00 19994330.290352813900 27869999.999947398901 262864330.290296524763 1 60381.509682233 2024-03-12T12:13:56.544989+00:00 19994330.290036149323 27869999.999946918339 262864330.289979368448 1 60381.509693794 2024-03-12T12:13:57.543821+00:00 19994330.290504775941 27869999.999988906085 262864330.290490001440 1 60381.509705251 2024-03-12T12:13:58.533700+00:00 19994330.290149945766 27870000.000039502978 262864330.290185779333 1 60381.509716923 2024-03-12T12:13:59.542192+00:00 19994330.290279891342 27869999.999985359609 262864330.290261566639 1 60381.509728428 2024-03-12T12:14:00.536211+00:00 19994330.290087603033 27870000.000028252602 262864330.290112167597 1 60381.509739883 2024-03-12T12:14:01.525858+00:00 19994330.290368456393 27870000.000125132501 262864330.290489912033 1 60381.509751535 2024-03-12T12:14:02.532639+00:00 19994330.290142808110 27870000.000035010278 262864330.290174126625 1 60381.509763097 2024-03-12T12:14:03.531605+00:00 19994330.290379602462 27870000.000034485012 262864330.290410399437 1 60381.509774646 2024-03-12T12:14:04.529372+00:00 19994330.290203239769 27870000.000009544194 262864330.290209084749 1 60381.509786198 2024-03-12T12:14:05.527491+00:00 19994330.290165949613 27870000.000058572739 262864330.290220826864 1 60381.509797751 2024-03-12T12:14:06.525718+00:00 19994330.290291219950 27870000.000062342733 262864330.290349870920 1 60381.509809392 2024-03-12T12:14:07.531454+00:00 19994330.290163420141 27870000.000006891787 262864330.290166616440 1 60381.509820933 2024-03-12T12:14:08.528628+00:00 19994330.290167603642 27869999.999935589731 262864330.290099501610 1 60381.509832432 2024-03-12T12:14:09.522099+00:00 19994330.290177874267 27870000.000040762126 262864330.290214955807 1 60381.509844185 2024-03-12T12:14:10.537571+00:00 19994330.290172658861 27869999.999996870756 262864330.290165841579 1 60381.509855679 2024-03-12T12:14:11.530674+00:00 19994330.290140070021 27869999.999922424555 262864330.290058791637 1 60381.509867207 2024-03-12T12:14:12.526671+00:00 19994330.290444388986 27869999.999995056540 262864330.290435731411 1 60381.509878740 2024-03-12T12:14:13.523118+00:00 19994330.290346227586 27870000.000044815242 262864330.290387362242 1 60381.509890335 2024-03-12T12:14:14.524892+00:00 19994330.290295086801 27869999.999969765544 262864330.290261179209 1 60381.509901928 2024-03-12T12:14:15.526606+00:00 19994330.290384393185 27870000.000006422400 262864330.290387123823 1 60381.509913469 2024-03-12T12:14:16.523729+00:00 19994330.290423262864 27869999.999983027577 262864330.290402591228 1 60381.509925050 2024-03-12T12:14:17.524272+00:00 19994330.290030632168 27869999.999930266291 262864330.289957195520 1 60381.509936587 2024-03-12T12:14:18.521133+00:00 19994330.290178634226 27869999.999958440661 262864330.290133386850 1 60381.509948168 2024-03-12T12:14:19.521755+00:00 19994330.290397159755 27869999.999983109534 262864330.290376573801 1 60381.509959770 2024-03-12T12:14:20.524155+00:00 19994330.290233623236 27870000.000021018088 262864330.290250927210 1 60381.509971337 2024-03-12T12:14:21.523559+00:00 19994330.290358569473 27870000.000022791326 262864330.290377676487 1 60381.509982908 2024-03-12T12:14:22.523218+00:00 19994330.290277246386 27870000.000034753233 262864330.290308296680 1 60381.509994464 2024-03-12T12:14:23.521700+00:00 19994330.290247853845 27869999.999986205250 262864330.290230363607 1 60381.510006078 2024-03-12T12:14:24.525142+00:00 19994330.290351744741 27870000.000060465187 262864330.290408521891 1 60381.510017624 2024-03-12T12:14:25.522730+00:00 19994330.290148086846 27870000.000013519078 262864330.290157914162 1 60381.510029253 2024-03-12T12:14:26.527467+00:00 19994330.290216345340 27870000.000002082437 262864330.290214747190 1 60381.510040845 2024-03-12T12:14:27.529025+00:00 19994330.290310688317 27869999.999915193766 262864330.290222167969 1 60381.510052348 2024-03-12T12:14:28.522906+00:00 19994330.290158275515 27870000.000046398491 262864330.290200978518 1 60381.510063954 2024-03-12T12:14:29.525642+00:00 19994330.290204729885 27869999.999970357865 262864330.290171384811 1 60381.510075498 2024-03-12T12:14:30.523071+00:00 19994330.290099900216 27870000.000056181103 262864330.290152370930 1 60381.510087098 2024-03-12T12:14:31.525227+00:00 19994330.290122531354 27869999.999967478216 262864330.290086328983 1 60381.510098657 2024-03-12T12:14:32.523983+00:00 19994330.290226016194 27870000.000067338347 262864330.290289670229 1 60381.510110222 2024-03-12T12:14:33.523168+00:00 19994330.290284655988 27870000.000009153038 262864330.290290117264 1 60381.510121881 2024-03-12T12:14:34.530533+00:00 19994330.290506452322 27870000.000057466328 262864330.290560215712 1 60381.510133360 2024-03-12T12:14:35.522322+00:00 19994330.290082216263 27869999.999953486025 262864330.290031999350 1 60381.510144989 2024-03-12T12:14:36.527051+00:00 19994330.290230687708 27870000.000047430396 262864330.290274441242 1 60381.510156499 2024-03-12T12:14:37.521545+00:00 19994330.290322396904 27869999.999904386699 262864330.290223091841 1 60381.510168330 2024-03-12T12:14:38.543695+00:00 19994330.290042735636 27870000.000004723668 262864330.290043741465 1 60381.510179684 2024-03-12T12:14:39.524650+00:00 19994330.290570609272 27870000.000004276633 262864330.290571212769 1 60381.510191220 2024-03-12T12:14:40.521384+00:00 19994330.289978485554 27869999.999993629754 262864330.289968401194 1 60381.510202815 2024-03-12T12:14:41.523238+00:00 19994330.290349241346 27869999.999961227179 262864330.290306776762 1 60381.510214373 2024-03-12T12:14:42.521866+00:00 19994330.290163725615 27869999.999862335622 262864330.290022373199 1 60381.510225967 2024-03-12T12:14:43.523553+00:00 19994330.290153961629 27869999.999977767467 262864330.290128022432 1 60381.510237541 2024-03-12T12:14:44.523511+00:00 19994330.290435224771 27870000.000021848828 262864330.290453374386 1 60381.510249167 2024-03-12T12:14:45.528046+00:00 19994330.290166053921 27869999.999975670129 262864330.290138036013 1 60381.510260687 2024-03-12T12:14:46.523384+00:00 19994330.290478665382 27870000.000007517636 262864330.290482491255 1 60381.510272563 2024-03-12T12:14:47.549394+00:00 19994330.290107876062 27870000.000021696091 262864330.290125876665 1 60381.510283929 2024-03-12T12:14:48.531492+00:00 19994330.290126800537 27870000.000035762787 262864330.290158867836 1 60381.510295533 2024-03-12T12:14:49.534038+00:00 19994330.290409699082 27869999.999997932464 262864330.290403962135 1 60381.510307037 2024-03-12T12:14:50.528009+00:00 19994330.290361262858 27870000.000097520649 262864330.290455073118 1 60381.510318687 2024-03-12T12:14:51.534530+00:00 19994330.290282420814 27869999.999980635941 262864330.290259361267 1 60381.510330238 2024-03-12T12:14:52.532544+00:00 19994330.290289968252 27869999.999979354441 262864330.290265619755 1 60381.510341699 2024-03-12T12:14:53.522807+00:00 19994330.290042005479 27869999.999998755753 262864330.290037065744 1 60381.510353386 2024-03-12T12:14:54.532543+00:00 19994330.290337081999 27870000.000070683658 262864330.290404081345 1 60381.510364983 2024-03-12T12:14:55.534562+00:00 19994330.290365703404 27870000.000002522022 262864330.290364533663 1 60381.510376464 2024-03-12T12:14:56.526454+00:00 19994330.290184587240 27869999.999983292073 262864330.290164172649 1 60381.510388087 2024-03-12T12:14:57.530691+00:00 19994330.290186159313 27870000.000056266785 262864330.290238738060 1 60381.510399625 2024-03-12T12:14:58.527559+00:00 19994330.290157482028 27869999.999987099320 262864330.290140867233 1 60381.510411407 2024-03-12T12:14:59.545562+00:00 19994330.290418513119 27869999.999926004559 262864330.290340811014 1 60381.510422856 2024-03-12T12:15:00.534757+00:00 19994330.290321305394 27869999.999940168113 262864330.290257751942 1 60381.510434328 2024-03-12T12:15:01.525946+00:00 19994330.290121175349 27869999.999966815114 262864330.290084272623 1 60381.510445978 2024-03-12T12:15:02.532509+00:00 19994330.290098674595 27869999.999985769391 262864330.290080726147 1 60381.510457538 2024-03-12T12:15:03.531314+00:00 19994330.290144585073 27870000.000059686601 262864330.290200591087 1 60381.510469140 2024-03-12T12:15:04.533724+00:00 19994330.290222182870 27870000.000041604042 262864330.290260076523 1 60381.510480754 2024-03-12T12:15:05.537110+00:00 19994330.290184032172 27870000.000025786459 262864330.290206104517 1 60381.510492213 2024-03-12T12:15:06.527221+00:00 19994330.290192704648 27870000.000009585172 262864330.290198594332 1 60381.510503847 2024-03-12T12:15:07.532407+00:00 19994330.290307227522 27869999.999996058643 262864330.290299594402 1 60381.510515353 2024-03-12T12:15:08.526453+00:00 19994330.290141005069 27870000.000093806535 262864330.290231138468 1 60381.510527114 2024-03-12T12:15:09.542693+00:00 19994330.290209151804 27869999.999867036939 262864330.290072470903 1 60381.510538517 2024-03-12T12:15:10.527885+00:00 19994330.290391102433 27869999.999991927296 262864330.290379345417 1 60381.510550124 2024-03-12T12:15:11.530732+00:00 19994330.289990246296 27869999.999988064170 262864330.289974629879 1 60381.510561653 2024-03-12T12:15:12.526856+00:00 19994330.290418487042 27869999.999875474721 262864330.290290266275 1 60381.510573221 2024-03-12T12:15:13.526335+00:00 19994330.290174741298 27869999.999970234931 262864330.290141284466 1 60381.510584755 2024-03-12T12:15:14.522843+00:00 19994330.290450591594 27870000.000003639609 262864330.290450543165 1 60381.510596331 2024-03-12T12:15:15.522966+00:00 19994330.290201786906 27869999.999998163432 262864330.290196239948 1 60381.510607892 2024-03-12T12:15:16.521820+00:00 19994330.290020164102 27870000.000022761524 262864330.290039241314 1 60381.510619529 2024-03-12T12:15:17.527311+00:00 19994330.290342342108 27870000.000017244369 262864330.290355890989 1 60381.510631054 2024-03-12T12:15:18.523087+00:00 19994330.290296684951 27869999.999970536679 262864330.290263503790 1 60381.510642638 2024-03-12T12:15:19.523908+00:00 19994330.290382709354 27869999.999979656190 262864330.290358662605 1 60381.510654208 2024-03-12T12:15:20.523604+00:00 19994330.290134966373 27870000.000043436885 262864330.290174722672 1 60381.510665800 2024-03-12T12:15:21.525162+00:00 19994330.290379624814 27869999.999985389411 262864330.290361315012 1 60381.510677360 2024-03-12T12:15:22.523861+00:00 19994330.290279604495 27869999.999920614064 262864330.290196508169 1 60381.510688944 2024-03-12T12:15:23.524755+00:00 19994330.290174119174 27870000.000062782317 262864330.290233224630 1 60381.510700506 2024-03-12T12:15:24.523751+00:00 19994330.290425896645 27869999.999915402383 262864330.290337592363 1 60381.510712152 2024-03-12T12:15:25.529963+00:00 19994330.290025278926 27870000.000002548099 262864330.290024161339 1 60381.510723762 2024-03-12T12:15:26.533025+00:00 19994330.290091291070 27870000.000107984990 262864330.290195584297 1 60381.510735234 2024-03-12T12:15:27.524216+00:00 19994330.289930142462 27870000.000004291534 262864330.289930731058 1 60381.510746875 2024-03-12T12:15:28.529987+00:00 19994330.290261488408 27870000.000111788511 262864330.290369570255 1 60381.510758383 2024-03-12T12:15:29.524258+00:00 19994330.290382757783 27870000.000005394220 262864330.290384471416 1 60381.510769994 2024-03-12T12:15:30.527435+00:00 19994330.290221162140 27870000.000073183328 262864330.290290653706 1 60381.510781491 2024-03-12T12:15:31.520817+00:00 19994330.290303375572 27870000.000040762126 262864330.290340453386 1 60381.510793111 2024-03-12T12:15:32.524764+00:00 19994330.290245212615 27869999.999957796186 262864330.290199309587 1 60381.510804671 2024-03-12T12:15:33.523556+00:00 19994330.290289290249 27869999.999914802611 262864330.290200382471 1 60381.510816235 2024-03-12T12:15:34.522690+00:00 19994330.290323276073 27869999.999924477190 262864330.290244072676 1 60381.510827815 2024-03-12T12:15:35.523180+00:00 19994330.290230914950 27869999.999988563359 262864330.290215790272 1 60381.510839419 2024-03-12T12:15:36.525822+00:00 19994330.290056988597 27870000.000061325729 262864330.290114641190 1 60381.510850975 2024-03-12T12:15:37.524284+00:00 19994330.290182512254 27869999.999969959259 262864330.290148764849 1 60381.510862542 2024-03-12T12:15:38.523604+00:00 19994330.290018551052 27869999.999996539205 262864330.290011405945 1 60381.510874183 2024-03-12T12:15:39.529444+00:00 19994330.290048852563 27870000.000074863434 262864330.290120005608 1 60381.510885711 2024-03-12T12:15:40.525395+00:00 19994330.290292348713 27869999.999975923449 262864330.290264576674 1 60381.510897286 2024-03-12T12:15:41.525495+00:00 19994330.290326472372 27869999.999920748174 262864330.290243536234 1 60381.510908819 2024-03-12T12:15:42.521946+00:00 19994330.290324550122 27870000.000069595873 262864330.290390431881 1 60381.510920445 2024-03-12T12:15:43.526390+00:00 19994330.290236186236 27869999.999897867441 262864330.290130347013 1 60381.510931967 2024-03-12T12:15:44.521926+00:00 19994330.290320344269 27869999.999905262142 262864330.290221899748 1 60381.510943637 2024-03-12T12:15:45.530260+00:00 19994330.290271636099 27870000.000017501414 262864330.290285438299 1 60381.510955353 2024-03-12T12:15:46.542494+00:00 19994330.290362011641 27870000.000064864755 262864330.290423154831 1 60381.510966737 2024-03-12T12:15:47.526040+00:00 19994330.290335707366 27869999.999906238168 262864330.290238261223 1 60381.510978583 2024-03-12T12:15:48.549607+00:00 19994330.290209628642 27870000.000087052584 262864330.290292978287 1 60381.510990683 2024-03-12T12:15:49.595056+00:00 19994330.290289558470 27869999.999952483922 262864330.290238350630 1 60381.511001519 2024-03-12T12:15:50.531245+00:00 19994330.290263310075 27870000.000085700303 262864330.290345311165 1 60381.511013038 2024-03-12T12:15:51.526449+00:00 19994330.290165934712 27870000.000032439828 262864330.290194660425 1 60381.511024762 2024-03-12T12:15:52.539480+00:00 19994330.290274720639 27870000.000032112002 262864330.290303140879 1 60381.511036317 2024-03-12T12:15:53.537807+00:00 19994330.290268942714 27870000.000053763390 262864330.290319025517 1 60381.511047765 2024-03-12T12:15:54.526865+00:00 19994330.290158826858 27869999.999960858375 262864330.290116012096 1 60381.511059470 2024-03-12T12:15:55.538204+00:00 19994330.290148269385 27870000.000000398606 262864330.290144950151 1 60381.511070960 2024-03-12T12:15:56.530956+00:00 19994330.290099684149 27869999.999959040433 262864330.290055036545 1 60381.511082660 2024-03-12T12:15:57.541818+00:00 19994330.290329452604 27869999.999903857708 262864330.290229618549 1 60381.511094017 2024-03-12T12:15:58.523053+00:00 19994330.290221292526 27869999.999898452312 262864330.290116071701 1 60381.511105716 2024-03-12T12:15:59.533855+00:00 19994330.290416713804 27870000.000034932047 262864330.290447950363 1 60381.511117317 2024-03-12T12:16:00.536201+00:00 19994330.290196549147 27869999.999895166606 262864330.290087997913 1 60381.511128798 2024-03-12T12:16:01.528122+00:00 19994330.290245465934 27869999.999981001019 262864330.290222764015 1 60381.511140431 2024-03-12T12:16:02.533282+00:00 19994330.290217246860 27870000.000093609095 262864330.290307164192 1 60381.511151934 2024-03-12T12:16:03.527059+00:00 19994330.290294285864 27870000.000044863671 262864330.290335446596 1 60381.511163568 2024-03-12T12:16:04.532288+00:00 19994330.290181048214 27869999.999998111278 262864330.290175467730 1 60381.511175117 2024-03-12T12:16:05.530067+00:00 19994330.290224492550 27870000.000001396984 262864330.290222197771 1 60381.511186677 2024-03-12T12:16:06.528861+00:00 19994330.290219560266 27869999.999969288707 262864330.290185153484 1 60381.511198198 2024-03-12T12:16:07.524296+00:00 19994330.290264967829 27869999.999964606017 262864330.290225863457 1 60381.511209926 2024-03-12T12:16:08.537599+00:00 19994330.290132798254 27869999.999971449375 262864330.290100544691 1 60381.511221369 2024-03-12T12:16:09.526243+00:00 19994330.290308605880 27869999.999986436218 262864330.290291339159 1 60381.511232944 2024-03-12T12:16:10.526371+00:00 19994330.289977252483 27870000.000012882054 262864330.289986431599 1 60381.511244541 2024-03-12T12:16:11.528324+00:00 19994330.290289066732 27870000.000106964260 262864330.290392339230 1 60381.511256076 2024-03-12T12:16:12.525025+00:00 19994330.290450021625 27870000.000036317855 262864330.290482640266 1 60381.511267641 2024-03-12T12:16:13.524202+00:00 19994330.290295012295 27870000.000039473176 262864330.290330767632 1 60381.511279281 2024-03-12T12:16:14.529845+00:00 19994330.290319096297 27869999.999916534871 262864330.290231913328 1 60381.511290786 2024-03-12T12:16:15.523912+00:00 19994330.290140986443 27869999.999943450093 262864330.290080726147 1 60381.511302489 2024-03-12T12:16:16.535064+00:00 19994330.290306244045 27869999.999941550195 262864330.290244102478 1 60381.511313939 2024-03-12T12:16:17.524375+00:00 19994330.290355242789 27869999.999931082129 262864330.290282636881 1 60381.511325522 2024-03-12T12:16:18.525113+00:00 19994330.290241044015 27869999.999981041998 262864330.290218383074 1 60381.511337131 2024-03-12T12:16:19.528099+00:00 19994330.290442291647 27870000.000015091151 262864330.290453672409 1 60381.511348693 2024-03-12T12:16:20.527030+00:00 19994330.290195349604 27870000.000042133033 262864330.290233790874 1 60381.511360234 2024-03-12T12:16:21.524232+00:00 19994330.290474794805 27869999.999976050109 262864330.290447145700 1 60381.511371968 2024-03-12T12:16:22.538079+00:00 19994330.289859175682 27870000.000010490417 262864330.289865970612 1 60381.511383426 2024-03-12T12:16:23.528047+00:00 19994330.290092181414 27870000.000023648143 262864330.290112137794 1 60381.511395067 2024-03-12T12:16:24.533786+00:00 19994330.290289901197 27870000.000148195773 262864330.290434420109 1 60381.511406585 2024-03-12T12:16:25.528911+00:00 19994330.290410883725 27869999.999932602048 262864330.290339767933 1 60381.511418093 2024-03-12T12:16:26.523239+00:00 19994330.290114969015 27869999.999966021627 262864330.290077298880 1 60381.511429742 2024-03-12T12:16:27.529692+00:00 19994330.290463730693 27869999.999949675053 262864330.290409684181 1 60381.511441214 2024-03-12T12:16:28.520903+00:00 19994330.290237709880 27869999.999963305891 262864330.290197312832 1 60381.511452809 2024-03-12T12:16:29.522702+00:00 19994330.290209472179 27869999.999917306006 262864330.290123075247 1 60381.511464438 2024-03-12T12:16:30.527464+00:00 19994330.290329661220 27870000.000080522150 262864330.290406495333 1 60381.511476053 2024-03-12T12:16:31.530949+00:00 19994330.290159851313 27870000.000010371208 262864330.290166527033 1 60381.511487617 2024-03-12T12:16:32.530125+00:00 19994330.290190096945 27870000.000063382089 262864330.290249794722 1 60381.511499189 2024-03-12T12:16:33.529938+00:00 19994330.290311306715 27870000.000046871603 262864330.290354490280 1 60381.511510747 2024-03-12T12:16:34.528599+00:00 19994330.290398996323 27870000.000044319779 262864330.290439605713 1 60381.511522269 2024-03-12T12:16:35.524053+00:00 19994330.290288142860 27870000.000024609268 262864330.290309071541 1 60381.511533810 2024-03-12T12:16:36.521180+00:00 19994330.290239345282 27869999.999984383583 262864330.290220022202 1 60381.511545496 2024-03-12T12:16:37.530842+00:00 19994330.290275171399 27870000.000060748309 262864330.290332198143 1 60381.511556958 2024-03-12T12:16:38.521157+00:00 19994330.289827425033 27869999.999913167208 262864330.289736896753 1 60381.511568539 2024-03-12T12:16:39.521754+00:00 19994330.290455777198 27869999.999972272664 262864330.290424376726 1 60381.511580156 2024-03-12T12:16:40.525501+00:00 19994330.290211878717 27870000.000031761825 262864330.290239959955 1 60381.511591816 2024-03-12T12:16:41.532943+00:00 19994330.290164802223 27869999.999917007983 262864330.290078103542 1 60381.511603270 2024-03-12T12:16:42.522521+00:00 19994330.290142040700 27870000.000076688826 262864330.290215015411 1 60381.511614875 2024-03-12T12:16:43.525216+00:00 19994330.290186088532 27870000.000027947128 262864330.290210336447 1 60381.511626456 2024-03-12T12:16:44.525774+00:00 19994330.290360197425 27869999.999990109354 262864330.290346622467 1 60381.511638013 2024-03-12T12:16:45.524330+00:00 19994330.290305916220 27869999.999998517334 262864330.290300726891 1 60381.511649560 2024-03-12T12:16:46.521997+00:00 19994330.290184769779 27870000.000044841319 262864330.290225923061 1 60381.511661136 2024-03-12T12:16:47.522111+00:00 19994330.290143124759 27870000.000067133456 262864330.290206581354 1 60381.511673026 2024-03-12T12:16:48.549482+00:00 19994330.290112350136 27870000.000032257289 262864330.290140897036 1 60381.511684356 2024-03-12T12:16:49.528373+00:00 19994330.290312889963 27870000.000011481345 262864330.290320664644 1 60381.511696120 2024-03-12T12:16:50.544803+00:00 19994330.290316961706 27869999.999922551215 262864330.290235817432 1 60381.511707513 2024-03-12T12:16:51.529135+00:00 19994330.290280900896 27869999.999977648258 262864330.290254861116 1 60381.511719038 2024-03-12T12:16:52.524845+00:00 19994330.290018379688 27870000.000062983483 262864330.290077656507 1 60381.511730677 2024-03-12T12:16:53.530450+00:00 19994330.290248133242 27870000.000002849847 262864330.290247291327 1 60381.511742197 2024-03-12T12:16:54.525814+00:00 19994330.289967063814 27870000.000039316714 262864330.290002673864 1 60381.511753801 2024-03-12T12:16:55.528447+00:00 19994330.290202356875 27870000.000036966056 262864330.290235608816 1 60381.511765364 2024-03-12T12:16:56.527444+00:00 19994330.290121100843 27870000.000090688467 262864330.290208101273 1 60381.511777104 2024-03-12T12:16:57.541802+00:00 19994330.290328387171 27869999.999956123531 262864330.290280818939 1 60381.511788582 2024-03-12T12:16:58.533492+00:00 19994330.289949998260 27869999.999932929873 262864330.289879262447 1 60381.511800481 2024-03-12T12:16:59.561588+00:00 19994330.290345627815 27869999.999984867871 262864330.290326803923 1 60381.511811642 2024-03-12T12:17:00.525909+00:00 19994330.290220085531 27870000.000010270625 262864330.290226668119 1 60381.511823382 2024-03-12T12:17:01.540223+00:00 19994330.290330503136 27870000.000035859644 262864330.290362656116 1 60381.511834841 2024-03-12T12:17:02.530302+00:00 19994330.290388483554 27869999.999995723367 262864330.290380507708 1 60381.511846326 2024-03-12T12:17:03.522538+00:00 19994330.290286067873 27869999.999971192330 262864330.290253549814 1 60381.511857891 2024-03-12T12:17:04.521717+00:00 19994330.290141653270 27869999.999975148588 262864330.290113091469 1 60381.511869468 2024-03-12T12:17:05.522071+00:00 19994330.290226459503 27870000.000015657395 262864330.290238410234 1 60381.511881103 2024-03-12T12:17:06.527276+00:00 19994330.290239043534 27870000.000082876533 262864330.290318220854 1 60381.511892620 2024-03-12T12:17:07.522414+00:00 19994330.290446121246 27869999.999969899654 262864330.290412336588 1 60381.511904203 2024-03-12T12:17:08.523180+00:00 19994330.290040019900 27870000.000029589981 262864330.290065914392 1 60381.511915785 2024-03-12T12:17:09.523829+00:00 19994330.290116351098 27869999.999986339360 262864330.290098994970 1 60381.511927347 2024-03-12T12:17:10.522786+00:00 19994330.290499493480 27870000.000009495765 262864330.290505290031 1 60381.511938923 2024-03-12T12:17:11.522952+00:00 19994330.290357772261 27869999.999945707619 262864330.290299773216 1 60381.511950509 2024-03-12T12:17:12.523929+00:00 19994330.290153320879 27869999.999960154295 262864330.290109783411 1 60381.511962281 2024-03-12T12:17:13.541050+00:00 19994330.290347646922 27869999.999943278730 262864330.290287226439 1 60381.511974117 2024-03-12T12:17:14.563727+00:00 19994330.290372256190 27869999.999986954033 262864330.290355503559 1 60381.511985366 2024-03-12T12:17:15.535623+00:00 19994330.290050424635 27869999.999986156821 262864330.290032893419 1 60381.511996853 2024-03-12T12:17:16.528073+00:00 19994330.290301382542 27870000.000064250082 262864330.290361940861 1 60381.512008422 2024-03-12T12:17:17.527665+00:00 19994330.290311329067 27869999.999980106950 262864330.290287733078 1 60381.512020042 2024-03-12T12:17:18.531653+00:00 19994330.290288005024 27870000.000050675124 262864330.290334969759 1 60381.512031643 2024-03-12T12:17:19.533957+00:00 19994330.290069837123 27870000.000023052096 262864330.290089219809 1 60381.512043165 2024-03-12T12:17:20.529461+00:00 19994330.290193662047 27869999.999996941537 262864330.290186882019 1 60381.512054804 2024-03-12T12:17:21.535036+00:00 19994330.290381088853 27870000.000003974885 262864330.290381371975 1 60381.512066287 2024-03-12T12:17:22.527177+00:00 19994330.290287151933 27870000.000043258071 262864330.290326714516 1 60381.512077985 2024-03-12T12:17:23.537923+00:00 19994330.290376514196 27870000.000006124377 262864330.290378957987 1 60381.512089471 2024-03-12T12:17:24.530296+00:00 19994330.290123295039 27869999.999985795468 262864330.290105372667 1 60381.512101078 2024-03-12T12:17:25.533164+00:00 19994330.290181696415 27869999.999988283962 262864330.290166288614 1 60381.512112573 2024-03-12T12:17:26.526298+00:00 19994330.290159821510 27870000.000004876405 262864330.290161013603 1 60381.512124247 2024-03-12T12:17:27.534970+00:00 19994330.290141876787 27869999.999975088984 262864330.290113270283 1 60381.512135749 2024-03-12T12:17:28.528724+00:00 19994330.290464654565 27869999.999985158443 262864330.290446102619 1 60381.512147308 2024-03-12T12:17:29.527421+00:00 19994330.290130928159 27870000.000002324581 262864330.290129542351 1 60381.512158873 2024-03-12T12:17:30.526650+00:00 19994330.290303841233 27870000.000001486391 262864330.290301620960 1 60381.512170571 2024-03-12T12:17:31.537335+00:00 19994330.289956759661 27870000.000060170889 262864330.290013223886 1 60381.512182198 2024-03-12T12:17:32.541892+00:00 19994330.290497541428 27869999.999952480197 262864330.290446341038 1 60381.512193600 2024-03-12T12:17:33.527031+00:00 19994330.290388759226 27870000.000018209219 262864330.290403276682 1 60381.512205148 2024-03-12T12:17:34.524777+00:00 19994330.290295992047 27870000.000035673380 262864330.290327966213 1 60381.512216751 2024-03-12T12:17:35.527297+00:00 19994330.290044941008 27870000.000006623566 262864330.290047854185 1 60381.512228380 2024-03-12T12:17:36.532006+00:00 19994330.290302958339 27870000.000048894435 262864330.290348172188 1 60381.512239992 2024-03-12T12:17:37.535318+00:00 19994330.290064450353 27869999.999868668616 262864330.289929419756 1 60381.512251480 2024-03-12T12:17:38.527915+00:00 19994330.290392428637 27869999.999984048307 262864330.290372788906 1 60381.512263536 2024-03-12T12:17:39.569574+00:00 19994330.290274579078 27870000.000078059733 262864330.290348947048 1 60381.512274633 2024-03-12T12:17:40.528316+00:00 19994330.290334593505 27869999.999879419804 262864330.290210306644 1 60381.512286195 2024-03-12T12:17:41.527263+00:00 19994330.290308590978 27869999.999982547015 262864330.290287435055 1 60381.512297869 2024-03-12T12:17:42.535842+00:00 19994330.290430136025 27869999.999977737665 262864330.290404170752 1 60381.512309372 2024-03-12T12:17:43.529755+00:00 19994330.290322858840 27869999.999987747520 262864330.290306925774 1 60381.512321029 2024-03-12T12:17:44.536918+00:00 19994330.290310103446 27870000.000069413334 262864330.290375828743 1 60381.512332533 2024-03-12T12:17:45.530801+00:00 19994330.290168590844 27869999.999991621822 262864330.290156513453 1 60381.512344094 2024-03-12T12:17:46.529698+00:00 19994330.290228456259 27869999.999978359789 262864330.290203124285 1 60381.512355638 2024-03-12T12:17:47.527105+00:00 19994330.290332902223 27869999.999987848103 262864330.290317058563 1 60381.512367252 2024-03-12T12:17:48.530605+00:00 19994330.290383361280 27870000.000085443258 262864330.290465116501 1 60381.512378790 2024-03-12T12:17:49.527442+00:00 19994330.290464010090 27870000.000128466636 262864330.290588796139 1 60381.512390392 2024-03-12T12:17:50.529843+00:00 19994330.290398485959 27869999.999970328063 262864330.290365099907 1 60381.512402103 2024-03-12T12:17:51.541710+00:00 19994330.290215834975 27869999.999994453043 262864330.290206611156 1 60381.512413513 2024-03-12T12:17:52.527560+00:00 19994330.290200822055 27870000.000130783767 262864330.290327906609 1 60381.512425115 2024-03-12T12:17:53.529939+00:00 19994330.290367938578 27869999.999972812831 262864330.290337055922 1 60381.512436779 2024-03-12T12:17:54.537688+00:00 19994330.290405489504 27869999.999892089516 262864330.290293872356 1 60381.512448284 2024-03-12T12:17:55.531703+00:00 19994330.290017481893 27870000.000020567328 262864330.290034353733 1 60381.512459887 2024-03-12T12:17:56.534222+00:00 19994330.290309183300 27869999.999969195575 262864330.290274679661 1 60381.512471501 2024-03-12T12:17:57.537673+00:00 19994330.290150228888 27869999.999887868762 262864330.290034413338 1 60381.512483156 2024-03-12T12:17:58.544683+00:00 19994330.290202233940 27869999.999959655106 262864330.290158182383 1 60381.512494941 2024-03-12T12:17:59.562872+00:00 19994330.290197558701 27870000.000018697232 262864330.290212541819 1 60381.512506159 2024-03-12T12:18:00.532149+00:00 19994330.290228702128 27869999.999960538000 262864330.290185540915 1 60381.512517660 2024-03-12T12:18:01.525860+00:00 19994330.290160842240 27870000.000056207180 262864330.290213346481 1 60381.512529245 2024-03-12T12:18:02.526734+00:00 19994330.290346331894 27870000.000151351094 262864330.290493965149 1 60381.512540882 2024-03-12T12:18:03.532162+00:00 19994330.290236394852 27870000.000049047172 262864330.290281742811 1 60381.512552489 2024-03-12T12:18:04.535045+00:00 19994330.290312822908 27869999.999996498227 262864330.290305614471 1 60381.512563922 2024-03-12T12:18:05.522874+00:00 19994330.290116652846 27870000.000057253987 262864330.290170192719 1 60381.512575517 2024-03-12T12:18:06.524716+00:00 19994330.290295496583 27869999.999905973673 262864330.290197789669 1 60381.512587154 2024-03-12T12:18:07.530138+00:00 19994330.290057659149 27869999.999965753406 262864330.290019720793 1 60381.512598671 2024-03-12T12:18:08.525216+00:00 19994330.290093243122 27869999.999921370298 262864330.290010929108 1 60381.512610286 2024-03-12T12:18:09.528707+00:00 19994330.290187802166 27870000.000023178756 262864330.290207296610 1 60381.512621863 2024-03-12T12:18:10.528989+00:00 19994330.290317270905 27870000.000002231449 262864330.290315806866 1 60381.512633438 2024-03-12T12:18:11.529062+00:00 19994330.290259875357 27869999.999980974942 262864330.290237158537 1 60381.512644955 2024-03-12T12:18:12.524096+00:00 19994330.290097735822 27869999.999979782850 262864330.290073841810 1 60381.512656557 2024-03-12T12:18:13.526519+00:00 19994330.290221270174 27870000.000061176717 262864330.290278762579 1 60381.512668175 2024-03-12T12:18:14.530318+00:00 19994330.290289517492 27870000.000019576401 262864330.290305405855 1 60381.512679710 2024-03-12T12:18:15.526972+00:00 19994330.290179427713 27870000.000013820827 262864330.290189564228 1 60381.512691229 2024-03-12T12:18:16.522205+00:00 19994330.290169589221 27869999.999947365373 262864330.290113270283 1 60381.512702796 2024-03-12T12:18:17.521548+00:00 19994330.290234964341 27869999.999952815473 262864330.290184080601 1 60381.512714379 2024-03-12T12:18:18.522330+00:00 19994330.290192518383 27869999.999964997172 262864330.290153831244 1 60381.512725945 2024-03-12T12:18:19.521625+00:00 19994330.290320713073 27870000.000027198344 262864330.290344238281 1 60381.512737572 2024-03-12T12:18:20.526203+00:00 19994330.290509913117 27869999.999894503504 262864330.290400713682 1 60381.512749123 2024-03-12T12:18:21.524271+00:00 19994330.290290739387 27870000.000068429857 262864330.290355473757 1 60381.512760714 2024-03-12T12:18:22.525693+00:00 19994330.290163982660 27869999.999999430031 262864330.290159732103 1 60381.512772259 2024-03-12T12:18:23.523207+00:00 19994330.290361046791 27870000.000018008053 262864330.290375351906 1 60381.512783837 2024-03-12T12:18:24.523479+00:00 19994330.290067009628 27869999.999990016222 262864330.290053337812 1 60381.512795431 2024-03-12T12:18:25.525246+00:00 19994330.290338948369 27870000.000051476061 262864330.290386736393 1 60381.512806994 2024-03-12T12:18:26.524306+00:00 19994330.290393069386 27870000.000025436282 262864330.290414810181 1 60381.512818567 2024-03-12T12:18:27.524155+00:00 19994330.290333203971 27869999.999948505312 262864330.290278017521 1 60381.512830158 2024-03-12T12:18:28.525620+00:00 19994330.290090318769 27869999.999982371926 262864330.290068984032 1 60381.512841752 2024-03-12T12:18:29.527362+00:00 19994330.290167555213 27869999.999959573150 262864330.290123462677 1 60381.512853292 2024-03-12T12:18:30.524411+00:00 19994330.290181800723 27870000.000019900501 262864330.290198028088 1 60381.512864875 2024-03-12T12:18:31.525174+00:00 19994330.290188636631 27870000.000004515052 262864330.290189474821 1 60381.512876479 2024-03-12T12:18:32.527789+00:00 19994330.290179640055 27870000.000096973032 262864330.290272921324 1 60381.512888020 2024-03-12T12:18:33.524972+00:00 19994330.290359642357 27870000.000027034432 262864330.290382981300 1 60381.512899592 2024-03-12T12:18:34.524711+00:00 19994330.290198441595 27870000.000054091215 262864330.290248841047 1 60381.512911140 2024-03-12T12:18:35.522550+00:00 19994330.290360290557 27870000.000012833625 262864330.290369451046 1 60381.512922747 2024-03-12T12:18:36.525351+00:00 19994330.290334545076 27870000.000050533563 262864330.290381401777 1 60381.512934299 2024-03-12T12:18:37.523464+00:00 19994330.290198024362 27869999.999995302409 262864330.290189623833 1 60381.512945990 2024-03-12T12:18:38.533538+00:00 19994330.290295328945 27870000.000008203089 262864330.290299832821 1 60381.512957490 2024-03-12T12:18:39.527144+00:00 19994330.290097415447 27869999.999830603600 262864330.289924323559 1 60381.512969038 2024-03-12T12:18:40.524890+00:00 19994330.290250431746 27869999.999938007444 262864330.290184736252 1 60381.512980612 2024-03-12T12:18:41.524885+00:00 19994330.290377058089 27870000.000018335879 262864330.290391683578 1 60381.512992171 2024-03-12T12:18:42.523547+00:00 19994330.290352918208 27869999.999951623380 262864330.290300846100 1 60381.513003762 2024-03-12T12:18:43.525026+00:00 19994330.289911709726 27869999.999999355525 262864330.289907366037 1 60381.513015388 2024-03-12T12:18:44.529500+00:00 19994330.290380641818 27869999.999924324453 262864330.290301263332 1 60381.513026875 2024-03-12T12:18:45.521944+00:00 19994330.290228597820 27870000.000044520944 262864330.290269434452 1 60381.513038564 2024-03-12T12:18:46.531911+00:00 19994330.290212102234 27870000.000001411885 262864330.290209800005 1 60381.513050142 2024-03-12T12:18:47.532250+00:00 19994330.290301814675 27870000.000064719468 262864330.290362834930 1 60381.513061653 2024-03-12T12:18:48.526786+00:00 19994330.290151014924 27869999.999933768064 262864330.290081083775 1 60381.513073251 2024-03-12T12:18:49.528868+00:00 19994330.290256373584 27870000.000017020851 262864330.290269702673 1 60381.513084885 2024-03-12T12:18:50.534031+00:00 19994330.290221586823 27869999.999934073538 262864330.290151953697 1 60381.513096350 2024-03-12T12:18:51.524613+00:00 19994330.290029488504 27870000.000054724514 262864330.290080517530 1 60381.513108010 2024-03-12T12:18:52.532058+00:00 19994330.290390085429 27869999.999992463738 262864330.290378838778 1 60381.513119547 2024-03-12T12:18:53.528829+00:00 19994330.290275964886 27869999.999940618873 262864330.290212899446 1 60381.513131169 2024-03-12T12:18:54.532977+00:00 19994330.290292583406 27870000.000037282705 262864330.290326178074 1 60381.513142840 2024-03-12T12:18:55.541329+00:00 19994330.290189951658 27870000.000055894256 262864330.290242165327 1 60381.513154326 2024-03-12T12:18:56.533713+00:00 19994330.290100317448 27870000.000001512468 262864330.290098130703 1 60381.513165833 2024-03-12T12:18:57.527974+00:00 19994330.290318612009 27869999.999958273023 262864330.290273189545 1 60381.513177509 2024-03-12T12:18:58.536816+00:00 19994330.290168501437 27870000.000012103468 262864330.290176898241 1 60381.513189568 2024-03-12T12:18:59.578677+00:00 19994330.290298130363 27869999.999985575676 262864330.290280014277 1 60381.513200537 2024-03-12T12:19:00.526438+00:00 19994330.290218170732 27869999.999998763204 262864330.290213227272 1 60381.513212645 2024-03-12T12:19:01.572563+00:00 19994330.290204979479 27869999.999957285821 262864330.290158569813 1 60381.513223713 2024-03-12T12:19:02.528839+00:00 19994330.290369629860 27869999.999887447804 262864330.290253371000 1 60381.513235249 2024-03-12T12:19:03.525480+00:00 19994330.290293764323 27870000.000025149435 262864330.290315210819 1 60381.513246857 2024-03-12T12:19:04.528415+00:00 19994330.290087882429 27870000.000023145229 262864330.290107339621 1 60381.513258374 2024-03-12T12:19:05.523544+00:00 19994330.290191344917 27870000.000097747892 262864330.290285408497 1 60381.513269939 2024-03-12T12:19:06.522754+00:00 19994330.290265180171 27870000.000007141382 262864330.290268629789 1 60381.513281529 2024-03-12T12:19:07.524132+00:00 19994330.290297884494 27870000.000009667128 262864330.290303856134 1 60381.513293107 2024-03-12T12:19:08.524451+00:00 19994330.290425840765 27870000.000083427876 262864330.290505558252 1 60381.513304691 2024-03-12T12:19:09.525307+00:00 19994330.290188211948 27869999.999955721200 262864330.290140241385 1 60381.513316240 2024-03-12T12:19:10.523142+00:00 19994330.290256697685 27869999.999966304749 262864330.290219306946 1 60381.513327821 2024-03-12T12:19:11.523751+00:00 19994330.290413670242 27870000.000072922558 262864330.290482908487 1 60381.513339405 2024-03-12T12:19:12.524611+00:00 19994330.289942741394 27869999.999968510121 262864330.289907544851 1 60381.513351079 2024-03-12T12:19:13.533188+00:00 19994330.290436334908 27869999.999908052385 262864330.290340691805 1 60381.513362554 2024-03-12T12:19:14.524635+00:00 19994330.290258008987 27870000.000060714781 262864330.290315032005 1 60381.513374201 2024-03-12T12:19:15.530920+00:00 19994330.290134787560 27869999.999990023673 262864330.290121108294 1 60381.513385835 2024-03-12T12:19:16.536157+00:00 19994330.290309786797 27870000.000087160617 262864330.290393263102 1 60381.513397284 2024-03-12T12:19:17.525369+00:00 19994330.290116738528 27870000.000067554414 262864330.290180593729 1 60381.513408899 2024-03-12T12:19:18.528888+00:00 19994330.290351364762 27870000.000021107495 262864330.290368765593 1 60381.513420477 2024-03-12T12:19:19.529162+00:00 19994330.290228828788 27869999.999965205789 262864330.290190339088 1 60381.513432087 2024-03-12T12:19:20.532314+00:00 19994330.290320459753 27870000.000017948449 262864330.290334701538 1 60381.513443741 2024-03-12T12:19:21.539263+00:00 19994330.290280375630 27869999.999932307750 262864330.290208995342 1 60381.513455238 2024-03-12T12:19:22.532602+00:00 19994330.290194720030 27869999.999911081046 262864330.290102094412 1 60381.513466713 2024-03-12T12:19:23.524057+00:00 19994330.290226768702 27870000.000046122819 262864330.290269196033 1 60381.513478762 2024-03-12T12:19:24.565053+00:00 19994330.290470521897 27869999.999969143420 262864330.290435969830 1 60381.513489897 2024-03-12T12:19:25.527137+00:00 19994330.290125843138 27869999.999959141016 262864330.290081292391 1 60381.513501623 2024-03-12T12:19:26.540186+00:00 19994330.290382344276 27869999.999942060560 262864330.290320724249 1 60381.513513147 2024-03-12T12:19:27.535915+00:00 19994330.290113311261 27869999.999996230006 262864330.290105849504 1 60381.513524637 2024-03-12T12:19:28.528650+00:00 19994330.290337182581 27869999.999965537339 262864330.290299028158 1 60381.513536197 2024-03-12T12:19:29.527445+00:00 19994330.290089763701 27870000.000041715801 262864330.290127784014 1 60381.513547873 2024-03-12T12:19:30.536194+00:00 19994330.290166657418 27870000.000059645623 262864330.290222585201 1 60381.513559473 2024-03-12T12:19:31.538464+00:00 19994330.289952564985 27870000.000041995198 262864330.289990872145 1 60381.513570969 2024-03-12T12:19:32.531754+00:00 19994330.290230013430 27870000.000043042004 262864330.290269345045 1 60381.513582782 2024-03-12T12:19:33.552407+00:00 19994330.290088489652 27870000.000023443252 262864330.290108263493 1 60381.513594639 2024-03-12T12:19:34.576867+00:00 19994330.290436014533 27869999.999884065241 262864330.290316402912 1 60381.513605845 2024-03-12T12:19:35.545009+00:00 19994330.290266241878 27870000.000054892153 262864330.290317445993 1 60381.513617209 2024-03-12T12:19:36.526827+00:00 19994330.290271028876 27869999.999918747693 262864330.290186107159 1 60381.513628822 2024-03-12T12:19:37.530225+00:00 19994330.290382869542 27870000.000091459602 262864330.290470629930 1 60381.513640480 2024-03-12T12:19:38.537487+00:00 19994330.290091630071 27869999.999965898693 262864330.290053844452 1 60381.513651888 2024-03-12T12:19:39.523145+00:00 19994330.290236324072 27870000.000011861324 262864330.290244489908 1 60381.513663576 2024-03-12T12:19:40.533014+00:00 19994330.290055092424 27870000.000025112182 262864330.290076524019 1 60381.513675055 2024-03-12T12:19:41.524788+00:00 19994330.290229965001 27869999.999954797328 262864330.290181070566 1 60381.513686669 2024-03-12T12:19:42.528206+00:00 19994330.290308613330 27870000.000014070421 262864330.290318995714 1 60381.513698291 2024-03-12T12:19:43.532298+00:00 19994330.290322963148 27869999.999982915819 262864330.290302187204 1 60381.513710349 2024-03-12T12:19:44.574144+00:00 19994330.290031887591 27869999.999975576997 262864330.290003746748 1 60381.513721486 2024-03-12T12:19:45.536408+00:00 19994330.290192630142 27870000.000007178634 262864330.290196120739 1 60381.513732920 2024-03-12T12:19:46.524307+00:00 19994330.290249690413 27869999.999990597367 262864330.290236592293 1 60381.513744571 2024-03-12T12:19:47.530944+00:00 19994330.290061656386 27869999.999974247068 262864330.290032207966 1 60381.513756179 2024-03-12T12:19:48.533901+00:00 19994330.290489610285 27869999.999995134771 262864330.290481060743 1 60381.513768030 2024-03-12T12:19:49.557817+00:00 19994330.290309149772 27869999.999983277172 262864330.290288746357 1 60381.513779357 2024-03-12T12:19:50.536413+00:00 19994330.289962053299 27870000.000046845526 262864330.290005207062 1 60381.513790791 2024-03-12T12:19:51.524346+00:00 19994330.290353681892 27870000.000019695610 262864330.290369689465 1 60381.513802453 2024-03-12T12:19:52.531911+00:00 19994330.290475655347 27870000.000080462545 262864330.290552437305 1 60381.513813979 2024-03-12T12:19:53.527739+00:00 19994330.289888311177 27869999.999876167625 262864330.289760798216 1 60381.513825566 2024-03-12T12:19:54.528880+00:00 19994330.290393725038 27869999.999891649932 262864330.290281653404 1 60381.513837209 2024-03-12T12:19:55.534908+00:00 19994330.290130015463 27869999.999997466803 262864330.290123790503 1 60381.513848676 2024-03-12T12:19:56.525623+00:00 19994330.290282610804 27870000.000019814819 262864330.290298730135 1 60381.513860350 2024-03-12T12:19:57.534191+00:00 19994330.290023420006 27869999.999980267137 262864330.289999991655 1 60381.513871836 2024-03-12T12:19:58.526694+00:00 19994330.290282849222 27870000.000020463020 262864330.290299624205 1 60381.513883501 2024-03-12T12:19:59.534510+00:00 19994330.290226463228 27869999.999969370663 262864330.290192127228 1 60381.513895030 2024-03-12T12:20:00.530570+00:00 19994330.290270183235 27870000.000021483749 262864330.290287971497 1 60381.513906758 2024-03-12T12:20:01.543897+00:00 19994330.290212653577 27870000.000031605363 262864330.290240556002 1 60381.513918205 2024-03-12T12:20:02.532896+00:00 19994330.290245529264 27869999.999973472208 262864330.290215313435 1 60381.513929782 2024-03-12T12:20:03.533154+00:00 19994330.290259953588 27870000.000058013946 262864330.290314286947 1 60381.513941341 2024-03-12T12:20:04.531843+00:00 19994330.289926499128 27869999.999968111515 262864330.289890915155 1 60381.513952926 2024-03-12T12:20:05.532779+00:00 19994330.290356364101 27870000.000031057745 262864330.290383726358 1 60381.513964497 2024-03-12T12:20:06.532497+00:00 19994330.290177822113 27870000.000029772520 262864330.290203899145 1 60381.513976084 2024-03-12T12:20:07.533658+00:00 19994330.290347542614 27869999.999986007810 262864330.290329843760 1 60381.513987650 2024-03-12T12:20:08.532957+00:00 19994330.290176004171 27870000.000027038157 262864330.290199339390 1 60381.513999087 2024-03-12T12:20:09.521114+00:00 19994330.290225353092 27869999.999995015562 262864330.290216684341 1 60381.514010798 2024-03-12T12:20:10.532969+00:00 19994330.290302414447 27870000.000034924597 262864330.290333658457 1 60381.514022321 2024-03-12T12:20:11.528532+00:00 19994330.290097247809 27870000.000039733946 262864330.290133267641 1 60381.514033902 2024-03-12T12:20:12.529133+00:00 19994330.290359124541 27869999.999975278974 262864330.290330708027 1 60381.514045560 2024-03-12T12:20:13.536413+00:00 19994330.290402464569 27869999.999967280775 262864330.290366053581 1 60381.514057049 2024-03-12T12:20:14.528985+00:00 19994330.290183037519 27870000.000070530921 262864330.290249884129 1 60381.514068547 2024-03-12T12:20:15.522431+00:00 19994330.290053751320 27869999.999943640083 262864330.289993703365 1 60381.514080171 2024-03-12T12:20:16.526721+00:00 19994330.290303867310 27869999.999959897250 262864330.290260046721 1 60381.514091692 2024-03-12T12:20:17.522167+00:00 19994330.290238238871 27869999.999957367778 262864330.290191918612 1 60381.514103449 2024-03-12T12:20:18.538024+00:00 19994330.290239930153 27869999.999974597245 262864330.290210843086 1 60381.514115001 2024-03-12T12:20:19.536048+00:00 19994330.290077522397 27869999.999975949526 262864330.290049791336 1 60381.514126505 2024-03-12T12:20:20.530030+00:00 19994330.290429636836 27869999.999958384782 262864330.290384352207 1 60381.514138040 2024-03-12T12:20:21.526687+00:00 19994330.290288783610 27870000.000013481826 262864330.290298551321 1 60381.514149557 2024-03-12T12:20:22.521689+00:00 19994330.290093634278 27870000.000072263181 262864330.290162205696 1 60381.514161286 2024-03-12T12:20:23.535082+00:00 19994330.290268044919 27870000.000006530434 262864330.290270864964 1 60381.514172787 2024-03-12T12:20:24.528781+00:00 19994330.290303822607 27870000.000093504786 262864330.290393650532 1 60381.514184295 2024-03-12T12:20:25.523122+00:00 19994330.290148470551 27870000.000024858862 262864330.290169626474 1 60381.514195866 2024-03-12T12:20:26.522827+00:00 19994330.290129967034 27869999.999926805496 262864330.290053069592 1 60381.514207511 2024-03-12T12:20:27.528920+00:00 19994330.290498916060 27869999.999970771372 262864330.290465980768 1 60381.514219142 2024-03-12T12:20:28.533898+00:00 19994330.290333591402 27870000.000057350844 262864330.290387243032 1 60381.514230616 2024-03-12T12:20:29.525278+00:00 19994330.290119599551 27869999.999977767467 262864330.290093660355 1 60381.514242243 2024-03-12T12:20:30.529806+00:00 19994330.290013007820 27870000.000044979155 262864330.290054291487 1 60381.514253784 2024-03-12T12:20:31.526912+00:00 19994330.290298316628 27870000.000022720546 262864330.290317326784 1 60381.514265353 2024-03-12T12:20:32.526528+00:00 19994330.290535338223 27870000.000046189874 262864330.290577828884 1 60381.514276898 2024-03-12T12:20:33.523927+00:00 19994330.290034517646 27870000.000044494867 262864330.290075302124 1 60381.514288515 2024-03-12T12:20:34.527680+00:00 19994330.290282588452 27870000.000048309565 262864330.290327191353 1 60381.514300028 2024-03-12T12:20:35.522417+00:00 19994330.290082145482 27870000.000007975847 262864330.290086448193 1 60381.514311641 2024-03-12T12:20:36.525740+00:00 19994330.290238931775 27869999.999879486859 262864330.290114700794 1 60381.514323193 2024-03-12T12:20:37.523829+00:00 19994330.290322128683 27869999.999889288098 262864330.290207713842 1 60381.514334738 2024-03-12T12:20:38.521392+00:00 19994330.290320403874 27869999.999874364585 262864330.290191054344 1 60381.514346376 2024-03-12T12:20:39.526903+00:00 19994330.290079638362 27870000.000057280064 262864330.290133237839 1 60381.514357892 2024-03-12T12:20:40.521848+00:00 19994330.290446918458 27869999.999992303550 262864330.290435522795 1 60381.514369478 2024-03-12T12:20:41.522837+00:00 19994330.290069900453 27869999.999981328845 262864330.290047556162 1 60381.514381075 2024-03-12T12:20:42.524852+00:00 19994330.290278706700 27869999.999963063747 262864330.290238082409 1 60381.514392609 2024-03-12T12:20:43.521439+00:00 19994330.290191419423 27869999.999910794199 262864330.290098518133 1 60381.514404200 2024-03-12T12:20:44.522902+00:00 19994330.290089499205 27870000.000011235476 262864330.290097028017 1 60381.514415792 2024-03-12T12:20:45.524440+00:00 19994330.290329471231 27870000.000080443919 262864330.290406227112 1 60381.514427387 2024-03-12T12:20:46.526258+00:00 19994330.289931800216 27869999.999916739762 262864330.289844840765 1 60381.514439006 2024-03-12T12:20:47.530151+00:00 19994330.290335763246 27870000.000034563243 262864330.290366649628 1 60381.514450546 2024-03-12T12:20:48.527167+00:00 19994330.290084701031 27869999.999991703779 262864330.290072709322 1 60381.514462058 2024-03-12T12:20:49.521859+00:00 19994330.290362332016 27869999.999975718558 262864330.290334343910 1 60381.514473671 2024-03-12T12:20:50.525185+00:00 19994330.289950896055 27869999.999941948801 262864330.289889156818 1 60381.514485224 2024-03-12T12:20:51.523325+00:00 19994330.290192700922 27869999.999984178692 262864330.290173172951 1 60381.514496782 2024-03-12T12:20:52.522003+00:00 19994330.290389254689 27869999.999949462712 262864330.290334999561 1 60381.514508367 2024-03-12T12:20:53.522859+00:00 19994330.290318660438 27870000.000017587095 262864330.290332555771 1 60381.514520057 2024-03-12T12:20:54.532947+00:00 19994330.290077179670 27870000.000012107193 262864330.290085583925 1 60381.514531520 2024-03-12T12:20:55.523361+00:00 19994330.290213588625 27870000.000052433461 262864330.290262311697 1 60381.514543103 2024-03-12T12:20:56.524088+00:00 19994330.290225058794 27870000.000035252422 262864330.290256619453 1 60381.514554673 2024-03-12T12:20:57.523743+00:00 19994330.290360424668 27869999.999999679625 262864330.290356397629 1 60381.514566236 2024-03-12T12:20:58.522822+00:00 19994330.290239468217 27869999.999969370663 262864330.290205121040 1 60381.514577851 2024-03-12T12:20:59.526351+00:00 19994330.290194705129 27869999.999992173165 262864330.290183186531 1 60381.514589419 2024-03-12T12:21:00.525786+00:00 19994330.290326543152 27869999.999998617917 262864330.290321469307 1 60381.514601266 2024-03-12T12:21:01.549435+00:00 19994330.290142647922 27869999.999941457063 262864330.290080428123 1 60381.514612540 2024-03-12T12:21:02.523425+00:00 19994330.290218267590 27870000.000014856458 262864330.290229409933 1 60381.514624127 2024-03-12T12:21:03.524596+00:00 19994330.290167558938 27869999.999937489629 262864330.290101349354 1 60381.514635708 2024-03-12T12:21:04.525208+00:00 19994330.290443163365 27869999.999944776297 262864330.290384232998 1 60381.514647288 2024-03-12T12:21:05.525720+00:00 19994330.290122497827 27870000.000019475818 262864330.290138304234 1 60381.514658828 2024-03-12T12:21:06.522777+00:00 19994330.290228568017 27870000.000068690628 262864330.290293574333 1 60381.514670406 2024-03-12T12:21:07.523099+00:00 19994330.290329147130 27870000.000058256090 262864330.290383726358 1 60381.514682051 2024-03-12T12:21:08.529235+00:00 19994330.290334358811 27870000.000024877489 262864330.290355563164 1 60381.514693549 2024-03-12T12:21:09.522612+00:00 19994330.290177728981 27870000.000034533441 262864330.290208578110 1 60381.514705129 2024-03-12T12:21:10.523105+00:00 19994330.290302593261 27869999.999992605299 262864330.290291517973 1 60381.514716706 2024-03-12T12:21:11.523405+00:00 19994330.290095794946 27869999.999988712370 262864330.290080815554 1 60381.514728326 2024-03-12T12:21:12.527401+00:00 19994330.290223043412 27870000.000052101910 262864330.290271431208 1 60381.514739854 2024-03-12T12:21:13.523426+00:00 19994330.290356330574 27869999.999962449074 262864330.290315091610 1 60381.514751415 2024-03-12T12:21:14.522237+00:00 19994330.290155436844 27870000.000115681440 262864330.290267437696 1 60381.514763050 2024-03-12T12:21:15.527505+00:00 19994330.290472161025 27869999.999999642372 262864330.290468096733 1 60381.514774627 2024-03-12T12:21:16.527782+00:00 19994330.289966333658 27870000.000048853457 262864330.290011495352 1 60381.514786154 2024-03-12T12:21:17.523715+00:00 19994330.290321446955 27870000.000069838017 262864330.290387570858 1 60381.514797708 2024-03-12T12:21:18.521974+00:00 19994330.290086951107 27869999.999990042299 262864330.290073305368 1 60381.514809364 2024-03-12T12:21:19.529084+00:00 19994330.290321808308 27869999.999939747155 262864330.290257841349 1 60381.514820862 2024-03-12T12:21:20.522432+00:00 19994330.290186136961 27870000.000018980354 262864330.290201425552 1 60381.514832433 2024-03-12T12:21:21.522200+00:00 19994330.290043823421 27869999.999926660210 262864330.289966791868 1 60381.514844122 2024-03-12T12:21:22.532177+00:00 19994330.290245350450 27869999.999963190407 262864330.290204852819 1 60381.514855678 2024-03-12T12:21:23.530599+00:00 19994330.290202930570 27870000.000056307763 262864330.290255546570 1 60381.514867171 2024-03-12T12:21:24.523597+00:00 19994330.290333896875 27869999.999997626990 262864330.290327817202 1 60381.514878776 2024-03-12T12:21:25.526253+00:00 19994330.290545877069 27870000.000005878508 262864330.290548056364 1 60381.514890543 2024-03-12T12:21:26.542907+00:00 19994330.290284674615 27869999.999975182116 262864330.290256142616 1 60381.514902039 2024-03-12T12:21:27.536203+00:00 19994330.290219392627 27869999.999939139932 262864330.290154844522 1 60381.514913538 2024-03-12T12:21:28.529697+00:00 19994330.290332678705 27870000.000089079142 262864330.290418058634 1 60381.514925784 2024-03-12T12:21:29.587715+00:00 19994330.290278106928 27870000.000097732991 262864330.290372133255 1 60381.514936664 2024-03-12T12:21:30.527746+00:00 19994330.290113657713 27870000.000044047832 262864330.290154010057 1 60381.514948292 2024-03-12T12:21:31.532407+00:00 19994330.290342193097 27869999.999996110797 262864330.290334612131 1 60381.514959788 2024-03-12T12:21:32.525726+00:00 19994330.290201261640 27869999.999992273748 262864330.290189862251 1 60381.514971311 2024-03-12T12:21:33.521280+00:00 19994330.290303621441 27870000.000059135258 262864330.290359050035 1 60381.514982904 2024-03-12T12:21:34.522883+00:00 19994330.290387824178 27869999.999948311597 262864330.290332436562 1 60381.514994488 2024-03-12T12:21:35.523770+00:00 19994330.290247291327 27869999.999959755689 262864330.290203362703 1 60381.515006071 2024-03-12T12:21:36.524550+00:00 19994330.290250025690 27869999.999977763742 262864330.290224105120 1 60381.515017669 2024-03-12T12:21:37.526560+00:00 19994330.290365584195 27869999.999991592020 262864330.290353477001 1 60381.515029173 2024-03-12T12:21:38.520594+00:00 19994330.289979059249 27869999.999938182533 262864330.289913564920 1 60381.515040813 2024-03-12T12:21:39.526194+00:00 19994330.290236849338 27870000.000070959330 262864330.290304124355 1 60381.515052360 2024-03-12T12:21:40.523926+00:00 19994330.290200747550 27870000.000058803707 262864330.290255844593 1 60381.515063912 2024-03-12T12:21:41.521999+00:00 19994330.290244985372 27869999.999982569367 262864330.290223866701 1 60381.515075505 2024-03-12T12:21:42.523659+00:00 19994330.290157724172 27869999.999983526766 262864330.290137559175 1 60381.515087091 2024-03-12T12:21:43.524681+00:00 19994330.290386121720 27870000.000018063933 262864330.290400475264 1 60381.515098693 2024-03-12T12:21:44.527105+00:00 19994330.290092915297 27869999.999915242195 262864330.290004462004 1 60381.515110214 2024-03-12T12:21:45.522456+00:00 19994330.290259439498 27870000.000029247254 262864330.290284991264 1 60381.515121816 2024-03-12T12:21:46.524904+00:00 19994330.290026850998 27870000.000040974468 262864330.290064126253 1 60381.515133401 2024-03-12T12:21:47.525890+00:00 19994330.290110077709 27870000.000036038458 262864330.290142416954 1 60381.515144927 2024-03-12T12:21:48.521731+00:00 19994330.290249884129 27869999.999956425279 262864330.290202617645 1 60381.515156591 2024-03-12T12:21:49.529513+00:00 19994330.290430355817 27870000.000009614974 262864330.290436297655 1 60381.515168078 2024-03-12T12:21:50.521922+00:00 19994330.290361098945 27870000.000006102026 262864330.290363520384 1 60381.515179685 2024-03-12T12:21:51.524803+00:00 19994330.290386103094 27870000.000127375126 262864330.290509790182 1 60381.515191291 2024-03-12T12:21:52.527557+00:00 19994330.289984565228 27869999.999965213239 262864330.289946079254 1 60381.515202832 2024-03-12T12:21:53.524728+00:00 19994330.290332328528 27869999.999983653426 262864330.290312290192 1 60381.515214392 2024-03-12T12:21:54.523510+00:00 19994330.289970751852 27869999.999901421368 262864330.289868474007 1 60381.515225956 2024-03-12T12:21:55.522615+00:00 19994330.290266942233 27870000.000146061182 262864330.290409296751 1 60381.515237587 2024-03-12T12:21:56.527498+00:00 19994330.290081132203 27869999.999919585884 262864330.289997041225 1 60381.515249109 2024-03-12T12:21:57.522993+00:00 19994330.290233246982 27870000.000004213303 262864330.290233761072 1 60381.515260676 2024-03-12T12:21:58.522400+00:00 19994330.290050022304 27870000.000008389354 262864330.290054738522 1 60381.515272327 2024-03-12T12:21:59.529082+00:00 19994330.290344592184 27870000.000032689422 262864330.290373593569 1 60381.515283849 2024-03-12T12:22:00.524525+00:00 19994330.290248405188 27870000.000016056001 262864330.290260761976 1 60381.515295887 2024-03-12T12:22:01.564669+00:00 19994330.290496211499 27869999.999959923327 262864330.290452420712 1 60381.515307066 2024-03-12T12:22:02.530458+00:00 19994330.290333356708 27870000.000072326511 262864330.290401995182 1 60381.515318671 2024-03-12T12:22:03.533168+00:00 19994330.290115695447 27869999.999977856874 262864330.290089845657 1 60381.515330235 2024-03-12T12:22:04.532350+00:00 19994330.290297541767 27870000.000056441873 262864330.290350288153 1 60381.515341854 2024-03-12T12:22:05.536151+00:00 19994330.290069729090 27870000.000016890466 262864330.290082931519 1 60381.515353392 2024-03-12T12:22:06.533079+00:00 19994330.290231753141 27869999.999926406890 262864330.290154486895 1 60381.515365137 2024-03-12T12:22:07.547813+00:00 19994330.290350720286 27869999.999936886132 262864330.290283918381 1 60381.515376658 2024-03-12T12:22:08.543224+00:00 19994330.290269389749 27869999.999957203865 262864330.290222883224 1 60381.515388218 2024-03-12T12:22:09.542033+00:00 19994330.290110800415 27869999.999973788857 262864330.290080875158 1 60381.515399662 2024-03-12T12:22:10.530792+00:00 19994330.290250964463 27869999.999969631433 262864330.290216892958 1 60381.515411184 2024-03-12T12:22:11.526257+00:00 19994330.290408801287 27870000.000064294785 262864330.290469378233 1 60381.515422835 2024-03-12T12:22:12.532990+00:00 19994330.290107108653 27869999.999990593642 262864330.290093988180 1 60381.515434474 2024-03-12T12:22:13.538540+00:00 19994330.290237959474 27870000.000082381070 262864330.290316641331 1 60381.515446009 2024-03-12T12:22:14.535203+00:00 19994330.290478549898 27869999.999999802560 262864330.290474653244 1 60381.515457531 2024-03-12T12:22:15.530715+00:00 19994330.290157672018 27869999.999981038272 262864330.290135025978 1 60381.515469010 2024-03-12T12:22:16.522433+00:00 19994330.289906717837 27870000.000035379082 262864330.289938390255 1 60381.515480615 2024-03-12T12:22:17.525163+00:00 19994330.290028180927 27870000.000040736049 262864330.290065228939 1 60381.515492491 2024-03-12T12:22:18.551221+00:00 19994330.290143113583 27870000.000024635345 262864330.290164053440 1 60381.515503849 2024-03-12T12:22:19.532598+00:00 19994330.290454372764 27869999.999982930720 262864330.290433585644 1 60381.515515360 2024-03-12T12:22:20.527074+00:00 19994330.290086116642 27869999.999933637679 262864330.290016055107 1 60381.515526908 2024-03-12T12:22:21.524809+00:00 19994330.290549941361 27869999.999989602715 262864330.290535837412 1 60381.515538706 2024-03-12T12:22:22.544164+00:00 19994330.290347576141 27870000.000077567995 262864330.290421456099 1 60381.515550089 2024-03-12T12:22:23.527667+00:00 19994330.290263593197 27869999.999967329204 262864330.290227234364 1 60381.515561686 2024-03-12T12:22:24.529645+00:00 19994330.289955321699 27869999.999975651503 262864330.289927273989 1 60381.515573256 2024-03-12T12:22:25.529339+00:00 19994330.290369749069 27869999.999969072640 262864330.290335118771 1 60381.515584757 2024-03-12T12:22:26.522999+00:00 19994330.290107853711 27869999.999953992665 262864330.290058135986 1 60381.515596410 2024-03-12T12:22:27.529828+00:00 19994330.290251500905 27870000.000003710389 262864330.290251493454 1 60381.515607922 2024-03-12T12:22:28.524459+00:00 19994330.290371950716 27869999.999961815774 262864330.290330082178 1 60381.515619515 2024-03-12T12:22:29.526066+00:00 19994330.290493588895 27869999.999934855849 262864330.290424734354 1 60381.515631061 2024-03-12T12:22:30.523676+00:00 19994330.290215238929 27870000.000026013702 262864330.290237545967 1 60381.515642643 2024-03-12T12:22:31.524391+00:00 19994330.290235240012 27869999.999966111034 262864330.290197670460 1 60381.515654184 2024-03-12T12:22:32.521544+00:00 19994330.290278147906 27870000.000037252903 262864330.290311694145 1 60381.515665782 2024-03-12T12:22:33.523577+00:00 19994330.290448319167 27870000.000093951821 262864330.290538549423 1 60381.515677396 2024-03-12T12:22:34.527049+00:00 19994330.290523074567 27870000.000070504844 262864330.290589898825 1 60381.515688915 2024-03-12T12:22:35.522267+00:00 19994330.289953853935 27869999.999957509339 262864330.289907664061 1 60381.515700560 2024-03-12T12:22:36.528335+00:00 19994330.290186248720 27870000.000032514334 262864330.290215075016 1 60381.515712064 2024-03-12T12:22:37.522314+00:00 19994330.290269318968 27869999.999975319952 262864330.290240943432 1 60381.515723621 2024-03-12T12:22:38.520820+00:00 19994330.290378872305 27870000.000074774027 262864330.290449947119 1 60381.515735313 2024-03-12T12:22:39.531077+00:00 19994330.290244661272 27869999.999971877784 262864330.290212839842 1 60381.515746810 2024-03-12T12:22:40.524440+00:00 19994330.290183618665 27870000.000012114644 262864330.290192008018 1 60381.515758438 2024-03-12T12:22:41.529006+00:00 19994330.290252741426 27869999.999970257282 262864330.290219306946 1 60381.515769959 2024-03-12T12:22:42.524487+00:00 19994330.290193885565 27869999.999996110797 262864330.290186315775 1 60381.515781516 2024-03-12T12:22:43.523003+00:00 19994330.290257614106 27870000.000054795295 262864330.290308713913 1 60381.515793103 2024-03-12T12:22:44.524135+00:00 19994330.290168367326 27869999.999978553504 262864330.290143221617 1 60381.515804693 2024-03-12T12:22:45.525435+00:00 19994330.290359087288 27869999.999984100461 262864330.290339469910 1 60381.515816261 2024-03-12T12:22:46.524910+00:00 19994330.290038760751 27870000.000029530376 262864330.290064603090 1 60381.515827889 2024-03-12T12:22:47.529596+00:00 19994330.290344920009 27869999.999952819198 262864330.290294051170 1 60381.515839449 2024-03-12T12:22:48.528422+00:00 19994330.290384739637 27869999.999986451119 262864330.290367484093 1 60381.515851063 2024-03-12T12:22:49.531852+00:00 19994330.290012229234 27869999.999960441142 262864330.289968997240 1 60381.515862705 2024-03-12T12:22:50.537707+00:00 19994330.290568772703 27870000.000015947968 262864330.290581017733 1 60381.515874172 2024-03-12T12:22:51.528446+00:00 19994330.290078151971 27870000.000078845769 262864330.290153324604 1 60381.515885794 2024-03-12T12:22:52.532571+00:00 19994330.290143053979 27869999.999985985458 262864330.290125340223 1 60381.515897287 2024-03-12T12:22:53.525608+00:00 19994330.290291327983 27870000.000041831285 262864330.290329486132 1 60381.515908956 2024-03-12T12:22:54.533798+00:00 19994330.290256377310 27869999.999985195696 262864330.290237873793 1 60381.515920565 2024-03-12T12:22:55.536828+00:00 19994330.290402207524 27869999.999992053956 262864330.290390551090 1 60381.515932129 2024-03-12T12:22:56.535924+00:00 19994330.290366124362 27870000.000067584217 262864330.290430009365 1 60381.515943624 2024-03-12T12:22:57.529068+00:00 19994330.290107041597 27870000.000031441450 262864330.290134787560 1 60381.515955216 2024-03-12T12:22:58.530692+00:00 19994330.290303044021 27869999.999971777201 262864330.290271133184 1 60381.515967064 2024-03-12T12:22:59.554350+00:00 19994330.290145199746 27869999.999952655286 262864330.290094137192 1 60381.515978475 2024-03-12T12:23:00.540231+00:00 19994330.290286503732 27869999.999970350415 262864330.290253162384 1 60381.515989964 2024-03-12T12:23:01.532866+00:00 19994330.290064215660 27869999.999925237149 262864330.289985746145 1 60381.516001418 2024-03-12T12:23:02.522511+00:00 19994330.290300324559 27869999.999955303967 262864330.290251910686 1 60381.516013000 2024-03-12T12:23:03.523234+00:00 19994330.290236007422 27870000.000010199845 262864330.290242493153 1 60381.516024594 2024-03-12T12:23:04.524931+00:00 19994330.290168393403 27869999.999960385263 262864330.290125101805 1 60381.516036148 2024-03-12T12:23:05.523198+00:00 19994330.290431469679 27869999.999976661056 262864330.290404438972 1 60381.516047711 2024-03-12T12:23:06.522219+00:00 19994330.290155801922 27870000.000020522624 262864330.290172636509 1 60381.516059293 2024-03-12T12:23:07.522948+00:00 19994330.290344379842 27870000.000013958663 262864330.290354639292 1 60381.516070917 2024-03-12T12:23:08.527235+00:00 19994330.290300350636 27870000.000113815069 262864330.290410459042 1 60381.516082571 2024-03-12T12:23:09.534121+00:00 19994330.290224373341 27869999.999962441623 262864330.290183126926 1 60381.516094051 2024-03-12T12:23:10.525990+00:00 19994330.290247920901 27869999.999985165894 262864330.290229380131 1 60381.516105593 2024-03-12T12:23:11.523243+00:00 19994330.290138676763 27869999.999991487712 262864330.290126442909 1 60381.516117240 2024-03-12T12:23:12.529531+00:00 19994330.290338393301 27869999.999990478158 262864330.290325164795 1 60381.516128773 2024-03-12T12:23:13.526004+00:00 19994330.290057417005 27869999.999975111336 262864330.290028840303 1 60381.516140331 2024-03-12T12:23:14.524542+00:00 19994330.290310002863 27869999.999961640686 262864330.290267944336 1 60381.516151992 2024-03-12T12:23:15.532105+00:00 19994330.290208678693 27869999.999988794327 262864330.290193766356 1 60381.516163480 2024-03-12T12:23:16.524650+00:00 19994330.290450822562 27870000.000040724874 262864330.290487825871 1 60381.516175263 2024-03-12T12:23:17.542741+00:00 19994330.290353808552 27869999.999997477978 262864330.290347576141 1 60381.516186637 2024-03-12T12:23:18.525468+00:00 19994330.290190450847 27869999.999987211078 262864330.290173977613 1 60381.516198224 2024-03-12T12:23:19.526541+00:00 19994330.290159799159 27870000.000018429011 262864330.290174514055 1 60381.516209824 2024-03-12T12:23:20.528825+00:00 19994330.290290787816 27869999.999978478998 262864330.290265560150 1 60381.516221429 2024-03-12T12:23:21.531463+00:00 19994330.290322657675 27869999.999997373670 262864330.290316343307 1 60381.516232948 2024-03-12T12:23:22.526701+00:00 19994330.290144272149 27869999.999903738499 262864330.290044307709 1 60381.516244602 2024-03-12T12:23:23.533635+00:00 19994330.290080521256 27869999.999999616295 262864330.290076434612 1 60381.516256097 2024-03-12T12:23:24.526814+00:00 19994330.290312103927 27870000.000084705651 262864330.290393114090 1 60381.516267702 2024-03-12T12:23:25.529417+00:00 19994330.290305536240 27869999.999998897314 262864330.290300726891 1 60381.516279230 2024-03-12T12:23:26.525457+00:00 19994330.290273223072 27869999.999990679324 262864330.290260195732 1 60381.516290870 2024-03-12T12:23:27.531126+00:00 19994330.290433160961 27870000.000047508627 262864330.290476977825 1 60381.516302451 2024-03-12T12:23:28.531817+00:00 19994330.290404409170 27870000.000019211322 262864330.290419936180 1 60381.516313995 2024-03-12T12:23:29.529167+00:00 19994330.290158554912 27870000.000024072826 262864330.290178954601 1 60381.516325630 2024-03-12T12:23:30.534442+00:00 19994330.290116712451 27869999.999981354922 262864330.290094375610 1 60381.516337139 2024-03-12T12:23:31.528776+00:00 19994330.290027223527 27870000.000002704561 262864330.290026247501 1 60381.516348796 2024-03-12T12:23:32.535966+00:00 19994330.290164511651 27869999.999945752323 262864330.290106564760 1 60381.516360281 2024-03-12T12:23:33.528280+00:00 19994330.290283255279 27870000.000031664968 262864330.290311217308 1 60381.516371839 2024-03-12T12:23:34.526917+00:00 19994330.290280144662 27869999.999991118908 262864330.290267556906 1 60381.516383545 2024-03-12T12:23:35.538303+00:00 19994330.290210809559 27870000.000011276454 262864330.290218383074 1 60381.516394965 2024-03-12T12:23:36.524962+00:00 19994330.290351547301 27869999.999990336597 262864330.290338188410 1 60381.516406526 2024-03-12T12:23:37.523862+00:00 19994330.290131840855 27870000.000041887164 262864330.290170043707 1 60381.516418100 2024-03-12T12:23:38.523835+00:00 19994330.290157262236 27870000.000047411770 262864330.290200978518 1 60381.516429661 2024-03-12T12:23:39.522726+00:00 19994330.290287069976 27869999.999963659793 262864330.290247052908 1 60381.516441342 2024-03-12T12:23:40.531970+00:00 19994330.290243390948 27870000.000013820827 262864330.290253520012 1 60381.516452908 2024-03-12T12:23:41.531226+00:00 19994330.290178693831 27870000.000002231449 262864330.290177226067 1 60381.516464515 2024-03-12T12:23:42.534111+00:00 19994330.290269207209 27870000.000077009201 262864330.290342509747 1 60381.516476063 2024-03-12T12:23:43.531859+00:00 19994330.290253695101 27869999.999966934323 262864330.290216922760 1 60381.516487589 2024-03-12T12:23:44.527720+00:00 19994330.290453806520 27869999.999953463674 262864330.290403544903 1 60381.516499238 2024-03-12T12:23:45.534193+00:00 19994330.290242016315 27869999.999980837107 262864330.290219157934 1 60381.516510727 2024-03-12T12:23:46.526786+00:00 19994330.290226113051 27869999.999955676496 262864330.290178090334 1 60381.516522318 2024-03-12T12:23:47.528264+00:00 19994330.290064841509 27869999.999995864928 262864330.290057003498 1 60381.516533907 2024-03-12T12:23:48.529566+00:00 19994330.290061760694 27869999.999977242202 262864330.290035307407 1 60381.516545466 2024-03-12T12:23:49.528297+00:00 19994330.290440596640 27870000.000057768077 262864330.290494650602 1 60381.516557138 2024-03-12T12:23:50.536706+00:00 19994330.290081664920 27869999.999972168356 262864330.290050148964 1 60381.516568650 2024-03-12T12:23:51.531337+00:00 19994330.290189679712 27870000.000130623579 262864330.290316611528 1 60381.516580187 2024-03-12T12:23:52.528114+00:00 19994330.290285784751 27869999.999931056052 262864330.290213167667 1 60381.516591838 2024-03-12T12:23:53.534777+00:00 19994330.290310520679 27869999.999992568046 262864330.290299415588 1 60381.516603494 2024-03-12T12:23:54.541886+00:00 19994330.290420841426 27869999.999960884452 262864330.290378034115 1 60381.516614939 2024-03-12T12:23:55.530743+00:00 19994330.290108162910 27869999.999995198101 262864330.290099680424 1 60381.516626642 2024-03-12T12:23:56.541874+00:00 19994330.290334410965 27869999.999974641949 262864330.290305346251 1 60381.516638061 2024-03-12T12:23:57.528517+00:00 19994330.290337767452 27869999.999964781106 262864330.290298849344 1 60381.516649651 2024-03-12T12:23:58.529864+00:00 19994330.290073994547 27870000.000014506280 262864330.290084809065 1 60381.516661244 2024-03-12T12:23:59.531441+00:00 19994330.290350891650 27870000.000085867941 262864330.290433049202 1 60381.516672760 2024-03-12T12:24:00.526469+00:00 19994330.290366999805 27869999.999991554767 262864330.290354877710 1 60381.516684485 2024-03-12T12:24:01.539508+00:00 19994330.290389105678 27870000.000010762364 262864330.290396153927 1 60381.516695939 2024-03-12T12:24:02.529184+00:00 19994330.289982736111 27870000.000039491802 262864330.290018528700 1 60381.516707554 2024-03-12T12:24:03.532691+00:00 19994330.290412936360 27870000.000025872141 262864330.290435105562 1 60381.516719057 2024-03-12T12:24:04.526534+00:00 19994330.290128186345 27869999.999951828271 262864330.290076315403 1 60381.516730594 2024-03-12T12:24:05.523361+00:00 19994330.290380641818 27869999.999985981733 262864330.290362954140 1 60381.516742229 2024-03-12T12:24:06.528626+00:00 19994330.290340673178 27869999.999976471066 262864330.290313422680 1 60381.516753782 2024-03-12T12:24:07.526718+00:00 19994330.290140386671 27870000.000045735389 262864330.290182441473 1 60381.516765429 2024-03-12T12:24:08.533092+00:00 19994330.290222644806 27869999.999865975231 262864330.290084928274 1 60381.516776982 2024-03-12T12:24:09.531248+00:00 19994330.290319051594 27870000.000010229647 262864330.290325582027 1 60381.516788488 2024-03-12T12:24:10.525331+00:00 19994330.290366824716 27870000.000045411289 262864330.290408551693 1 60381.516800189 2024-03-12T12:24:11.536323+00:00 19994330.290009502321 27869999.999987248331 262864330.289993047714 1 60381.516811646 2024-03-12T12:24:12.526223+00:00 19994330.290496006608 27870000.000045202672 262864330.290537536144 1 60381.516823217 2024-03-12T12:24:13.525987+00:00 19994330.290120217949 27870000.000077273697 262864330.290193796158 1 60381.516834810 2024-03-12T12:24:14.527593+00:00 19994330.290013227612 27870000.000036600977 262864330.290046125650 1 60381.516846419 2024-03-12T12:24:15.530613+00:00 19994330.290379755199 27870000.000006645918 262864330.290382713079 1 60381.516857949 2024-03-12T12:24:16.526767+00:00 19994330.290266003460 27869999.999971531332 262864330.290233850479 1 60381.516869516 2024-03-12T12:24:17.526151+00:00 19994330.290402144194 27869999.999991338700 262864330.290389776230 1 60381.516881088 2024-03-12T12:24:18.525969+00:00 19994330.290261294693 27869999.999976679683 262864330.290234297514 1 60381.516892656 2024-03-12T12:24:19.525455+00:00 19994330.290311653167 27870000.000003520399 262864330.290311485529 1 60381.516904184 2024-03-12T12:24:20.521451+00:00 19994330.290126722306 27870000.000033970922 262864330.290156990290 1 60381.516915785 2024-03-12T12:24:21.523860+00:00 19994330.290398970246 27870000.000078231096 262864330.290473520756 1 60381.516927361 2024-03-12T12:24:22.524013+00:00 19994330.290286008269 27869999.999956946820 262864330.290239244699 1 60381.516938899 2024-03-12T12:24:23.520877+00:00 19994330.290159348398 27870000.000008434057 262864330.290164083242 1 60381.516950496 2024-03-12T12:24:24.522840+00:00 19994330.290210235864 27869999.999991327524 262864330.290197879076 1 60381.516962163 2024-03-12T12:24:25.530858+00:00 19994330.290460430086 27870000.000030513853 262864330.290487259626 1 60381.516973694 2024-03-12T12:24:26.527152+00:00 19994330.290292017162 27870000.000027947128 262864330.290316283703 1 60381.516985209 2024-03-12T12:24:27.522035+00:00 19994330.290375906974 27869999.999912675470 262864330.290284901857 1 60381.516996878 2024-03-12T12:24:28.530265+00:00 19994330.290388479829 27869999.999965116382 262864330.290349900723 1 60381.517008406 2024-03-12T12:24:29.526262+00:00 19994330.290205974132 27869999.999899111688 262864330.290101408958 1 60381.517019940 2024-03-12T12:24:30.522835+00:00 19994330.290309838951 27869999.999914973974 262864330.290221124887 1 60381.517031521 2024-03-12T12:24:31.523372+00:00 19994330.290294572711 27870000.000072229654 262864330.290363132954 1 60381.517043076 2024-03-12T12:24:32.521746+00:00 19994330.290210954845 27869999.999931637198 262864330.290138900280 1 60381.517054670 2024-03-12T12:24:33.523515+00:00 19994330.290118269622 27870000.000044643879 262864330.290159225464 1 60381.517066228 2024-03-12T12:24:34.522066+00:00 19994330.290176011622 27870000.000003129244 262864330.290175437927 1 60381.517077788 2024-03-12T12:24:35.520870+00:00 19994330.290351085365 27869999.999958902597 262864330.290306299925 1 60381.517089420 2024-03-12T12:24:36.525897+00:00 19994330.290418103337 27870000.000001091510 262864330.290415525436 1 60381.517100990 2024-03-12T12:24:37.525557+00:00 19994330.290266823024 27869999.999968469143 262864330.290231585503 1 60381.517112690 2024-03-12T12:24:38.536418+00:00 19994330.290272977203 27869999.999970149249 262864330.290239423513 1 60381.517124160 2024-03-12T12:24:39.527439+00:00 19994330.290373809636 27870000.000001996756 262864330.290372103453 1 60381.517135713 2024-03-12T12:24:40.525595+00:00 19994330.290215656161 27869999.999959174544 262864330.290171146393 1 60381.517147304 2024-03-12T12:24:41.527055+00:00 19994330.290435913950 27869999.999913766980 262864330.290345966816 1 60381.517158857 2024-03-12T12:24:42.525252+00:00 19994330.289999090135 27869999.999945383519 262864330.289940774441 1 60381.517170422 2024-03-12T12:24:43.524495+00:00 19994330.290402926505 27869999.999975737184 262864330.290374964476 1 60381.517182013 2024-03-12T12:24:44.525943+00:00 19994330.290312964469 27870000.000032439828 262864330.290341705084 1 60381.517193627 2024-03-12T12:24:45.529386+00:00 19994330.290070127696 27870000.000113330781 262864330.290179759264 1 60381.517205201 2024-03-12T12:24:46.529397+00:00 19994330.289900477976 27870000.000033907592 262864330.289930701256 1 60381.517216743 2024-03-12T12:24:47.526609+00:00 19994330.290415581316 27869999.999923933297 262864330.290335834026 1 60381.517228301 2024-03-12T12:24:48.525172+00:00 19994330.290331650525 27870000.000009026378 262864330.290336996317 1 60381.517240067 2024-03-12T12:24:49.541786+00:00 19994330.290226317942 27870000.000076107681 262864330.290298730135 1 60381.517251469 2024-03-12T12:24:50.526960+00:00 19994330.290316101164 27869999.999962717295 262864330.290275126696 1 60381.517263093 2024-03-12T12:24:51.531231+00:00 19994330.290162768215 27869999.999976463616 262864330.290135532618 1 60381.517274602 2024-03-12T12:24:52.525590+00:00 19994330.290325000882 27870000.000056847930 262864330.290378153324 1 60381.517286257 2024-03-12T12:24:53.532623+00:00 19994330.289910081774 27870000.000054821372 262864330.289961218834 1 60381.517298021 2024-03-12T12:24:54.549049+00:00 19994330.290527611971 27870000.000052385032 262864330.290576308966 1 60381.517309392 2024-03-12T12:24:55.531485+00:00 19994330.290640708059 27870000.000077761710 262864330.290714770555 1 60381.517321075 2024-03-12T12:24:56.540900+00:00 19994330.289968606085 27869999.999999605119 262864330.289964526892 1 60381.517332636 2024-03-12T12:24:57.539757+00:00 19994330.289985023439 27869999.999990131706 262864330.289971470833 1 60381.517344282 2024-03-12T12:24:58.546010+00:00 19994330.290131740272 27870000.000042852014 262864330.290170907974 1 60381.517355757 2024-03-12T12:24:59.537388+00:00 19994330.290404900908 27870000.000027529895 262864330.290428757668 1 60381.517367220 2024-03-12T12:25:00.527820+00:00 19994330.290301263332 27869999.999931517988 262864330.290229082108 1 60381.517378980 2024-03-12T12:25:01.543894+00:00 19994330.290290180594 27870000.000008720905 262864330.290295213461 1 60381.517390405 2024-03-12T12:25:02.531018+00:00 19994330.290206555277 27869999.999940305948 262864330.290143162012 1 60381.517401970 2024-03-12T12:25:03.530167+00:00 19994330.290146708488 27869999.999909907579 262864330.290052920580 1 60381.517413617 2024-03-12T12:25:04.536523+00:00 19994330.290289942175 27869999.999992411584 262864330.290278643370 1 60381.517425121 2024-03-12T12:25:05.530484+00:00 19994330.290117964149 27870000.000024799258 262864330.290139079094 1 60381.517436622 2024-03-12T12:25:06.524124+00:00 19994330.290294542909 27869999.999995302409 262864330.290286123753 1 60381.517448217 2024-03-12T12:25:07.525954+00:00 19994330.289973828942 27869999.999968234450 262864330.289938360453 1 60381.517459880 2024-03-12T12:25:08.533620+00:00 19994330.290309909731 27870000.000024847686 262864330.290331065655 1 60381.517471354 2024-03-12T12:25:09.524972+00:00 19994330.290275350213 27870000.000006623566 262864330.290278255939 1 60381.517482958 2024-03-12T12:25:10.527545+00:00 19994330.289931371808 27869999.999997124076 262864330.289924800396 1 60381.517494502 2024-03-12T12:25:11.524963+00:00 19994330.290341429412 27869999.999935653061 262864330.290273398161 1 60381.517506168 2024-03-12T12:25:12.532908+00:00 19994330.290245100856 27869999.999980099499 262864330.290221512318 1 60381.517517625 2024-03-12T12:25:13.522780+00:00 19994330.290396820754 27870000.000042479485 262864330.290435582399 1 60381.517529226 2024-03-12T12:25:14.525102+00:00 19994330.290111601353 27870000.000018045306 262864330.290125966072 1 60381.517540779 2024-03-12T12:25:15.523332+00:00 19994330.290498945862 27869999.999961953610 262864330.290457189083 1 60381.517552489 2024-03-12T12:25:16.535057+00:00 19994330.290147777647 27870000.000069141388 262864330.290213227272 1 60381.517563946 2024-03-12T12:25:17.524909+00:00 19994330.290338303894 27869999.999952908605 262864330.290287524462 1 60381.517575494 2024-03-12T12:25:18.522734+00:00 19994330.290224742144 27870000.000077314675 262864330.290298342705 1 60381.517587068 2024-03-12T12:25:19.522719+00:00 19994330.290527187288 27870000.000033970922 262864330.290557473898 1 60381.517598630 2024-03-12T12:25:20.521608+00:00 19994330.290338374674 27870000.000011458993 262864330.290346115828 1 60381.517610219 2024-03-12T12:25:21.522922+00:00 19994330.290214665234 27869999.999942228198 262864330.290153205395 1 60381.517621802 2024-03-12T12:25:22.523685+00:00 19994330.290234513581 27869999.999916329980 262864330.290147125721 1 60381.517633372 2024-03-12T12:25:23.523306+00:00 19994330.290333408862 27869999.999890211970 262864330.290219932795 1 60381.517644964 2024-03-12T12:25:24.524863+00:00 19994330.290187325329 27869999.999926544726 262864330.290110170841 1 60381.517656527 2024-03-12T12:25:25.523965+00:00 19994330.290201969445 27870000.000056285411 262864330.290254563093 1 60381.517668080 2024-03-12T12:25:26.522109+00:00 19994330.290103599429 27870000.000089474022 262864330.290189385414 1 60381.517679664 2024-03-12T12:25:27.523007+00:00 19994330.290200203657 27870000.000022068620 262864330.290218561888 1 60381.517691256 2024-03-12T12:25:28.524542+00:00 19994330.290134288371 27869999.999943971634 262864330.290074557066 1 60381.517702858 2024-03-12T12:25:29.526971+00:00 19994330.290308725089 27870000.000017169863 262864330.290322184563 1 60381.517714387 2024-03-12T12:25:30.523013+00:00 19994330.290084388107 27869999.999927889556 262864330.290008574724 1 60381.517725951 2024-03-12T12:25:31.522155+00:00 19994330.290146559477 27870000.000070739537 262864330.290213614702 1 60381.517737527 2024-03-12T12:25:32.522376+00:00 19994330.290505699813 27869999.999911356717 262864330.290413379669 1 60381.517749140 2024-03-12T12:25:33.525723+00:00 19994330.290202595294 27869999.999962065369 262864330.290160953999 1 60381.517760734 2024-03-12T12:25:34.527373+00:00 19994330.290104709566 27869999.999999187887 262864330.290100216866 1 60381.517772243 2024-03-12T12:25:35.521836+00:00 19994330.290197841823 27869999.999974150211 262864330.290168315172 1 60381.517783844 2024-03-12T12:25:36.524089+00:00 19994330.290140155703 27870000.000010840595 262864330.290147304535 1 60381.517795406 2024-03-12T12:25:37.523071+00:00 19994330.290308397263 27870000.000091407448 262864330.290396094322 1 60381.517806992 2024-03-12T12:25:38.524125+00:00 19994330.290345352143 27870000.000018652529 262864330.290360301733 1 60381.517818562 2024-03-12T12:25:39.523780+00:00 19994330.290184751153 27870000.000057816505 262864330.290238857269 1 60381.517830125 2024-03-12T12:25:40.522772+00:00 19994330.290289074183 27869999.999989978969 262864330.290275365114 1 60381.517841752 2024-03-12T12:25:41.527373+00:00 19994330.290236625820 27870000.000040885061 262864330.290273815393 1 60381.517853277 2024-03-12T12:25:42.523169+00:00 19994330.290035270154 27869999.999971307814 262864330.290002882481 1 60381.517864964 2024-03-12T12:25:43.532934+00:00 19994330.290460400283 27869999.999955292791 262864330.290412008762 1 60381.517876588 2024-03-12T12:25:44.537184+00:00 19994330.289994593710 27869999.999896366149 262864330.289887279272 1 60381.517888026 2024-03-12T12:25:45.525419+00:00 19994330.290244277567 27870000.000028353184 262864330.290268927813 1 60381.517899682 2024-03-12T12:25:46.532546+00:00 19994330.290291000158 27869999.999979376793 262864330.290266692638 1 60381.517911432 2024-03-12T12:25:47.547763+00:00 19994330.290173508227 27870000.000004194677 262864330.290174007416 1 60381.517922761 2024-03-12T12:25:48.526548+00:00 19994330.290280662477 27870000.000007219613 262864330.290284186602 1 60381.517934443 2024-03-12T12:25:49.535880+00:00 19994330.290056329221 27870000.000046819448 262864330.290099442005 1 60381.517946019 2024-03-12T12:25:50.536058+00:00 19994330.290224485099 27869999.999995563179 262864330.290216356516 1 60381.517957556 2024-03-12T12:25:51.532820+00:00 19994330.290175911039 27870000.000078849494 262864330.290251076221 1 60381.517969193 2024-03-12T12:25:52.538274+00:00 19994330.290157318115 27869999.999960910529 262864330.290114521980 1 60381.517980628 2024-03-12T12:25:53.526230+00:00 19994330.290406521410 27869999.999957721680 262864330.290360540152 1 60381.517992223 2024-03-12T12:25:54.528051+00:00 19994330.290251631290 27869999.999915815890 262864330.290163755417 1 60381.518003898 2024-03-12T12:25:55.536800+00:00 19994330.290226835757 27869999.999882437289 262864330.290105581284 1 60381.518015461 2024-03-12T12:25:56.535856+00:00 19994330.290292419493 27870000.000000141561 262864330.290288865566 1 60381.518027043 2024-03-12T12:25:57.536534+00:00 19994330.290171783417 27869999.999982267618 262864330.290150344372 1 60381.518038527 2024-03-12T12:25:58.528760+00:00 19994330.290195409209 27869999.999973464757 262864330.290165185928 1 60381.518050246 2024-03-12T12:25:59.541262+00:00 19994330.290267497301 27870000.000040315092 262864330.290304124355 1 60381.518061670 2024-03-12T12:26:00.528233+00:00 19994330.290247574449 27870000.000089887530 262864330.290333747864 1 60381.518073238 2024-03-12T12:26:01.527802+00:00 19994330.290237944573 27870000.000027079135 262864330.290261328220 1 60381.518084876 2024-03-12T12:26:02.533275+00:00 19994330.290182527155 27869999.999973520637 262864330.290152370930 1 60381.518096391 2024-03-12T12:26:03.528190+00:00 19994330.290053073317 27870000.000041034073 262864330.290090411901 1 60381.518108003 2024-03-12T12:26:04.531454+00:00 19994330.289908561856 27869999.999928642064 262864330.289833515882 1 60381.518119494 2024-03-12T12:26:05.524311+00:00 19994330.290518525988 27869999.999917760491 262864330.290432572365 1 60381.518131100 2024-03-12T12:26:06.527004+00:00 19994330.290254984051 27869999.999957609922 262864330.290208905935 1 60381.518142655 2024-03-12T12:26:07.525400+00:00 19994330.290054686368 27869999.999967806041 262864330.290018796921 1 60381.518154299 2024-03-12T12:26:08.531399+00:00 19994330.290230620652 27870000.000241402537 262864330.290468335152 1 60381.518165824 2024-03-12T12:26:09.527183+00:00 19994330.290211442858 27870000.000102762133 262864330.290310502052 1 60381.518177432 2024-03-12T12:26:10.530091+00:00 19994330.290242198855 27869999.999978359789 262864330.290216863155 1 60381.518188943 2024-03-12T12:26:11.524708+00:00 19994330.290050286800 27869999.999907922000 262864330.289954513311 1 60381.518200524 2024-03-12T12:26:12.525250+00:00 19994330.290218789130 27870000.000099916011 262864330.290315032005 1 60381.518212181 2024-03-12T12:26:13.532395+00:00 19994330.290118224919 27870000.000020559877 262864330.290135085583 1 60381.518224067 2024-03-12T12:26:14.559418+00:00 19994330.290381353348 27870000.000033929944 262864330.290411561728 1 60381.518235224 2024-03-12T12:26:15.523347+00:00 19994330.290177367628 27869999.999902103096 262864330.290075778961 1 60381.518246771 2024-03-12T12:26:16.521004+00:00 19994330.290200784802 27870000.000007316470 262864330.290204405785 1 60381.518258384 2024-03-12T12:26:17.524422+00:00 19994330.290250170976 27870000.000002861023 262864330.290249347687 1 60381.518269982 2024-03-12T12:26:18.526460+00:00 19994330.290169876069 27869999.999962139875 262864330.290128320456 1 60381.518281594 2024-03-12T12:26:19.529708+00:00 19994330.290304489434 27869999.999979641289 262864330.290280431509 1 60381.518293077 2024-03-12T12:26:20.521841+00:00 19994330.290098067373 27869999.999981444329 262864330.290075808764 1 60381.518304745 2024-03-12T12:26:21.529983+00:00 19994330.290372673422 27870000.000059530139 262864330.290428519249 1 60381.518316467 2024-03-12T12:26:22.542721+00:00 19994330.290004950017 27869999.999969828874 262864330.289971083403 1 60381.518327810 2024-03-12T12:26:23.522748+00:00 19994330.290167938918 27870000.000007770956 262864330.290172010660 1 60381.518339438 2024-03-12T12:26:24.527448+00:00 19994330.290211711079 27870000.000042375177 262864330.290250390768 1 60381.518350953 2024-03-12T12:26:25.522329+00:00 19994330.290070932359 27869999.999958556145 262864330.290025770664 1 60381.518362536 2024-03-12T12:26:26.523083+00:00 19994330.290215380490 27870000.000010054559 262864330.290221720934 1 60381.518374247 2024-03-12T12:26:27.534957+00:00 19994330.290351081640 27870000.000008337200 262864330.290355741978 1 60381.518385656 2024-03-12T12:26:28.520671+00:00 19994330.290456280112 27869999.999972026795 262864330.290424585342 1 60381.518397268 2024-03-12T12:26:29.523966+00:00 19994330.290207337588 27869999.999987173826 262864330.290190815926 1 60381.518408840 2024-03-12T12:26:30.523768+00:00 19994330.290195614100 27869999.999987717718 262864330.290179640055 1 60381.518420393 2024-03-12T12:26:31.521949+00:00 19994330.290166813880 27869999.999992698431 262864330.290155827999 1 60381.518431993 2024-03-12T12:26:32.524227+00:00 19994330.290296532214 27870000.000023800880 262864330.290316641331 1 60381.518443569 2024-03-12T12:26:33.524366+00:00 19994330.290444772691 27870000.000079296529 262864330.290520370007 1 60381.518455137 2024-03-12T12:26:34.523800+00:00 19994330.290232215077 27870000.000008940697 262864330.290237456560 1 60381.518466730 2024-03-12T12:26:35.525467+00:00 19994330.290066860616 27869999.999949246645 262864330.290012419224 1 60381.518478307 2024-03-12T12:26:36.525745+00:00 19994330.290149506181 27869999.999946199358 262864330.290092021227 1 60381.518489887 2024-03-12T12:26:37.526275+00:00 19994330.290338546038 27869999.999865204096 262864330.290200054646 1 60381.518501453 2024-03-12T12:26:38.525506+00:00 19994330.290220361203 27869999.999966412783 262864330.290183067322 1 60381.518513172 2024-03-12T12:26:39.538094+00:00 19994330.290115762502 27870000.000047653913 262864330.290159732103 1 60381.518524560 2024-03-12T12:26:40.521987+00:00 19994330.290212050080 27869999.999947462231 262864330.290155827999 1 60381.518536257 2024-03-12T12:26:41.532586+00:00 19994330.290080957115 27869999.999984331429 262864330.290061593056 1 60381.518547701 2024-03-12T12:26:42.521392+00:00 19994330.290383450687 27869999.999995850027 262864330.290375620127 1 60381.518559280 2024-03-12T12:26:43.521833+00:00 19994330.290281124413 27870000.000050526112 262864330.290327936411 1 60381.518570896 2024-03-12T12:26:44.525387+00:00 19994330.290191203356 27869999.999978233129 262864330.290165752172 1 60381.518582430 2024-03-12T12:26:45.521951+00:00 19994330.290325462818 27870000.000010874122 262864330.290332645178 1 60381.518594013 2024-03-12T12:26:46.522693+00:00 19994330.290248442441 27869999.999932873994 262864330.290177643299 1 60381.518605630 2024-03-12T12:26:47.526470+00:00 19994330.290133804083 27870000.000051513314 262864330.290181607008 1 60381.518617284 2024-03-12T12:26:48.533288+00:00 19994330.290346283466 27870000.000008404255 262864330.290351003408 1 60381.518628870 2024-03-12T12:26:49.534362+00:00 19994330.290371604264 27869999.999985788018 262864330.290353685617 1 60381.518640475 2024-03-12T12:26:50.537090+00:00 19994330.290176417679 27869999.999984204769 262864330.290156930685 1 60381.518652098 2024-03-12T12:26:51.541263+00:00 19994330.290073096752 27869999.999959774315 262864330.290029168129 1 60381.518663564 2024-03-12T12:26:52.531927+00:00 19994330.290227089077 27870000.000035334378 262864330.290258735418 1 60381.518675249 2024-03-12T12:26:53.541497+00:00 19994330.290204007179 27869999.999945022166 262864330.290145337582 1 60381.518686666 2024-03-12T12:26:54.527943+00:00 19994330.290234953165 27869999.999955389649 262864330.290186643600 1 60381.518698241 2024-03-12T12:26:55.527994+00:00 19994330.290082335472 27870000.000095915049 262864330.290174543858 1 60381.518709792 2024-03-12T12:26:56.526063+00:00 19994330.290147829801 27870000.000025533140 262864330.290169686079 1 60381.518721352 2024-03-12T12:26:57.524803+00:00 19994330.290100108832 27870000.000007845461 262864330.290104240179 1 60381.518733020 2024-03-12T12:26:58.532976+00:00 19994330.290403924882 27870000.000018991530 262864330.290419220924 1 60381.518744575 2024-03-12T12:26:59.531316+00:00 19994330.290178049356 27870000.000035103410 262864330.290209472179 1 60381.518756252 2024-03-12T12:27:00.540135+00:00 19994330.290532901883 27870000.000070288777 262864330.290599465370 1 60381.518767831 2024-03-12T12:27:01.540569+00:00 19994330.290324155241 27870000.000017646700 262864330.290338099003 1 60381.518779223 2024-03-12T12:27:02.524907+00:00 19994330.290223099291 27870000.000041726977 262864330.290261119604 1 60381.518790797 2024-03-12T12:27:03.524852+00:00 19994330.290162552148 27870000.000033691525 262864330.290192544460 1 60381.518802423 2024-03-12T12:27:04.529304+00:00 19994330.289956424385 27869999.999998006970 262864330.289950728416 1 60381.518813934 2024-03-12T12:27:05.523930+00:00 19994330.290310863405 27870000.000041414052 262864330.290348589420 1 60381.518825510 2024-03-12T12:27:06.524019+00:00 19994330.290174793452 27870000.000051539391 262864330.290222615004 1 60381.518837085 2024-03-12T12:27:07.524134+00:00 19994330.290086258203 27869999.999989978969 262864330.290072560310 1 60381.518848630 2024-03-12T12:27:08.521590+00:00 19994330.290265038610 27870000.000004574656 262864330.290265917778 1 60381.518860276 2024-03-12T12:27:09.527839+00:00 19994330.290244542062 27869999.999951034784 262864330.290191888809 1 60381.518871801 2024-03-12T12:27:10.523574+00:00 19994330.290532868356 27869999.999984219670 262864330.290513366461 1 60381.518883422 2024-03-12T12:27:11.527613+00:00 19994330.289972994477 27869999.999937225133 262864330.289906531572 1 60381.518894977 2024-03-12T12:27:12.525989+00:00 19994330.290385831147 27869999.999945323914 262864330.290327459574 1 60381.518906538 2024-03-12T12:27:13.524896+00:00 19994330.290032979101 27869999.999952413142 262864330.289981693029 1 60381.518918266 2024-03-12T12:27:14.538201+00:00 19994330.290293637663 27869999.999972857535 262864330.290262788534 1 60381.518929718 2024-03-12T12:27:15.527633+00:00 19994330.290314611048 27869999.999965064228 262864330.290275990963 1 60381.518941375 2024-03-12T12:27:16.534818+00:00 19994330.290384363383 27870000.000030610710 262864330.290411263704 1 60381.518952833 2024-03-12T12:27:17.524803+00:00 19994330.289961252362 27870000.000049412251 262864330.290006965399 1 60381.518964572 2024-03-12T12:27:18.539044+00:00 19994330.290344782174 27870000.000071324408 262864330.290412396193 1 60381.518975972 2024-03-12T12:27:19.523957+00:00 19994330.290219418705 27869999.999995298684 262864330.290211021900 1 60381.518987607 2024-03-12T12:27:20.529265+00:00 19994330.290237035602 27869999.999975670129 262864330.290209025145 1 60381.518999236 2024-03-12T12:27:21.533969+00:00 19994330.290124278516 27869999.999953486025 262864330.290074050426 1 60381.519010749 2024-03-12T12:27:22.528696+00:00 19994330.290186293423 27869999.999924048781 262864330.290106654167 1 60381.519022306 2024-03-12T12:27:23.527228+00:00 19994330.290179565549 27869999.999995958060 262864330.290171802044 1 60381.519034124 2024-03-12T12:27:24.548342+00:00 19994330.290466241539 27869999.999939687550 262864330.290402233601 1 60381.519045499 2024-03-12T12:27:25.531074+00:00 19994330.289819691330 27870000.000059150159 262864330.289875149727 1 60381.519057087 2024-03-12T12:27:26.532323+00:00 19994330.290632218122 27869999.999925166368 262864330.290553689003 1 60381.519068773 2024-03-12T12:27:27.542019+00:00 19994330.290097780526 27870000.000059276819 262864330.290153354406 1 60381.519080247 2024-03-12T12:27:28.533327+00:00 19994330.290165219456 27869999.999906498939 262864330.290068030357 1 60381.519091763 2024-03-12T12:27:29.528287+00:00 19994330.290302094072 27870000.000006102026 262864330.290304511786 1 60381.519103588 2024-03-12T12:27:30.549989+00:00 19994330.290296427906 27869999.999961182475 262864330.290253937244 1 60381.519114892 2024-03-12T12:27:31.526631+00:00 19994330.290061958134 27869999.999941352755 262864330.289999604225 1 60381.519126551 2024-03-12T12:27:32.533992+00:00 19994330.290262799710 27870000.000046085566 262864330.290305167437 1 60381.519138163 2024-03-12T12:27:33.537311+00:00 19994330.289859909564 27869999.999986819923 262864330.289843052626 1 60381.519150306 2024-03-12T12:27:34.586428+00:00 19994330.290406920016 27869999.999931640923 262864330.290334850550 1 60381.519161345 2024-03-12T12:27:35.540250+00:00 19994330.290354099125 27869999.999969527125 262864330.290319949389 1 60381.519172782 2024-03-12T12:27:36.528355+00:00 19994330.290144339204 27869999.999961163849 262864330.290101826191 1 60381.519184420 2024-03-12T12:27:37.533898+00:00 19994330.290433086455 27870000.000026896596 262864330.290456265211 1 60381.519195912 2024-03-12T12:27:38.526844+00:00 19994330.290288183838 27869999.999994795769 262864330.290279269218 1 60381.519207503 2024-03-12T12:27:39.528226+00:00 19994330.290216468275 27870000.000036630780 262864330.290249407291 1 60381.519219042 2024-03-12T12:27:40.525236+00:00 19994330.290385883301 27870000.000098325312 262864330.290480494499 1 60381.519230631 2024-03-12T12:27:41.526511+00:00 19994330.290241695940 27869999.999931458384 262864330.290169447660 1 60381.519242165 2024-03-12T12:27:42.523066+00:00 19994330.290121719241 27870000.000085942447 262864330.290203988552 1 60381.519253865 2024-03-12T12:27:43.533973+00:00 19994330.290016882122 27869999.999958284199 262864330.289971470833 1 60381.519265388 2024-03-12T12:27:44.529523+00:00 19994330.290308725089 27869999.999975748360 262864330.290280759335 1 60381.519276954 2024-03-12T12:27:45.528866+00:00 19994330.290329702199 27869999.999959539622 262864330.290285527706 1 60381.519288548 2024-03-12T12:27:46.530543+00:00 19994330.290437169373 27869999.999958243221 262864330.290391713381 1 60381.519300198 2024-03-12T12:27:47.537089+00:00 19994330.290441248566 27869999.999988529831 262864330.290426075459 1 60381.519311704 2024-03-12T12:27:48.531205+00:00 19994330.290107201785 27870000.000020414591 262864330.290123909712 1 60381.519323213 2024-03-12T12:27:49.525657+00:00 19994330.290355272591 27870000.000003479421 262864330.290355056524 1 60381.519334783 2024-03-12T12:27:50.525258+00:00 19994330.289977468550 27870000.000074483454 262864330.290048241615 1 60381.519346477 2024-03-12T12:27:51.535617+00:00 19994330.290103148669 27869999.999991949648 262864330.290091395378 1 60381.519357963 2024-03-12T12:27:52.528040+00:00 19994330.290260955691 27870000.000067949295 262864330.290325224400 1 60381.519369476 2024-03-12T12:27:53.522788+00:00 19994330.290065743029 27870000.000009279698 262864330.290071308613 1 60381.519381117 2024-03-12T12:27:54.528480+00:00 19994330.290368761867 27870000.000063203275 262864330.290428280830 1 60381.519392971 2024-03-12T12:27:55.552677+00:00 19994330.290174633265 27869999.999983757734 262864330.290154695511 1 60381.519404342 2024-03-12T12:27:56.535158+00:00 19994330.290197473019 27870000.000008091331 262864330.290201872587 1 60381.519415897 2024-03-12T12:27:57.533552+00:00 19994330.290339861065 27870000.000002197921 262864330.290338367224 1 60381.519427558 2024-03-12T12:27:58.541025+00:00 19994330.290318701416 27869999.999945145100 262864330.290260136127 1 60381.519438956 2024-03-12T12:27:59.525812+00:00 19994330.290133193135 27870000.000002276152 262864330.290131747723 1 60381.519450596 2024-03-12T12:28:00.531436+00:00 19994330.290231920779 27869999.999993864447 262864330.290222078562 1 60381.519462148 2024-03-12T12:28:01.529615+00:00 19994330.290781278163 27869999.999977450818 262864330.290755033493 1 60381.519473686 2024-03-12T12:28:02.526498+00:00 19994330.290198974311 27870000.000076554716 262864330.290271848440 1 60381.519485299 2024-03-12T12:28:03.529842+00:00 19994330.290071167052 27869999.999966882169 262864330.290034353733 1 60381.519496877 2024-03-12T12:28:04.530165+00:00 19994330.290302798152 27870000.000022836030 262864330.290321946144 1 60381.519508367 2024-03-12T12:28:05.522894+00:00 19994330.290238875896 27870000.000009581447 262864330.290244787931 1 60381.519519915 2024-03-12T12:28:06.520679+00:00 19994330.290155716240 27870000.000015631318 262864330.290167629719 1 60381.519531609 2024-03-12T12:28:07.531049+00:00 19994330.290156748146 27869999.999990884215 262864330.290143936872 1 60381.519543116 2024-03-12T12:28:08.525229+00:00 19994330.290416192263 27869999.999908592552 262864330.290321081877 1 60381.519554701 2024-03-12T12:28:09.526166+00:00 19994330.290457740426 27870000.000075019896 262864330.290529072285 1 60381.519566300 2024-03-12T12:28:10.528344+00:00 19994330.290157686919 27870000.000055957586 262864330.290209949017 1 60381.519577827 2024-03-12T12:28:11.524232+00:00 19994330.290030755103 27870000.000003684312 262864330.290030747652 1 60381.519589494 2024-03-12T12:28:12.532239+00:00 19994330.290188316256 27869999.999956075102 262864330.290140688419 1 60381.519600983 2024-03-12T12:28:13.524908+00:00 19994330.290265921503 27870000.000043626875 262864330.290305852890 1 60381.519612920 2024-03-12T12:28:14.556257+00:00 19994330.290394697338 27870000.000061545521 262864330.290452539921 1 60381.519624155 2024-03-12T12:28:15.526985+00:00 19994330.290077883750 27869999.999942537397 262864330.290016740561 1 60381.519635729 2024-03-12T12:28:16.526977+00:00 19994330.290231723338 27869999.999941941351 262864330.290169984102 1 60381.519647272 2024-03-12T12:28:17.524329+00:00 19994330.290268246084 27870000.000052563846 262864330.290317118168 1 60381.519658806 2024-03-12T12:28:18.520847+00:00 19994330.290174521506 27869999.999951221049 262864330.290122032166 1 60381.519670423 2024-03-12T12:28:19.524580+00:00 19994330.290078762919 27870000.000054839998 262864330.290129899979 1 60381.519682019 2024-03-12T12:28:20.526462+00:00 19994330.290440019220 27870000.000018026680 262864330.290454357862 1 60381.519693590 2024-03-12T12:28:21.526137+00:00 19994330.290261022747 27870000.000018566847 262864330.290275901556 1 60381.519705155 2024-03-12T12:28:22.525384+00:00 19994330.290334865451 27870000.000054042786 262864330.290385186672 1 60381.519716787 2024-03-12T12:28:23.530410+00:00 19994330.290250588208 27870000.000081900507 262864330.290328800678 1 60381.519728330 2024-03-12T12:28:24.527721+00:00 19994330.290370356292 27870000.000038493425 262864330.290405154228 1 60381.519739845 2024-03-12T12:28:25.522580+00:00 19994330.290301021188 27869999.999950047582 262864330.290247380733 1 60381.519751459 2024-03-12T12:28:26.526090+00:00 19994330.290343459696 27869999.999986782670 262864330.290326535702 1 60381.519763156 2024-03-12T12:28:27.536663+00:00 19994330.290138263255 27869999.999953243881 262864330.290087819099 1 60381.519774651 2024-03-12T12:28:28.529823+00:00 19994330.290127441287 27869999.999964997172 262864330.290088772774 1 60381.519786203 2024-03-12T12:28:29.527954+00:00 19994330.290399897844 27869999.999956168234 262864330.290352374315 1 60381.519797731 2024-03-12T12:28:30.523953+00:00 19994330.290253821760 27869999.999941833317 262864330.290191948414 1 60381.519809304 2024-03-12T12:28:31.523845+00:00 19994330.290096312761 27870000.000044234097 262864330.290136843920 1 60381.519820898 2024-03-12T12:28:32.525573+00:00 19994330.290108460933 27870000.000055432320 262864330.290160208941 1 60381.519832416 2024-03-12T12:28:33.520775+00:00 19994330.290359321982 27870000.000047072768 262864330.290402710438 1 60381.519844032 2024-03-12T12:28:34.524385+00:00 19994330.290187094361 27870000.000011164695 262864330.290194571018 1 60381.519855589 2024-03-12T12:28:35.522842+00:00 19994330.290068116039 27870000.000027615577 262864330.290092051029 1 60381.519867149 2024-03-12T12:28:36.521678+00:00 19994330.290337346494 27869999.999993622303 262864330.290327280760 1 60381.519878753 2024-03-12T12:28:37.524315+00:00 19994330.290176887065 27870000.000024314970 262864330.290197521448 1 60381.519890390 2024-03-12T12:28:38.529730+00:00 19994330.290241379291 27869999.999972458929 262864330.290210157633 1 60381.519901905 2024-03-12T12:28:39.524567+00:00 19994330.290083471686 27869999.999966353178 262864330.290046125650 1 60381.519913442 2024-03-12T12:28:40.521322+00:00 19994330.290344342589 27870000.000013720244 262864330.290354371071 1 60381.519925032 2024-03-12T12:28:41.522781+00:00 19994330.290033064783 27869999.999964799732 262864330.289994180202 1 60381.519936630 2024-03-12T12:28:42.524815+00:00 19994330.290252603590 27870000.000059068203 262864330.290307968855 1 60381.519948178 2024-03-12T12:28:43.522609+00:00 19994330.290163170546 27870000.000075694174 262864330.290235161781 1 60381.519959770 2024-03-12T12:28:44.524128+00:00 19994330.290303848684 27869999.999997902662 262864330.290298074484 1 60381.519971329 2024-03-12T12:28:45.522803+00:00 19994330.290220361203 27870000.000004976988 262864330.290221631527 1 60381.519982951 2024-03-12T12:28:46.526940+00:00 19994330.290172323585 27870000.000020407140 262864330.290189027786 1 60381.519994610 2024-03-12T12:28:47.534316+00:00 19994330.290098585188 27869999.999982200563 262864330.290077090263 1 60381.520006107 2024-03-12T12:28:48.527645+00:00 19994330.290172692388 27869999.999970812351 262864330.290139824152 1 60381.520017782 2024-03-12T12:28:49.536355+00:00 19994330.290205020458 27869999.999971184880 262864330.290172517300 1 60381.520029352 2024-03-12T12:28:50.535962+00:00 19994330.290052544326 27869999.999913468957 262864330.289962291718 1 60381.520041039 2024-03-12T12:28:51.545737+00:00 19994330.290347121656 27870000.000015012920 262864330.290358453989 1 60381.520052388 2024-03-12T12:28:52.526304+00:00 19994330.290254730731 27870000.000031948090 262864330.290282994509 1 60381.520064064 2024-03-12T12:28:53.535172+00:00 19994330.290187250823 27869999.999998211861 262864330.290181756020 1 60381.520075523 2024-03-12T12:28:54.525179+00:00 19994330.290170848370 27870000.000060755759 262864330.290227919817 1 60381.520087207 2024-03-12T12:28:55.534702+00:00 19994330.290451489389 27870000.000066872686 262864330.290514677763 1 60381.520098788 2024-03-12T12:28:56.535295+00:00 19994330.290243048221 27870000.000027753413 262864330.290267109871 1 60381.520110320 2024-03-12T12:28:57.531644+00:00 19994330.290306869894 27869999.999996311963 262864330.290299475193 1 60381.520121833 2024-03-12T12:28:58.526420+00:00 19994330.290246542543 27869999.999934494495 262864330.290177345276 1 60381.520134058 2024-03-12T12:28:59.582602+00:00 19994330.290240846574 27870000.000062346458 262864330.290299504995 1 60381.520144983 2024-03-12T12:29:00.526506+00:00 19994330.290164101869 27870000.000063326210 262864330.290223747492 1 60381.520156568 2024-03-12T12:29:01.527513+00:00 19994330.290395390242 27870000.000029496849 262864330.290421187878 1 60381.520168114 2024-03-12T12:29:02.525086+00:00 19994330.290373999625 27870000.000064983964 262864330.290435284376 1 60381.520179711 2024-03-12T12:29:03.527048+00:00 19994330.290159575641 27869999.999978974462 262864330.290134847164 1 60381.520191269 2024-03-12T12:29:04.525660+00:00 19994330.290313556790 27869999.999894596636 262864330.290204465389 1 60381.520202856 2024-03-12T12:29:05.526761+00:00 19994330.290359862149 27870000.000057805330 262864330.290413975716 1 60381.520214372 2024-03-12T12:29:06.521764+00:00 19994330.290247648954 27869999.999926123768 262864330.290170073509 1 60381.520225958 2024-03-12T12:29:07.522780+00:00 19994330.290268540382 27870000.000077839941 262864330.290342688560 1 60381.520237523 2024-03-12T12:29:08.521955+00:00 19994330.290352642536 27869999.999989997596 262864330.290338933468 1 60381.520249120 2024-03-12T12:29:09.523992+00:00 19994330.290241338313 27869999.999905161560 262864330.290142804384 1 60381.520260685 2024-03-12T12:29:10.523168+00:00 19994330.290319953114 27870000.000065855682 262864330.290382117033 1 60381.520272238 2024-03-12T12:29:11.521397+00:00 19994330.290114782751 27870000.000007279217 262864330.290118366480 1 60381.520283809 2024-03-12T12:29:12.521071+00:00 19994330.290340993553 27870000.000036921352 262864330.290374219418 1 60381.520295535 2024-03-12T12:29:13.534232+00:00 19994330.290238134563 27869999.999924518168 262864330.290158957243 1 60381.520307037 2024-03-12T12:29:14.528007+00:00 19994330.290255561471 27869999.999925635755 262864330.290177524090 1 60381.520318707 2024-03-12T12:29:15.536233+00:00 19994330.290543265641 27869999.999965827912 262864330.290505379438 1 60381.520330246 2024-03-12T12:29:16.533206+00:00 19994330.290181510150 27870000.000075712800 262864330.290253520012 1 60381.520341811 2024-03-12T12:29:17.532495+00:00 19994330.290398560464 27870000.000058989972 262864330.290453851223 1 60381.520353306 2024-03-12T12:29:18.525653+00:00 19994330.290137805045 27869999.999946340919 262864330.290080457926 1 60381.520364926 2024-03-12T12:29:19.529603+00:00 19994330.290231693536 27870000.000028423965 262864330.290256440639 1 60381.520376603 2024-03-12T12:29:20.538468+00:00 19994330.290096681565 27869999.999981999397 262864330.290074974298 1 60381.520388175 2024-03-12T12:29:21.538328+00:00 19994330.290502555668 27869999.999944109470 262864330.290442973375 1 60381.520399722 2024-03-12T12:29:22.536025+00:00 19994330.290025677532 27869999.999937966466 262864330.289959937334 1 60381.520411386 2024-03-12T12:29:23.543778+00:00 19994330.290346112102 27870000.000042617321 262864330.290385037661 1 60381.520422758 2024-03-12T12:29:24.526282+00:00 19994330.290305107832 27870000.000035896897 262864330.290337294340 1 60381.520434382 2024-03-12T12:29:25.530653+00:00 19994330.289940409362 27870000.000031940639 262864330.289968669415 1 60381.520445932 2024-03-12T12:29:26.528550+00:00 19994330.290319137275 27870000.000005822629 262864330.290321260691 1 60381.520457585 2024-03-12T12:29:27.535322+00:00 19994330.290305104107 27870000.000142559409 262864330.290443986654 1 60381.520469087 2024-03-12T12:29:28.529081+00:00 19994330.290314171463 27869999.999930623919 262864330.290241092443 1 60381.520480590 2024-03-12T12:29:29.522969+00:00 19994330.290153264999 27869999.999977692962 262864330.290127277374 1 60381.520492199 2024-03-12T12:29:30.526033+00:00 19994330.289709925652 27870000.000017996877 262864330.289724230766 1 60381.520503834 2024-03-12T12:29:31.531260+00:00 19994330.290485549718 27870000.000099141151 262864330.290581017733 1 60381.520515327 2024-03-12T12:29:32.524273+00:00 19994330.290275700390 27870000.000040590763 262864330.290312588215 1 60381.520527079 2024-03-12T12:29:33.539652+00:00 19994330.290305208415 27869999.999951031059 262864330.290252536535 1 60381.520538609 2024-03-12T12:29:34.535868+00:00 19994330.290109485388 27870000.000000350177 262864330.290106147528 1 60381.520550170 2024-03-12T12:29:35.534646+00:00 19994330.289951343089 27870000.000004917383 262864330.289952576160 1 60381.520561612 2024-03-12T12:29:36.523269+00:00 19994330.290451709181 27870000.000085614622 262864330.290533632040 1 60381.520573199 2024-03-12T12:29:37.524367+00:00 19994330.290087059140 27870000.000035367906 262864330.290118753910 1 60381.520584865 2024-03-12T12:29:38.532365+00:00 19994330.290276061743 27870000.000030051917 262864330.290302395821 1 60381.520596525 2024-03-12T12:29:39.539753+00:00 19994330.290136180818 27870000.000030558556 262864330.290163040161 1 60381.520607975 2024-03-12T12:29:40.529043+00:00 19994330.290357269347 27869999.999947074801 262864330.290300637484 1 60381.520619678 2024-03-12T12:29:41.540174+00:00 19994330.290267009288 27869999.999950371683 262864330.290213704109 1 60381.520631144 2024-03-12T12:29:42.530850+00:00 19994330.290256060660 27870000.000018015504 262864330.290270358324 1 60381.520642794 2024-03-12T12:29:43.537368+00:00 19994330.290039259940 27869999.999914474785 262864330.289950042963 1 60381.520654336 2024-03-12T12:29:44.534603+00:00 19994330.290343940258 27869999.999928005040 262864330.290268242359 1 60381.520665918 2024-03-12T12:29:45.535342+00:00 19994330.290095411241 27869999.999940179288 262864330.290031909943 1 60381.520677540 2024-03-12T12:29:46.539414+00:00 19994330.290196131915 27870000.000046767294 262864330.290239185095 1 60381.520689024 2024-03-12T12:29:47.531635+00:00 19994330.290415488183 27869999.999998215586 262864330.290410012007 1 60381.520700791 2024-03-12T12:29:48.548352+00:00 19994330.290285401046 27870000.000060714781 262864330.290342420340 1 60381.520712213 2024-03-12T12:29:49.535171+00:00 19994330.290017437190 27870000.000039726496 262864330.290053457022 1 60381.520723689 2024-03-12T12:29:50.526733+00:00 19994330.290262520313 27869999.999988239259 262864330.290247052908 1 60381.520735615 2024-03-12T12:29:51.557149+00:00 19994330.290251385421 27870000.000028558075 262864330.290276229382 1 60381.520746839 2024-03-12T12:29:52.526858+00:00 19994330.290035698563 27869999.999974705279 262864330.290006697178 1 60381.520758442 2024-03-12T12:29:53.529380+00:00 19994330.290184359998 27869999.999987095594 262864330.290167748928 1 60381.520769985 2024-03-12T12:29:54.526709+00:00 19994330.290233768523 27870000.000007487833 262864330.290237545967 1 60381.520781705 2024-03-12T12:29:55.539341+00:00 19994330.290155503899 27869999.999939415604 262864330.290091216564 1 60381.520793247 2024-03-12T12:29:56.536499+00:00 19994330.290242932737 27869999.999953035265 262864330.290192276239 1 60381.520804676 2024-03-12T12:29:57.523983+00:00 19994330.290465597063 27869999.999984037131 262864330.290445923805 1 60381.520816267 2024-03-12T12:29:58.525470+00:00 19994330.290165461600 27870000.000002983958 262864330.290164738894 1 60381.520827855 2024-03-12T12:29:59.526638+00:00 19994330.290269825608 27870000.000065926462 262864330.290332049131 1 60381.520839495 2024-03-12T12:30:00.532332+00:00 19994330.290140140802 27870000.000037848949 262864330.290174305439 1 60381.520851674 2024-03-12T12:30:01.584589+00:00 19994330.290165606886 27869999.999965101480 262864330.290127009153 1 60381.520862730 2024-03-12T12:30:02.539889+00:00 19994330.290417633951 27869999.999978445470 262864330.290392398834 1 60381.520874181 2024-03-12T12:30:03.529259+00:00 19994330.290223740041 27870000.000015262514 262864330.290235310793 1 60381.520885882 2024-03-12T12:30:04.540153+00:00 19994330.290178388357 27869999.999991841614 262864330.290166527033 1 60381.520897362 2024-03-12T12:30:05.532084+00:00 19994330.290206316859 27869999.999900661409 262864330.290103286505 1 60381.520908890 2024-03-12T12:30:06.528136+00:00 19994330.290207698941 27870000.000025350600 262864330.290229380131 1 60381.520920465 2024-03-12T12:30:07.528134+00:00 19994330.290190875530 27869999.999970350415 262864330.290157526731 1 60381.520932070 2024-03-12T12:30:08.530874+00:00 19994330.290331553668 27870000.000021580607 262864330.290349423885 1 60381.520943664 2024-03-12T12:30:09.532561+00:00 19994330.290080327541 27870000.000022813678 262864330.290099471807 1 60381.520955164 2024-03-12T12:30:10.526193+00:00 19994330.290484271944 27870000.000059962273 262864330.290540546179 1 60381.520966766 2024-03-12T12:30:11.528574+00:00 19994330.290310505778 27869999.999966025352 262864330.290272831917 1 60381.520978397 2024-03-12T12:30:12.533471+00:00 19994330.289944756776 27870000.000042427331 262864330.289983510971 1 60381.520989911 2024-03-12T12:30:13.528271+00:00 19994330.289950132370 27870000.000038295984 262864330.289984732866 1 60381.521001589 2024-03-12T12:30:14.537303+00:00 19994330.290291991085 27870000.000049408525 262864330.290337711573 1 60381.521013167 2024-03-12T12:30:15.537660+00:00 19994330.290494654328 27870000.000046402216 262864330.290537357330 1 60381.521024612 2024-03-12T12:30:16.526455+00:00 19994330.290183778852 27869999.999952204525 262864330.290132284164 1 60381.521036188 2024-03-12T12:30:17.526673+00:00 19994330.290004409850 27869999.999956991524 262864330.289957702160 1 60381.521047811 2024-03-12T12:30:18.530872+00:00 19994330.290397725999 27870000.000007160008 262864330.290401190519 1 60381.521059345 2024-03-12T12:30:19.527375+00:00 19994330.290476568043 27869999.999973442405 262864330.290446311235 1 60381.521070860 2024-03-12T12:30:20.522313+00:00 19994330.290178332478 27869999.999993227422 262864330.290167868137 1 60381.521082495 2024-03-12T12:30:21.527581+00:00 19994330.290376160294 27869999.999978508800 262864330.290350973606 1 60381.521094287 2024-03-12T12:30:22.546407+00:00 19994330.290344383568 27870000.000028032809 262864330.290368735790 1 60381.521105573 2024-03-12T12:30:23.521463+00:00 19994330.289975173771 27870000.000004440546 262864330.289975911379 1 60381.521117250 2024-03-12T12:30:24.530447+00:00 19994330.290271770209 27869999.999984364957 262864330.290252417326 1 60381.521128725 2024-03-12T12:30:25.521841+00:00 19994330.290055908263 27869999.999962877482 262864330.290015071630 1 60381.521140354 2024-03-12T12:30:26.526551+00:00 19994330.290431287140 27870000.000002019107 262864330.290429621935 1 60381.521151958 2024-03-12T12:30:27.529204+00:00 19994330.290125951171 27869999.999974027276 262864330.290096282959 1 60381.521163446 2024-03-12T12:30:28.521756+00:00 19994330.290020782501 27870000.000007476658 262864330.290024578571 1 60381.521175025 2024-03-12T12:30:29.522139+00:00 19994330.290428318083 27870000.000044573098 262864330.290469199419 1 60381.521186625 2024-03-12T12:30:30.524388+00:00 19994330.290120225400 27869999.999881565571 262864330.289998084307 1 60381.521198200 2024-03-12T12:30:31.524458+00:00 19994330.290323585272 27869999.999976083636 262864330.290295988321 1 60381.521209848 2024-03-12T12:30:32.530822+00:00 19994330.290107499808 27870000.000067517161 262864330.290171325207 1 60381.521221370 2024-03-12T12:30:33.526332+00:00 19994330.290189079940 27870000.000002343208 262864330.290187746286 1 60381.521232906 2024-03-12T12:30:34.523105+00:00 19994330.290486756712 27869999.999949071556 262864330.290432125330 1 60381.521244479 2024-03-12T12:30:35.522976+00:00 19994330.290111172944 27869999.999986156821 262864330.290093660355 1 60381.521256062 2024-03-12T12:30:36.523750+00:00 19994330.290061701089 27870000.000005971640 262864330.290063977242 1 60381.521267628 2024-03-12T12:30:37.523087+00:00 19994330.290425967425 27869999.999980024993 262864330.290402293205 1 60381.521279241 2024-03-12T12:30:38.526474+00:00 19994330.290175981820 27870000.000084392726 262864330.290256679058 1 60381.521290796 2024-03-12T12:30:39.524785+00:00 19994330.290194448084 27869999.999979946762 262864330.290170699358 1 60381.521302585 2024-03-12T12:30:40.543294+00:00 19994330.290266681463 27870000.000031434000 262864330.290294438601 1 60381.521313945 2024-03-12T12:30:41.524865+00:00 19994330.290362633765 27869999.999962802976 262864330.290321737528 1 60381.521325542 2024-03-12T12:30:42.526837+00:00 19994330.290224429220 27870000.000001437962 262864330.290222167969 1 60381.521337058 2024-03-12T12:30:43.521800+00:00 19994330.290477111936 27869999.999976534396 262864330.290449976921 1 60381.521348634 2024-03-12T12:30:44.522015+00:00 19994330.290369931608 27870000.000022407621 262864330.290388643742 1 60381.521360289 2024-03-12T12:30:45.528990+00:00 19994330.290075872093 27870000.000049196184 262864330.290121376514 1 60381.521371803 2024-03-12T12:30:46.523756+00:00 19994330.290087100118 27869999.999981794506 262864330.290065199137 1 60381.521383383 2024-03-12T12:30:47.524270+00:00 19994330.290251608938 27870000.000023450702 262864330.290271371603 1 60381.521394962 2024-03-12T12:30:48.524668+00:00 19994330.290400188416 27869999.999981183559 262864330.290377676487 1 60381.521406594 2024-03-12T12:30:49.529738+00:00 19994330.290274553001 27869999.999994914979 262864330.290265768766 1 60381.521418155 2024-03-12T12:30:50.528571+00:00 19994330.290324840695 27869999.999979842454 262864330.290300995111 1 60381.521429677 2024-03-12T12:30:51.524059+00:00 19994330.290185060352 27870000.000066652894 262864330.290248006582 1 60381.521441242 2024-03-12T12:30:52.523264+00:00 19994330.290128521621 27869999.999971330166 262864330.290096163750 1 60381.521452861 2024-03-12T12:30:53.527204+00:00 19994330.290370766073 27870000.000017009676 262864330.290384083986 1 60381.521464383 2024-03-12T12:30:54.522700+00:00 19994330.290223225951 27869999.999988250434 262864330.290207803249 1 60381.521475935 2024-03-12T12:30:55.520823+00:00 19994330.290445216000 27869999.999980922788 262864330.290422439575 1 60381.521487532 2024-03-12T12:30:56.522774+00:00 19994330.290303260088 27870000.000032752752 262864330.290332317352 1 60381.521499094 2024-03-12T12:30:57.521741+00:00 19994330.290175884962 27870000.000000454485 262864330.290172636509 1 60381.521510662 2024-03-12T12:30:58.521201+00:00 19994330.290224377066 27869999.999976463616 262864330.290197134018 1 60381.521522368 2024-03-12T12:30:59.532589+00:00 19994330.290141075850 27869999.999944172800 262864330.290081560612 1 60381.521533841 2024-03-12T12:31:00.523855+00:00 19994330.290277510881 27870000.000003308058 262864330.290277123451 1 60381.521545385 2024-03-12T12:31:01.521263+00:00 19994330.290451243520 27870000.000012077391 262864330.290459632874 1 60381.521557036 2024-03-12T12:31:02.527941+00:00 19994330.290285956115 27869999.999996643513 262864330.290278881788 1 60381.521568596 2024-03-12T12:31:03.526735+00:00 19994330.290371950716 27870000.000077836215 262864330.290446102619 1 60381.521580170 2024-03-12T12:31:04.526674+00:00 19994330.290029052645 27870000.000026695430 262864330.290052056313 1 60381.521591662 2024-03-12T12:31:05.519624+00:00 19994330.290514554828 27870000.000074431300 262864330.290585309267 1 60381.521603266 2024-03-12T12:31:06.522217+00:00 19994330.289942804724 27870000.000039532781 262864330.289978623390 1 60381.521614873 2024-03-12T12:31:07.525041+00:00 19994330.290154848248 27869999.999930959195 262864330.290082097054 1 60381.521626469 2024-03-12T12:31:08.526878+00:00 19994330.290554959327 27869999.999950911850 262864330.290502190590 1 60381.521638004 2024-03-12T12:31:09.523506+00:00 19994330.290144447237 27869999.999890021980 262864330.290030777454 1 60381.521649576 2024-03-12T12:31:10.523342+00:00 19994330.290398031473 27870000.000036969781 262864330.290431290865 1 60381.521661135 2024-03-12T12:31:11.522045+00:00 19994330.290014460683 27869999.999964572489 262864330.289975345135 1 60381.521672781 2024-03-12T12:31:12.528295+00:00 19994330.290459781885 27870000.000020548701 262864330.290476650000 1 60381.521684289 2024-03-12T12:31:13.522557+00:00 19994330.289917964488 27869999.999995965511 262864330.289910256863 1 60381.521695858 2024-03-12T12:31:14.522097+00:00 19994330.290325339884 27870000.000050622970 262864330.290372282267 1 60381.521707435 2024-03-12T12:31:15.522402+00:00 19994330.290264002979 27869999.999998148531 262864330.290258467197 1 60381.521719113 2024-03-12T12:31:16.531336+00:00 19994330.290392823517 27869999.999980188906 262864330.290369302034 1 60381.521730587 2024-03-12T12:31:17.522758+00:00 19994330.290216460824 27869999.999995343387 262864330.290208101273 1 60381.521742176 2024-03-12T12:31:18.524051+00:00 19994330.290224827826 27870000.000042248517 262864330.290263384581 1 60381.521753749 2024-03-12T12:31:19.523933+00:00 19994330.290257643908 27869999.999942399561 262864330.290196329355 1 60381.521765304 2024-03-12T12:31:20.522237+00:00 19994330.290097448975 27869999.999944999814 262864330.290038734674 1 60381.521776889 2024-03-12T12:31:21.523158+00:00 19994330.290404703468 27870000.000046961010 262864330.290447980165 1 60381.521788584 2024-03-12T12:31:22.533624+00:00 19994330.290112014860 27869999.999967031181 262864330.290075361729 1 60381.521800198 2024-03-12T12:31:23.537129+00:00 19994330.290250770748 27869999.999986473471 262864330.290233552456 1 60381.521811727 2024-03-12T12:31:24.533155+00:00 19994330.290219876915 27870000.000004857779 262864330.290221035480 1 60381.521823362 2024-03-12T12:31:25.538459+00:00 19994330.290327131748 27870000.000002771616 262864330.290326207876 1 60381.521834867 2024-03-12T12:31:26.532482+00:00 19994330.290300130844 27870000.000056572258 262864330.290353000164 1 60381.521846362 2024-03-12T12:31:27.525708+00:00 19994330.290247056633 27870000.000036578625 262864330.290279924870 1 60381.521858121 2024-03-12T12:31:28.541699+00:00 19994330.290133547038 27870000.000016409904 262864330.290146261454 1 60381.521869469 2024-03-12T12:31:29.522149+00:00 19994330.290227271616 27869999.999996513128 262864330.290220081806 1 60381.521881099 2024-03-12T12:31:30.526923+00:00 19994330.290185011923 27870000.000083863735 262864330.290265172720 1 60381.521892718 2024-03-12T12:31:31.530841+00:00 19994330.290270138532 27870000.000014442950 262864330.290280908346 1 60381.521904201 2024-03-12T12:31:32.522992+00:00 19994330.290033467114 27869999.999878413975 262864330.289908170700 1 60381.521915836 2024-03-12T12:31:33.528247+00:00 19994330.290154792368 27869999.999916978180 262864330.290068060160 1 60381.521927416 2024-03-12T12:31:34.528757+00:00 19994330.290336616337 27869999.999913156033 262864330.290246069431 1 60381.521938986 2024-03-12T12:31:35.528371+00:00 19994330.289981532842 27870000.000039819628 262864330.290017664433 1 60381.521950522 2024-03-12T12:31:36.525041+00:00 19994330.290122464299 27870000.000042892992 262864330.290161669254 1 60381.521962285 2024-03-12T12:31:37.541380+00:00 19994330.290096819401 27869999.999994870275 262864330.290087997913 1 60381.521973792 2024-03-12T12:31:38.535595+00:00 19994330.290388014168 27870000.000055767596 262864330.290440082550 1 60381.521985234 2024-03-12T12:31:39.524213+00:00 19994330.290035627782 27870000.000054433942 262864330.290086358786 1 60381.521996864 2024-03-12T12:31:40.529020+00:00 19994330.289850082248 27870000.000051286072 262864330.289897680283 1 60381.522008496 2024-03-12T12:31:41.534033+00:00 19994330.290373694152 27869999.999970495701 262864330.290340483189 1 60381.522020205 2024-03-12T12:31:42.545706+00:00 19994330.290318936110 27870000.000017985702 262864330.290333241224 1 60381.522031593 2024-03-12T12:31:43.529594+00:00 19994330.290495328605 27869999.999937739223 262864330.290429383516 1 60381.522043087 2024-03-12T12:31:44.522680+00:00 19994330.290053509176 27870000.000047355890 262864330.290097177029 1 60381.522054763 2024-03-12T12:31:45.531528+00:00 19994330.290621258318 27870000.000052206218 262864330.290669769049 1 60381.522066324 2024-03-12T12:31:46.530353+00:00 19994330.290225148201 27869999.999961536378 262864330.290182977915 1 60381.522077926 2024-03-12T12:31:47.532798+00:00 19994330.289874039590 27870000.000140622258 262864330.290010958910 1 60381.522089408 2024-03-12T12:31:48.524872+00:00 19994330.290125451982 27869999.999933108687 262864330.290054887533 1 60381.522101151 2024-03-12T12:31:49.539458+00:00 19994330.290425300598 27870000.000002007931 262864330.290423601866 1 60381.522112586 2024-03-12T12:31:50.527445+00:00 19994330.290282659233 27869999.999977786094 262864330.290256768465 1 60381.522124270 2024-03-12T12:31:51.536899+00:00 19994330.290347810835 27870000.000007346272 262864330.290351450443 1 60381.522135901 2024-03-12T12:31:52.541838+00:00 19994330.290244992822 27870000.000069923699 262864330.290311217308 1 60381.522147284 2024-03-12T12:31:53.525305+00:00 19994330.290048249066 27870000.000060010701 262864330.290104568005 1 60381.522158980 2024-03-12T12:31:54.535874+00:00 19994330.290617983788 27869999.999945964664 262864330.290560245514 1 60381.522170394 2024-03-12T12:31:55.522027+00:00 19994330.290087576956 27869999.999974317849 262864330.290058195591 1 60381.522182112 2024-03-12T12:31:56.534493+00:00 19994330.290144115686 27869999.999901603907 262864330.290042012930 1 60381.522193573 2024-03-12T12:31:57.524719+00:00 19994330.290244635195 27869999.999924831092 262864330.290165781975 1 60381.522205272 2024-03-12T12:31:58.535529+00:00 19994330.290291775018 27869999.999986678362 262864330.290274769068 1 60381.522216833 2024-03-12T12:31:59.534356+00:00 19994330.290309380740 27869999.999912586063 262864330.290218263865 1 60381.522228314 2024-03-12T12:32:00.526279+00:00 19994330.290237829089 27870000.000066068023 262864330.290300190449 1 60381.522239935 2024-03-12T12:32:01.530333+00:00 19994330.290413793176 27869999.999975398183 262864330.290385484695 1 60381.522251518 2024-03-12T12:32:02.531167+00:00 19994330.290107764304 27870000.000039715320 262864330.290143787861 1 60381.522263139 2024-03-12T12:32:03.535214+00:00 19994330.290181208402 27869999.999967582524 262864330.290145099163 1 60381.522274674 2024-03-12T12:32:04.531864+00:00 19994330.290178596973 27869999.999991133809 262864330.290166020393 1 60381.522286240 2024-03-12T12:32:05.531186+00:00 19994330.290105178952 27869999.999976057559 262864330.290077567101 1 60381.522297784 2024-03-12T12:32:06.528561+00:00 19994330.290166605264 27869999.999984357506 262864330.290147274733 1 60381.522309371 2024-03-12T12:32:07.529627+00:00 19994330.290088694543 27869999.999923724681 262864330.290008723736 1 60381.522320926 2024-03-12T12:32:08.527969+00:00 19994330.290309701115 27869999.999979387969 262864330.290285378695 1 60381.522332536 2024-03-12T12:32:09.531094+00:00 19994330.290104623884 27870000.000064097345 262864330.290165036917 1 60381.522344075 2024-03-12T12:32:10.528088+00:00 19994330.290158789605 27869999.999909225851 262864330.290064305067 1 60381.522355675 2024-03-12T12:32:11.530354+00:00 19994330.290472310036 27870000.000001952052 262864330.290470570326 1 60381.522367228 2024-03-12T12:32:12.528495+00:00 19994330.290289293975 27870000.000173855573 262864330.290459454060 1 60381.522378817 2024-03-12T12:32:13.529793+00:00 19994330.290071174502 27869999.999928344041 262864330.289995849133 1 60381.522390387 2024-03-12T12:32:14.529409+00:00 19994330.290034983307 27869999.999972335994 262864330.290003627539 1 60381.522401999 2024-03-12T12:32:15.532746+00:00 19994330.290251668543 27870000.000019505620 262864330.290267467499 1 60381.522413429 2024-03-12T12:32:16.520287+00:00 19994330.290373086929 27869999.999930270016 262864330.290299654007 1 60381.522425130 2024-03-12T12:32:17.531188+00:00 19994330.290133293718 27870000.000014517456 262864330.290144115686 1 60381.522436626 2024-03-12T12:32:18.524457+00:00 19994330.290236856788 27870000.000025674701 262864330.290258854628 1 60381.522448198 2024-03-12T12:32:19.524342+00:00 19994330.290425337851 27870000.000014845282 262864330.290436476469 1 60381.522459801 2024-03-12T12:32:20.526834+00:00 19994330.290268346667 27869999.999981045723 262864330.290245711803 1 60381.522471343 2024-03-12T12:32:21.524026+00:00 19994330.290343742818 27870000.000068992376 262864330.290409028530 1 60381.522483221 2024-03-12T12:32:22.550286+00:00 19994330.290238760412 27870000.000044558197 262864330.290279626846 1 60381.522494494 2024-03-12T12:32:23.524268+00:00 19994330.290004886687 27869999.999979998916 262864330.289981186390 1 60381.522506045 2024-03-12T12:32:24.522319+00:00 19994330.290255621076 27870000.000039067119 262864330.290291011333 1 60381.522517637 2024-03-12T12:32:25.523826+00:00 19994330.290224507451 27869999.999883662909 262864330.290104448795 1 60381.522529190 2024-03-12T12:32:26.522071+00:00 19994330.290434159338 27869999.999927982688 262864330.290358453989 1 60381.522540838 2024-03-12T12:32:27.528452+00:00 19994330.290304359049 27869999.999974321574 262864330.290274977684 1 60381.522552369 2024-03-12T12:32:28.524699+00:00 19994330.290177427232 27869999.999957259744 262864330.290131002665 1 60381.522563960 2024-03-12T12:32:29.526156+00:00 19994330.290315952152 27869999.999909158796 262864330.290221422911 1 60381.522575492 2024-03-12T12:32:30.522457+00:00 19994330.290137022734 27870000.000050567091 262864330.290183901787 1 60381.522587121 2024-03-12T12:32:31.527197+00:00 19994330.290185883641 27869999.999972417951 262864330.290154576302 1 60381.522598649 2024-03-12T12:32:32.523261+00:00 19994330.290298711509 27870000.000001903623 262864330.290296912193 1 60381.522610231 2024-03-12T12:32:33.523942+00:00 19994330.290167592466 27870000.000067397952 262864330.290231317282 1 60381.522621863 2024-03-12T12:32:34.528914+00:00 19994330.290260020643 27870000.000160291791 262864330.290416598320 1 60381.522633359 2024-03-12T12:32:35.522247+00:00 19994330.290297411382 27869999.999908760190 262864330.290202468634 1 60381.522644937 2024-03-12T12:32:36.522580+00:00 19994330.290209252387 27869999.999999113381 262864330.290204674006 1 60381.522656525 2024-03-12T12:32:37.523815+00:00 19994330.290376141667 27870000.000015698373 262864330.290388166904 1 60381.522668082 2024-03-12T12:32:38.522255+00:00 19994330.290376458317 27870000.000062763691 262864330.290435522795 1 60381.522679730 2024-03-12T12:32:39.528660+00:00 19994330.290142484009 27870000.000001143664 262864330.290139913559 1 60381.522691288 2024-03-12T12:32:40.527329+00:00 19994330.290235597640 27870000.000063356012 262864330.290295273066 1 60381.522702807 2024-03-12T12:32:41.522480+00:00 19994330.290016558021 27869999.999997101724 262864330.290009975433 1 60381.522714389 2024-03-12T12:32:42.523272+00:00 19994330.290464691818 27870000.000045359135 262864330.290506362915 1 60381.522725957 2024-03-12T12:32:43.522720+00:00 19994330.290352281183 27869999.999896183610 262864330.290244758129 1 60381.522737571 2024-03-12T12:32:44.526144+00:00 19994330.290099404752 27869999.999989245087 262864330.290084958076 1 60381.522749132 2024-03-12T12:32:45.525054+00:00 19994330.290209930390 27870000.000037606806 262864330.290243834257 1 60381.522760696 2024-03-12T12:32:46.524111+00:00 19994330.290243458003 27869999.999987434596 262864330.290227174759 1 60381.522772308 2024-03-12T12:32:47.527403+00:00 19994330.290361437947 27869999.999861098826 262864330.290218830109 1 60381.522783950 2024-03-12T12:32:48.533301+00:00 19994330.290037821978 27870000.000003550202 262864330.290037661791 1 60381.522795404 2024-03-12T12:32:49.522953+00:00 19994330.290188014507 27869999.999944172800 262864330.290128499269 1 60381.522807215 2024-03-12T12:32:50.543425+00:00 19994330.290516737849 27869999.999979753047 262864330.290492802858 1 60381.522818628 2024-03-12T12:32:51.529437+00:00 19994330.290175572038 27869999.999957282096 262864330.290129184723 1 60381.522830372 2024-03-12T12:32:52.544148+00:00 19994330.290195494890 27869999.999983709306 262864330.290175497532 1 60381.522841845 2024-03-12T12:32:53.535422+00:00 19994330.290323227644 27870000.000072129071 262864330.290391653776 1 60381.522853356 2024-03-12T12:32:54.529931+00:00 19994330.290331777185 27870000.000060446560 262864330.290388524532 1 60381.522865014 2024-03-12T12:32:55.537246+00:00 19994330.290191300213 27869999.999999865890 262864330.290187478065 1 60381.522876445 2024-03-12T12:32:56.524855+00:00 19994330.290259525180 27870000.000054750592 262864330.290310561657 1 60381.522888151 2024-03-12T12:32:57.536203+00:00 19994330.290440078825 27869999.999941416085 262864330.290377795696 1 60381.522899641 2024-03-12T12:32:58.528936+00:00 19994330.290232285857 27869999.999995309860 262864330.290223896503 1 60381.522911319 2024-03-12T12:32:59.537967+00:00 19994330.290250781924 27870000.000049430877 262864330.290296524763 1 60381.522922768 2024-03-12T12:33:00.527123+00:00 19994330.290435396135 27869999.999969266355 262864330.290400981903 1 60381.522934532 2024-03-12T12:33:01.543597+00:00 19994330.290034890175 27869999.999951791018 262864330.289982974529 1 60381.522945871 2024-03-12T12:33:02.523265+00:00 19994330.290149543434 27869999.999989449978 262864330.290135294199 1 60381.522957448 2024-03-12T12:33:03.523555+00:00 19994330.290261417627 27870000.000024184585 262864330.290281921625 1 60381.522969094 2024-03-12T12:33:04.529724+00:00 19994330.290323864669 27870000.000074073672 262864330.290394246578 1 60381.522980588 2024-03-12T12:33:05.522868+00:00 19994330.290255021304 27870000.000064354390 262864330.290315657854 1 60381.522992164 2024-03-12T12:33:06.522945+00:00 19994330.290235605091 27870000.000135939568 262864330.290367841721 1 60381.523003803 2024-03-12T12:33:07.528558+00:00 19994330.289911776781 27869999.999978203326 262864330.289886295795 1 60381.523015309 2024-03-12T12:33:08.522691+00:00 19994330.290355190635 27869999.999961607158 262864330.290313124657 1 60381.523026896 2024-03-12T12:33:09.523830+00:00 19994330.290418613702 27869999.999964486808 262864330.290379405022 1 60381.523038464 2024-03-12T12:33:10.523247+00:00 19994330.290034551173 27870000.000000044703 262864330.290030926466 1 60381.523050039 2024-03-12T12:33:11.523386+00:00 19994330.290242820978 27869999.999993264675 262864330.290232390165 1 60381.523061608 2024-03-12T12:33:12.522903+00:00 19994330.290255337954 27869999.999947361648 262864330.290199011564 1 60381.523073339 2024-03-12T12:33:13.536484+00:00 19994330.290144346654 27869999.999983750284 262864330.290124416351 1 60381.523084830 2024-03-12T12:33:14.529307+00:00 19994330.290323968977 27869999.999904781580 262864330.290225058794 1 60381.523096615 2024-03-12T12:33:15.547599+00:00 19994330.290278401226 27870000.000060394406 262864330.290335088968 1 60381.523108015 2024-03-12T12:33:16.532483+00:00 19994330.289934873581 27869999.999998059124 262864330.289929240942 1 60381.523119501 2024-03-12T12:33:17.524900+00:00 19994330.290364921093 27869999.999993331730 262864330.290354549885 1 60381.523131163 2024-03-12T12:33:18.532458+00:00 19994330.290354348719 27870000.000053569674 262864330.290404230356 1 60381.523143167 2024-03-12T12:33:19.569624+00:00 19994330.290116265416 27870000.000034920871 262864330.290147483349 1 60381.523154271 2024-03-12T12:33:20.529021+00:00 19994330.290300931782 27870000.000026557595 262864330.290323793888 1 60381.523165977 2024-03-12T12:33:21.540365+00:00 19994330.290287993848 27869999.999963570386 262864330.290247887373 1 60381.523177457 2024-03-12T12:33:22.532282+00:00 19994330.290393888950 27870000.000000026077 262864330.290390223265 1 60381.523189051 2024-03-12T12:33:23.534022+00:00 19994330.290228907019 27869999.999954890460 262864330.290180087090 1 60381.523200484 2024-03-12T12:33:24.521835+00:00 19994330.290201418102 27869999.999903466552 262864330.290101200342 1 60381.523212260 2024-03-12T12:33:25.539283+00:00 19994330.290323652327 27870000.000053916126 262864330.290373861790 1 60381.523223713 2024-03-12T12:33:26.528826+00:00 19994330.290251802653 27870000.000058494508 262864330.290306597948 1 60381.523235332 2024-03-12T12:33:27.532676+00:00 19994330.290298227221 27870000.000032212585 262864330.290326744318 1 60381.523246833 2024-03-12T12:33:28.526336+00:00 19994330.290211535990 27870000.000043038279 262864330.290250867605 1 60381.523258527 2024-03-12T12:33:29.536722+00:00 19994330.290109250695 27870000.000002268702 262864330.290107816458 1 60381.523270071 2024-03-12T12:33:30.534122+00:00 19994330.290360081941 27869999.999973308295 262864330.290329694748 1 60381.523281593 2024-03-12T12:33:31.529642+00:00 19994330.289994917810 27869999.999946322292 262864330.289937555790 1 60381.523293206 2024-03-12T12:33:32.533039+00:00 19994330.290416710079 27869999.999970369041 262864330.290383398533 1 60381.523304704 2024-03-12T12:33:33.526447+00:00 19994330.290143378079 27870000.000008668751 262864330.290148347616 1 60381.523316326 2024-03-12T12:33:34.530540+00:00 19994330.290311008692 27869999.999950010329 262864330.290257334709 1 60381.523327962 2024-03-12T12:33:35.535875+00:00 19994330.290080837905 27870000.000060681254 262864330.290137827396 1 60381.523339520 2024-03-12T12:33:36.534549+00:00 19994330.290405597538 27870000.000007707626 262864330.290409624577 1 60381.523351000 2024-03-12T12:33:37.526406+00:00 19994330.290330801159 27870000.000072807074 262864330.290399909019 1 60381.523362579 2024-03-12T12:33:38.526813+00:00 19994330.290231905878 27870000.000023007393 262864330.290251225233 1 60381.523374164 2024-03-12T12:33:39.527756+00:00 19994330.290033485740 27870000.000030759722 262864330.290060549974 1 60381.523385735 2024-03-12T12:33:40.527538+00:00 19994330.290133398026 27869999.999981641769 262864330.290111333132 1 60381.523397423 2024-03-12T12:33:41.537343+00:00 19994330.290458332747 27869999.999948676676 262864330.290403306484 1 60381.523408868 2024-03-12T12:33:42.526182+00:00 19994330.290194883943 27869999.999922882766 262864330.290114045143 1 60381.523420523 2024-03-12T12:33:43.533191+00:00 19994330.290219534189 27869999.999924868345 262864330.290140718222 1 60381.523432024 2024-03-12T12:33:44.526897+00:00 19994330.290230359882 27869999.999986488372 262864330.290213167667 1 60381.523443596 2024-03-12T12:33:45.526687+00:00 19994330.290159888566 27870000.000049244612 262864330.290205419064 1 60381.523455291 2024-03-12T12:33:46.537123+00:00 19994330.290239423513 27870000.000005442649 262864330.290241181850 1 60381.523466753 2024-03-12T12:33:47.527456+00:00 19994330.290084540844 27869999.999985639006 262864330.290066480637 1 60381.523478435 2024-03-12T12:33:48.536811+00:00 19994330.290338378400 27870000.000011865050 262864330.290346533060 1 60381.523490015 2024-03-12T12:33:49.537351+00:00 19994330.290232859552 27870000.000020533800 262864330.290249705315 1 60381.523501429 2024-03-12T12:33:50.523456+00:00 19994330.290048610419 27869999.999977983534 262864330.290022879839 1 60381.523513159 2024-03-12T12:33:51.536943+00:00 19994330.290372345597 27870000.000038478523 262864330.290407121181 1 60381.523524616 2024-03-12T12:33:52.526832+00:00 19994330.290153361857 27869999.999981492758 262864330.290131151676 1 60381.523536281 2024-03-12T12:33:53.534632+00:00 19994330.290338613093 27870000.000003956258 262864330.290338873863 1 60381.523548019 2024-03-12T12:33:54.548863+00:00 19994330.290173768997 27870000.000008963048 262864330.290179044008 1 60381.523559445 2024-03-12T12:33:55.536007+00:00 19994330.290381688625 27869999.999980233610 262864330.290358245373 1 60381.523570957 2024-03-12T12:33:56.530702+00:00 19994330.290328320116 27870000.000022180378 262864330.290346801281 1 60381.523582580 2024-03-12T12:33:57.534955+00:00 19994330.290135208517 27870000.000055465847 262864330.290186971426 1 60381.523594174 2024-03-12T12:33:58.536619+00:00 19994330.290144804865 27869999.999992750585 262864330.290133863688 1 60381.523605581 2024-03-12T12:33:59.522215+00:00 19994330.290160361677 27870000.000015050173 262864330.290171712637 1 60381.523617204 2024-03-12T12:34:00.526409+00:00 19994330.290512356907 27870000.000090770423 262864330.290599435568 1 60381.523628810 2024-03-12T12:34:01.529218+00:00 19994330.290164008737 27870000.000026624650 262864330.290186941624 1 60381.523640396 2024-03-12T12:34:02.530196+00:00 19994330.290247324854 27869999.999936390668 262864330.290180027485 1 60381.523651973 2024-03-12T12:34:03.530485+00:00 19994330.290228724480 27870000.000009745359 262864330.290234774351 1 60381.523663539 2024-03-12T12:34:04.529749+00:00 19994330.289947945625 27870000.000015877187 262864330.289960145950 1 60381.523675118 2024-03-12T12:34:05.530145+00:00 19994330.290164712816 27869999.999969925731 262864330.290130943060 1 60381.523686782 2024-03-12T12:34:06.537982+00:00 19994330.290520168841 27870000.000066544861 262864330.290583014488 1 60381.523698209 2024-03-12T12:34:07.525267+00:00 19994330.290044579655 27870000.000036545098 262864330.290077418089 1 60381.523709775 2024-03-12T12:34:08.524535+00:00 19994330.290147043765 27870000.000074926764 262864330.290218263865 1 60381.523721325 2024-03-12T12:34:09.522452+00:00 19994330.290452793241 27870000.000010255724 262864330.290459334850 1 60381.523732906 2024-03-12T12:34:10.523109+00:00 19994330.290442816913 27870000.000022001565 262864330.290461122990 1 60381.523744485 2024-03-12T12:34:11.523516+00:00 19994330.289925951511 27869999.999999996275 262864330.289922267199 1 60381.523756058 2024-03-12T12:34:12.523409+00:00 19994330.290368713439 27870000.000049863011 262864330.290414869785 1 60381.523767638 2024-03-12T12:34:13.523954+00:00 19994330.290132712573 27869999.999981392175 262864330.290110409260 1 60381.523779185 2024-03-12T12:34:14.521577+00:00 19994330.290306393057 27870000.000028919429 262864330.290331602097 1 60381.523790776 2024-03-12T12:34:15.523068+00:00 19994330.290139675140 27869999.999971359968 262864330.290107339621 1 60381.523802619 2024-03-12T12:34:16.546340+00:00 19994330.290182150900 27869999.999958746135 262864330.290137201548 1 60381.523813915 2024-03-12T12:34:17.522236+00:00 19994330.290328338742 27869999.999875422567 262864330.290200054646 1 60381.523825489 2024-03-12T12:34:18.522266+00:00 19994330.290250465274 27870000.000048637390 262864330.290295422077 1 60381.523837080 2024-03-12T12:34:19.523704+00:00 19994330.290210735053 27870000.000005584210 262864330.290212601423 1 60381.523848630 2024-03-12T12:34:20.521686+00:00 19994330.290107846260 27870000.000099543482 262864330.290203690529 1 60381.523860460 2024-03-12T12:34:21.543772+00:00 19994330.290211565793 27870000.000212520361 262864330.290420383215 1 60381.523871789 2024-03-12T12:34:22.522577+00:00 19994330.290481902659 27869999.999872222543 262864330.290350407362 1 60381.523883383 2024-03-12T12:34:23.524267+00:00 19994330.290151286870 27870000.000039305538 262864330.290186911821 1 60381.523894931 2024-03-12T12:34:24.522074+00:00 19994330.290227767080 27870000.000007290393 262864330.290231376886 1 60381.523906510 2024-03-12T12:34:25.522516+00:00 19994330.290155008435 27869999.999942425638 262864330.290093719959 1 60381.523918310 2024-03-12T12:34:26.541988+00:00 19994330.290238067508 27869999.999988846481 262864330.290223240852 1 60381.523929683 2024-03-12T12:34:27.524555+00:00 19994330.290232107043 27870000.000047910959 262864330.290276348591 1 60381.523941241 2024-03-12T12:34:28.523244+00:00 19994330.290174465626 27870000.000003125519 262864330.290173888206 1 60381.523952836 2024-03-12T12:34:29.525035+00:00 19994330.290441896766 27870000.000103417784 262864330.290541619062 1 60381.523964368 2024-03-12T12:34:30.521396+00:00 19994330.290091164410 27869999.999982822686 262864330.290070295334 1 60381.523975989 2024-03-12T12:34:31.525481+00:00 19994330.290138322860 27869999.999992586672 262864330.290127217770 1 60381.523987532 2024-03-12T12:34:32.522789+00:00 19994330.290314223617 27870000.000107146800 262864330.290417671204 1 60381.523999105 2024-03-12T12:34:33.522670+00:00 19994330.290106326342 27869999.999981380999 262864330.290084004402 1 60381.524010686 2024-03-12T12:34:34.523305+00:00 19994330.290123663843 27869999.999917145818 262864330.290037125349 1 60381.524022230 2024-03-12T12:34:35.520650+00:00 19994330.290244214237 27869999.999995905906 262864330.290236443281 1 60381.524034245 2024-03-12T12:34:36.558795+00:00 19994330.290370747447 27869999.999963607639 262864330.290330648422 1 60381.524045378 2024-03-12T12:34:37.520625+00:00 19994330.290406472981 27869999.999888502061 262864330.290291279554 1 60381.524057002 2024-03-12T12:34:38.524983+00:00 19994330.290162805468 27869999.999947018921 262864330.290106117725 1 60381.524068556 2024-03-12T12:34:39.523203+00:00 19994330.290095560253 27869999.999994643033 262864330.290086507797 1 60381.524080134 2024-03-12T12:34:40.523553+00:00 19994330.290129814297 27869999.999990079552 262864330.290116190910 1 60381.524091760 2024-03-12T12:34:41.528023+00:00 19994330.290448132902 27870000.000044927001 262864330.290489375591 1 60381.524103249 2024-03-12T12:34:42.520744+00:00 19994330.290215991437 27870000.000055823475 262864330.290268123150 1 60381.524114832 2024-03-12T12:34:43.521455+00:00 19994330.290556233376 27869999.999930545688 262864330.290483087301 1 60381.524126406 2024-03-12T12:34:44.521479+00:00 19994330.290162719786 27870000.000050913543 262864330.290209919214 1 60381.524138062 2024-03-12T12:34:45.528586+00:00 19994330.290310926735 27869999.999949242920 262864330.290256470442 1 60381.524149697 2024-03-12T12:34:46.533807+00:00 19994330.290118377656 27869999.999988533556 262864330.290103197098 1 60381.524161234 2024-03-12T12:34:47.530575+00:00 19994330.290428683162 27870000.000014387071 262864330.290439367294 1 60381.524172843 2024-03-12T12:34:48.533603+00:00 19994330.290311284363 27869999.999980911613 262864330.290288507938 1 60381.524184381 2024-03-12T12:34:49.530542+00:00 19994330.290289968252 27870000.000031024218 262864330.290317296982 1 60381.524195957 2024-03-12T12:34:50.530725+00:00 19994330.290243867785 27869999.999970484525 262864330.290210664272 1 60381.524207507 2024-03-12T12:34:51.528639+00:00 19994330.290106724948 27870000.000022757798 262864330.290125787258 1 60381.524219107 2024-03-12T12:34:52.530842+00:00 19994330.290314871818 27870000.000009845942 262864330.290321022272 1 60381.524230675 2024-03-12T12:34:53.530327+00:00 19994330.290165539831 27870000.000051118433 262864330.290212959051 1 60381.524242295 2024-03-12T12:34:54.534262+00:00 19994330.290397901088 27869999.999956388026 262864330.290350615978 1 60381.524253910 2024-03-12T12:34:55.537850+00:00 19994330.290101628751 27869999.999947339296 262864330.290045261383 1 60381.524265412 2024-03-12T12:34:56.531566+00:00 19994330.290175151080 27869999.999916266650 262864330.290087699890 1 60381.524277039 2024-03-12T12:34:57.536194+00:00 19994330.290255460888 27869999.999817911536 262864330.290069669485 1 60381.524288587 2024-03-12T12:34:58.533932+00:00 19994330.290200516582 27870000.000062182546 262864330.290259003639 1 60381.524300332 2024-03-12T12:34:59.548717+00:00 19994330.290348045528 27869999.999980207533 262864330.290324568748 1 60381.524311665 2024-03-12T12:35:00.527902+00:00 19994330.290123231709 27869999.999957941473 262864330.290077477694 1 60381.524323592 2024-03-12T12:35:01.558387+00:00 19994330.290411043912 27869999.999977815896 262864330.290385186672 1 60381.524334866 2024-03-12T12:35:02.532373+00:00 19994330.290093775839 27870000.000020641834 262864330.290110737085 1 60381.524346412 2024-03-12T12:35:03.529993+00:00 19994330.290436733514 27870000.000046599656 262864330.290479660034 1 60381.524357973 2024-03-12T12:35:04.528845+00:00 19994330.290164008737 27870000.000019598752 262864330.290179908276 1 60381.524369707 2024-03-12T12:35:05.542720+00:00 19994330.290090374649 27870000.000063449144 262864330.290150135756 1 60381.524381121 2024-03-12T12:35:06.528844+00:00 19994330.290436752141 27870000.000052653253 262864330.290485709906 1 60381.524392726 2024-03-12T12:35:07.531524+00:00 19994330.290148902684 27870000.000187702477 262864330.290332913399 1 60381.524404250 2024-03-12T12:35:08.527209+00:00 19994330.290412649512 27869999.999980293214 262864330.290389239788 1 60381.524415850 2024-03-12T12:35:09.529409+00:00 19994330.290076300502 27869999.999897632748 262864330.289970219135 1 60381.524427411 2024-03-12T12:35:10.528309+00:00 19994330.290374517441 27869999.999982472509 262864330.290353298187 1 60381.524438932 2024-03-12T12:35:11.523711+00:00 19994330.290251046419 27870000.000016596168 262864330.290263950825 1 60381.524450534 2024-03-12T12:35:12.526128+00:00 19994330.290357593447 27869999.999967232347 262864330.290321111679 1 60381.524462217 2024-03-12T12:35:13.535562+00:00 19994330.290175236762 27869999.999933000654 262864330.290104538202 1 60381.524473726 2024-03-12T12:35:14.529954+00:00 19994330.290271822363 27869999.999944921583 262864330.290213048458 1 60381.524485179 2024-03-12T12:35:15.519486+00:00 19994330.290043238550 27869999.999949097633 262864330.289988636971 1 60381.524496801 2024-03-12T12:35:16.523588+00:00 19994330.290347427130 27869999.999934472144 262864330.290278196335 1 60381.524508372 2024-03-12T12:35:17.523389+00:00 19994330.290285184979 27869999.999897740781 262864330.290179252625 1 60381.524519949 2024-03-12T12:35:18.523597+00:00 19994330.290118109435 27870000.000000942498 262864330.290115356445 1 60381.524531514 2024-03-12T12:35:19.522829+00:00 19994330.290069364011 27870000.000068414956 262864330.290134102106 1 60381.524543092 2024-03-12T12:35:20.523110+00:00 19994330.290281228721 27869999.999973349273 262864330.290250897408 1 60381.524554649 2024-03-12T12:35:21.521704+00:00 19994330.290346782655 27869999.999925415963 262864330.290268480778 1 60381.524566273 2024-03-12T12:35:22.526000+00:00 19994330.290202155709 27870000.000027593225 262864330.290226042271 1 60381.524577835 2024-03-12T12:35:23.524953+00:00 19994330.290202166885 27869999.999919440597 262864330.290117919445 1 60381.524589445 2024-03-12T12:35:24.528017+00:00 19994330.290005497634 27869999.999936114997 262864330.289937913418 1 60381.524601011 2024-03-12T12:35:25.527334+00:00 19994330.290268052369 27870000.000042870641 262864330.290307223797 1 60381.524612523 2024-03-12T12:35:26.521945+00:00 19994330.290353033692 27870000.000034809113 262864330.290384143591 1 60381.524624113 2024-03-12T12:35:27.523359+00:00 19994330.290610227734 27870000.000162735581 262864330.290769249201 1 60381.524635671 2024-03-12T12:35:28.521975+00:00 19994330.289946869016 27870000.000088613480 262864330.290031790733 1 60381.524647319 2024-03-12T12:35:29.528344+00:00 19994330.290224824101 27870000.000058230013 262864330.290279358625 1 60381.524658799 2024-03-12T12:35:30.520267+00:00 19994330.290072880685 27870000.000063970685 262864330.290133148432 1 60381.524670410 2024-03-12T12:35:31.523454+00:00 19994330.290073446929 27869999.999930743128 262864330.290000498295 1 60381.524681976 2024-03-12T12:35:32.522732+00:00 19994330.290385298431 27869999.999994788319 262864330.290376394987 1 60381.524693568 2024-03-12T12:35:33.524268+00:00 19994330.290043029934 27870000.000016581267 262864330.290055900812 1 60381.524705149 2024-03-12T12:35:34.524906+00:00 19994330.290119979531 27869999.999967757612 262864330.290084034204 1 60381.524716672 2024-03-12T12:35:35.520455+00:00 19994330.290286332369 27869999.999969072640 262864330.290251702070 1 60381.524728253 2024-03-12T12:35:36.521101+00:00 19994330.290214952081 27870000.000045359135 262864330.290256619453 1 60381.524739885 2024-03-12T12:35:37.526099+00:00 19994330.290285978466 27870000.000002745539 262864330.290285021067 1 60381.524751445 2024-03-12T12:35:38.524873+00:00 19994330.290161866695 27869999.999986041337 262864330.290144234896 1 60381.524762980 2024-03-12T12:35:39.521496+00:00 19994330.290183998644 27869999.999994356185 262864330.290174663067 1 60381.524774546 2024-03-12T12:35:40.520763+00:00 19994330.290246497840 27869999.999992869794 262864330.290235668421 1 60381.524786144 2024-03-12T12:35:41.522824+00:00 19994330.290297109634 27870000.000065330416 262864330.290358752012 1 60381.524797840 2024-03-12T12:35:42.533383+00:00 19994330.289959587157 27869999.999999321997 262864330.289955198765 1 60381.524809392 2024-03-12T12:35:43.531450+00:00 19994330.290369492024 27869999.999948386103 262864330.290314167738 1 60381.524820906 2024-03-12T12:35:44.526290+00:00 19994330.290188848972 27869999.999908946455 262864330.290094107389 1 60381.524832447 2024-03-12T12:35:45.523411+00:00 19994330.290345944464 27870000.000015445054 262864330.290357679129 1 60381.524844096 2024-03-12T12:35:46.529875+00:00 19994330.290138334036 27870000.000070188195 262864330.290204823017 1 60381.524855772 2024-03-12T12:35:47.538650+00:00 19994330.290277544409 27869999.999983485788 262864330.290257334709 1 60381.524867219 2024-03-12T12:35:48.527700+00:00 19994330.290312219411 27870000.000076998025 262864330.290385544300 1 60381.524878850 2024-03-12T12:35:49.532608+00:00 19994330.290095437318 27870000.000085275620 262864330.290177017450 1 60381.524890323 2024-03-12T12:35:50.523926+00:00 19994330.290369480848 27869999.999916579574 262864330.290282368660 1 60381.524901934 2024-03-12T12:35:51.527051+00:00 19994330.290303692222 27870000.000011533499 262864330.290311515331 1 60381.524913535 2024-03-12T12:35:52.529469+00:00 19994330.290266089141 27869999.999968051910 262864330.290230453014 1 60381.524925221 2024-03-12T12:35:53.539120+00:00 19994330.290183112025 27870000.000046927482 262864330.290226340294 1 60381.524936758 2024-03-12T12:35:54.535936+00:00 19994330.290398824960 27869999.999947600067 262864330.290342748165 1 60381.524948235 2024-03-12T12:35:55.527498+00:00 19994330.290315330029 27870000.000006418675 262864330.290318042040 1 60381.524959844 2024-03-12T12:35:56.530527+00:00 19994330.290302943438 27869999.999964341521 262864330.290263593197 1 60381.524971372 2024-03-12T12:35:57.526582+00:00 19994330.290431581438 27869999.999974209815 262864330.290402114391 1 60381.524982956 2024-03-12T12:35:58.527399+00:00 19994330.290119577199 27869999.999984625727 262864330.290100514889 1 60381.524994480 2024-03-12T12:35:59.523103+00:00 19994330.290224842727 27869999.999993693084 262864330.290214836597 1 60381.525006304 2024-03-12T12:36:00.544700+00:00 19994330.290307451040 27870000.000014595687 262864330.290318369865 1 60381.525018934 2024-03-12T12:36:01.635911+00:00 19994330.290302857757 27869999.999977521598 262864330.290276706219 1 60381.525029214 2024-03-12T12:36:02.524076+00:00 19994330.289967212826 27870000.000036209822 262864330.289999723434 1 60381.525040807 2024-03-12T12:36:03.525699+00:00 19994330.290223278105 27869999.999940112233 262864330.290159672499 1 60381.525052408 2024-03-12T12:36:04.528063+00:00 19994330.289976917207 27869999.999938879162 262864330.289912104607 1 60381.525064010 2024-03-12T12:36:05.530447+00:00 19994330.290364146233 27869999.999982114881 262864330.290342569351 1 60381.525075605 2024-03-12T12:36:06.532234+00:00 19994330.290160063654 27869999.999920770526 262864330.290077149868 1 60381.525087093 2024-03-12T12:36:07.524821+00:00 19994330.290292203426 27870000.000016830862 262864330.290305346251 1 60381.525098644 2024-03-12T12:36:08.522822+00:00 19994330.290195453912 27869999.999887332320 262864330.290079116821 1 60381.525110180 2024-03-12T12:36:09.519611+00:00 19994330.290374621749 27869999.999942954630 262864330.290313899517 1 60381.525121816 2024-03-12T12:36:10.524922+00:00 19994330.290374211967 27869999.999992702156 262864330.290363222361 1 60381.525133466 2024-03-12T12:36:11.531470+00:00 19994330.290226526558 27870000.000009775162 262864330.290232598782 1 60381.525145003 2024-03-12T12:36:12.528248+00:00 19994330.290103316307 27870000.000099033117 262864330.290198653936 1 60381.525156667 2024-03-12T12:36:13.536086+00:00 19994330.290445849299 27870000.000042766333 262864330.290484905243 1 60381.525168190 2024-03-12T12:36:14.531572+00:00 19994330.290206618607 27870000.000052239746 262864330.290255159140 1 60381.525179699 2024-03-12T12:36:15.525966+00:00 19994330.290293429047 27870000.000033896416 262864330.290323615074 1 60381.525191301 2024-03-12T12:36:16.528380+00:00 19994330.290232643485 27869999.999979641289 262864330.290208578110 1 60381.525203224 2024-03-12T12:36:17.558525+00:00 19994330.290278803557 27869999.999900169671 262864330.290175259113 1 60381.525214432 2024-03-12T12:36:18.526963+00:00 19994330.290021203458 27869999.999902218580 262864330.289919734001 1 60381.525226026 2024-03-12T12:36:19.528619+00:00 19994330.290086861700 27870000.000062774867 262864330.290145933628 1 60381.525237609 2024-03-12T12:36:20.529383+00:00 19994330.290533922613 27869999.999983955175 262864330.290514200926 1 60381.525249138 2024-03-12T12:36:21.525480+00:00 19994330.290208600461 27869999.999984156340 262864330.290189057589 1 60381.525260762 2024-03-12T12:36:22.529875+00:00 19994330.290031403303 27869999.999989122152 262864330.290016829967 1 60381.525272355 2024-03-12T12:36:23.531531+00:00 19994330.290204633027 27869999.999885249883 262864330.290086209774 1 60381.525283979 2024-03-12T12:36:24.535794+00:00 19994330.290369641036 27870000.000001613051 262864330.290367543697 1 60381.525295464 2024-03-12T12:36:25.528088+00:00 19994330.290230255574 27869999.999963045120 262864330.290189594030 1 60381.525307084 2024-03-12T12:36:26.532057+00:00 19994330.290076233447 27869999.999980092049 262864330.290052622557 1 60381.525318684 2024-03-12T12:36:27.534250+00:00 19994330.290364157408 27869999.999940551817 262864330.290300995111 1 60381.525330121 2024-03-12T12:36:28.522442+00:00 19994330.290014337748 27870000.000019323081 262864330.290029942989 1 60381.525341791 2024-03-12T12:36:29.530732+00:00 19994330.290305994451 27870000.000053595752 262864330.290355890989 1 60381.525353264 2024-03-12T12:36:30.521966+00:00 19994330.290143731982 27870000.000081397593 262864330.290221422911 1 60381.525364852 2024-03-12T12:36:31.523196+00:00 19994330.290031533688 27869999.999998833984 262864330.290026664734 1 60381.525376429 2024-03-12T12:36:32.523453+00:00 19994330.290368035436 27869999.999987605959 262864330.290351927280 1 60381.525387976 2024-03-12T12:36:33.521103+00:00 19994330.290151853114 27869999.999941077083 262864330.290089249611 1 60381.525399607 2024-03-12T12:36:34.526001+00:00 19994330.290425259620 27869999.999950766563 262864330.290372341871 1 60381.525411153 2024-03-12T12:36:35.523588+00:00 19994330.290203165263 27870000.000041767955 262864330.290241241455 1 60381.525422749 2024-03-12T12:36:36.525470+00:00 19994330.290094230324 27869999.999908111989 262864330.289998650551 1 60381.525434267 2024-03-12T12:36:37.520673+00:00 19994330.290586739779 27869999.999984752387 262864330.290567785501 1 60381.525445906 2024-03-12T12:36:38.526320+00:00 19994330.289965849370 27869999.999897960573 262864330.289860099554 1 60381.525457435 2024-03-12T12:36:39.522412+00:00 19994330.290152531117 27870000.000020548701 262864330.290169388056 1 60381.525469020 2024-03-12T12:36:40.523279+00:00 19994330.290395528078 27870000.000056903809 262864330.290448725224 1 60381.525480590 2024-03-12T12:36:41.523000+00:00 19994330.290156144649 27870000.000082470477 262864330.290234923363 1 60381.525492162 2024-03-12T12:36:42.522805+00:00 19994330.290246512741 27869999.999982208014 262864330.290225028992 1 60381.525503758 2024-03-12T12:36:43.524720+00:00 19994330.289994087070 27870000.000077117234 262864330.290067523718 1 60381.525515358 2024-03-12T12:36:44.526981+00:00 19994330.290324807167 27870000.000058311969 262864330.290379434824 1 60381.525526892 2024-03-12T12:36:45.523512+00:00 19994330.290489401668 27870000.000022687018 262864330.290508389473 1 60381.525538445 2024-03-12T12:36:46.521693+00:00 19994330.289840921760 27869999.999969244003 262864330.289806485176 1 60381.525550152 2024-03-12T12:36:47.533156+00:00 19994330.290011588484 27869999.999988298863 262864330.289996176958 1 60381.525561741 2024-03-12T12:36:48.534365+00:00 19994330.290347173810 27870000.000085476786 262864330.290428936481 1 60381.525573561 2024-03-12T12:36:49.555676+00:00 19994330.290321666747 27869999.999936480075 262864330.290254473686 1 60381.525584873 2024-03-12T12:36:50.533020+00:00 19994330.290538534522 27870000.000041477382 262864330.290576338768 1 60381.525596482 2024-03-12T12:36:51.536027+00:00 19994330.290151674300 27869999.999958705157 262864330.290106683969 1 60381.525607921 2024-03-12T12:36:52.524366+00:00 19994330.290510937572 27870000.000055011362 262864330.290562272072 1 60381.525619750 2024-03-12T12:36:53.546443+00:00 19994330.290204487741 27870000.000029470772 262864330.290230274200 1 60381.525631205 2024-03-12T12:36:54.536098+00:00 19994330.290188502520 27870000.000013016164 262864330.290197819471 1 60381.525642638 2024-03-12T12:36:55.523903+00:00 19994330.290112648159 27869999.999902613461 262864330.290011554956 1 60381.525654308 2024-03-12T12:36:56.532170+00:00 19994330.290091380477 27869999.999977353960 262864330.290065050125 1 60381.525665951 2024-03-12T12:36:57.538154+00:00 19994330.290230985731 27869999.999973498285 262864330.290200799704 1 60381.525677430 2024-03-12T12:36:58.529924+00:00 19994330.290008068085 27869999.999918021262 262864330.289922386408 1 60381.525688947 2024-03-12T12:36:59.524997+00:00 19994330.290247090161 27869999.999894324690 262864330.290137708187 1 60381.525700525 2024-03-12T12:37:00.525380+00:00 19994330.290177632123 27870000.000038973987 262864330.290212929249 1 60381.525712552 2024-03-12T12:37:01.564435+00:00 19994330.290208339691 27870000.000017933547 262864330.290222585201 1 60381.525723724 2024-03-12T12:37:02.529754+00:00 19994330.290451694280 27870000.000040099025 262864330.290488123894 1 60381.525735215 2024-03-12T12:37:03.522615+00:00 19994330.290100757033 27870000.000028949231 262864330.290125995874 1 60381.525746787 2024-03-12T12:37:04.522355+00:00 19994330.290309291333 27870000.000151958317 262864330.290457546711 1 60381.525758347 2024-03-12T12:37:05.521210+00:00 19994330.290274366736 27870000.000052008778 262864330.290322661400 1 60381.525769910 2024-03-12T12:37:06.520261+00:00 19994330.290223818272 27870000.000093925744 262864330.290314048529 1 60381.525781495 2024-03-12T12:37:07.521143+00:00 19994330.290263298899 27870000.000004000962 262864330.290263593197 1 60381.525793074 2024-03-12T12:37:08.521564+00:00 19994330.290263760835 27869999.999940786511 262864330.290200859308 1 60381.525804649 2024-03-12T12:37:09.521646+00:00 19994330.290225632489 27869999.999919194728 262864330.290141135454 1 60381.525816229 2024-03-12T12:37:10.522153+00:00 19994330.290400732309 27869999.999950353056 262864330.290347397327 1 60381.525827846 2024-03-12T12:37:11.525907+00:00 19994330.290124740452 27869999.999922588468 262864330.290043622255 1 60381.525839368 2024-03-12T12:37:12.521373+00:00 19994330.290034405887 27870000.000005792826 262864330.290036499500 1 60381.525850954 2024-03-12T12:37:13.522472+00:00 19994330.290380705148 27870000.000026371330 262864330.290403395891 1 60381.525862646 2024-03-12T12:37:14.532631+00:00 19994330.290294762701 27869999.999992307276 262864330.290283381939 1 60381.525874146 2024-03-12T12:37:15.526247+00:00 19994330.290114395320 27870000.000056806952 262864330.290167510509 1 60381.525885755 2024-03-12T12:37:16.529224+00:00 19994330.290398705751 27870000.000094942749 262864330.290489971638 1 60381.525897276 2024-03-12T12:37:17.524600+00:00 19994330.290032897145 27869999.999969620258 262864330.289998829365 1 60381.525908970 2024-03-12T12:37:18.534994+00:00 19994330.290296558291 27870000.000029362738 262864330.290322214365 1 60381.525920458 2024-03-12T12:37:19.527577+00:00 19994330.290020368993 27870000.000005580485 262864330.290022253990 1 60381.525932105 2024-03-12T12:37:20.533890+00:00 19994330.290385033935 27869999.999948613346 262864330.290329962969 1 60381.525943674 2024-03-12T12:37:21.533416+00:00 19994330.290121559054 27869999.999989923090 262864330.290107786655 1 60381.525955487 2024-03-12T12:37:22.554033+00:00 19994330.290381234139 27869999.999925192446 262864330.290302723646 1 60381.525966899 2024-03-12T12:37:23.540062+00:00 19994330.290115155280 27869999.999923836440 262864330.290035277605 1 60381.525978605 2024-03-12T12:37:24.551508+00:00 19994330.290155902505 27869999.999996118248 262864330.290148317814 1 60381.525989914 2024-03-12T12:37:25.528601+00:00 19994330.290280885994 27870000.000052023679 262864330.290329217911 1 60381.526001532 2024-03-12T12:37:26.532319+00:00 19994330.290322519839 27870000.000012829900 262864330.290331631899 1 60381.526013079 2024-03-12T12:37:27.530034+00:00 19994330.289972655475 27870000.000046543777 262864330.290015518665 1 60381.526024587 2024-03-12T12:37:28.524360+00:00 19994330.290280479938 27870000.000075895339 262864330.290352702141 1 60381.526036130 2024-03-12T12:37:29.521621+00:00 19994330.290041271597 27869999.999981373549 262864330.290018945932 1 60381.526047861 2024-03-12T12:37:30.535165+00:00 19994330.290126055479 27869999.999994207174 262864330.290116578341 1 60381.526059340 2024-03-12T12:37:31.526979+00:00 19994330.290343847126 27869999.999945092946 262864330.290285259485 1 60381.526070883 2024-03-12T12:37:32.524286+00:00 19994330.290239296854 27870000.000008072704 262864330.290243685246 1 60381.526082701 2024-03-12T12:37:33.545335+00:00 19994330.290027234703 27869999.999934334308 262864330.289957880974 1 60381.526094457 2024-03-12T12:37:34.561044+00:00 19994330.290442369878 27870000.000070232898 262864330.290508925915 1 60381.526105607 2024-03-12T12:37:35.524419+00:00 19994330.290331669152 27870000.000010665506 262864330.290338635445 1 60381.526117342 2024-03-12T12:37:36.538290+00:00 19994330.289949510247 27869999.999978505075 262864330.289924323559 1 60381.526128849 2024-03-12T12:37:37.532518+00:00 19994330.290339816362 27870000.000073246658 262864330.290409386158 1 60381.526140404 2024-03-12T12:37:38.530902+00:00 19994330.290477059782 27869999.999990489334 262864330.290463864803 1 60381.526151967 2024-03-12T12:37:39.529958+00:00 19994330.290180541575 27870000.000040847808 262864330.290217697620 1 60381.526163648 2024-03-12T12:37:40.539166+00:00 19994330.290107656270 27869999.999991983175 262864330.290095955133 1 60381.526175037 2024-03-12T12:37:41.523147+00:00 19994330.290139004588 27870000.000020932406 262864330.290156245232 1 60381.526186637 2024-03-12T12:37:42.525401+00:00 19994330.290292248130 27870000.000003617257 262864330.290292143822 1 60381.526198305 2024-03-12T12:37:43.533583+00:00 19994330.290465410799 27870000.000006452203 262864330.290468156338 1 60381.526209856 2024-03-12T12:37:44.531542+00:00 19994330.290186341852 27869999.999978311360 262864330.290160953999 1 60381.526221375 2024-03-12T12:37:45.526836+00:00 19994330.290249817073 27870000.000030953437 262864330.290277093649 1 60381.526233042 2024-03-12T12:37:46.534842+00:00 19994330.290189072490 27870000.000011749566 262864330.290197134018 1 60381.526244557 2024-03-12T12:37:47.529699+00:00 19994330.290265239775 27870000.000042103231 262864330.290303647518 1 60381.526256135 2024-03-12T12:37:48.530085+00:00 19994330.290469303727 27870000.000038664788 262864330.290504276752 1 60381.526268181 2024-03-12T12:37:49.570884+00:00 19994330.290457040071 27869999.999998267740 262864330.290451616049 1 60381.526279239 2024-03-12T12:37:50.526220+00:00 19994330.290105082095 27870000.000074390322 262864330.290175765753 1 60381.526290879 2024-03-12T12:37:51.531941+00:00 19994330.290251538157 27870000.000003237277 262864330.290251076221 1 60381.526302438 2024-03-12T12:37:52.530657+00:00 19994330.290146932006 27869999.999967329204 262864330.290110588074 1 60381.526313973 2024-03-12T12:37:53.527247+00:00 19994330.290325012058 27869999.999999407679 262864330.290320724249 1 60381.526325604 2024-03-12T12:37:54.532225+00:00 19994330.290226500481 27869999.999979432672 262864330.290202230215 1 60381.526337075 2024-03-12T12:37:55.523256+00:00 19994330.290332857519 27870000.000037729740 262864330.290366888046 1 60381.526348652 2024-03-12T12:37:56.523563+00:00 19994330.290160492063 27869999.999957058579 262864330.290113866329 1 60381.526360347 2024-03-12T12:37:57.534020+00:00 19994330.290127988905 27869999.999988667667 262864330.290112972260 1 60381.526371934 2024-03-12T12:37:58.535072+00:00 19994330.290331430733 27870000.000030536205 262864330.290358275175 1 60381.526383419 2024-03-12T12:37:59.527343+00:00 19994330.290050785989 27869999.999970760196 262864330.290017843246 1 60381.526394942 2024-03-12T12:38:00.522968+00:00 19994330.290359023958 27870000.000008214265 262864330.290363550186 1 60381.526406819 2024-03-12T12:38:01.549186+00:00 19994330.290100522339 27870000.000128470361 262864330.290225297213 1 60381.526418194 2024-03-12T12:38:02.531969+00:00 19994330.290205772966 27870000.000017501414 262864330.290219575167 1 60381.526429695 2024-03-12T12:38:03.525639+00:00 19994330.290218934417 27869999.999960239977 262864330.290175497532 1 60381.526441246 2024-03-12T12:38:04.523689+00:00 19994330.290175173432 27869999.999962005764 262864330.290133476257 1 60381.526452871 2024-03-12T12:38:05.528006+00:00 19994330.290346533060 27869999.999974053353 262864330.290316879749 1 60381.526464427 2024-03-12T12:38:06.526469+00:00 19994330.290125649422 27869999.999959528446 262864330.290081471205 1 60381.526475966 2024-03-12T12:38:07.523501+00:00 19994330.290366563946 27870000.000022061169 262864330.290384918451 1 60381.526487605 2024-03-12T12:38:08.529038+00:00 19994330.290001250803 27869999.999995026737 262864330.289992570877 1 60381.526499113 2024-03-12T12:38:09.523376+00:00 19994330.290488120168 27870000.000019181520 262864330.290503621101 1 60381.526510698 2024-03-12T12:38:10.524326+00:00 19994330.290180750191 27870000.000031173229 262864330.290208220482 1 60381.526522257 2024-03-12T12:38:11.523056+00:00 19994330.290240738541 27869999.999952957034 262864330.290190011263 1 60381.526533820 2024-03-12T12:38:12.522068+00:00 19994330.290147155523 27869999.999918956310 262864330.290062427521 1 60381.526545390 2024-03-12T12:38:13.521641+00:00 19994330.290319629014 27870000.000016227365 262864330.290332138538 1 60381.526557067 2024-03-12T12:38:14.530596+00:00 19994330.290216214955 27870000.000067681074 262864330.290280193090 1 60381.526568559 2024-03-12T12:38:15.523489+00:00 19994330.290116600692 27869999.999984234571 262864330.290097147226 1 60381.526580139 2024-03-12T12:38:16.523964+00:00 19994330.290456857532 27869999.999948494136 262864330.290401667356 1 60381.526591729 2024-03-12T12:38:17.525437+00:00 19994330.290069703013 27870000.000037524849 262864330.290103524923 1 60381.526603281 2024-03-12T12:38:18.523445+00:00 19994330.290318939835 27870000.000007398427 262864330.290322631598 1 60381.526614827 2024-03-12T12:38:19.521060+00:00 19994330.290209058672 27869999.999977827072 262864330.290183186531 1 60381.526626427 2024-03-12T12:38:20.523266+00:00 19994330.290216580033 27869999.999991245568 262864330.290204107761 1 60381.526638021 2024-03-12T12:38:21.525040+00:00 19994330.290178734809 27869999.999966468662 262864330.290141522884 1 60381.526649636 2024-03-12T12:38:22.528521+00:00 19994330.290224019438 27870000.000023413450 262864330.290243744850 1 60381.526661129 2024-03-12T12:38:23.521517+00:00 19994330.290157720447 27870000.000005010515 262864330.290159046650 1 60381.526672725 2024-03-12T12:38:24.523453+00:00 19994330.290280755609 27870000.000022940338 262864330.290300011635 1 60381.526684334 2024-03-12T12:38:25.526436+00:00 19994330.290179029107 27870000.000019937754 262864330.290195286274 1 60381.526695841 2024-03-12T12:38:26.520642+00:00 19994330.290106266737 27870000.000009771436 262864330.290112346411 1 60381.526707432 2024-03-12T12:38:27.522170+00:00 19994330.290468607098 27870000.000069018453 262864330.290533930063 1 60381.526719047 2024-03-12T12:38:28.525687+00:00 19994330.290099531412 27869999.999969240278 262864330.290065079927 1 60381.526730604 2024-03-12T12:38:29.524186+00:00 19994330.290288086981 27870000.000008936971 262864330.290293335915 1 60381.526742147 2024-03-12T12:38:30.521541+00:00 19994330.290353272110 27869999.999997023493 262864330.290346592665 1 60381.526753720 2024-03-12T12:38:31.521388+00:00 19994330.290239136666 27870000.000038873404 262864330.290274292231 1 60381.526765325 2024-03-12T12:38:32.524040+00:00 19994330.290337227285 27869999.999996539205 262864330.290330082178 1 60381.526776921 2024-03-12T12:38:33.526015+00:00 19994330.289979577065 27870000.000017732382 262864330.289993613958 1 60381.526788495 2024-03-12T12:38:34.526018+00:00 19994330.290198076516 27869999.999937586486 262864330.290131986141 1 60381.526800110 2024-03-12T12:38:35.529494+00:00 19994330.290103483945 27869999.999989703298 262864330.290089488029 1 60381.526811602 2024-03-12T12:38:36.522376+00:00 19994330.290141366422 27869999.999942887574 262864330.290080577135 1 60381.526823155 2024-03-12T12:38:37.520567+00:00 19994330.290214598179 27869999.999981056899 262864330.290191948414 1 60381.526834749 2024-03-12T12:38:38.522334+00:00 19994330.290115021169 27869999.999970968813 262864330.290082305670 1 60381.526846356 2024-03-12T12:38:39.525166+00:00 19994330.290279906243 27870000.000023365021 262864330.290299564600 1 60381.526857891 2024-03-12T12:38:40.521758+00:00 19994330.290426835418 27870000.000068750232 262864330.290491878986 1 60381.526869472 2024-03-12T12:38:41.522396+00:00 19994330.290597945452 27869999.999997921288 262864330.290592163801 1 60381.526881038 2024-03-12T12:38:42.521675+00:00 19994330.290227949619 27869999.999985840172 262864330.290210098028 1 60381.526892631 2024-03-12T12:38:43.523323+00:00 19994330.290264703333 27870000.000050161034 262864330.290311157703 1 60381.526904292 2024-03-12T12:38:44.530822+00:00 19994330.290196638554 27870000.000066202134 262864330.290259122849 1 60381.526915813 2024-03-12T12:38:45.526257+00:00 19994330.290505494922 27870000.000059645623 262864330.290561437607 1 60381.526927409 2024-03-12T12:38:46.528096+00:00 19994330.290188062936 27870000.000076148659 262864330.290260523558 1 60381.526938930 2024-03-12T12:38:47.523528+00:00 19994330.290279865265 27869999.999886665493 262864330.290162831545 1 60381.526950648 2024-03-12T12:38:48.535965+00:00 19994330.290209144354 27870000.000073574483 262864330.290279030800 1 60381.526962302 2024-03-12T12:38:49.542915+00:00 19994330.290341883898 27869999.999991487712 262864330.290329664946 1 60381.526973761 2024-03-12T12:38:50.532941+00:00 19994330.290219504386 27870000.000011637807 262864330.290227442980 1 60381.526985302 2024-03-12T12:38:51.530085+00:00 19994330.290152702481 27869999.999955412000 262864330.290104418993 1 60381.526996769 2024-03-12T12:38:52.520843+00:00 19994330.290457256138 27869999.999920796603 262864330.290374338627 1 60381.527008433 2024-03-12T12:38:53.528628+00:00 19994330.290229368955 27869999.999891474843 262864330.290117144585 1 60381.527020144 2024-03-12T12:38:54.540449+00:00 19994330.290028203279 27870000.000061478466 262864330.290086001158 1 60381.527031581 2024-03-12T12:38:55.528610+00:00 19994330.290290225297 27869999.999916791916 262864330.290203332901 1 60381.527043202 2024-03-12T12:38:56.532677+00:00 19994330.290369607508 27870000.000048149377 262864330.290414065123 1 60381.527054724 2024-03-12T12:38:57.528201+00:00 19994330.290222790092 27869999.999888967723 262864330.290108054876 1 60381.527066481 2024-03-12T12:38:58.543933+00:00 19994330.290173970163 27870000.000025920570 262864330.290196210146 1 60381.527077960 2024-03-12T12:38:59.535726+00:00 19994330.290391460061 27869999.999999146909 262864330.290386915207 1 60381.527089545 2024-03-12T12:39:00.536677+00:00 19994330.290293123573 27870000.000017721206 262864330.290307164192 1 60381.527101044 2024-03-12T12:39:01.530149+00:00 19994330.290371567011 27870000.000012442470 262864330.290380328894 1 60381.527112572 2024-03-12T12:39:02.526214+00:00 19994330.290262255818 27870000.000040963292 262864330.290299504995 1 60381.527124093 2024-03-12T12:39:03.521649+00:00 19994330.290190577507 27870000.000066544861 262864330.290253430605 1 60381.527135699 2024-03-12T12:39:04.524420+00:00 19994330.290262889117 27870000.000023197383 262864330.290282368660 1 60381.527147244 2024-03-12T12:39:05.521840+00:00 19994330.290424991399 27870000.000002857298 262864330.290424168110 1 60381.527158805 2024-03-12T12:39:06.520773+00:00 19994330.289983171970 27870000.000022899359 262864330.290002375841 1 60381.527170414 2024-03-12T12:39:07.523801+00:00 19994330.290234491229 27869999.999906409532 262864330.290137231350 1 60381.527181967 2024-03-12T12:39:08.521928+00:00 19994330.290064398199 27870000.000044666231 262864330.290105372667 1 60381.527193591 2024-03-12T12:39:09.526269+00:00 19994330.290390476584 27870000.000004589558 262864330.290391385555 1 60381.527205187 2024-03-12T12:39:10.528180+00:00 19994330.290430255234 27869999.999966185540 262864330.290392726660 1 60381.527216707 2024-03-12T12:39:11.523470+00:00 19994330.290140617639 27870000.000051632524 262864330.290188550949 1 60381.527228282 2024-03-12T12:39:12.523551+00:00 19994330.290354456753 27870000.000020746142 262864330.290371507406 1 60381.527240071 2024-03-12T12:39:13.542130+00:00 19994330.290136210620 27869999.999987926334 262864330.290120452642 1 60381.527251566 2024-03-12T12:39:14.535322+00:00 19994330.290155537426 27870000.000029049814 262864330.290180891752 1 60381.527263069 2024-03-12T12:39:15.529151+00:00 19994330.290336333215 27870000.000082504004 262864330.290415138006 1 60381.527274641 2024-03-12T12:39:16.528973+00:00 19994330.290376808494 27870000.000035442412 262864330.290408551693 1 60381.527286241 2024-03-12T12:39:17.531256+00:00 19994330.290290232748 27870000.000073242933 262864330.290359795094 1 60381.527297975 2024-03-12T12:39:18.545055+00:00 19994330.290246278048 27869999.999968387187 262864330.290210962296 1 60381.527309373 2024-03-12T12:39:19.529826+00:00 19994330.290073685348 27869999.999934781343 262864330.290004789829 1 60381.527320947 2024-03-12T12:39:20.529828+00:00 19994330.290158741176 27869999.999944891781 262864330.290099948645 1 60381.527332653 2024-03-12T12:39:21.541257+00:00 19994330.290547691286 27869999.999968986958 262864330.290512979031 1 60381.527344145 2024-03-12T12:39:22.534155+00:00 19994330.289957441390 27869999.999997437000 262864330.289951175451 1 60381.527355597 2024-03-12T12:39:23.523584+00:00 19994330.290136933327 27869999.999965094030 262864330.290098339319 1 60381.527367454 2024-03-12T12:39:24.548024+00:00 19994330.290513716638 27870000.000047691166 262864330.290557712317 1 60381.527378809 2024-03-12T12:39:25.529073+00:00 19994330.290057245642 27870000.000026475638 262864330.290080010891 1 60381.527390360 2024-03-12T12:39:26.527076+00:00 19994330.290217507631 27870000.000005889684 262864330.290219724178 1 60381.527401931 2024-03-12T12:39:27.526849+00:00 19994330.290342960507 27869999.999940894544 262864330.290280163288 1 60381.527413527 2024-03-12T12:39:28.528781+00:00 19994330.290347758681 27870000.000094875693 262864330.290438950062 1 60381.527425172 2024-03-12T12:39:29.534863+00:00 19994330.290297362953 27869999.999942369759 262864330.290236026049 1 60381.527436803 2024-03-12T12:39:30.539809+00:00 19994330.290145151317 27870000.000049229711 262864330.290190696716 1 60381.527448209 2024-03-12T12:39:31.525225+00:00 19994330.290116149932 27869999.999999254942 262864330.290111720562 1 60381.527459827 2024-03-12T12:39:32.529077+00:00 19994330.290315270424 27870000.000016141683 262864330.290327727795 1 60381.527471364 2024-03-12T12:39:33.525807+00:00 19994330.290122020990 27869999.999894648790 262864330.290012985468 1 60381.527482998 2024-03-12T12:39:34.530982+00:00 19994330.290333855897 27870000.000022545457 262864330.290352702141 1 60381.527494581 2024-03-12T12:39:35.531808+00:00 19994330.290399774909 27869999.999912817031 262864330.290308892727 1 60381.527506153 2024-03-12T12:39:36.531639+00:00 19994330.290356066078 27870000.000119950622 262864330.290472328663 1 60381.527517766 2024-03-12T12:39:37.534958+00:00 19994330.290117640048 27869999.999935828149 262864330.290049791336 1 60381.527529293 2024-03-12T12:39:38.530875+00:00 19994330.290199838579 27870000.000025629997 262864330.290221780539 1 60381.527541065 2024-03-12T12:39:39.548041+00:00 19994330.290193241090 27870000.000036060810 262864330.290225595236 1 60381.527552363 2024-03-12T12:39:40.524214+00:00 19994330.290218349546 27870000.000084448606 262864330.290299117565 1 60381.527564163 2024-03-12T12:39:41.543658+00:00 19994330.290031518787 27869999.999955222011 262864330.289983063936 1 60381.527575646 2024-03-12T12:39:42.535757+00:00 19994330.290107160807 27869999.999986827374 262864330.290090292692 1 60381.527587148 2024-03-12T12:39:43.529606+00:00 19994330.290277272463 27870000.000010766089 262864330.290284335613 1 60381.527598861 2024-03-12T12:39:44.541612+00:00 19994330.290201257914 27870000.000037487596 262864330.290235042572 1 60381.527610250 2024-03-12T12:39:45.525624+00:00 19994330.290154244751 27870000.000028587878 262864330.290179133415 1 60381.527621862 2024-03-12T12:39:46.528908+00:00 19994330.290100969374 27869999.999971728772 262864330.290068984032 1 60381.527633474 2024-03-12T12:39:47.532170+00:00 19994330.290266420692 27869999.999961584806 262864330.290224313736 1 60381.527645048 2024-03-12T12:39:48.532136+00:00 19994330.290224429220 27870000.000039484352 262864330.290260225534 1 60381.527656685 2024-03-12T12:39:49.537605+00:00 19994330.290275130421 27869999.999996587634 262864330.290268033743 1 60381.527668288 2024-03-12T12:39:50.540026+00:00 19994330.290081132203 27870000.000033807009 262864330.290111243725 1 60381.527679638 2024-03-12T12:39:51.520734+00:00 19994330.290276516229 27870000.000060055405 262864330.290332883596 1 60381.527691311 2024-03-12T12:39:52.529313+00:00 19994330.290221914649 27869999.999952260405 262864330.290170490742 1 60381.527702868 2024-03-12T12:39:53.527802+00:00 19994330.290206156671 27869999.999939456582 262864330.290141910315 1 60381.527714482 2024-03-12T12:39:54.531188+00:00 19994330.290348175913 27869999.999958597124 262864330.290303081274 1 60381.527726074 2024-03-12T12:39:55.532767+00:00 19994330.290255494416 27870000.000024642795 262864330.290276437998 1 60381.527737557 2024-03-12T12:39:56.524936+00:00 19994330.290197025985 27869999.999959535897 262864330.290152847767 1 60381.527749205 2024-03-12T12:39:57.531302+00:00 19994330.290183577687 27870000.000013016164 262864330.290192902088 1 60381.527760750 2024-03-12T12:39:58.528774+00:00 19994330.290246997029 27869999.999972429127 262864330.290215730667 1 60381.527772318 2024-03-12T12:39:59.528271+00:00 19994330.290371708572 27869999.999989155680 262864330.290357172489 1 60381.527783901 2024-03-12T12:40:00.529088+00:00 19994330.290096566081 27870000.000064432621 262864330.290157318115 1 60381.527795448 2024-03-12T12:40:01.526710+00:00 19994330.290380429476 27870000.000057458878 262864330.290434181690 1 60381.527807196 2024-03-12T12:40:02.541756+00:00 19994330.290276031941 27870000.000100400299 262864330.290372729301 1 60381.527818619 2024-03-12T12:40:03.528651+00:00 19994330.290269948542 27870000.000060912222 262864330.290327161551 1 60381.527830252 2024-03-12T12:40:04.533756+00:00 19994330.290068369359 27869999.999997485429 262864330.290062159300 1 60381.527841875 2024-03-12T12:40:05.538012+00:00 19994330.290379889309 27869999.999980013818 262864330.290356189013 1 60381.527853436 2024-03-12T12:40:06.536899+00:00 19994330.290221706033 27869999.999997869134 262864330.290215849876 1 60381.527864856 2024-03-12T12:40:07.523523+00:00 19994330.290201358497 27869999.999983295798 262864330.290180981159 1 60381.527876501 2024-03-12T12:40:08.529694+00:00 19994330.290128376335 27869999.999996032566 262864330.290120720863 1 60381.527888041 2024-03-12T12:40:09.526744+00:00 19994330.290331173688 27869999.999954707921 262864330.290282189846 1 60381.527899586 2024-03-12T12:40:10.524222+00:00 19994330.290021177381 27869999.999968748540 262864330.289986222982 1 60381.527911213 2024-03-12T12:40:11.528785+00:00 19994330.290392890573 27870000.000061750412 262864330.290450930595 1 60381.527922814 2024-03-12T12:40:12.531101+00:00 19994330.290127791464 27869999.999896086752 262864330.290020167828 1 60381.527934326 2024-03-12T12:40:13.525774+00:00 19994330.290261983871 27869999.999962542206 262864330.290220826864 1 60381.527945975 2024-03-12T12:40:14.532279+00:00 19994330.289933141321 27869999.999989304692 262864330.289918750525 1 60381.527957490 2024-03-12T12:40:15.527136+00:00 19994330.290385250002 27869999.999921873212 262864330.290303409100 1 60381.527969064 2024-03-12T12:40:16.527140+00:00 19994330.290180459619 27869999.999926671386 262864330.290103435516 1 60381.527980652 2024-03-12T12:40:17.528340+00:00 19994330.290333032608 27870000.000105120242 262864330.290434449911 1 60381.527992317 2024-03-12T12:40:18.536230+00:00 19994330.290061272681 27869999.999923508614 262864330.289981067181 1 60381.528003740 2024-03-12T12:40:19.523097+00:00 19994330.290200017393 27870000.000063840300 262864330.290260165930 1 60381.528015288 2024-03-12T12:40:20.520887+00:00 19994330.290327034891 27870000.000000242144 262864330.290323585272 1 60381.528026927 2024-03-12T12:40:21.526463+00:00 19994330.290260788053 27870000.000011879951 262864330.290268987417 1 60381.528038478 2024-03-12T12:40:22.524506+00:00 19994330.290289666504 27869999.999994531274 262864330.290280491114 1 60381.528049999 2024-03-12T12:40:23.519943+00:00 19994330.290208909661 27869999.999994933605 262864330.290200144053 1 60381.528061612 2024-03-12T12:40:24.523274+00:00 19994330.290107451379 27870000.000019930303 262864330.290123701096 1 60381.528073163 2024-03-12T12:40:25.521255+00:00 19994330.290214758366 27869999.999968148768 262864330.290179193020 1 60381.528084783 2024-03-12T12:40:26.525275+00:00 19994330.290211558342 27870000.000038482249 262864330.290246337652 1 60381.528096413 2024-03-12T12:40:27.530074+00:00 19994330.290183328092 27869999.999978475273 262864330.290158122778 1 60381.528108044 2024-03-12T12:40:28.534989+00:00 19994330.290690530092 27870000.000000193715 262864330.290687024593 1 60381.528119525 2024-03-12T12:40:29.526965+00:00 19994330.290072552860 27869999.999940793961 262864330.290009647608 1 60381.528131075 2024-03-12T12:40:30.524873+00:00 19994330.290309529752 27870000.000095348805 262864330.290401160717 1 60381.528142633 2024-03-12T12:40:31.523492+00:00 19994330.290342453867 27869999.999987147748 262864330.290325909853 1 60381.528154202 2024-03-12T12:40:32.523057+00:00 19994330.290268201381 27869999.999988950789 262864330.290253460407 1 60381.528165838 2024-03-12T12:40:33.528376+00:00 19994330.290003150702 27869999.999996647239 262864330.289996117353 1 60381.528177373 2024-03-12T12:40:34.524996+00:00 19994330.290371872485 27870000.000012122095 262864330.290380299091 1 60381.528188965 2024-03-12T12:40:35.526563+00:00 19994330.290382470936 27870000.000048562884 262864330.290427356958 1 60381.528200517 2024-03-12T12:40:36.524697+00:00 19994330.290294572711 27869999.999983962625 262864330.290274858475 1 60381.528212118 2024-03-12T12:40:37.526987+00:00 19994330.289927851409 27869999.999974839389 262864330.289898991585 1 60381.528223894 2024-03-12T12:40:38.544402+00:00 19994330.290566243231 27869999.999981414527 262864330.290543943644 1 60381.528235226 2024-03-12T12:40:39.523526+00:00 19994330.290136877447 27869999.999959640205 262864330.290092825890 1 60381.528246804 2024-03-12T12:40:40.523837+00:00 19994330.290204212070 27869999.999988928437 262864330.290189445019 1 60381.528258394 2024-03-12T12:40:41.525203+00:00 19994330.290375128388 27869999.999976269901 262864330.290347695351 1 60381.528269947 2024-03-12T12:40:42.523398+00:00 19994330.289956260473 27870000.000035632402 262864330.289988219738 1 60381.528281497 2024-03-12T12:40:43.521374+00:00 19994330.290265019983 27870000.000046372414 262864330.290307700634 1 60381.528293141 2024-03-12T12:40:44.527370+00:00 19994330.290270440280 27870000.000027492642 262864330.290294229984 1 60381.528304690 2024-03-12T12:40:45.525268+00:00 19994330.290258344263 27870000.000029917806 262864330.290284574032 1 60381.528316218 2024-03-12T12:40:46.521256+00:00 19994330.290333669633 27870000.000021252781 262864330.290351212025 1 60381.528327805 2024-03-12T12:40:47.522322+00:00 19994330.290207847953 27870000.000149440020 262864330.290353596210 1 60381.528339369 2024-03-12T12:40:48.521450+00:00 19994330.290312036872 27870000.000012665987 262864330.290320992470 1 60381.528350944 2024-03-12T12:40:49.521544+00:00 19994330.290065698326 27870000.000015862286 262864330.290077865124 1 60381.528362574 2024-03-12T12:40:50.526421+00:00 19994330.290390681475 27869999.999762866646 262864330.290149837732 1 60381.528374109 2024-03-12T12:40:51.523039+00:00 19994330.290341120213 27870000.000171583146 262864330.290508985519 1 60381.528385700 2024-03-12T12:40:52.524464+00:00 19994330.290175024420 27869999.999990418553 262864330.290161728859 1 60381.528397264 2024-03-12T12:40:53.523642+00:00 19994330.290481269360 27870000.000007458031 262864330.290485024452 1 60381.528408824 2024-03-12T12:40:54.522435+00:00 19994330.290004272014 27870000.000011865050 262864330.290012449026 1 60381.528420413 2024-03-12T12:40:55.523665+00:00 19994330.290289204568 27870000.000000026077 262864330.290285527706 1 60381.528431975 2024-03-12T12:40:56.522687+00:00 19994330.290299940854 27870000.000011559576 262864330.290307819843 1 60381.528443514 2024-03-12T12:40:57.519642+00:00 19994330.290148392320 27869999.999955397099 262864330.290100097656 1 60381.528455115 2024-03-12T12:40:58.521914+00:00 19994330.290167264640 27870000.000061392784 262864330.290224969387 1 60381.528466688 2024-03-12T12:40:59.521798+00:00 19994330.290214449167 27870000.000003013760 262864330.290213763714 1 60381.528478293 2024-03-12T12:41:00.524492+00:00 19994330.290323454887 27869999.999939791858 262864330.290259569883 1 60381.528489903 2024-03-12T12:41:01.527586+00:00 19994330.290330585092 27870000.000055171549 262864330.290382057428 1 60381.528501437 2024-03-12T12:41:02.524184+00:00 19994330.290134433657 27869999.999978393316 262864330.290109127760 1 60381.528513039 2024-03-12T12:41:03.526572+00:00 19994330.290238194168 27870000.000115908682 262864330.290350407362 1 60381.528524697 2024-03-12T12:41:04.533831+00:00 19994330.290451452136 27870000.000144645572 262864330.290592432022 1 60381.528536137 2024-03-12T12:41:05.522219+00:00 19994330.290196593851 27870000.000067133456 262864330.290260046721 1 60381.528547715 2024-03-12T12:41:06.522623+00:00 19994330.290305223316 27870000.000033061951 262864330.290334582329 1 60381.528559272 2024-03-12T12:41:07.521062+00:00 19994330.290215376765 27870000.000030681491 262864330.290242373943 1 60381.528570835 2024-03-12T12:41:08.520146+00:00 19994330.290481921285 27869999.999945033342 262864330.290423274040 1 60381.528582517 2024-03-12T12:41:09.529491+00:00 19994330.289891585708 27869999.999959602952 262864330.289847493172 1 60381.528594025 2024-03-12T12:41:10.523776+00:00 19994330.290364615619 27869999.999948646873 262864330.290309578180 1 60381.528605579 2024-03-12T12:41:11.522050+00:00 19994330.290210526437 27869999.999919012189 262864330.290125817060 1 60381.528617130 2024-03-12T12:41:12.520046+00:00 19994330.290382176638 27869999.999973218888 262864330.290351688862 1 60381.528628711 2024-03-12T12:41:13.520604+00:00 19994330.290008869022 27870000.000013504177 262864330.290018677711 1 60381.528640310 2024-03-12T12:41:14.522831+00:00 19994330.290156468749 27870000.000004202127 262864330.290156960487 1 60381.528651884 2024-03-12T12:41:15.522791+00:00 19994330.290428113192 27869999.999977290630 262864330.290401697159 1 60381.528663467 2024-03-12T12:41:16.523510+00:00 19994330.290011677891 27870000.000044535846 262864330.290052503347 1 60381.528675023 2024-03-12T12:41:17.521933+00:00 19994330.290435086936 27870000.000061627477 262864330.290493011475 1 60381.528686675 2024-03-12T12:41:18.528757+00:00 19994330.290163449943 27869999.999899700284 262864330.290059447289 1 60381.528698163 2024-03-12T12:41:19.521298+00:00 19994330.290262073278 27870000.000060319901 262864330.290318697691 1 60381.528709805 2024-03-12T12:41:20.527161+00:00 19994330.290070641786 27869999.999974623322 262864330.290041565895 1 60381.528721363 2024-03-12T12:41:21.525753+00:00 19994330.290198024362 27870000.000044357032 262864330.290238678455 1 60381.528732981 2024-03-12T12:41:22.529519+00:00 19994330.290241215378 27870000.000007871538 262864330.290245383978 1 60381.528744691 2024-03-12T12:41:23.541280+00:00 19994330.290260240436 27870000.000031203032 262864330.290287733078 1 60381.528756297 2024-03-12T12:41:24.544054+00:00 19994330.290514543653 27869999.999970782548 262864330.290481626987 1 60381.528767725 2024-03-12T12:41:25.531482+00:00 19994330.290029328316 27870000.000080101192 262864330.290105730295 1 60381.528779306 2024-03-12T12:41:26.532066+00:00 19994330.290299829096 27869999.999999523163 262864330.290295660496 1 60381.528790973 2024-03-12T12:41:27.540096+00:00 19994330.290244918317 27870000.000074207783 262864330.290315419436 1 60381.528802375 2024-03-12T12:41:28.525175+00:00 19994330.290344472975 27870000.000061139464 262864330.290401935577 1 60381.528813986 2024-03-12T12:41:29.528386+00:00 19994330.290221385658 27869999.999968878925 262864330.290186583996 1 60381.528825538 2024-03-12T12:41:30.526507+00:00 19994330.290129356086 27869999.999996013939 262864330.290121674538 1 60381.528837090 2024-03-12T12:41:31.524589+00:00 19994330.290034689009 27869999.999914262444 262864330.289945244789 1 60381.528848642 2024-03-12T12:41:32.522664+00:00 19994330.290276039392 27870000.000002902001 262864330.290275245905 1 60381.528860248 2024-03-12T12:41:33.525384+00:00 19994330.290073242038 27870000.000007137656 262864330.290076702833 1 60381.528871840 2024-03-12T12:41:34.526942+00:00 19994330.289975110441 27870000.000016324222 262864330.289987742901 1 60381.528883326 2024-03-12T12:41:35.519405+00:00 19994330.290433701128 27870000.000027209520 262864330.290457218885 1 60381.528894929 2024-03-12T12:41:36.521877+00:00 19994330.290182147175 27870000.000032503158 262864330.290210962296 1 60381.528906537 2024-03-12T12:41:37.524766+00:00 19994330.290168181062 27870000.000019397587 262864330.290183901787 1 60381.528918062 2024-03-12T12:41:38.520604+00:00 19994330.290428325534 27870000.000037103891 262864330.290461719036 1 60381.528929702 2024-03-12T12:41:39.526294+00:00 19994330.290272049606 27869999.999960254878 262864330.290228605270 1 60381.528941248 2024-03-12T12:41:40.523826+00:00 19994330.290061283857 27869999.999922007322 262864330.289979606867 1 60381.528952875 2024-03-12T12:41:41.528406+00:00 19994330.290157858282 27869999.999983306974 262864330.290137469769 1 60381.528964434 2024-03-12T12:41:42.527083+00:00 19994330.290103960782 27869999.999870710075 262864330.289970993996 1 60381.528975938 2024-03-12T12:41:43.521042+00:00 19994330.290438372642 27869999.999995652586 262864330.290430337191 1 60381.528987508 2024-03-12T12:41:44.520731+00:00 19994330.290154565126 27869999.999990813434 262864330.290141701698 1 60381.528999059 2024-03-12T12:41:45.518728+00:00 19994330.290300913155 27870000.000000055879 262864330.290297269821 1 60381.529010673 2024-03-12T12:41:46.522158+00:00 19994330.290218688548 27869999.999948833138 262864330.290163815022 1 60381.529022211 2024-03-12T12:41:47.519051+00:00 19994330.290235828608 27870000.000112719834 262864330.290344834328 1 60381.529033795 2024-03-12T12:41:48.519941+00:00 19994330.290326476097 27870000.000006537884 262864330.290329307318 1 60381.529045457 2024-03-12T12:41:49.527538+00:00 19994330.290264088660 27869999.999965045601 262864330.290225446224 1 60381.529056991 2024-03-12T12:41:50.523992+00:00 19994330.290261462331 27870000.000077061355 262864330.290334820747 1 60381.529068570 2024-03-12T12:41:51.524419+00:00 19994330.290120754391 27870000.000010326505 262864330.290127366781 1 60381.529080133 2024-03-12T12:41:52.523497+00:00 19994330.290156476200 27869999.999967977405 262864330.290120780468 1 60381.529091676 2024-03-12T12:41:53.520820+00:00 19994330.290168322623 27870000.000043079257 262864330.290207713842 1 60381.529103281 2024-03-12T12:41:54.523470+00:00 19994330.290360599756 27870000.000002745539 262864330.290359646082 1 60381.529114913 2024-03-12T12:41:55.528447+00:00 19994330.290294580162 27869999.999941829592 262864330.290232717991 1 60381.529126393 2024-03-12T12:41:56.520367+00:00 19994330.290078680962 27869999.999924853444 262864330.289999812841 1 60381.529138005 2024-03-12T12:41:57.523682+00:00 19994330.290455602109 27870000.000040929765 262864330.290492832661 1 60381.529149549 2024-03-12T12:41:58.521009+00:00 19994330.289932262152 27870000.000031396747 262864330.289959967136 1 60381.529161142 2024-03-12T12:41:59.522641+00:00 19994330.290350340307 27869999.999943695962 262864330.290290355682 1 60381.529172705 2024-03-12T12:42:00.521777+00:00 19994330.290464382619 27869999.999985631555 262864330.290446311235 1 60381.529184290 2024-03-12T12:42:01.522675+00:00 19994330.290426995605 27869999.999963019043 262864330.290386319160 1 60381.529195891 2024-03-12T12:42:02.524960+00:00 19994330.289919126779 27869999.999952256680 262864330.289867699146 1 60381.529207691 2024-03-12T12:42:03.544492+00:00 19994330.290303297341 27870000.000041216612 262864330.290340811014 1 60381.529219053 2024-03-12T12:42:04.526193+00:00 19994330.290167372674 27869999.999855350703 262864330.290019005537 1 60381.529230652 2024-03-12T12:42:05.528353+00:00 19994330.290168836713 27870000.000023260713 262864330.290188372135 1 60381.529242310 2024-03-12T12:42:06.535600+00:00 19994330.290470935404 27869999.999966826290 262864330.290434062481 1 60381.529253887 2024-03-12T12:42:07.535834+00:00 19994330.289981719106 27870000.000010341406 262864330.289988368750 1 60381.529265438 2024-03-12T12:42:08.533815+00:00 19994330.290408305824 27870000.000025652349 262864330.290430277586 1 60381.529276931 2024-03-12T12:42:09.526839+00:00 19994330.290186583996 27870000.000027406961 262864330.290210306644 1 60381.529288577 2024-03-12T12:42:10.533067+00:00 19994330.290285434574 27870000.000082515180 262864330.290364265442 1 60381.529300087 2024-03-12T12:42:11.527521+00:00 19994330.290119960904 27870000.000045992434 262864330.290162265301 1 60381.529311609 2024-03-12T12:42:12.523031+00:00 19994330.290277816355 27870000.000015195459 262864330.290289312601 1 60381.529323279 2024-03-12T12:42:13.531286+00:00 19994330.290217362344 27869999.999980516732 262864330.290194183588 1 60381.529334920 2024-03-12T12:42:14.537039+00:00 19994330.290159728378 27870000.000014141202 262864330.290170162916 1 60381.529346445 2024-03-12T12:42:15.532796+00:00 19994330.290191166103 27870000.000036280602 262864330.290223747492 1 60381.529357971 2024-03-12T12:42:16.528715+00:00 19994330.290081508458 27869999.999975316226 262864330.290053129196 1 60381.529369460 2024-03-12T12:42:17.521354+00:00 19994330.290217645466 27869999.999953042716 262864330.290166974068 1 60381.529381050 2024-03-12T12:42:18.522691+00:00 19994330.290236316621 27869999.999991513789 262864330.290224134922 1 60381.529392636 2024-03-12T12:42:19.523730+00:00 19994330.290329683572 27870000.000022053719 262864330.290348052979 1 60381.529404197 2024-03-12T12:42:20.522604+00:00 19994330.290187545121 27870000.000026937574 262864330.290210783482 1 60381.529415775 2024-03-12T12:42:21.522978+00:00 19994330.290144469589 27870000.000006269664 262864330.290147036314 1 60381.529427369 2024-03-12T12:42:22.524644+00:00 19994330.290359459817 27870000.000055998564 262864330.290411770344 1 60381.529439169 2024-03-12T12:42:23.544234+00:00 19994330.290010023862 27870000.000014178455 262864330.290020525455 1 60381.529450605 2024-03-12T12:42:24.532256+00:00 19994330.290456205606 27869999.999952424318 262864330.290404945612 1 60381.529462081 2024-03-12T12:42:25.523783+00:00 19994330.290075905621 27870000.000006183982 262864330.290078401566 1 60381.529473620 2024-03-12T12:42:26.520706+00:00 19994330.290051363409 27869999.999998126179 262864330.290045797825 1 60381.529485214 2024-03-12T12:42:27.522465+00:00 19994330.290318313986 27869999.999982263893 262864330.290296882391 1 60381.529496822 2024-03-12T12:42:28.525419+00:00 19994330.290327463299 27869999.999985080212 262864330.290308833122 1 60381.529508363 2024-03-12T12:42:29.522567+00:00 19994330.290153324604 27869999.999989490956 262864330.290139108896 1 60381.529519914 2024-03-12T12:42:30.520540+00:00 19994330.290146652609 27869999.999976128340 262864330.290119081736 1 60381.529531500 2024-03-12T12:42:31.521644+00:00 19994330.290344361216 27870000.000064779073 262864330.290405452251 1 60381.529543035 2024-03-12T12:42:32.518238+00:00 19994330.290343206376 27869999.999978944659 262864330.290318459272 1 60381.529554770 2024-03-12T12:42:33.532167+00:00 19994330.290133576840 27870000.000023253262 262864330.290153115988 1 60381.529566229 2024-03-12T12:42:34.522218+00:00 19994330.290466438979 27870000.000062543899 262864330.290525287390 1 60381.529577800 2024-03-12T12:42:35.521879+00:00 19994330.290179494768 27869999.999993052334 262864330.290168851614 1 60381.529589373 2024-03-12T12:42:36.521844+00:00 19994330.290155243129 27869999.999936196953 262864330.290087729692 1 60381.529600965 2024-03-12T12:42:37.523361+00:00 19994330.290271863341 27869999.999943904579 262864330.290212094784 1 60381.529612509 2024-03-12T12:42:38.520734+00:00 19994330.290202412754 27870000.000006005168 262864330.290204733610 1 60381.529624206 2024-03-12T12:42:39.531399+00:00 19994330.290279928595 27869999.999969892204 262864330.290246129036 1 60381.529635700 2024-03-12T12:42:40.524486+00:00 19994330.290277041495 27869999.999950554222 262864330.290223896503 1 60381.529647327 2024-03-12T12:42:41.529096+00:00 19994330.289878752083 27870000.000024165958 262864330.289899230003 1 60381.529658829 2024-03-12T12:42:42.522790+00:00 19994330.290539037436 27870000.000034525990 262864330.290569841862 1 60381.529670409 2024-03-12T12:42:43.523379+00:00 19994330.290170799941 27870000.000011812896 262864330.290178894997 1 60381.529682039 2024-03-12T12:42:44.528164+00:00 19994330.290220443159 27870000.000086110085 262864330.290302842855 1 60381.529693603 2024-03-12T12:42:45.527257+00:00 19994330.290218420327 27870000.000013221055 262864330.290227949619 1 60381.529705151 2024-03-12T12:42:46.525042+00:00 19994330.290311619639 27869999.999960388988 262864330.290268301964 1 60381.529716684 2024-03-12T12:42:47.521527+00:00 19994330.290254622698 27869999.999931305647 262864330.290182232857 1 60381.529728334 2024-03-12T12:42:48.528087+00:00 19994330.290171649307 27869999.999898716807 262864330.290066689253 1 60381.529739832 2024-03-12T12:42:49.521435+00:00 19994330.290216818452 27870000.000023204833 262864330.290236353874 1 60381.529751423 2024-03-12T12:42:50.522974+00:00 19994330.290226619691 27869999.999985970557 262864330.290208876133 1 60381.529762974 2024-03-12T12:42:51.520939+00:00 19994330.290204193443 27869999.999930795282 262864330.290131300688 1 60381.529774551 2024-03-12T12:42:52.521184+00:00 19994330.290293209255 27870000.000052828342 262864330.290342360735 1 60381.529786195 2024-03-12T12:42:53.527252+00:00 19994330.290253903717 27870000.000029545277 262864330.290279746056 1 60381.529797695 2024-03-12T12:42:54.520861+00:00 19994330.290347661823 27870000.000041976571 262864330.290385931730 1 60381.529809290 2024-03-12T12:42:55.522624+00:00 19994330.290138952434 27869999.999997779727 262864330.290133059025 1 60381.529820852 2024-03-12T12:42:56.521604+00:00 19994330.290161050856 27870000.000059276819 262864330.290216624737 1 60381.529832462 2024-03-12T12:42:57.524754+00:00 19994330.290259152651 27869999.999997947365 262864330.290253400803 1 60381.529844015 2024-03-12T12:42:58.522927+00:00 19994330.290350008756 27869999.999987870455 262864330.290334194899 1 60381.529855583 2024-03-12T12:42:59.522364+00:00 19994330.290269400924 27869999.999933507293 262864330.290199220181 1 60381.529867128 2024-03-12T12:43:00.519883+00:00 19994330.290153235197 27869999.999883305281 262864330.290032833815 1 60381.529878707 2024-03-12T12:43:01.520305+00:00 19994330.290321059525 27870000.000032037497 262864330.290349394083 1 60381.529890291 2024-03-12T12:43:02.521127+00:00 19994330.290348500013 27869999.999963369220 262864330.290308177471 1 60381.529901859 2024-03-12T12:43:03.520634+00:00 19994330.290378294885 27870000.000014137477 262864330.290388733149 1 60381.529913493 2024-03-12T12:43:04.525799+00:00 19994330.290415845811 27869999.999970983714 262864330.290383130312 1 60381.529925044 2024-03-12T12:43:05.523768+00:00 19994330.290346428752 27869999.999908566475 262864330.290251314640 1 60381.529936581 2024-03-12T12:43:06.520617+00:00 19994330.290045201778 27870000.000023249537 262864330.290064752102 1 60381.529948182 2024-03-12T12:43:07.522944+00:00 19994330.290228445083 27869999.999984178692 262864330.290208935738 1 60381.529959783 2024-03-12T12:43:08.525245+00:00 19994330.290094483644 27870000.000078052282 262864330.290168851614 1 60381.529971411 2024-03-12T12:43:09.529901+00:00 19994330.290242366493 27869999.999938104302 262864330.290176779032 1 60381.529982937 2024-03-12T12:43:10.525744+00:00 19994330.290224511176 27869999.999978639185 262864330.290199458599 1 60381.529994613 2024-03-12T12:43:11.534519+00:00 19994330.290262624621 27869999.999984495342 262864330.290243446827 1 60381.530006047 2024-03-12T12:43:12.522460+00:00 19994330.290285512805 27869999.999997738749 262864330.290279567242 1 60381.530017599 2024-03-12T12:43:13.520585+00:00 19994330.290377195925 27869999.999988794327 262864330.290362298489 1 60381.530029255 2024-03-12T12:43:14.527680+00:00 19994330.290301948786 27870000.000025738031 262864330.290324002504 1 60381.530040817 2024-03-12T12:43:15.526573+00:00 19994330.290220085531 27869999.999965179712 262864330.290181577206 1 60381.530052365 2024-03-12T12:43:16.524305+00:00 19994330.290270358324 27869999.999987110496 262864330.290253788233 1 60381.530063927 2024-03-12T12:43:17.523305+00:00 19994330.290346443653 27869999.999973952770 262864330.290316700935 1 60381.530075478 2024-03-12T12:43:18.521300+00:00 19994330.290224663913 27870000.000027537346 262864330.290248513222 1 60381.530087068 2024-03-12T12:43:19.522632+00:00 19994330.290400601923 27870000.000011403114 262864330.290408313274 1 60381.530098632 2024-03-12T12:43:20.521850+00:00 19994330.290219668299 27869999.999983701855 262864330.290199667215 1 60381.530110205 2024-03-12T12:43:21.521663+00:00 19994330.290122680366 27869999.999995153397 262864330.290114134550 1 60381.530121808 2024-03-12T12:43:22.524221+00:00 19994330.290326166898 27870000.000110819936 262864330.290433287621 1 60381.530133356 2024-03-12T12:43:23.521941+00:00 19994330.290386416018 27870000.000095412135 262864330.290478140116 1 60381.530144944 2024-03-12T12:43:24.523166+00:00 19994330.290197063237 27869999.999936576933 262864330.290129959583 1 60381.530156492 2024-03-12T12:43:25.520954+00:00 19994330.290318600833 27870000.000062659383 262864330.290377557278 1 60381.530168138 2024-03-12T12:43:26.527102+00:00 19994330.290082532912 27869999.999995023012 262864330.290073871613 1 60381.530179635 2024-03-12T12:43:27.520454+00:00 19994330.290322139859 27870000.000041514635 262864330.290359973907 1 60381.530191253 2024-03-12T12:43:28.524276+00:00 19994330.290349122137 27869999.999932877719 262864330.290278315544 1 60381.530202816 2024-03-12T12:43:29.523304+00:00 19994330.290318496525 27869999.999925710261 262864330.290240496397 1 60381.530214362 2024-03-12T12:43:30.520907+00:00 19994330.290241643786 27870000.000002771616 262864330.290240705013 1 60381.530225917 2024-03-12T12:43:31.519213+00:00 19994330.290354650468 27870000.000015981495 262864330.290366917849 1 60381.530237494 2024-03-12T12:43:32.519451+00:00 19994330.290281865746 27869999.999988298863 262864330.290266454220 1 60381.530249127 2024-03-12T12:43:33.524572+00:00 19994330.290205385536 27869999.999984692782 262864330.290186375380 1 60381.530260755 2024-03-12T12:43:34.529250+00:00 19994330.290205769241 27869999.999994032085 262864330.290196120739 1 60381.530272225 2024-03-12T12:43:35.520227+00:00 19994330.290237266570 27869999.999999742955 262864330.290233314037 1 60381.530283843 2024-03-12T12:43:36.524022+00:00 19994330.290237553418 27869999.999959848821 262864330.290193706751 1 60381.530295399 2024-03-12T12:43:37.522460+00:00 19994330.290002871305 27869999.999989856035 262864330.289989054203 1 60381.530307016 2024-03-12T12:43:38.526207+00:00 19994330.290324352682 27870000.000007439405 262864330.290328115225 1 60381.530318808 2024-03-12T12:43:39.544979+00:00 19994330.290211420506 27869999.999982889742 262864330.290190607309 1 60381.530330119 2024-03-12T12:43:40.522268+00:00 19994330.290120661259 27870000.000104509294 262864330.290221482515 1 60381.530341701 2024-03-12T12:43:41.522967+00:00 19994330.290326081216 27869999.999913632870 262864330.290236026049 1 60381.530353270 2024-03-12T12:43:42.522539+00:00 19994330.290005270392 27869999.999950371683 262864330.289951950312 1 60381.530364831 2024-03-12T12:43:43.521389+00:00 19994330.290390141308 27869999.999948840588 262864330.290335267782 1 60381.530376414 2024-03-12T12:43:44.522134+00:00 19994330.290410727262 27870000.000005953014 262864330.290412992239 1 60381.530387978 2024-03-12T12:43:45.521320+00:00 19994330.290060456842 27870000.000102531165 262864330.290159285069 1 60381.530399579 2024-03-12T12:43:46.523574+00:00 19994330.290295049548 27870000.000009149313 262864330.290300488472 1 60381.530411133 2024-03-12T12:43:47.521873+00:00 19994330.290384206921 27869999.999999992549 262864330.290380507708 1 60381.530422701 2024-03-12T12:43:48.521354+00:00 19994330.290242914110 27870000.000098180026 262864330.290337383747 1 60381.530434298 2024-03-12T12:43:49.523379+00:00 19994330.290228683501 27869999.999925263226 262864330.290150254965 1 60381.530445839 2024-03-12T12:43:50.520523+00:00 19994330.290417335927 27869999.999991778284 262864330.290405422449 1 60381.530457417 2024-03-12T12:43:51.520801+00:00 19994330.290125899017 27869999.999939188361 262864330.290061414242 1 60381.530469002 2024-03-12T12:43:52.521803+00:00 19994330.290207672864 27869999.999965392053 262864330.290169388056 1 60381.530480557 2024-03-12T12:43:53.520142+00:00 19994330.290481332690 27869999.999960169196 262864330.290437817574 1 60381.530492143 2024-03-12T12:43:54.521144+00:00 19994330.290033150464 27870000.000033490360 262864330.290062963963 1 60381.530503697 2024-03-12T12:43:55.519395+00:00 19994330.290352422744 27869999.999985124916 262864330.290333867073 1 60381.530515267 2024-03-12T12:43:56.519021+00:00 19994330.290081162006 27870000.000011529773 262864330.290089011192 1 60381.530526856 2024-03-12T12:43:57.520378+00:00 19994330.290257547051 27870000.000008743256 262864330.290262579918 1 60381.530538438 2024-03-12T12:43:58.521058+00:00 19994330.290481258184 27869999.999981697649 262864330.290459275246 1 60381.530550020 2024-03-12T12:43:59.521730+00:00 19994330.290022041649 27870000.000035502017 262864330.290053844452 1 60381.530561600 2024-03-12T12:44:00.522247+00:00 19994330.290328502655 27870000.000044777989 262864330.290369570255 1 60381.530573244 2024-03-12T12:44:01.528316+00:00 19994330.290121842176 27870000.000030279160 262864330.290148437023 1 60381.530584834 2024-03-12T12:44:02.529671+00:00 19994330.290321905166 27870000.000004302710 262864330.290322512388 1 60381.530596314 2024-03-12T12:44:03.521527+00:00 19994330.290154617280 27869999.999972440302 262864330.290123343468 1 60381.530607988 2024-03-12T12:44:04.530134+00:00 19994330.290348861367 27869999.999986398965 262864330.290331572294 1 60381.530619567 2024-03-12T12:44:05.530634+00:00 19994330.290315303952 27869999.999993752688 262864330.290305346251 1 60381.530631105 2024-03-12T12:44:06.527458+00:00 19994330.290353406221 27869999.999990116805 262864330.290339827538 1 60381.530642727 2024-03-12T12:44:07.531643+00:00 19994330.290169484913 27869999.999964822084 262864330.290130615234 1 60381.530654289 2024-03-12T12:44:08.530603+00:00 19994330.290196225047 27869999.999945912510 262864330.290138423443 1 60381.530665828 2024-03-12T12:44:09.527536+00:00 19994330.290265351534 27870000.000116568059 262864330.290378212929 1 60381.530677467 2024-03-12T12:44:10.533097+00:00 19994330.290117669851 27870000.000045791268 262864330.290159761906 1 60381.530689049 2024-03-12T12:44:11.533817+00:00 19994330.289977949113 27869999.999960128218 262864330.289934366941 1 60381.530700487 2024-03-12T12:44:12.522097+00:00 19994330.290380489081 27869999.999921064824 262864330.290297836065 1 60381.530712105 2024-03-12T12:44:13.525877+00:00 19994330.290035080165 27869999.999989431351 262864330.290020793676 1 60381.530723823 2024-03-12T12:44:14.538345+00:00 19994330.290220927447 27869999.999904103577 262864330.290121316910 1 60381.530735610 2024-03-12T12:44:15.556656+00:00 19994330.290307473391 27869999.999958515167 262864330.290262281895 1 60381.530746858 2024-03-12T12:44:16.528478+00:00 19994330.290216386318 27870000.000007428229 262864330.290220111609 1 60381.530758365 2024-03-12T12:44:17.522723+00:00 19994330.290237460285 27869999.999990377575 262864330.290224134922 1 60381.530770032 2024-03-12T12:44:18.530727+00:00 19994330.290263295174 27870000.000027079135 262864330.290286689997 1 60381.530781521 2024-03-12T12:44:19.523389+00:00 19994330.290195140988 27870000.000066917390 262864330.290258347988 1 60381.530793130 2024-03-12T12:44:20.526449+00:00 19994330.290391169488 27870000.000000461936 262864330.290387958288 1 60381.530804798 2024-03-12T12:44:21.534586+00:00 19994330.290325634181 27870000.000010274351 262864330.290332227945 1 60381.530816216 2024-03-12T12:44:22.521019+00:00 19994330.290144953877 27870000.000052209944 262864330.290193468332 1 60381.530827821 2024-03-12T12:44:23.523719+00:00 19994330.290410496294 27870000.000030312687 262864330.290437102318 1 60381.530839369 2024-03-12T12:44:24.521465+00:00 19994330.290035653859 27870000.000039983541 262864330.290071964264 1 60381.530850919 2024-03-12T12:44:25.519415+00:00 19994330.289935849607 27870000.000016704202 262864330.289948850870 1 60381.530862530 2024-03-12T12:44:26.522581+00:00 19994330.290387757123 27869999.999945562333 262864330.290329605341 1 60381.530874512 2024-03-12T12:44:27.557844+00:00 19994330.290076527745 27869999.999950710684 262864330.290023535490 1 60381.530885684 2024-03-12T12:44:28.523113+00:00 19994330.290312957019 27870000.000041253865 262864330.290350496769 1 60381.530897255 2024-03-12T12:44:29.522815+00:00 19994330.290195792913 27869999.999978952110 262864330.290171056986 1 60381.530908823 2024-03-12T12:44:30.522352+00:00 19994330.290461197495 27870000.000021900982 262864330.290479421616 1 60381.530920376 2024-03-12T12:44:31.520463+00:00 19994330.290341295302 27869999.999977402389 262864330.290315002203 1 60381.530931978 2024-03-12T12:44:32.522875+00:00 19994330.290298294276 27870000.000043042004 262864330.290337622166 1 60381.530943506 2024-03-12T12:44:33.518899+00:00 19994330.290057871491 27870000.000027760863 262864330.290081948042 1 60381.530955176 2024-03-12T12:44:34.527247+00:00 19994330.290231805295 27870000.000014178455 262864330.290242284536 1 60381.530966680 2024-03-12T12:44:35.521190+00:00 19994330.290206555277 27869999.999991279095 262864330.290194123983 1 60381.530978251 2024-03-12T12:44:36.520870+00:00 19994330.290158499032 27870000.000005483627 262864330.290160298347 1 60381.530989844 2024-03-12T12:44:37.522500+00:00 19994330.290008820593 27869999.999970648438 262864330.289975762367 1 60381.531001413 2024-03-12T12:44:38.522115+00:00 19994330.290203150362 27869999.999965712428 262864330.290165185928 1 60381.531012980 2024-03-12T12:44:39.521475+00:00 19994330.290098231286 27869999.999945160002 262864330.290039688349 1 60381.531024557 2024-03-12T12:44:40.521698+00:00 19994330.290350936353 27870000.000029928982 262864330.290377169847 1 60381.531036179 2024-03-12T12:44:41.525857+00:00 19994330.290469184518 27870000.000064816326 262864330.290530323982 1 60381.531047717 2024-03-12T12:44:42.522767+00:00 19994330.289895437658 27870000.000123448670 262864330.290015190840 1 60381.531059289 2024-03-12T12:44:43.522568+00:00 19994330.290201380849 27869999.999987352639 262864330.290185034275 1 60381.531070887 2024-03-12T12:44:44.524609+00:00 19994330.290336158127 27870000.000004090369 262864330.290336549282 1 60381.531082475 2024-03-12T12:44:45.525822+00:00 19994330.290055762976 27869999.999996505678 262864330.290048569441 1 60381.531094009 2024-03-12T12:44:46.522404+00:00 19994330.290176719427 27869999.999995034188 262864330.290168046951 1 60381.531105724 2024-03-12T12:44:47.534557+00:00 19994330.290299683809 27870000.000006943941 262864330.290302932262 1 60381.531117198 2024-03-12T12:44:48.525902+00:00 19994330.290236279368 27869999.999869253486 262864330.290101826191 1 60381.531129138 2024-03-12T12:44:49.557503+00:00 19994330.290320809931 27870000.000014442950 262864330.290331572294 1 60381.531140317 2024-03-12T12:44:50.523360+00:00 19994330.290156040341 27869999.999944269657 262864330.290096610785 1 60381.531152117 2024-03-12T12:44:51.542908+00:00 19994330.290042713284 27869999.999960593879 262864330.289999604225 1 60381.531163530 2024-03-12T12:44:52.528979+00:00 19994330.290091294795 27870000.000033471733 262864330.290121078491 1 60381.531175089 2024-03-12T12:44:53.527643+00:00 19994330.290390886366 27870000.000077787787 262864330.290464967489 1 60381.531187109 2024-03-12T12:44:54.566185+00:00 19994330.290049172938 27870000.000063788146 262864330.290109246969 1 60381.531198217 2024-03-12T12:44:55.525925+00:00 19994330.290288358927 27870000.000063080341 262864330.290347754955 1 60381.531209820 2024-03-12T12:44:56.528494+00:00 19994330.290162064135 27870000.000027794391 262864330.290186166763 1 60381.531221410 2024-03-12T12:44:57.529824+00:00 19994330.290240917355 27870000.000015076250 262864330.290252298117 1 60381.531233283 2024-03-12T12:44:58.555670+00:00 19994330.290286928415 27869999.999973114580 262864330.290256351233 1 60381.531244793 2024-03-12T12:44:59.550070+00:00 19994330.290367927402 27869999.999961838126 262864330.290326088667 1 60381.531256100 2024-03-12T12:45:00.527006+00:00 19994330.290283109993 27869999.999978456646 262864330.290257871151 1 60381.531268158 2024-03-12T12:45:01.568825+00:00 19994330.290200222284 27869999.999927137047 262864330.290123671293 1 60381.531279301 2024-03-12T12:45:02.531609+00:00 19994330.290089994669 27869999.999907597899 262864330.289993911982 1 60381.531290869 2024-03-12T12:45:03.531081+00:00 19994330.290349874645 27870000.000063441694 262864330.290409624577 1 60381.531302468 2024-03-12T12:45:04.533206+00:00 19994330.289988305420 27870000.000036798418 262864330.290021419525 1 60381.531313964 2024-03-12T12:45:05.526505+00:00 19994330.290228135884 27870000.000044114888 262864330.290268540382 1 60381.531325583 2024-03-12T12:45:06.530383+00:00 19994330.290111862123 27869999.999981142581 262864330.290089309216 1 60381.531337126 2024-03-12T12:45:07.527701+00:00 19994330.290304336697 27869999.999960232526 262864330.290260881186 1 60381.531348682 2024-03-12T12:45:08.526078+00:00 19994330.290388878435 27870000.000022958964 262864330.290408134460 1 60381.531360252 2024-03-12T12:45:09.525789+00:00 19994330.290410675108 27869999.999847710133 262864330.290254682302 1 60381.531371829 2024-03-12T12:45:10.526050+00:00 19994330.290176376700 27869999.999960806221 262864330.290133476257 1 60381.531383381 2024-03-12T12:45:11.524135+00:00 19994330.290070943534 27869999.999955374748 262864330.290022641420 1 60381.531395043 2024-03-12T12:45:12.531744+00:00 19994330.290297597647 27870000.000128280371 262864330.290422171354 1 60381.531406510 2024-03-12T12:45:13.522473+00:00 19994330.290241193026 27870000.000045835972 262864330.290283322334 1 60381.531418204 2024-03-12T12:45:14.532853+00:00 19994330.290338501334 27870000.000078409910 262864330.290413200855 1 60381.531429667 2024-03-12T12:45:15.523183+00:00 19994330.290323190391 27869999.999972186983 262864330.290291696787 1 60381.531441232 2024-03-12T12:45:16.522443+00:00 19994330.290175229311 27869999.999926164746 262864330.290097683668 1 60381.531452828 2024-03-12T12:45:17.524295+00:00 19994330.290379464626 27869999.999942962080 262864330.290318727493 1 60381.531464402 2024-03-12T12:45:18.524321+00:00 19994330.290070150048 27870000.000012096018 262864330.290078550577 1 60381.531476038 2024-03-12T12:45:19.529685+00:00 19994330.290164887905 27869999.999954339117 262864330.290115535259 1 60381.531487604 2024-03-12T12:45:20.528969+00:00 19994330.290241174400 27869999.999938741326 262864330.290176212788 1 60381.531499138 2024-03-12T12:45:21.525533+00:00 19994330.290254339576 27870000.000027086586 262864330.290277719498 1 60381.531510643 2024-03-12T12:45:22.519576+00:00 19994330.290184725076 27870000.000053260475 262864330.290234297514 1 60381.531522301 2024-03-12T12:45:23.526854+00:00 19994330.290209494531 27870000.000004563481 262864330.290210366249 1 60381.531533801 2024-03-12T12:45:24.520428+00:00 19994330.290162917227 27870000.000017624348 262864330.290176838636 1 60381.531545404 2024-03-12T12:45:25.522933+00:00 19994330.290270708501 27870000.000062040985 262864330.290329068899 1 60381.531556998 2024-03-12T12:45:26.524646+00:00 19994330.290100708604 27869999.999988056719 262864330.290085077286 1 60381.531568572 2024-03-12T12:45:27.524643+00:00 19994330.290358319879 27870000.000030942261 262864330.290385544300 1 60381.531580118 2024-03-12T12:45:28.522232+00:00 19994330.290227614343 27870000.000023741275 262864330.290247678757 1 60381.531591735 2024-03-12T12:45:29.525929+00:00 19994330.290090430528 27869999.999963916838 262864330.290050655603 1 60381.531603287 2024-03-12T12:45:30.524003+00:00 19994330.290191501379 27870000.000017713755 262864330.290205508471 1 60381.531614837 2024-03-12T12:45:31.521914+00:00 19994330.290382642299 27869999.999993208796 262864330.290372163057 1 60381.531626435 2024-03-12T12:45:32.523974+00:00 19994330.290448680520 27869999.999962583184 262864330.290407538414 1 60381.531638036 2024-03-12T12:45:33.526293+00:00 19994330.290120001882 27869999.999985404313 262864330.290101706982 1 60381.531649640 2024-03-12T12:45:34.528897+00:00 19994330.290427032858 27869999.999973185360 262864330.290396511555 1 60381.531661153 2024-03-12T12:45:35.523660+00:00 19994330.290292058140 27870000.000000379980 262864330.290288746357 1 60381.531672740 2024-03-12T12:45:36.524784+00:00 19994330.290382567793 27869999.999957453460 262864330.290336310863 1 60381.531684361 2024-03-12T12:45:37.528776+00:00 19994330.290288921446 27870000.000040475279 262864330.290325701237 1 60381.531695907 2024-03-12T12:45:38.526404+00:00 19994330.289985839278 27869999.999910101295 262864330.289892256260 1 60381.531707665 2024-03-12T12:45:39.542264+00:00 19994330.290192723274 27870000.000030055642 262864330.290219068527 1 60381.531719023 2024-03-12T12:45:40.523571+00:00 19994330.289989959449 27869999.999956432730 262864330.289942681789 1 60381.531730651 2024-03-12T12:45:41.528263+00:00 19994330.290396980941 27870000.000074066222 262864330.290467351675 1 60381.531742256 2024-03-12T12:45:42.530909+00:00 19994330.290207050741 27869999.999955404550 262864330.290158778429 1 60381.531753740 2024-03-12T12:45:43.523161+00:00 19994330.290530446917 27870000.000042881817 262864330.290569633245 1 60381.531765419 2024-03-12T12:45:44.532229+00:00 19994330.290372103453 27870000.000010222197 262864330.290378630161 1 60381.531776873 2024-03-12T12:45:45.521845+00:00 19994330.290109671652 27870000.000034563243 262864330.290140539408 1 60381.531788521 2024-03-12T12:45:46.528206+00:00 19994330.289947539568 27870000.000083070248 262864330.290026903152 1 60381.531800125 2024-03-12T12:45:47.530820+00:00 19994330.290173720568 27870000.000012490898 262864330.290182501078 1 60381.531811630 2024-03-12T12:45:48.524815+00:00 19994330.290411997586 27869999.999984733760 262864330.290393054485 1 60381.531823540 2024-03-12T12:45:49.553843+00:00 19994330.290276113898 27870000.000020775944 262864330.290293186903 1 60381.531834841 2024-03-12T12:45:50.530260+00:00 19994330.290134526789 27870000.000032946467 262864330.290163785219 1 60381.531846336 2024-03-12T12:45:51.523403+00:00 19994330.290157981217 27869999.999939344823 262864330.290093630552 1 60381.531857892 2024-03-12T12:45:52.521882+00:00 19994330.290234837681 27869999.999884944409 262864330.290116071701 1 60381.531869627 2024-03-12T12:45:53.535751+00:00 19994330.290178425610 27869999.999967597425 262864330.290142327547 1 60381.531881637 2024-03-12T12:45:54.573474+00:00 19994330.290055029094 27869999.999890841544 262864330.289942175150 1 60381.531892793 2024-03-12T12:45:55.537294+00:00 19994330.290156871080 27869999.999962925911 262864330.290116101503 1 60381.531904233 2024-03-12T12:45:56.525733+00:00 19994330.290280528367 27869999.999973814934 262864330.290250629187 1 60381.531915803 2024-03-12T12:45:57.525375+00:00 19994330.290216404945 27870000.000010751188 262864330.290223479271 1 60381.531927372 2024-03-12T12:45:58.524991+00:00 19994330.290292933583 27870000.000035945326 262864330.290325164795 1 60381.531939092 2024-03-12T12:45:59.537514+00:00 19994330.290147200227 27870000.000034000725 262864330.290177524090 1 60381.531950588 2024-03-12T12:46:00.530804+00:00 19994330.290271613747 27869999.999996311963 262864330.290264219046 1 60381.531962091 2024-03-12T12:46:01.524676+00:00 19994330.290340304375 27869999.999992981553 262864330.290329575539 1 60381.531973722 2024-03-12T12:46:02.529628+00:00 19994330.290463916957 27869999.999984920025 262864330.290445148945 1 60381.531985451 2024-03-12T12:46:03.543004+00:00 19994330.290237177163 27869999.999915219843 262864330.290148705244 1 60381.531996882 2024-03-12T12:46:04.530577+00:00 19994330.290131937712 27869999.999982591718 262864330.290110826492 1 60381.532008421 2024-03-12T12:46:05.527527+00:00 19994330.290234308690 27870000.000031989068 262864330.290262579918 1 60381.532020032 2024-03-12T12:46:06.530789+00:00 19994330.290257096291 27870000.000013932586 262864330.290267348289 1 60381.532031552 2024-03-12T12:46:07.526109+00:00 19994330.290492605418 27870000.000014428049 262864330.290503323078 1 60381.532043134 2024-03-12T12:46:08.526741+00:00 19994330.290117435157 27870000.000053506345 262864330.290167242289 1 60381.532054649 2024-03-12T12:46:09.521635+00:00 19994330.290183603764 27870000.000033471733 262864330.290213376284 1 60381.532066281 2024-03-12T12:46:10.526670+00:00 19994330.290086098015 27869999.999907542020 262864330.289989948273 1 60381.532077837 2024-03-12T12:46:11.525131+00:00 19994330.290299113840 27870000.000042956322 262864330.290338367224 1 60381.532089428 2024-03-12T12:46:12.526584+00:00 19994330.290078181773 27870000.000018019229 262864330.290092527866 1 60381.532100965 2024-03-12T12:46:13.523377+00:00 19994330.290205784142 27869999.999985184520 262864330.290187269449 1 60381.532112595 2024-03-12T12:46:14.528200+00:00 19994330.290402330458 27869999.999984458089 262864330.290383070707 1 60381.532124104 2024-03-12T12:46:15.522587+00:00 19994330.290090180933 27869999.999974180013 262864330.290060669184 1 60381.532135669 2024-03-12T12:46:16.521798+00:00 19994330.290346939117 27870000.000022444874 262864330.290365695953 1 60381.532147245 2024-03-12T12:46:17.521927+00:00 19994330.290342111140 27869999.999997980893 262864330.290336400270 1 60381.532158800 2024-03-12T12:46:18.520375+00:00 19994330.290108967572 27870000.000013835728 262864330.290119111538 1 60381.532170424 2024-03-12T12:46:19.524634+00:00 19994330.290146704763 27869999.999957680702 262864330.290100693703 1 60381.532182056 2024-03-12T12:46:20.529667+00:00 19994330.290151335299 27870000.000028133392 262864330.290175765753 1 60381.532193545 2024-03-12T12:46:21.522298+00:00 19994330.290226232260 27870000.000030152500 262864330.290252685547 1 60381.532205164 2024-03-12T12:46:22.526190+00:00 19994330.289968091995 27870000.000058125705 262864330.290022522211 1 60381.532216758 2024-03-12T12:46:23.527954+00:00 19994330.290241446346 27870000.000076644123 262864330.290314406157 1 60381.532228302 2024-03-12T12:46:24.525301+00:00 19994330.290193058550 27869999.999965429306 262864330.290154784918 1 60381.532239862 2024-03-12T12:46:25.524107+00:00 19994330.290095068514 27869999.999955676496 262864330.290047049522 1 60381.532251413 2024-03-12T12:46:26.522126+00:00 19994330.290390908718 27869999.999962989241 262864330.290350198746 1 60381.532262984 2024-03-12T12:46:27.521804+00:00 19994330.290320746601 27870000.000005878508 262864330.290322929621 1 60381.532274541 2024-03-12T12:46:28.520341+00:00 19994330.290388647467 27870000.000015504658 262864330.290400445461 1 60381.532286171 2024-03-12T12:46:29.525212+00:00 19994330.290140561759 27869999.999973978847 262864330.290110856295 1 60381.532297705 2024-03-12T12:46:30.521716+00:00 19994330.290193662047 27870000.000002227724 262864330.290192186832 1 60381.532309345 2024-03-12T12:46:31.527354+00:00 19994330.290250267833 27870000.000077955425 262864330.290324538946 1 60381.532320838 2024-03-12T12:46:32.520411+00:00 19994330.290285974741 27869999.999969895929 262864330.290252178907 1 60381.532332414 2024-03-12T12:46:33.520605+00:00 19994330.290316913277 27869999.999998785555 262864330.290311992168 1 60381.532344039 2024-03-12T12:46:34.524947+00:00 19994330.290156662464 27870000.000002566725 262864330.290155529976 1 60381.532355583 2024-03-12T12:46:35.522354+00:00 19994330.290086556226 27869999.999983359128 262864330.290066242218 1 60381.532367210 2024-03-12T12:46:36.526960+00:00 19994330.290407281369 27869999.999990481883 262864330.290394067764 1 60381.532378765 2024-03-12T12:46:37.525261+00:00 19994330.290148437023 27870000.000015828758 262864330.290160566568 1 60381.532390310 2024-03-12T12:46:38.522820+00:00 19994330.290277563035 27870000.000001791865 262864330.290275663137 1 60381.532401902 2024-03-12T12:46:39.524338+00:00 19994330.290266729891 27870000.000000596046 262864330.290263622999 1 60381.532413471 2024-03-12T12:46:40.523857+00:00 19994330.290129028261 27870000.000012237579 262864330.290137588978 1 60381.532425014 2024-03-12T12:46:41.521183+00:00 19994330.290340103209 27870000.000000715256 262864330.290337115526 1 60381.532436573 2024-03-12T12:46:42.519951+00:00 19994330.290238115937 27869999.999944571406 262864330.290178984404 1 60381.532448166 2024-03-12T12:46:43.521525+00:00 19994330.290106061846 27870000.000036522746 262864330.290138900280 1 60381.532459778 2024-03-12T12:46:44.524852+00:00 19994330.290284980088 27869999.999996632338 262864330.290277928114 1 60381.532471389 2024-03-12T12:46:45.527982+00:00 19994330.290340028703 27869999.999956388026 262864330.290292739868 1 60381.532482877 2024-03-12T12:46:46.520604+00:00 19994330.290258359164 27869999.999977711588 262864330.290232360363 1 60381.532494505 2024-03-12T12:46:47.525232+00:00 19994330.290342599154 27869999.999953195453 262864330.290292114019 1 60381.532506203 2024-03-12T12:46:48.535930+00:00 19994330.290111627430 27869999.999900083989 262864330.290008008480 1 60381.532517924 2024-03-12T12:46:49.548657+00:00 19994330.290232937783 27870000.000013738871 262864330.290242969990 1 60381.532529357 2024-03-12T12:46:50.536427+00:00 19994330.290060773492 27870000.000044863671 262864330.290101945400 1 60381.532540887 2024-03-12T12:46:51.532600+00:00 19994330.290297392756 27870000.000051371753 262864330.290345072746 1 60381.532552394 2024-03-12T12:46:52.526873+00:00 19994330.290422845632 27869999.999979984015 262864330.290399134159 1 60381.532564152 2024-03-12T12:46:53.542779+00:00 19994330.290212057531 27870000.000031117350 262864330.290239483118 1 60381.532575541 2024-03-12T12:46:54.526725+00:00 19994330.290214881301 27870000.000030130148 262864330.290241301060 1 60381.532587260 2024-03-12T12:46:55.539213+00:00 19994330.290289264172 27870000.000010725111 262864330.290296286345 1 60381.532598672 2024-03-12T12:46:56.525211+00:00 19994330.290316920727 27870000.000012379140 262864330.290325582027 1 60381.532610224 2024-03-12T12:46:57.523342+00:00 19994330.290451839566 27870000.000032398850 262864330.290480554104 1 60381.532621935 2024-03-12T12:46:58.535200+00:00 19994330.290028508753 27870000.000024255365 262864330.290049076080 1 60381.532633559 2024-03-12T12:46:59.539525+00:00 19994330.290296632797 27869999.999981191009 262864330.290274143219 1 60381.532644951 2024-03-12T12:47:00.523727+00:00 19994330.290220610797 27869999.999954134226 262864330.290171056986 1 60381.532656606 2024-03-12T12:47:01.530752+00:00 19994330.290340084583 27869999.999999970198 262864330.290336370468 1 60381.532668124 2024-03-12T12:47:02.525959+00:00 19994330.290236368775 27869999.999973203987 262864330.290205895901 1 60381.532679646 2024-03-12T12:47:03.521393+00:00 19994330.290244068950 27870000.000034775585 262864330.290275156498 1 60381.532691250 2024-03-12T12:47:04.523968+00:00 19994330.290442913771 27870000.000062968582 262864330.290502190590 1 60381.532702820 2024-03-12T12:47:05.523653+00:00 19994330.290219768882 27870000.000022705644 262864330.290238797665 1 60381.532714362 2024-03-12T12:47:06.520911+00:00 19994330.289925485849 27869999.999929640442 262864330.289851427078 1 60381.532726001 2024-03-12T12:47:07.526438+00:00 19994330.290381826460 27869999.999906670302 262864330.290284782648 1 60381.532737539 2024-03-12T12:47:08.523404+00:00 19994330.289986427873 27869999.999904576689 262864330.289887309074 1 60381.532749144 2024-03-12T12:47:09.526077+00:00 19994330.290127892047 27869999.999935436994 262864330.290059655905 1 60381.532760720 2024-03-12T12:47:10.526218+00:00 19994330.290402770042 27870000.000030118972 262864330.290429204702 1 60381.532772274 2024-03-12T12:47:11.524457+00:00 19994330.290253501385 27870000.000022444874 262864330.290272235870 1 60381.532783804 2024-03-12T12:47:12.520625+00:00 19994330.290394097567 27869999.999926719815 262864330.290317118168 1 60381.532795471 2024-03-12T12:47:13.528675+00:00 19994330.289946112782 27870000.000029787421 262864330.289972215891 1 60381.532807100 2024-03-12T12:47:14.533420+00:00 19994330.290433660150 27870000.000020071864 262864330.290450036526 1 60381.532818597 2024-03-12T12:47:15.526768+00:00 19994330.290307473391 27870000.000012341887 262864330.290316104889 1 60381.532830268 2024-03-12T12:47:16.535138+00:00 19994330.290274839848 27870000.000015299767 262864330.290286421776 1 60381.532841716 2024-03-12T12:47:17.524253+00:00 19994330.290109179914 27869999.999937970191 262864330.290043473244 1 60381.532853378 2024-03-12T12:47:18.531824+00:00 19994330.290530435741 27870000.000069081783 262864330.290595829487 1 60381.532864822 2024-03-12T12:47:19.520623+00:00 19994330.290216185153 27870000.000032756478 262864330.290245234966 1 60381.532876471 2024-03-12T12:47:20.527103+00:00 19994330.290128901601 27870000.000077717006 262864330.290202915668 1 60381.532888043 2024-03-12T12:47:21.526875+00:00 19994330.290259875357 27869999.999943599105 262864330.290199786425 1 60381.532899775 2024-03-12T12:47:22.540581+00:00 19994330.290248651057 27869999.999967418611 262864330.290212392807 1 60381.532911260 2024-03-12T12:47:23.532843+00:00 19994330.290151573718 27869999.999948725104 262864330.290096610785 1 60381.532922775 2024-03-12T12:47:24.527809+00:00 19994330.290384732187 27869999.999975893646 262864330.290356934071 1 60381.532934505 2024-03-12T12:47:25.541277+00:00 19994330.289979416877 27869999.999952320009 262864330.289928048849 1 60381.532945947 2024-03-12T12:47:26.529783+00:00 19994330.290422800928 27869999.999956011772 262864330.290375113487 1 60381.532957503 2024-03-12T12:47:27.528268+00:00 19994330.290112026036 27870000.000058930367 262864330.290167242289 1 60381.532969139 2024-03-12T12:47:28.533595+00:00 19994330.290147483349 27869999.999981742352 262864330.290125519037 1 60381.532981063 2024-03-12T12:47:29.563869+00:00 19994330.290052264929 27869999.999994862825 262864330.290043443441 1 60381.532992212 2024-03-12T12:47:30.527111+00:00 19994330.290236461908 27870000.000040173531 262864330.290272951126 1 60381.533003759 2024-03-12T12:47:31.524793+00:00 19994330.290141098201 27869999.999967433512 262864330.290104836226 1 60381.533015437 2024-03-12T12:47:32.533763+00:00 19994330.290111634880 27870000.000023502856 262864330.290131449699 1 60381.533026970 2024-03-12T12:47:33.530171+00:00 19994330.290232922882 27869999.999959494919 262864330.290188729763 1 60381.533038482 2024-03-12T12:47:34.524799+00:00 19994330.290321931243 27870000.000071134418 262864330.290389358997 1 60381.533050209 2024-03-12T12:47:35.538049+00:00 19994330.290152378380 27870000.000033680350 262864330.290182352066 1 60381.533061612 2024-03-12T12:47:36.523293+00:00 19994330.290229979903 27870000.000033654273 262864330.290259927511 1 60381.533073275 2024-03-12T12:47:37.530942+00:00 19994330.290099397302 27870000.000055141747 262864330.290150821209 1 60381.533084808 2024-03-12T12:47:38.527456+00:00 19994330.290319327265 27870000.000009883195 262864330.290325522423 1 60381.533097068 2024-03-12T12:47:39.586692+00:00 19994330.290359277278 27870000.000024028122 262864330.290379613638 1 60381.533108161 2024-03-12T12:47:40.545074+00:00 19994330.290160860866 27869999.999965112656 262864330.290122270584 1 60381.533119495 2024-03-12T12:47:41.524351+00:00 19994330.290326386690 27869999.999974008650 262864330.290296703577 1 60381.533131160 2024-03-12T12:47:42.532208+00:00 19994330.290574483573 27869999.999970596284 262864330.290541380644 1 60381.533142691 2024-03-12T12:47:43.528566+00:00 19994330.290384888649 27870000.000016465783 262864330.290397644043 1 60381.533154190 2024-03-12T12:47:44.521983+00:00 19994330.290075730532 27870000.000027049333 262864330.290099084377 1 60381.533165932 2024-03-12T12:47:45.536538+00:00 19994330.290168087929 27869999.999929107726 262864330.290093481541 1 60381.533177393 2024-03-12T12:47:46.526819+00:00 19994330.290182150900 27870000.000074051321 262864330.290252506733 1 60381.533189033 2024-03-12T12:47:47.532467+00:00 19994330.290398482233 27870000.000018283725 262864330.290413081646 1 60381.533200686 2024-03-12T12:47:48.539278+00:00 19994330.290041282773 27870000.000004891306 262864330.290042459965 1 60381.533212428 2024-03-12T12:47:49.553812+00:00 19994330.290301833302 27870000.000031236559 262864330.290329366922 1 60381.533223726 2024-03-12T12:47:50.529916+00:00 19994330.290416017175 27869999.999987792224 262864330.290400087833 1 60381.533235240 2024-03-12T12:47:51.524703+00:00 19994330.290259432048 27869999.999952752143 262864330.290208488703 1 60381.533246979 2024-03-12T12:47:52.538968+00:00 19994330.289981909096 27869999.999930016696 262864330.289908230305 1 60381.533258406 2024-03-12T12:47:53.526265+00:00 19994330.290187176317 27869999.999955553561 262864330.290139049292 1 60381.533270071 2024-03-12T12:47:54.534168+00:00 19994330.290306944400 27870000.000019438565 262864330.290322691202 1 60381.533281764 2024-03-12T12:47:55.544420+00:00 19994330.290058061481 27870000.000023256987 262864330.290077626705 1 60381.533293153 2024-03-12T12:47:56.528437+00:00 19994330.289913468063 27870000.000030808151 262864330.289940595627 1 60381.533304758 2024-03-12T12:47:57.531148+00:00 19994330.290482308716 27869999.999959621578 262864330.290438234806 1 60381.533316300 2024-03-12T12:47:58.528321+00:00 19994330.290270045400 27870000.000035110861 262864330.290301442146 1 60381.533328006 2024-03-12T12:47:59.539696+00:00 19994330.290180105716 27869999.999996550381 262864330.290172964334 1 60381.533339392 2024-03-12T12:48:00.523450+00:00 19994330.290194101632 27870000.000056616962 262864330.290247023106 1 60381.533351175 2024-03-12T12:48:01.541549+00:00 19994330.290119703859 27869999.999937981367 262864330.290053993464 1 60381.533362670 2024-03-12T12:48:02.534657+00:00 19994330.290525063872 27870000.000014718622 262864330.290536105633 1 60381.533374138 2024-03-12T12:48:03.525511+00:00 19994330.290188308805 27869999.999975170940 262864330.290159791708 1 60381.533385687 2024-03-12T12:48:04.523338+00:00 19994330.290246732533 27869999.999995402992 262864330.290238440037 1 60381.533397269 2024-03-12T12:48:05.524034+00:00 19994330.290210861713 27870000.000067986548 262864330.290275156498 1 60381.533408880 2024-03-12T12:48:06.527266+00:00 19994330.290288347751 27870000.000010550022 262864330.290295213461 1 60381.533420372 2024-03-12T12:48:07.520154+00:00 19994330.290092714131 27870000.000113658607 262864330.290202677250 1 60381.533431996 2024-03-12T12:48:08.524470+00:00 19994330.290321085602 27870000.000025663525 262864330.290343046188 1 60381.533443655 2024-03-12T12:48:09.531788+00:00 19994330.290076356381 27870000.000003263354 262864330.290075927973 1 60381.533455172 2024-03-12T12:48:10.526810+00:00 19994330.290249004960 27870000.000081453472 262864330.290326774120 1 60381.533466779 2024-03-12T12:48:11.529660+00:00 19994330.290431156754 27870000.000039275736 262864330.290466725826 1 60381.533478281 2024-03-12T12:48:12.523473+00:00 19994330.290144890547 27869999.999950658530 262864330.290091842413 1 60381.533489839 2024-03-12T12:48:13.522120+00:00 19994330.290296617895 27869999.999961636961 262864330.290254563093 1 60381.533501511 2024-03-12T12:48:14.530513+00:00 19994330.290102493018 27869999.999967608601 262864330.290066391230 1 60381.533513003 2024-03-12T12:48:15.523444+00:00 19994330.290446467698 27869999.999961338937 262864330.290404111147 1 60381.533524712 2024-03-12T12:48:16.535138+00:00 19994330.290262334049 27870000.000028245151 262864330.290286898613 1 60381.533536134 2024-03-12T12:48:17.521981+00:00 19994330.290200613439 27869999.999985463917 262864330.290182381868 1 60381.533547714 2024-03-12T12:48:18.522518+00:00 19994330.290420591831 27869999.999946411699 262864330.290363311768 1 60381.533559289 2024-03-12T12:48:19.522607+00:00 19994330.290232531726 27870000.000029750168 262864330.290258586407 1 60381.533570849 2024-03-12T12:48:20.521393+00:00 19994330.290150608867 27869999.999988306314 262864330.290135234594 1 60381.533582416 2024-03-12T12:48:21.520792+00:00 19994330.290386471897 27870000.000046044588 262864330.290428817272 1 60381.533593990 2024-03-12T12:48:22.520764+00:00 19994330.290159098804 27870000.000057723373 262864330.290213137865 1 60381.533605578 2024-03-12T12:48:23.521930+00:00 19994330.290301226079 27870000.000070039183 262864330.290367573500 1 60381.533617193 2024-03-12T12:48:24.525512+00:00 19994330.290299426764 27869999.999995268881 262864330.290290981531 1 60381.533628734 2024-03-12T12:48:25.522630+00:00 19994330.290194649249 27870000.000042539090 262864330.290233492851 1 60381.533640303 2024-03-12T12:48:26.522138+00:00 19994330.290129669011 27869999.999956026673 262864330.290081977844 1 60381.533651880 2024-03-12T12:48:27.522437+00:00 19994330.290069881827 27870000.000019017607 262864330.290085196495 1 60381.533663491 2024-03-12T12:48:28.525650+00:00 19994330.290412839502 27870000.000022344291 262864330.290431499481 1 60381.533675024 2024-03-12T12:48:29.522121+00:00 19994330.290201254189 27870000.000099461526 262864330.290297001600 1 60381.533686601 2024-03-12T12:48:30.522313+00:00 19994330.290402375162 27869999.999855726957 262864330.290254414082 1 60381.533698160 2024-03-12T12:48:31.521000+00:00 19994330.290057569742 27869999.999996099621 262864330.290049970150 1 60381.533709727 2024-03-12T12:48:32.520453+00:00 19994330.290209788829 27870000.000002969056 262864330.290209084749 1 60381.533721289 2024-03-12T12:48:33.519343+00:00 19994330.290247466415 27870000.000005636364 262864330.290249407291 1 60381.533732862 2024-03-12T12:48:34.519256+00:00 19994330.290345933288 27869999.999957624823 262864330.290299862623 1 60381.533744533 2024-03-12T12:48:35.527615+00:00 19994330.290265794843 27869999.999996636063 262864330.290258735418 1 60381.533756030 2024-03-12T12:48:36.520982+00:00 19994330.290367320180 27869999.999901026487 262864330.290264666080 1 60381.533767599 2024-03-12T12:48:37.520540+00:00 19994330.290284287184 27869999.999890170991 262864330.290170758963 1 60381.533779197 2024-03-12T12:48:38.522612+00:00 19994330.290275786072 27869999.999967738986 262864330.290239840746 1 60381.533790820 2024-03-12T12:48:39.526871+00:00 19994330.290128521621 27870000.000008780509 262864330.290133625269 1 60381.533802348 2024-03-12T12:48:40.522837+00:00 19994330.290309388191 27870000.000012457371 262864330.290318161249 1 60381.533813911 2024-03-12T12:48:41.521911+00:00 19994330.290198292583 27870000.000000845641 262864330.290195435286 1 60381.533825517 2024-03-12T12:48:42.524690+00:00 19994330.290441915393 27870000.000011742115 262864330.290449976921 1 60381.533837055 2024-03-12T12:48:43.521551+00:00 19994330.290394052863 27870000.000014469028 262864330.290404856205 1 60381.533848655 2024-03-12T12:48:44.523821+00:00 19994330.290201406926 27870000.000021502376 262864330.290219217539 1 60381.533860260 2024-03-12T12:48:45.526448+00:00 19994330.289974294603 27869999.999970871955 262864330.289941489697 1 60381.533871848 2024-03-12T12:48:46.527653+00:00 19994330.290263190866 27869999.999966755509 262864330.290226221085 1 60381.533883453 2024-03-12T12:48:47.530372+00:00 19994330.290173664689 27869999.999995514750 262864330.290165483952 1 60381.533894947 2024-03-12T12:48:48.523437+00:00 19994330.290474761277 27870000.000054627657 262864330.290525704622 1 60381.533906605 2024-03-12T12:48:49.530702+00:00 19994330.290156960487 27870000.000035449862 262864330.290188729763 1 60381.533918102 2024-03-12T12:48:50.524057+00:00 19994330.290326640010 27869999.999991774559 262864330.290314733982 1 60381.533929658 2024-03-12T12:48:51.522410+00:00 19994330.290289055556 27869999.999997325242 262864330.290282666683 1 60381.533941238 2024-03-12T12:48:52.522989+00:00 19994330.290326766670 27869999.999969597906 262864330.290292680264 1 60381.533952874 2024-03-12T12:48:53.528318+00:00 19994330.290211603045 27870000.000038407743 262864330.290246307850 1 60381.533964652 2024-03-12T12:48:54.545897+00:00 19994330.290159523487 27870000.000020772219 262864330.290176600218 1 60381.533976037 2024-03-12T12:48:55.529564+00:00 19994330.290395792574 27870000.000021781772 262864330.290413886309 1 60381.533987562 2024-03-12T12:48:56.525359+00:00 19994330.290155295283 27870000.000020273030 262864330.290171861649 1 60381.533999235 2024-03-12T12:48:57.533899+00:00 19994330.290275126696 27869999.999956283718 262864330.290227711201 1 60381.534010684 2024-03-12T12:48:58.523064+00:00 19994330.290255062282 27870000.000010211021 262864330.290261596441 1 60381.534022376 2024-03-12T12:48:59.533275+00:00 19994330.290249731392 27869999.999968983233 262864330.290215015411 1 60381.534034044 2024-03-12T12:49:00.541364+00:00 19994330.290040917695 27870000.000092249364 262864330.290129452944 1 60381.534045490 2024-03-12T12:49:01.530385+00:00 19994330.290056247264 27869999.999984309077 262864330.290036886930 1 60381.534056982 2024-03-12T12:49:02.523298+00:00 19994330.290282852948 27869999.999995432794 262864330.290274590254 1 60381.534068517 2024-03-12T12:49:03.519922+00:00 19994330.290070548654 27870000.000055689365 262864330.290122568607 1 60381.534080169 2024-03-12T12:49:04.526615+00:00 19994330.290302265435 27870000.000017434359 262864330.290316015482 1 60381.534091678 2024-03-12T12:49:05.521030+00:00 19994330.290088132024 27869999.999969203025 262864330.290053665638 1 60381.534103256 2024-03-12T12:49:06.521310+00:00 19994330.290255077183 27869999.999929428101 262864330.290180802345 1 60381.534114831 2024-03-12T12:49:07.521387+00:00 19994330.290295813233 27869999.999998006970 262864330.290290117264 1 60381.534126404 2024-03-12T12:49:08.521266+00:00 19994330.290265075862 27869999.999890986830 262864330.290152370930 1 60381.534138044 2024-03-12T12:49:09.526982+00:00 19994330.290049646050 27869999.999978665262 262864330.290024608374 1 60381.534149607 2024-03-12T12:49:10.526055+00:00 19994330.290197279304 27869999.999924056232 262864330.290117651224 1 60381.534161189 2024-03-12T12:49:11.526685+00:00 19994330.290560174733 27870000.000068776309 262864330.290625274181 1 60381.534172730 2024-03-12T12:49:12.523832+00:00 19994330.290107212961 27870000.000009391457 262864330.290112912655 1 60381.534184312 2024-03-12T12:49:13.524502+00:00 19994330.290290795267 27870000.000098686665 262864330.290385782719 1 60381.534195874 2024-03-12T12:49:14.523481+00:00 19994330.290127899498 27870000.000106338412 262864330.290230542421 1 60381.534207589 2024-03-12T12:49:15.535720+00:00 19994330.290231816471 27870000.000010788441 262864330.290238916874 1 60381.534219122 2024-03-12T12:49:16.532132+00:00 19994330.290086396039 27870000.000011008233 262864330.290093690157 1 60381.534230669 2024-03-12T12:49:17.529829+00:00 19994330.290186248720 27869999.999941717833 262864330.290124267340 1 60381.534242284 2024-03-12T12:49:18.533353+00:00 19994330.290098402649 27869999.999951817095 262864330.290046513081 1 60381.534254129 2024-03-12T12:49:19.556719+00:00 19994330.290245916694 27869999.999953377992 262864330.290195614100 1 60381.534265303 2024-03-12T12:49:20.522129+00:00 19994330.289857275784 27869999.999937973917 262864330.289791554213 1 60381.534276953 2024-03-12T12:49:21.528740+00:00 19994330.290151610970 27870000.000009994954 262864330.290157914162 1 60381.534288506 2024-03-12T12:49:22.526889+00:00 19994330.290318813175 27870000.000044725835 262864330.290359854698 1 60381.534300334 2024-03-12T12:49:23.548896+00:00 19994330.290381826460 27870000.000087048858 262864330.290465176105 1 60381.534312024 2024-03-12T12:49:24.558849+00:00 19994330.290114767849 27870000.000068865716 262864330.290179938078 1 60381.534323235 2024-03-12T12:49:25.527472+00:00 19994330.290405031294 27870000.000004414469 262864330.290405750275 1 60381.534334770 2024-03-12T12:49:26.524143+00:00 19994330.290125079453 27870000.000042188913 262864330.290163576603 1 60381.534346430 2024-03-12T12:49:27.531499+00:00 19994330.290119279176 27869999.999931193888 262864330.290046781301 1 60381.534358008 2024-03-12T12:49:28.531906+00:00 19994330.290371440351 27870000.000046253204 262864330.290414005518 1 60381.534369971 2024-03-12T12:49:29.565511+00:00 19994330.290305852890 27870000.000020544976 262864330.290322691202 1 60381.534381107 2024-03-12T12:49:30.527688+00:00 19994330.290118601173 27870000.000019285828 262864330.290134191513 1 60381.534392636 2024-03-12T12:49:31.523729+00:00 19994330.290338125080 27869999.999975800514 262864330.290310233831 1 60381.534404217 2024-03-12T12:49:32.524341+00:00 19994330.289965268224 27869999.999955154955 262864330.289916723967 1 60381.534415861 2024-03-12T12:49:33.530416+00:00 19994330.290157459676 27870000.000007975847 262864330.290161758661 1 60381.534427336 2024-03-12T12:49:34.521827+00:00 19994330.290315378457 27869999.999890893698 262864330.290202587843 1 60381.534438959 2024-03-12T12:49:35.526089+00:00 19994330.290214728564 27870000.000008199364 262864330.290219217539 1 60381.534450499 2024-03-12T12:49:36.523119+00:00 19994330.290220119059 27870000.000031270087 262864330.290247678757 1 60381.534462062 2024-03-12T12:49:37.522167+00:00 19994330.290164116770 27870000.000017657876 262864330.290178060532 1 60381.534473693 2024-03-12T12:49:38.527100+00:00 19994330.290141332895 27870000.000015161932 262864330.290152817965 1 60381.534485209 2024-03-12T12:49:39.522078+00:00 19994330.290122229606 27869999.999956816435 262864330.290075361729 1 60381.534496825 2024-03-12T12:49:40.525697+00:00 19994330.290265262127 27870000.000028789043 262864330.290290355682 1 60381.534508409 2024-03-12T12:49:41.526576+00:00 19994330.290373656899 27869999.999977566302 262864330.290347516537 1 60381.534519979 2024-03-12T12:49:42.526185+00:00 19994330.290149725974 27869999.999988336116 262864330.290134370327 1 60381.534531511 2024-03-12T12:49:43.522530+00:00 19994330.290071915835 27869999.999996196479 262864330.290064394474 1 60381.534543123 2024-03-12T12:49:44.525838+00:00 19994330.290029328316 27869999.999985378236 262864330.290010988712 1 60381.534554760 2024-03-12T12:49:45.531234+00:00 19994330.290396004915 27869999.999956544489 262864330.290348857641 1 60381.534566288 2024-03-12T12:49:46.527291+00:00 19994330.290218088776 27869999.999999035150 262864330.290213435888 1 60381.534577871 2024-03-12T12:49:47.528052+00:00 19994330.290197692811 27870000.000102572143 262864330.290296584368 1 60381.534589428 2024-03-12T12:49:48.526578+00:00 19994330.290396589786 27870000.000029273331 262864330.290422171354 1 60381.534601657 2024-03-12T12:49:49.583173+00:00 19994330.290140241385 27870000.000058799982 262864330.290195345879 1 60381.534612632 2024-03-12T12:49:50.531401+00:00 19994330.290224157274 27870000.000044297427 262864330.290264755487 1 60381.534624109 2024-03-12T12:49:51.522992+00:00 19994330.290310937911 27869999.999989699572 262864330.290296941996 1 60381.534635759 2024-03-12T12:49:52.529609+00:00 19994330.290249992162 27869999.999986615032 262864330.290232926607 1 60381.534647407 2024-03-12T12:49:53.535994+00:00 19994330.290396969765 27869999.999925762415 262864330.290319025517 1 60381.534659070 2024-03-12T12:49:54.543686+00:00 19994330.290216088295 27870000.000054001808 262864330.290266394615 1 60381.534670561 2024-03-12T12:49:55.536485+00:00 19994330.290167719126 27870000.000035192817 262864330.290199220181 1 60381.534682023 2024-03-12T12:49:56.526835+00:00 19994330.290313713253 27869999.999958686531 262864330.290268719196 1 60381.534693644 2024-03-12T12:49:57.530849+00:00 19994330.290300160646 27870000.000064846128 262864330.290361315012 1 60381.534705132 2024-03-12T12:49:58.523394+00:00 19994330.290281865746 27869999.999970115721 262864330.290248274803 1 60381.534716703 2024-03-12T12:49:59.523144+00:00 19994330.290285352618 27869999.999960351735 262864330.290242016315 1 60381.534728344 2024-03-12T12:50:00.528869+00:00 19994330.290178600699 27870000.000068034977 262864330.290242940187 1 60381.534739891 2024-03-12T12:50:01.526569+00:00 19994330.290034864098 27869999.999993219972 262864330.290024369955 1 60381.534751594 2024-03-12T12:50:02.537707+00:00 19994330.290206942707 27870000.000002823770 262864330.290206074715 1 60381.534763277 2024-03-12T12:50:03.547111+00:00 19994330.290324777365 27869999.999905228615 262864330.290226310492 1 60381.534774683 2024-03-12T12:50:04.532630+00:00 19994330.290365919471 27869999.999931037426 262864330.290293276310 1 60381.534786277 2024-03-12T12:50:05.534337+00:00 19994330.290043454617 27869999.999962504953 262864330.290002256632 1 60381.534797737 2024-03-12T12:50:06.524462+00:00 19994330.290412377566 27870000.000048752874 262864330.290457427502 1 60381.534809301 2024-03-12T12:50:07.523581+00:00 19994330.290228340775 27869999.999967548996 262864330.290192186832 1 60381.534820925 2024-03-12T12:50:08.527955+00:00 19994330.290242686868 27870000.000080406666 262864330.290319383144 1 60381.534832450 2024-03-12T12:50:09.523632+00:00 19994330.290406465530 27869999.999944582582 262864330.290347337723 1 60381.534844021 2024-03-12T12:50:10.523436+00:00 19994330.290216650814 27870000.000001847744 262864330.290214806795 1 60381.534855585 2024-03-12T12:50:11.522527+00:00 19994330.290224213153 27870000.000060591847 262864330.290281116962 1 60381.534867232 2024-03-12T12:50:12.528854+00:00 19994330.290062725544 27870000.000011429191 262864330.290070474148 1 60381.534878774 2024-03-12T12:50:13.526020+00:00 19994330.290325790644 27869999.999983739108 262864330.290305823088 1 60381.534890370 2024-03-12T12:50:14.527930+00:00 19994330.290232639760 27870000.000004485250 262864330.290233403444 1 60381.534901891 2024-03-12T12:50:15.523405+00:00 19994330.290125314146 27869999.999988514930 262864330.290110141039 1 60381.534913545 2024-03-12T12:50:16.530234+00:00 19994330.290364831686 27870000.000000502914 262864330.290361642838 1 60381.534925030 2024-03-12T12:50:17.522586+00:00 19994330.289991896600 27870000.000059224665 262864330.290047407150 1 60381.534936591 2024-03-12T12:50:18.521457+00:00 19994330.290446996689 27870000.000021457672 262864330.290464758873 1 60381.534948339 2024-03-12T12:50:19.536495+00:00 19994330.290109064430 27870000.000016003847 262864330.290121376514 1 60381.534959752 2024-03-12T12:50:20.522568+00:00 19994330.290117226541 27870000.000062678009 262864330.290176212788 1 60381.534971339 2024-03-12T12:50:21.523683+00:00 19994330.290247108787 27870000.000011801720 262864330.290255218744 1 60381.534983056 2024-03-12T12:50:22.536003+00:00 19994330.290312141180 27869999.999997824430 262864330.290306270123 1 60381.534994471 2024-03-12T12:50:23.522278+00:00 19994330.290250718594 27870000.000037722290 262864330.290284752846 1 60381.535006070 2024-03-12T12:50:24.524459+00:00 19994330.289931632578 27870000.000056121498 262864330.289984047413 1 60381.535017652 2024-03-12T12:50:25.525120+00:00 19994330.290343642235 27869999.999920375645 262864330.290260314941 1 60381.535029233 2024-03-12T12:50:26.525710+00:00 19994330.290194969624 27870000.000041242689 262864330.290232509375 1 60381.535040766 2024-03-12T12:50:27.522216+00:00 19994330.290362659842 27869999.999904856086 262864330.290263831615 1 60381.535052350 2024-03-12T12:50:28.523034+00:00 19994330.290295679122 27870000.000065490603 262864330.290357500315 1 60381.535063938 2024-03-12T12:50:29.524288+00:00 19994330.290130097419 27869999.999916736037 262864330.290043145418 1 60381.535075471 2024-03-12T12:50:30.520657+00:00 19994330.290461175144 27870000.000067126006 262864330.290524601936 1 60381.535087042 2024-03-12T12:50:31.520398+00:00 19994330.290279570967 27870000.000049941242 262864330.290325820446 1 60381.535098662 2024-03-12T12:50:32.524364+00:00 19994330.290131058544 27869999.999918751419 262864330.290046125650 1 60381.535110188 2024-03-12T12:50:33.520255+00:00 19994330.290474385023 27869999.999938935041 262864330.290409624577 1 60381.535121785 2024-03-12T12:50:34.522274+00:00 19994330.290275055915 27869999.999981153756 262864330.290252536535 1 60381.535133371 2024-03-12T12:50:35.523285+00:00 19994330.290049314499 27869999.999986093491 262864330.290031701326 1 60381.535144900 2024-03-12T12:50:36.519345+00:00 19994330.290218122303 27869999.999926883727 262864330.290141314268 1 60381.535156491 2024-03-12T12:50:37.520788+00:00 19994330.290437519550 27870000.000036276877 262864330.290470093489 1 60381.535168150 2024-03-12T12:50:38.528170+00:00 19994330.290171645582 27870000.000053107738 262864330.290221065283 1 60381.535179723 2024-03-12T12:50:39.528075+00:00 19994330.290071599185 27870000.000063616782 262864330.290131539106 1 60381.535191253 2024-03-12T12:50:40.524246+00:00 19994330.290168475360 27870000.000049732625 262864330.290214508772 1 60381.535202907 2024-03-12T12:50:41.531185+00:00 19994330.290166795254 27869999.999993838370 262864330.290156930685 1 60381.535214488 2024-03-12T12:50:42.531806+00:00 19994330.290390063077 27870000.000029105693 262864330.290415495634 1 60381.535225947 2024-03-12T12:50:43.521815+00:00 19994330.290273215622 27870000.000073205680 262864330.290342718363 1 60381.535237514 2024-03-12T12:50:44.521259+00:00 19994330.290433991700 27869999.999975413084 262864330.290405720472 1 60381.535249112 2024-03-12T12:50:45.523246+00:00 19994330.290191855282 27870000.000038161874 262864330.290226310492 1 60381.535260743 2024-03-12T12:50:46.528255+00:00 19994330.290443908423 27870000.000019807369 262864330.290460020304 1 60381.535272304 2024-03-12T12:50:47.527116+00:00 19994330.290111090988 27869999.999975938350 262864330.290083348751 1 60381.535283855 2024-03-12T12:50:48.525099+00:00 19994330.290063418448 27869999.999912306666 262864330.289972037077 1 60381.535295401 2024-03-12T12:50:49.522653+00:00 19994330.290428366512 27869999.999984133989 262864330.290408819914 1 60381.535307006 2024-03-12T12:50:50.525341+00:00 19994330.290212005377 27869999.999919701368 262864330.290128022432 1 60381.535318549 2024-03-12T12:50:51.522634+00:00 19994330.290367312729 27870000.000000350177 262864330.290363967419 1 60381.535330098 2024-03-12T12:50:52.520500+00:00 19994330.290410954505 27870000.000045966357 262864330.290453225374 1 60381.535341677 2024-03-12T12:50:53.520888+00:00 19994330.290098190308 27869999.999987065792 262864330.290081560612 1 60381.535353290 2024-03-12T12:50:54.524249+00:00 19994330.290176142007 27870000.000047944486 262864330.290220409632 1 60381.535364807 2024-03-12T12:50:55.519337+00:00 19994330.290167905390 27869999.999918792397 262864330.290082991123 1 60381.535376401 2024-03-12T12:50:56.521052+00:00 19994330.290387641639 27870000.000010695308 262864330.290394634008 1 60381.535387979 2024-03-12T12:50:57.521417+00:00 19994330.290307153016 27869999.999982941896 262864330.290286421776 1 60381.535399553 2024-03-12T12:50:58.521421+00:00 19994330.290264569223 27869999.999975096434 262864330.290235966444 1 60381.535411133 2024-03-12T12:50:59.521903+00:00 19994330.290108129382 27870000.000008624047 262864330.290113031864 1 60381.535422680 2024-03-12T12:51:00.519544+00:00 19994330.290104523301 27870000.000025402755 262864330.290126204491 1 60381.535434266 2024-03-12T12:51:01.520590+00:00 19994330.290481384844 27870000.000110123307 262864330.290587812662 1 60381.535445875 2024-03-12T12:51:02.523567+00:00 19994330.290083926171 27870000.000004090369 262864330.290084302425 1 60381.535457425 2024-03-12T12:51:03.521535+00:00 19994330.290377721190 27870000.000035114586 262864330.290409147739 1 60381.535469009 2024-03-12T12:51:04.522332+00:00 19994330.290257811546 27870000.000070646405 262864330.290324747562 1 60381.535480588 2024-03-12T12:51:05.522828+00:00 19994330.290051568300 27869999.999998904765 262864330.290046781301 1 60381.535492182 2024-03-12T12:51:06.524495+00:00 19994330.290233675390 27869999.999951567501 262864330.290181547403 1 60381.535503746 2024-03-12T12:51:07.523616+00:00 19994330.290248867124 27870000.000005371869 262864330.290250539780 1 60381.535515285 2024-03-12T12:51:08.520612+00:00 19994330.290291372687 27869999.999979548156 262864330.290267229080 1 60381.535526878 2024-03-12T12:51:09.522229+00:00 19994330.290441256016 27869999.999974694103 262864330.290412247181 1 60381.535538480 2024-03-12T12:51:10.524631+00:00 19994330.290079548955 27869999.999954469502 262864330.290030300617 1 60381.535550046 2024-03-12T12:51:11.523982+00:00 19994330.290227480233 27869999.999970395118 262864330.290194183588 1 60381.535561582 2024-03-12T12:51:12.520689+00:00 19994330.290204443038 27870000.000010918826 262864330.290211647749 1 60381.535573354 2024-03-12T12:51:13.537812+00:00 19994330.290032438934 27870000.000174377114 262864330.290203124285 1 60381.535584856 2024-03-12T12:51:14.531556+00:00 19994330.290482793003 27869999.999975565821 262864330.290454655886 1 60381.535596401 2024-03-12T12:51:15.529073+00:00 19994330.290315061808 27870000.000050619245 262864330.290361970663 1 60381.535607962 2024-03-12T12:51:16.527895+00:00 19994330.290073465556 27870000.000070847571 262864330.290140599012 1 60381.535619542 2024-03-12T12:51:17.528404+00:00 19994330.290270715952 27869999.999937653542 262864330.290204674006 1 60381.535631170 2024-03-12T12:51:18.533032+00:00 19994330.290308784693 27869999.999958518893 262864330.290263593197 1 60381.535642790 2024-03-12T12:51:19.537054+00:00 19994330.290211204439 27869999.999928258359 262864330.290135771036 1 60381.535654320 2024-03-12T12:51:20.533302+00:00 19994330.290177486837 27870000.000101305544 262864330.290275096893 1 60381.535665759 2024-03-12T12:51:21.521553+00:00 19994330.290197305381 27869999.999975897372 262864330.290169507265 1 60381.535677445 2024-03-12T12:51:22.531261+00:00 19994330.290210857987 27869999.999929245561 262864330.290136396885 1 60381.535688952 2024-03-12T12:51:23.525444+00:00 19994330.290087401867 27870000.000001307577 262864330.290085017681 1 60381.535701116 2024-03-12T12:51:24.576403+00:00 19994330.290290091187 27870000.000021345913 262864330.290307730436 1 60381.535712204 2024-03-12T12:51:25.534455+00:00 19994330.290319655091 27870000.000004015863 262864330.290319979191 1 60381.535723664 2024-03-12T12:51:26.524589+00:00 19994330.290207318962 27870000.000027835369 262864330.290231466293 1 60381.535735231 2024-03-12T12:51:27.523972+00:00 19994330.290363013744 27869999.999981526285 262864330.290340840816 1 60381.535746989 2024-03-12T12:51:28.539870+00:00 19994330.290379345417 27870000.000035885721 262864330.290411531925 1 60381.535758529 2024-03-12T12:51:29.536908+00:00 19994330.290381778032 27870000.000027004629 262864330.290405094624 1 60381.535770023 2024-03-12T12:51:30.530008+00:00 19994330.290170889348 27869999.999983604997 262864330.290150791407 1 60381.535781532 2024-03-12T12:51:31.524305+00:00 19994330.290246266872 27869999.999997645617 262864330.290240228176 1 60381.535793249 2024-03-12T12:51:32.536653+00:00 19994330.290095575154 27869999.999992858618 262864330.290084719658 1 60381.535804827 2024-03-12T12:51:33.537028+00:00 19994330.290382478386 27870000.000024911016 262864330.290403693914 1 60381.535816714 2024-03-12T12:51:34.564067+00:00 19994330.290257256478 27870000.000080641359 262864330.290334194899 1 60381.535827997 2024-03-12T12:51:35.538900+00:00 19994330.290095325559 27870000.000013340265 262864330.290104985237 1 60381.535839590 2024-03-12T12:51:36.540574+00:00 19994330.290236320347 27869999.999969158322 262864330.290201783180 1 60381.535851076 2024-03-12T12:51:37.532934+00:00 19994330.290173690766 27870000.000057235360 262864330.290227204561 1 60381.535862597 2024-03-12T12:51:38.528358+00:00 19994330.290283024311 27869999.999970626086 262864330.290249943733 1 60381.535874615 2024-03-12T12:51:39.566790+00:00 19994330.290406364948 27870000.000041164458 262864330.290443837643 1 60381.535885862 2024-03-12T12:51:40.538507+00:00 19994330.290080897510 27869999.999981384724 262864330.290058583021 1 60381.535897338 2024-03-12T12:51:41.529997+00:00 19994330.290256734937 27869999.999844245613 262864330.290097296238 1 60381.535908891 2024-03-12T12:51:42.528181+00:00 19994330.290179632604 27870000.000056840479 262864330.290232777596 1 60381.535920647 2024-03-12T12:51:43.543904+00:00 19994330.290320165455 27870000.000002004206 262864330.290318459272 1 60381.535932057 2024-03-12T12:51:44.529700+00:00 19994330.290263801813 27869999.999974094331 262864330.290234208107 1 60381.535943532 2024-03-12T12:51:45.521210+00:00 19994330.290062103420 27870000.000017803162 262864330.290076196194 1 60381.535955254 2024-03-12T12:51:46.533891+00:00 19994330.290420964360 27870000.000112663954 262864330.290529906750 1 60381.535966755 2024-03-12T12:51:47.527637+00:00 19994330.290125846863 27870000.000044062734 262864330.290166199207 1 60381.535978325 2024-03-12T12:51:48.527310+00:00 19994330.290093388408 27870000.000020701438 262864330.290110409260 1 60381.535990266 2024-03-12T12:51:49.558964+00:00 19994330.290484152734 27869999.999932646751 262864330.290413111448 1 60381.536001470 2024-03-12T12:51:50.526985+00:00 19994330.290107045323 27869999.999927230179 262864330.290030568838 1 60381.536013050 2024-03-12T12:51:51.527516+00:00 19994330.290265552700 27869999.999893099070 262864330.290154963732 1 60381.536024599 2024-03-12T12:51:52.525371+00:00 19994330.290311571211 27870000.000041697174 262864330.290349572897 1 60381.536036232 2024-03-12T12:51:53.530406+00:00 19994330.290230952203 27869999.999977443367 262864330.290204703808 1 60381.536047782 2024-03-12T12:51:54.528327+00:00 19994330.290226869285 27869999.999932345003 262864330.290155529976 1 60381.536059357 2024-03-12T12:51:55.528469+00:00 19994330.290055733174 27869999.999985259026 262864330.290037274361 1 60381.536070905 2024-03-12T12:51:56.526141+00:00 19994330.290329337120 27870000.000020585954 262864330.290346235037 1 60381.536082495 2024-03-12T12:51:57.527588+00:00 19994330.290233939886 27870000.000044744462 262864330.290274977684 1 60381.536094228 2024-03-12T12:51:58.541314+00:00 19994330.290197074413 27870000.000010009855 262864330.290203392506 1 60381.536105980 2024-03-12T12:51:59.556682+00:00 19994330.290031258017 27870000.000077087432 262864330.290104657412 1 60381.536117202 2024-03-12T12:52:00.526228+00:00 19994330.290334213525 27869999.999952446669 262864330.290282964706 1 60381.536128834 2024-03-12T12:52:01.531297+00:00 19994330.290250178427 27870000.000078752637 262864330.290325224400 1 60381.536140298 2024-03-12T12:52:02.521782+00:00 19994330.290083751082 27869999.999944821000 262864330.290024876595 1 60381.536151921 2024-03-12T12:52:03.525983+00:00 19994330.290574923158 27869999.999978519976 262864330.290549755096 1 60381.536163535 2024-03-12T12:52:04.529460+00:00 19994330.290004026145 27869999.999967381358 262864330.289967715740 1 60381.536175143 2024-03-12T12:52:05.532346+00:00 19994330.290217865258 27870000.000054765493 262864330.290268957615 1 60381.536186625 2024-03-12T12:52:06.524437+00:00 19994330.290404826403 27869999.999953743070 262864330.290354877710 1 60381.536198281 2024-03-12T12:52:07.531433+00:00 19994330.290215481073 27870000.000004205853 262864330.290215998888 1 60381.536209799 2024-03-12T12:52:08.526664+00:00 19994330.290172617882 27870000.000048588961 262864330.290217489004 1 60381.536221473 2024-03-12T12:52:09.535274+00:00 19994330.290231376886 27870000.000033918768 262864330.290261596441 1 60381.536232883 2024-03-12T12:52:10.521125+00:00 19994330.290223658085 27870000.000064983964 262864330.290284931660 1 60381.536244575 2024-03-12T12:52:11.531257+00:00 19994330.290399160236 27869999.999943014234 262864330.290338486433 1 60381.536256096 2024-03-12T12:52:12.526685+00:00 19994330.290084149688 27869999.999939490110 262864330.290019959211 1 60381.536267727 2024-03-12T12:52:13.531592+00:00 19994330.290500275791 27869999.999955896288 262864330.290452480316 1 60381.536279331 2024-03-12T12:52:14.534213+00:00 19994330.290038060397 27869999.999987870455 262864330.290022224188 1 60381.536290746 2024-03-12T12:52:15.520470+00:00 19994330.290315717459 27869999.999925002456 262864330.290237039328 1 60381.536302346 2024-03-12T12:52:16.522726+00:00 19994330.290229458362 27869999.999950688332 262864330.290176451206 1 60381.536313913 2024-03-12T12:52:17.522118+00:00 19994330.290237035602 27869999.999992225319 262864330.290225565434 1 60381.536325487 2024-03-12T12:52:18.522069+00:00 19994330.290101308376 27870000.000074781477 262864330.290172398090 1 60381.536337047 2024-03-12T12:52:19.520897+00:00 19994330.290353029966 27870000.000068448484 262864330.290417790413 1 60381.536348644 2024-03-12T12:52:20.522830+00:00 19994330.289980329573 27869999.999994713813 262864330.289971351624 1 60381.536360329 2024-03-12T12:52:21.532398+00:00 19994330.290303457528 27869999.999975379556 262864330.290275156498 1 60381.536371796 2024-03-12T12:52:22.523184+00:00 19994330.290198933333 27869999.999976091087 262864330.290171325207 1 60381.536383330 2024-03-12T12:52:23.519716+00:00 19994330.290254093707 27870000.000007919967 262864330.290258318186 1 60381.536394923 2024-03-12T12:52:24.521323+00:00 19994330.290494445711 27869999.999968413264 262864330.290459156036 1 60381.536406491 2024-03-12T12:52:25.520797+00:00 19994330.290315974504 27870000.000044010580 262864330.290356308222 1 60381.536418075 2024-03-12T12:52:26.521656+00:00 19994330.290103752166 27870000.000002007931 262864330.290102064610 1 60381.536429671 2024-03-12T12:52:27.523553+00:00 19994330.290278103203 27870000.000115517527 262864330.290389925241 1 60381.536441239 2024-03-12T12:52:28.523036+00:00 19994330.290223997086 27869999.999983374029 262864330.290203660727 1 60381.536452781 2024-03-12T12:52:29.520276+00:00 19994330.290207505226 27869999.999999515712 262864330.290203332901 1 60381.536464360 2024-03-12T12:52:30.520680+00:00 19994330.290313031524 27870000.000102102757 262864330.290411442518 1 60381.536475998 2024-03-12T12:52:31.526225+00:00 19994330.289906293154 27870000.000007655472 262864330.289910256863 1 60381.536487551 2024-03-12T12:52:32.524456+00:00 19994330.290314774960 27869999.999955877662 262864330.290266960859 1 60381.536499104 2024-03-12T12:52:33.522616+00:00 19994330.290203403682 27869999.999985221773 262864330.290184915066 1 60381.536510659 2024-03-12T12:52:34.520994+00:00 19994330.290119249374 27869999.999996539205 262864330.290112107992 1 60381.536522256 2024-03-12T12:52:35.522939+00:00 19994330.290183935314 27870000.000021651387 262864330.290201872587 1 60381.536533814 2024-03-12T12:52:36.521498+00:00 19994330.290349494666 27869999.999909263104 262864330.290255039930 1 60381.536545394 2024-03-12T12:52:37.522085+00:00 19994330.290352597833 27870000.000073079020 262864330.290421962738 1 60381.536556960 2024-03-12T12:52:38.521311+00:00 19994330.290225032717 27869999.999996118248 262864330.290217459202 1 60381.536568592 2024-03-12T12:52:39.526387+00:00 19994330.290098890662 27869999.999934934080 262864330.290030121803 1 60381.536580244 2024-03-12T12:52:40.533082+00:00 19994330.290381293744 27869999.999992884696 262864330.290370464325 1 60381.536591713 2024-03-12T12:52:41.524017+00:00 19994330.290359593928 27870000.000091299415 262864330.290447205305 1 60381.536603277 2024-03-12T12:52:42.523095+00:00 19994330.290049042553 27869999.999935321510 262864330.289980679750 1 60381.536614837 2024-03-12T12:52:43.521883+00:00 19994330.290100544691 27869999.999906830490 262864330.290003687143 1 60381.536626423 2024-03-12T12:52:44.522926+00:00 19994330.290260903537 27869999.999988842756 262864330.290246069431 1 60381.536638002 2024-03-12T12:52:45.523382+00:00 19994330.290018286556 27869999.999955728650 262864330.289970308542 1 60381.536649636 2024-03-12T12:52:46.528596+00:00 19994330.290344387293 27869999.999951828271 262864330.290292531252 1 60381.536661381 2024-03-12T12:52:47.543292+00:00 19994330.290467310697 27869999.999941434711 262864330.290405064821 1 60381.536672808 2024-03-12T12:52:48.530608+00:00 19994330.290372744203 27870000.000041402876 262864330.290410459042 1 60381.536684420 2024-03-12T12:52:49.533909+00:00 19994330.290076263249 27870000.000021815300 262864330.290094375610 1 60381.536695856 2024-03-12T12:52:50.521958+00:00 19994330.290590256453 27869999.999933272600 262864330.290519833565 1 60381.536707513 2024-03-12T12:52:51.529091+00:00 19994330.290199972689 27870000.000057943165 262864330.290254205465 1 60381.536719165 2024-03-12T12:52:52.535885+00:00 19994330.290170833468 27870000.000043239444 262864330.290210366249 1 60381.536730697 2024-03-12T12:52:53.532214+00:00 19994330.290139894933 27869999.999996509403 262864330.290132701397 1 60381.536742253 2024-03-12T12:52:54.530631+00:00 19994330.290394134820 27870000.000009223819 262864330.290399670601 1 60381.536753768 2024-03-12T12:52:55.525541+00:00 19994330.290158595890 27870000.000061549246 262864330.290216445923 1 60381.536765452 2024-03-12T12:52:56.535086+00:00 19994330.289974227548 27869999.999970600009 262864330.289941132069 1 60381.536776938 2024-03-12T12:52:57.527384+00:00 19994330.290264286101 27870000.000011108816 262864330.290271699429 1 60381.536788544 2024-03-12T12:52:58.530199+00:00 19994330.290264241397 27869999.999956201762 262864330.290216743946 1 60381.536800030 2024-03-12T12:52:59.522592+00:00 19994330.290022127330 27869999.999893784523 262864330.289912223816 1 60381.536811638 2024-03-12T12:53:00.525499+00:00 19994330.290283858776 27869999.999969612807 262864330.290249764919 1 60381.536823249 2024-03-12T12:53:01.528744+00:00 19994330.290465988219 27869999.999974809587 262864330.290437102318 1 60381.536834755 2024-03-12T12:53:02.522838+00:00 19994330.290292829275 27870000.000072192401 262864330.290361315012 1 60381.536846305 2024-03-12T12:53:03.520767+00:00 19994330.290099039674 27869999.999987535179 262864330.290082871914 1 60381.536857921 2024-03-12T12:53:04.524357+00:00 19994330.290535368025 27870000.000022124499 262864330.290553778410 1 60381.536869453 2024-03-12T12:53:05.520738+00:00 19994330.289955083281 27870000.000022992492 262864330.289974391460 1 60381.536881032 2024-03-12T12:53:06.521153+00:00 19994330.290560871363 27869999.999980341643 262864330.290537506342 1 60381.536892612 2024-03-12T12:53:07.521627+00:00 19994330.290050189942 27869999.999996703118 262864330.290043175220 1 60381.536904179 2024-03-12T12:53:08.521118+00:00 19994330.290252998471 27869999.999966185540 262864330.290215492249 1 60381.536915786 2024-03-12T12:53:09.523889+00:00 19994330.290241651237 27869999.999923557043 262864330.290161520243 1 60381.536927335 2024-03-12T12:53:10.521718+00:00 19994330.290249362588 27869999.999970756471 262864330.290216445923 1 60381.536938884 2024-03-12T12:53:11.519614+00:00 19994330.290050853044 27870000.000044543296 262864330.290091723204 1 60381.536950517 2024-03-12T12:53:12.524679+00:00 19994330.290240939707 27869999.999991092831 262864330.290228337049 1 60381.536962061 2024-03-12T12:53:13.522101+00:00 19994330.290061764419 27869999.999987080693 262864330.290045142174 1 60381.536973724 2024-03-12T12:53:14.529717+00:00 19994330.290403705090 27869999.999992247671 262864330.290392249823 1 60381.536985370 2024-03-12T12:53:15.536003+00:00 19994330.290355969220 27870000.000017259270 262864330.290369540453 1 60381.536996859 2024-03-12T12:53:16.528583+00:00 19994330.290164861828 27869999.999994352460 262864330.290155500174 1 60381.537008479 2024-03-12T12:53:17.532575+00:00 19994330.290017418563 27870000.000001396984 262864330.290015131235 1 60381.537020015 2024-03-12T12:53:18.529307+00:00 19994330.290206681937 27869999.999970804900 262864330.290173768997 1 60381.537031669 2024-03-12T12:53:19.536240+00:00 19994330.290152981877 27870000.000014923513 262864330.290164232254 1 60381.537043146 2024-03-12T12:53:20.527834+00:00 19994330.290206324309 27869999.999999620020 262864330.290202230215 1 60381.537054800 2024-03-12T12:53:21.534715+00:00 19994330.290124479681 27869999.999988473952 262864330.290109246969 1 60381.537066301 2024-03-12T12:53:22.528417+00:00 19994330.290274195373 27869999.999934289604 262864330.290204793215 1 60381.537077854 2024-03-12T12:53:23.526596+00:00 19994330.290096625686 27870000.000037454069 262864330.290130376816 1 60381.537089449 2024-03-12T12:53:24.528391+00:00 19994330.290214892477 27870000.000057779253 262864330.290268987417 1 60381.537101074 2024-03-12T12:53:25.532817+00:00 19994330.290174130350 27870000.000006094575 262864330.290176510811 1 60381.537112578 2024-03-12T12:53:26.526721+00:00 19994330.290337152779 27870000.000004127622 262864330.290337562561 1 60381.537124136 2024-03-12T12:53:27.525402+00:00 19994330.290379535407 27870000.000026922673 262864330.290402740240 1 60381.537135757 2024-03-12T12:53:28.529379+00:00 19994330.290141634643 27870000.000032268465 262864330.290170222521 1 60381.537147324 2024-03-12T12:53:29.528745+00:00 19994330.289952442050 27869999.999933887273 262864330.289882659912 1 60381.537158885 2024-03-12T12:53:30.527659+00:00 19994330.290366854519 27870000.000021066517 262864330.290384232998 1 60381.537170553 2024-03-12T12:53:31.535797+00:00 19994330.290173571557 27869999.999965250492 262864330.290135115385 1 60381.537182133 2024-03-12T12:53:32.536262+00:00 19994330.290136858821 27870000.000039555132 262864330.290172696114 1 60381.537193609 2024-03-12T12:53:33.527872+00:00 19994330.290329664946 27870000.000005517155 262864330.290331482887 1 60381.537205180 2024-03-12T12:53:34.527511+00:00 19994330.290144346654 27870000.000087432563 262864330.290228098631 1 60381.537216800 2024-03-12T12:53:35.531499+00:00 19994330.290292102844 27870000.000075485557 262864330.290363907814 1 60381.537228383 2024-03-12T12:53:36.532254+00:00 19994330.290220543742 27869999.999920882285 262864330.290137708187 1 60381.537239821 2024-03-12T12:53:37.520518+00:00 19994330.290342874825 27870000.000056814402 262864330.290395975113 1 60381.537251446 2024-03-12T12:53:38.524940+00:00 19994330.290399607271 27870000.000100791454 262864330.290496706963 1 60381.537262958 2024-03-12T12:53:39.519524+00:00 19994330.290271408856 27869999.999991830438 262864330.290259540081 1 60381.537274628 2024-03-12T12:53:40.527873+00:00 19994330.290225435048 27870000.000000752509 262864330.290222495794 1 60381.537286239 2024-03-12T12:53:41.531032+00:00 19994330.290372077376 27869999.999989543110 262864330.290357917547 1 60381.537297699 2024-03-12T12:53:42.521194+00:00 19994330.290001146495 27870000.000036127865 262864330.290033578873 1 60381.537309389 2024-03-12T12:53:43.531215+00:00 19994330.290274314582 27869999.999959044158 262864330.290229678154 1 60381.537320914 2024-03-12T12:53:44.526993+00:00 19994330.290344234556 27870000.000022109598 262864330.290362656116 1 60381.537332498 2024-03-12T12:53:45.527870+00:00 19994330.290063980967 27870000.000027090311 262864330.290087372065 1 60381.537344133 2024-03-12T12:53:46.533103+00:00 19994330.290139388293 27869999.999933909625 262864330.290069580078 1 60381.537355727 2024-03-12T12:53:47.534810+00:00 19994330.290284641087 27870000.000078335404 262864330.290359258652 1 60381.537367471 2024-03-12T12:53:48.549457+00:00 19994330.290333058685 27870000.000000756234 262864330.290330111980 1 60381.537378716 2024-03-12T12:53:49.521107+00:00 19994330.290125589818 27869999.999984040856 262864330.290105909109 1 60381.537390363 2024-03-12T12:53:50.527391+00:00 19994330.290238808841 27869999.999969571829 262864330.290204674006 1 60381.537402057 2024-03-12T12:53:51.537700+00:00 19994330.290309149772 27869999.999994128942 262864330.290299594402 1 60381.537413506 2024-03-12T12:53:52.526929+00:00 19994330.290197346359 27869999.999823950231 262864330.290017604828 1 60381.537425126 2024-03-12T12:53:53.530916+00:00 19994330.290014974773 27870000.000103708357 262864330.290114998817 1 60381.537436648 2024-03-12T12:53:54.526356+00:00 19994330.290271982551 27870000.000057119876 262864330.290325403214 1 60381.537448275 2024-03-12T12:53:55.530963+00:00 19994330.290172018111 27870000.000016685575 262864330.290185004473 1 60381.537459961 2024-03-12T12:53:56.540663+00:00 19994330.290122192353 27869999.999968882650 262864330.290087372065 1 60381.537471477 2024-03-12T12:53:57.535651+00:00 19994330.290219623595 27870000.000034231693 262864330.290250182152 1 60381.537483160 2024-03-12T12:53:58.545027+00:00 19994330.290242351592 27870000.000033326447 262864330.290271967649 1 60381.537494481 2024-03-12T12:53:59.523172+00:00 19994330.290205888450 27869999.999961152673 262864330.290163338184 1 60381.537506118 2024-03-12T12:54:00.528638+00:00 19994330.290322128683 27869999.999985139817 262864330.290303558111 1 60381.537517670 2024-03-12T12:54:01.526633+00:00 19994330.290181078017 27870000.000004328787 262864330.290181696415 1 60381.537529295 2024-03-12T12:54:02.531069+00:00 19994330.290280487388 27870000.000017926097 262864330.290294736624 1 60381.537540865 2024-03-12T12:54:03.530735+00:00 19994330.290268130600 27869999.999958980829 262864330.290223419666 1 60381.537552318 2024-03-12T12:54:04.520234+00:00 19994330.290178157389 27869999.999969135970 262864330.290143579245 1 60381.537563975 2024-03-12T12:54:05.527482+00:00 19994330.290254916996 27869999.999992810190 262864330.290244042873 1 60381.537575570 2024-03-12T12:54:06.529282+00:00 19994330.290227696300 27869999.999975174665 262864330.290199160576 1 60381.537587103 2024-03-12T12:54:07.525633+00:00 19994330.290154989809 27869999.999974146485 262864330.290125429630 1 60381.537598662 2024-03-12T12:54:08.524358+00:00 19994330.290367458016 27870000.000084962696 262864330.290448725224 1 60381.537610256 2024-03-12T12:54:09.526125+00:00 19994330.289944306016 27869999.999989632517 262864330.289930224419 1 60381.537621806 2024-03-12T12:54:10.524059+00:00 19994330.290546752512 27870000.000085402280 262864330.290628463030 1 60381.537633391 2024-03-12T12:54:11.524971+00:00 19994330.290313772857 27870000.000020317733 262864330.290330410004 1 60381.537644956 2024-03-12T12:54:12.524186+00:00 19994330.290109224617 27869999.999969247729 262864330.290074765682 1 60381.537656512 2024-03-12T12:54:13.522623+00:00 19994330.290070287883 27869999.999959576875 262864330.290026187897 1 60381.537668061 2024-03-12T12:54:14.520404+00:00 19994330.290302850306 27869999.999969031662 262864330.290268182755 1 60381.537679654 2024-03-12T12:54:15.522082+00:00 19994330.290338575840 27869999.999968279153 262864330.290303170681 1 60381.537691242 2024-03-12T12:54:16.523282+00:00 19994330.290130965412 27870000.000011652708 262864330.290138930082 1 60381.537702895 2024-03-12T12:54:17.530154+00:00 19994330.290318321437 27870000.000062547624 262864330.290377169847 1 60381.537714356 2024-03-12T12:54:18.520304+00:00 19994330.290020089597 27870000.000121667981 262864330.290138036013 1 60381.537725978 2024-03-12T12:54:19.524511+00:00 19994330.290361799300 27869999.999992851168 262864330.290350943804 1 60381.537737506 2024-03-12T12:54:20.520457+00:00 19994330.290253832936 27870000.000048559159 262864330.290298700333 1 60381.537749064 2024-03-12T12:54:21.519110+00:00 19994330.290281660855 27869999.999953176826 262864330.290231138468 1 60381.537760672 2024-03-12T12:54:22.522039+00:00 19994330.290153563023 27869999.999998752028 262864330.290148615837 1 60381.537772246 2024-03-12T12:54:23.522005+00:00 19994330.290280483663 27870000.000000160187 262864330.290276944637 1 60381.537783816 2024-03-12T12:54:24.521758+00:00 19994330.290230713785 27870000.000065308064 262864330.290292322636 1 60381.537795402 2024-03-12T12:54:25.522767+00:00 19994330.290273547173 27870000.000002272427 262864330.290272116661 1 60381.537807006 2024-03-12T12:54:26.525347+00:00 19994330.290335632861 27869999.999960362911 262864330.290292292833 1 60381.537818582 2024-03-12T12:54:27.525505+00:00 19994330.290083825588 27869999.999962236732 262864330.290042370558 1 60381.537830109 2024-03-12T12:54:28.521389+00:00 19994330.290300715715 27870000.000046633184 262864330.290343672037 1 60381.537841795 2024-03-12T12:54:29.531121+00:00 19994330.290197800845 27870000.000002197921 262864330.290196299553 1 60381.537853278 2024-03-12T12:54:30.523190+00:00 19994330.290218472481 27869999.999920073897 262864330.290134847164 1 60381.537864859 2024-03-12T12:54:31.523859+00:00 19994330.290164750069 27869999.999926205724 262864330.290087252855 1 60381.537876430 2024-03-12T12:54:32.523533+00:00 19994330.290703918785 27870000.000067722052 262864330.290767937899 1 60381.537888014 2024-03-12T12:54:33.524422+00:00 19994330.290064286441 27870000.000049017370 262864330.290109604597 1 60381.537899581 2024-03-12T12:54:34.523768+00:00 19994330.289994530380 27870000.000120546669 262864330.290111392736 1 60381.537911086 2024-03-12T12:54:35.517814+00:00 19994330.290390215814 27869999.999949984252 262864330.290336519480 1 60381.537922686 2024-03-12T12:54:36.520062+00:00 19994330.290308423340 27869999.999937787652 262864330.290242493153 1 60381.537934257 2024-03-12T12:54:37.519767+00:00 19994330.290198963135 27869999.999943353236 262864330.290138602257 1 60381.537945844 2024-03-12T12:54:38.520927+00:00 19994330.290167767555 27869999.999912250787 262864330.290076345205 1 60381.537957414 2024-03-12T12:54:39.520598+00:00 19994330.290224507451 27870000.000102769583 262864330.290323555470 1 60381.537969134 2024-03-12T12:54:40.533163+00:00 19994330.290218304843 27870000.000042129308 262864330.290256738663 1 60381.537980578 2024-03-12T12:54:41.521919+00:00 19994330.290434818715 27870000.000013180077 262864330.290444284678 1 60381.537992141 2024-03-12T12:54:42.520972+00:00 19994330.289976499975 27869999.999942835420 262864330.289915651083 1 60381.538003712 2024-03-12T12:54:43.520748+00:00 19994330.290222223848 27870000.000037834048 262864330.290256381035 1 60381.538015291 2024-03-12T12:54:44.521148+00:00 19994330.290258895606 27869999.999938871711 262864330.290194064379 1 60381.538026884 2024-03-12T12:54:45.522806+00:00 19994330.290277868509 27869999.999945901334 262864330.290220081806 1 60381.538038475 2024-03-12T12:54:46.524207+00:00 19994330.290169358253 27869999.999959941953 262864330.290125608444 1 60381.538050217 2024-03-12T12:54:47.538711+00:00 19994330.290308441967 27870000.000090744346 262864330.290395498276 1 60381.538061702 2024-03-12T12:54:48.531034+00:00 19994330.290242504328 27869999.999984860420 262864330.290223658085 1 60381.538073181 2024-03-12T12:54:49.522872+00:00 19994330.290356259793 27870000.000044964254 262864330.290397524834 1 60381.538084787 2024-03-12T12:54:50.525596+00:00 19994330.290161591023 27869999.999991711229 262864330.290149599314 1 60381.538096653 2024-03-12T12:54:51.550829+00:00 19994330.290185127407 27870000.000019811094 262864330.290201246738 1 60381.538107995 2024-03-12T12:54:52.530789+00:00 19994330.290215663612 27870000.000012215227 262864330.290224194527 1 60381.538119636 2024-03-12T12:54:53.536582+00:00 19994330.290238801390 27869999.999941762537 262864330.290176868439 1 60381.538131202 2024-03-12T12:54:54.535871+00:00 19994330.290276221931 27869999.999996408820 262864330.290268957615 1 60381.538142725 2024-03-12T12:54:55.531474+00:00 19994330.290350586176 27870000.000013228506 262864330.290360122919 1 60381.538154291 2024-03-12T12:54:56.530752+00:00 19994330.290351636708 27869999.999968305230 262864330.290316224098 1 60381.538165829 2024-03-12T12:54:57.527653+00:00 19994330.290146902204 27869999.999943520874 262864330.290086746216 1 60381.538177426 2024-03-12T12:54:58.529602+00:00 19994330.290146555752 27870000.000027995557 262864330.290170848370 1 60381.538188970 2024-03-12T12:54:59.527023+00:00 19994330.290297493339 27870000.000043198466 262864330.290337026119 1 60381.538200587 2024-03-12T12:55:00.530681+00:00 19994330.290083978325 27870000.000013548881 262864330.290093839169 1 60381.538212053 2024-03-12T12:55:01.521420+00:00 19994330.290371004492 27870000.000027183443 262864330.290394484997 1 60381.538223688 2024-03-12T12:55:02.526589+00:00 19994330.290261525661 27870000.000022340566 262864330.290280193090 1 60381.538235312 2024-03-12T12:55:03.530943+00:00 19994330.290284585208 27870000.000028695911 262864330.290309578180 1 60381.538246842 2024-03-12T12:55:04.527143+00:00 19994330.290371019393 27869999.999978661537 262864330.290345996618 1 60381.538258417 2024-03-12T12:55:05.527180+00:00 19994330.290169544518 27870000.000009834766 262864330.290175676346 1 60381.538269910 2024-03-12T12:55:06.520195+00:00 19994330.290217198431 27870000.000007767230 262864330.290221273899 1 60381.538281578 2024-03-12T12:55:07.528320+00:00 19994330.290132071823 27870000.000001598150 262864330.290129989386 1 60381.538293103 2024-03-12T12:55:08.524061+00:00 19994330.290275022388 27869999.999942366034 262864330.290213704109 1 60381.538304647 2024-03-12T12:55:09.521543+00:00 19994330.290199134499 27869999.999968562275 262864330.290163993835 1 60381.538316322 2024-03-12T12:55:10.530273+00:00 19994330.290270879865 27870000.000076133758 262864330.290343344212 1 60381.538327852 2024-03-12T12:55:11.526452+00:00 19994330.290031675249 27870000.000001087785 262864330.290029048920 1 60381.538339435 2024-03-12T12:55:12.527171+00:00 19994330.290133673698 27870000.000044055283 262864330.290174037218 1 60381.538350944 2024-03-12T12:55:13.521572+00:00 19994330.290309607983 27869999.999896582216 262864330.290202498436 1 60381.538362500 2024-03-12T12:55:14.519978+00:00 19994330.290338944644 27870000.000102426857 262864330.290437668562 1 60381.538374108 2024-03-12T12:55:15.522915+00:00 19994330.290271323174 27870000.000007949769 262864330.290275573730 1 60381.538385707 2024-03-12T12:55:16.525126+00:00 19994330.290211863816 27870000.000076368451 262864330.290284514427 1 60381.538397235 2024-03-12T12:55:17.521122+00:00 19994330.290236357599 27869999.999885760248 262864330.290118426085 1 60381.538408834 2024-03-12T12:55:18.523226+00:00 19994330.290399070829 27869999.999981451780 262864330.290376842022 1 60381.538420477 2024-03-12T12:55:19.529214+00:00 19994330.290079466999 27869999.999979045242 262864330.290054827929 1 60381.538431972 2024-03-12T12:55:20.522427+00:00 19994330.290007330477 27869999.999889753759 262864330.289893388748 1 60381.538443526 2024-03-12T12:55:21.520630+00:00 19994330.290226120502 27870000.000045411289 262864330.290267854929 1 60381.538455099 2024-03-12T12:55:22.520545+00:00 19994330.290226858109 27870000.000045374036 262864330.290268510580 1 60381.538466673 2024-03-12T12:55:23.520561+00:00 19994330.290431365371 27869999.999980971217 262864330.290408670902 1 60381.538478284 2024-03-12T12:55:24.523713+00:00 19994330.290255498141 27870000.000011678785 262864330.290263473988 1 60381.538489949 2024-03-12T12:55:25.531636+00:00 19994330.290244653821 27869999.999958734959 262864330.290199697018 1 60381.538501460 2024-03-12T12:55:26.526156+00:00 19994330.290220711380 27870000.000077903271 262864330.290294915438 1 60381.538513049 2024-03-12T12:55:27.527409+00:00 19994330.290218334645 27870000.000011462718 262864330.290226101875 1 60381.538524569 2024-03-12T12:55:28.522718+00:00 19994330.290384750813 27869999.999969407916 262864330.290350466967 1 60381.538536129 2024-03-12T12:55:29.521520+00:00 19994330.290245827287 27870000.000044345856 262864330.290286481380 1 60381.538547783 2024-03-12T12:55:30.528468+00:00 19994330.290139667690 27869999.999993871897 262864330.290129840374 1 60381.538559250 2024-03-12T12:55:31.519192+00:00 19994330.290283411741 27870000.000015702099 262864330.290295422077 1 60381.538570901 2024-03-12T12:55:32.525854+00:00 19994330.290359802544 27869999.999932833016 262864330.290288925171 1 60381.538582434 2024-03-12T12:55:33.522273+00:00 19994330.290239900351 27869999.999971009791 262864330.290207207203 1 60381.538594028 2024-03-12T12:55:34.524060+00:00 19994330.290351018310 27870000.000019554049 262864330.290366888046 1 60381.538605605 2024-03-12T12:55:35.524283+00:00 19994330.290183290839 27869999.999986778945 262864330.290166378021 1 60381.538617169 2024-03-12T12:55:36.523367+00:00 19994330.290358528495 27870000.000118527561 262864330.290473341942 1 60381.538628702 2024-03-12T12:55:37.519878+00:00 19994330.290281213820 27870000.000043440610 262864330.290320962667 1 60381.538640315 2024-03-12T12:55:38.523221+00:00 19994330.289956681430 27870000.000016391277 262864330.289969384670 1 60381.538651853 2024-03-12T12:55:39.520108+00:00 19994330.290301486850 27869999.999925866723 262864330.290223658085 1 60381.538663494 2024-03-12T12:55:40.525870+00:00 19994330.290217887610 27870000.000015478581 262864330.290229648352 1 60381.538675014 2024-03-12T12:55:41.521206+00:00 19994330.290047042072 27869999.999885488302 262864330.289928853512 1 60381.538686581 2024-03-12T12:55:42.520611+00:00 19994330.290225930512 27869999.999978341162 262864330.290200561285 1 60381.538698272 2024-03-12T12:55:43.530664+00:00 19994330.290281180292 27869999.999949049205 262864330.290226519108 1 60381.538710169 2024-03-12T12:55:44.558654+00:00 19994330.290506199002 27869999.999972198159 262864330.290474712849 1 60381.538721386 2024-03-12T12:55:45.527749+00:00 19994330.290126677603 27870000.000065591186 262864330.290188580751 1 60381.538733154 2024-03-12T12:55:46.544483+00:00 19994330.290248446167 27870000.000053945929 262864330.290298700333 1 60381.538744530 2024-03-12T12:55:47.527417+00:00 19994330.290324296802 27869999.999940317124 262864330.290260910988 1 60381.538756102 2024-03-12T12:55:48.527199+00:00 19994330.290367793292 27869999.999974366277 262864330.290338456631 1 60381.538767628 2024-03-12T12:55:49.523050+00:00 19994330.290489740670 27869999.999950043857 262864330.290436089039 1 60381.538779260 2024-03-12T12:55:50.528012+00:00 19994330.289949715137 27869999.999994423240 262864330.289940446615 1 60381.538790913 2024-03-12T12:55:51.534924+00:00 19994330.290099248290 27870000.000003911555 262864330.290099442005 1 60381.538802367 2024-03-12T12:55:52.524532+00:00 19994330.290234073997 27869999.999987274408 262864330.290217638016 1 60381.538813994 2024-03-12T12:55:53.529069+00:00 19994330.290275316685 27870000.000074818730 262864330.290346413851 1 60381.538825614 2024-03-12T12:55:54.533036+00:00 19994330.290187340230 27869999.999954208732 262864330.290137857199 1 60381.538837234 2024-03-12T12:55:55.537039+00:00 19994330.290097277611 27869999.999954350293 262864330.290047913790 1 60381.538848688 2024-03-12T12:55:56.526633+00:00 19994330.290382094681 27870000.000010073185 262864330.290388464928 1 60381.538860297 2024-03-12T12:55:57.529692+00:00 19994330.290111433715 27870000.000004548579 262864330.290112286806 1 60381.538872117 2024-03-12T12:55:58.550907+00:00 19994330.290146645159 27870000.000073499978 262864330.290216445923 1 60381.538883401 2024-03-12T12:55:59.525853+00:00 19994330.290289748460 27870000.000010337681 262864330.290296405554 1 60381.538895028 2024-03-12T12:56:00.530400+00:00 19994330.290391836315 27870000.000040747225 262864330.290428876877 1 60381.538906750 2024-03-12T12:56:01.543240+00:00 19994330.290294557810 27870000.000013653189 262864330.290304511786 1 60381.538918114 2024-03-12T12:56:02.525036+00:00 19994330.290253359824 27870000.000016253442 262864330.290265917778 1 60381.538929673 2024-03-12T12:56:03.523736+00:00 19994330.290191974491 27870000.000024653971 262864330.290212929249 1 60381.538941253 2024-03-12T12:56:04.524206+00:00 19994330.290165081620 27870000.000002529472 262864330.290163934231 1 60381.538952986 2024-03-12T12:56:05.537984+00:00 19994330.290245693177 27870000.000026229769 262864330.290268212557 1 60381.538964449 2024-03-12T12:56:06.528382+00:00 19994330.290332946926 27869999.999985624105 262864330.290314882994 1 60381.538975983 2024-03-12T12:56:07.524907+00:00 19994330.290392670780 27870000.000004142523 262864330.290393114090 1 60381.538987608 2024-03-12T12:56:08.529302+00:00 19994330.290085777640 27870000.000052701682 262864330.290134787560 1 60381.538999124 2024-03-12T12:56:09.524333+00:00 19994330.290325693786 27870000.000039163977 262864330.290361166000 1 60381.539010703 2024-03-12T12:56:10.524715+00:00 19994330.290125440806 27869999.999992445111 262864330.290114164352 1 60381.539022272 2024-03-12T12:56:11.524331+00:00 19994330.290357708931 27869999.999987032264 262864330.290341049433 1 60381.539033852 2024-03-12T12:56:12.524760+00:00 19994330.290417421609 27869999.999993711710 262864330.290407449007 1 60381.539045397 2024-03-12T12:56:13.522319+00:00 19994330.289997760206 27870000.000035524368 262864330.290029585361 1 60381.539057112 2024-03-12T12:56:14.534460+00:00 19994330.290264468640 27869999.999955382198 262864330.290216147900 1 60381.539068563 2024-03-12T12:56:15.523867+00:00 19994330.290262896568 27869999.999971792102 262864330.290231019258 1 60381.539080129 2024-03-12T12:56:16.523099+00:00 19994330.290363568813 27870000.000022932887 262864330.290382832289 1 60381.539091988 2024-03-12T12:56:17.547710+00:00 19994330.290194589645 27870000.000018786639 262864330.290209680796 1 60381.539103263 2024-03-12T12:56:18.521914+00:00 19994330.290285345167 27870000.000006891787 262864330.290288537741 1 60381.539114832 2024-03-12T12:56:19.521491+00:00 19994330.290201492608 27870000.000068157911 262864330.290265947580 1 60381.539126415 2024-03-12T12:56:20.522266+00:00 19994330.289965011179 27869999.999987110496 262864330.289948433638 1 60381.539138153 2024-03-12T12:56:21.536416+00:00 19994330.290243901312 27870000.000001076609 262864330.290241271257 1 60381.539149561 2024-03-12T12:56:22.522108+00:00 19994330.290296759456 27869999.999967761338 262864330.290260821581 1 60381.539161194 2024-03-12T12:56:23.527178+00:00 19994330.290218099952 27869999.999957885593 262864330.290172278881 1 60381.539172730 2024-03-12T12:56:24.523884+00:00 19994330.290241673589 27869999.999902784824 262864330.290140748024 1 60381.539184297 2024-03-12T12:56:25.523222+00:00 19994330.290302403271 27870000.000009093434 262864330.290307790041 1 60381.539195933 2024-03-12T12:56:26.528591+00:00 19994330.290323507041 27870000.000025477260 262864330.290345281363 1 60381.539207416 2024-03-12T12:56:27.520737+00:00 19994330.290164701641 27869999.999945759773 262864330.290106773376 1 60381.539219073 2024-03-12T12:56:28.527912+00:00 19994330.290168400854 27869999.999987453222 262864330.290152162313 1 60381.539230672 2024-03-12T12:56:29.530012+00:00 19994330.290330812335 27870000.000053290278 262864330.290380418301 1 60381.539242149 2024-03-12T12:56:30.521696+00:00 19994330.290436435491 27870000.000038746744 262864330.290471494198 1 60381.539253742 2024-03-12T12:56:31.523296+00:00 19994330.289946276695 27870000.000005986542 262864330.289948582649 1 60381.539265307 2024-03-12T12:56:32.522551+00:00 19994330.290204264224 27870000.000024616718 262864330.290225178003 1 60381.539276929 2024-03-12T12:56:33.526654+00:00 19994330.290376067162 27869999.999937731773 262864330.290310114622 1 60381.539288414 2024-03-12T12:56:34.518927+00:00 19994330.290160905570 27869999.999981503934 262864330.290138691664 1 60381.539300007 2024-03-12T12:56:35.520570+00:00 19994330.290255118161 27869999.999961491674 262864330.290212929249 1 60381.539311600 2024-03-12T12:56:36.522247+00:00 19994330.290221661329 27870000.000026892871 262864330.290244847536 1 60381.539323209 2024-03-12T12:56:37.525297+00:00 19994330.290227357298 27870000.000104181468 262864330.290327847004 1 60381.539334761 2024-03-12T12:56:38.523328+00:00 19994330.290252018720 27869999.999918986112 262864330.290167331696 1 60381.539346353 2024-03-12T12:56:39.524909+00:00 19994330.290270835161 27870000.000014200807 262864330.290281325579 1 60381.539357935 2024-03-12T12:56:40.525578+00:00 19994330.290506526828 27870000.000052116811 262864330.290554940701 1 60381.539369534 2024-03-12T12:56:41.527766+00:00 19994330.290126871318 27870000.000039387494 262864330.290162563324 1 60381.539381089 2024-03-12T12:56:42.526097+00:00 19994330.290341768414 27870000.000061932951 262864330.290399998426 1 60381.539392646 2024-03-12T12:56:43.524646+00:00 19994330.290130458772 27869999.999950870872 262864330.290077656507 1 60381.539404236 2024-03-12T12:56:44.526009+00:00 19994330.290312767029 27869999.999995302409 262864330.290304362774 1 60381.539415754 2024-03-12T12:56:45.521133+00:00 19994330.290260918438 27869999.999991320074 262864330.290248543024 1 60381.539427337 2024-03-12T12:56:46.521898+00:00 19994330.290308609605 27869999.999970894307 262864330.290275812149 1 60381.539438933 2024-03-12T12:56:47.523846+00:00 19994330.289770785719 27870000.000021152198 262864330.289788246155 1 60381.539450538 2024-03-12T12:56:48.526528+00:00 19994330.290378890932 27869999.999951954931 262864330.290327161551 1 60381.539462483 2024-03-12T12:56:49.558553+00:00 19994330.290248606354 27869999.999947473407 262864330.290192395449 1 60381.539473676 2024-03-12T12:56:50.525568+00:00 19994330.290359169245 27869999.999953612685 262864330.290309101343 1 60381.539485281 2024-03-12T12:56:51.528283+00:00 19994330.290074065328 27870000.000105250627 262864330.290175616741 1 60381.539496821 2024-03-12T12:56:52.525325+00:00 19994330.290103066713 27870000.000023577362 262864330.290122956038 1 60381.539508495 2024-03-12T12:56:53.533977+00:00 19994330.290118355304 27869999.999917156994 262864330.290031820536 1 60381.539520044 2024-03-12T12:56:54.531768+00:00 19994330.290268942714 27870000.000026531518 262864330.290291786194 1 60381.539531507 2024-03-12T12:56:55.522147+00:00 19994330.290289107710 27869999.999949388206 262864330.290234804153 1 60381.539543131 2024-03-12T12:56:56.526558+00:00 19994330.290039423853 27870000.000048492104 262864330.290084213018 1 60381.539554674 2024-03-12T12:56:57.523796+00:00 19994330.290247067809 27870000.000049613416 262864330.290292978287 1 60381.539566405 2024-03-12T12:56:58.537384+00:00 19994330.290221195668 27869999.999949604273 262864330.290167093277 1 60381.539578157 2024-03-12T12:56:59.552737+00:00 19994330.290221091360 27870000.000017058104 262864330.290234446526 1 60381.539589484 2024-03-12T12:57:00.531427+00:00 19994330.290225654840 27870000.000005174428 262864330.290227144957 1 60381.539601131 2024-03-12T12:57:01.537703+00:00 19994330.290213417262 27870000.000045903027 262864330.290255606174 1 60381.539612536 2024-03-12T12:57:02.523160+00:00 19994330.290120281279 27870000.000048208982 262864330.290164798498 1 60381.539624087 2024-03-12T12:57:03.521075+00:00 19994330.290370471776 27870000.000076256692 262864330.290443032980 1 60381.539635674 2024-03-12T12:57:04.522254+00:00 19994330.290176108479 27870000.000021744519 262864330.290194153786 1 60381.539647286 2024-03-12T12:57:05.525549+00:00 19994330.290420241654 27870000.000066485256 262864330.290483027697 1 60381.539658809 2024-03-12T12:57:06.521103+00:00 19994330.290040474385 27869999.999982792884 262864330.290019571781 1 60381.539670400 2024-03-12T12:57:07.522543+00:00 19994330.290338635445 27869999.999969374388 262864330.290304303169 1 60381.539681994 2024-03-12T12:57:08.524332+00:00 19994330.290319222957 27869999.999853130430 262864330.290168672800 1 60381.539693506 2024-03-12T12:57:09.518962+00:00 19994330.290140070021 27870000.000005006790 262864330.290141373873 1 60381.539705097 2024-03-12T12:57:10.520390+00:00 19994330.290119372308 27869999.999990612268 262864330.290106296539 1 60381.539716699 2024-03-12T12:57:11.522754+00:00 19994330.290145855397 27870000.000018950552 262864330.290161103010 1 60381.539728295 2024-03-12T12:57:12.524641+00:00 19994330.290253717452 27870000.000128034502 262864330.290378063917 1 60381.539739815 2024-03-12T12:57:13.520022+00:00 19994330.290160819888 27869999.999948389828 262864330.290105521679 1 60381.539751679 2024-03-12T12:57:14.545027+00:00 19994330.290041018277 27870000.000044602901 262864330.290081948042 1 60381.539763079 2024-03-12T12:57:15.530017+00:00 19994330.290150035173 27869999.999988228083 262864330.290134578943 1 60381.539774778 2024-03-12T12:57:16.540794+00:00 19994330.290241956711 27869999.999985266477 262864330.290223538876 1 60381.539786135 2024-03-12T12:57:17.522076+00:00 19994330.290057275444 27870000.000097569078 262864330.290151149035 1 60381.539797860 2024-03-12T12:57:18.535107+00:00 19994330.290145844221 27869999.999967969954 262864330.290110111237 1 60381.539809274 2024-03-12T12:57:19.521311+00:00 19994330.290324788541 27870000.000019431114 262864330.290340512991 1 60381.539820957 2024-03-12T12:57:20.530670+00:00 19994330.290143296123 27870000.000036001205 262864330.290175616741 1 60381.539832481 2024-03-12T12:57:21.526342+00:00 19994330.290139604360 27869999.999960228801 262864330.290096163750 1 60381.539844045 2024-03-12T12:57:22.525546+00:00 19994330.290074918419 27869999.999984975904 262864330.290056198835 1 60381.539855692 2024-03-12T12:57:23.531759+00:00 19994330.290330674499 27869999.999899901450 262864330.290226876736 1 60381.539867189 2024-03-12T12:57:24.525104+00:00 19994330.290178786963 27869999.999994579703 262864330.290169656277 1 60381.539878728 2024-03-12T12:57:25.522124+00:00 19994330.290358651429 27870000.000031586736 262864330.290386557579 1 60381.539890295 2024-03-12T12:57:26.521517+00:00 19994330.290273193270 27870000.000000242144 262864330.290269732475 1 60381.539901962 2024-03-12T12:57:27.529520+00:00 19994330.290188804269 27869999.999930456281 262864330.290115535259 1 60381.539913509 2024-03-12T12:57:28.527183+00:00 19994330.290481004864 27869999.999969150871 262864330.290446460247 1 60381.539925082 2024-03-12T12:57:29.527072+00:00 19994330.290140382946 27869999.999974638224 262864330.290111333132 1 60381.539936723 2024-03-12T12:57:30.532908+00:00 19994330.290337793529 27869999.999934069812 262864330.290268182755 1 60381.539948294 2024-03-12T12:57:31.532584+00:00 19994330.290216919035 27870000.000065103173 262864330.290278315544 1 60381.539959760 2024-03-12T12:57:32.523313+00:00 19994330.290200877935 27870000.000025838614 262864330.290223032236 1 60381.539971388 2024-03-12T12:57:33.527900+00:00 19994330.290087852627 27869999.999997980893 262864330.290082126856 1 60381.539983186 2024-03-12T12:57:34.547271+00:00 19994330.290131758898 27870000.000053323805 262864330.290181368589 1 60381.539994525 2024-03-12T12:57:35.526938+00:00 19994330.290098272264 27870000.000035744160 262864330.290130317211 1 60381.540006062 2024-03-12T12:57:36.523723+00:00 19994330.290249563754 27870000.000062514096 262864330.290308386087 1 60381.540017687 2024-03-12T12:57:37.528187+00:00 19994330.290127158165 27870000.000001553446 262864330.290125012398 1 60381.540029393 2024-03-12T12:57:38.539494+00:00 19994330.290335480124 27870000.000013057142 262864330.290344834328 1 60381.540040847 2024-03-12T12:57:39.529173+00:00 19994330.290229730308 27869999.999997556210 262864330.290223598480 1 60381.540052492 2024-03-12T12:57:40.535272+00:00 19994330.290165547282 27870000.000074274838 262864330.290236115456 1 60381.540064037 2024-03-12T12:57:41.532826+00:00 19994330.290194451809 27869999.999969478697 262864330.290160238743 1 60381.540075792 2024-03-12T12:57:42.548446+00:00 19994330.290237180889 27870000.000035513192 262864330.290269017220 1 60381.540087084 2024-03-12T12:57:43.524092+00:00 19994330.290326561779 27869999.999984879047 262864330.290307760239 1 60381.540098986 2024-03-12T12:57:44.552339+00:00 19994330.290212985128 27869999.999938596040 262864330.290147900581 1 60381.540110300 2024-03-12T12:57:45.529892+00:00 19994330.290209170431 27869999.999945122749 262864330.290150612593 1 60381.540121888 2024-03-12T12:57:46.531154+00:00 19994330.290443975478 27870000.000044185668 262864330.290484488010 1 60381.540133366 2024-03-12T12:57:47.522866+00:00 19994330.290066167712 27869999.999949265271 262864330.290011763573 1 60381.540144985 2024-03-12T12:57:48.526662+00:00 19994330.290373619646 27870000.000028442591 262864330.290398359299 1 60381.540156519 2024-03-12T12:57:49.523257+00:00 19994330.290239579976 27869999.999976526946 262864330.290212392807 1 60381.540168207 2024-03-12T12:57:50.533094+00:00 19994330.290076419711 27869999.999972041696 262864330.290044784546 1 60381.540179682 2024-03-12T12:57:51.524556+00:00 19994330.290448114276 27870000.000006675720 262864330.290451109409 1 60381.540191421 2024-03-12T12:57:52.538786+00:00 19994330.290371306241 27869999.999940972775 262864330.290308564901 1 60381.540202839 2024-03-12T12:57:53.525313+00:00 19994330.290052894503 27870000.000037431717 262864330.290086627007 1 60381.540214397 2024-03-12T12:57:54.523895+00:00 19994330.290227945894 27869999.999973282218 262864330.290197551250 1 60381.540226000 2024-03-12T12:57:55.526408+00:00 19994330.290069423616 27870000.000035338104 262864330.290101081133 1 60381.540237695 2024-03-12T12:57:56.536876+00:00 19994330.290334515274 27869999.999985244125 262864330.290316075087 1 60381.540249252 2024-03-12T12:57:57.535403+00:00 19994330.290436703712 27870000.000065755099 262864330.290498763323 1 60381.540260705 2024-03-12T12:57:58.524951+00:00 19994330.290044978261 27870000.000068351626 262864330.290109634399 1 60381.540272225 2024-03-12T12:57:59.520201+00:00 19994330.290325064212 27870000.000021796674 262864330.290343165398 1 60381.540283923 2024-03-12T12:58:00.530972+00:00 19994330.290382031351 27870000.000012926757 262864330.290391266346 1 60381.540295409 2024-03-12T12:58:01.523343+00:00 19994330.289932064712 27869999.999987278134 262864330.289915651083 1 60381.540306997 2024-03-12T12:58:02.524578+00:00 19994330.290370091796 27869999.999977774918 262864330.290344178677 1 60381.540318557 2024-03-12T12:58:03.523293+00:00 19994330.290315333754 27869999.999923288822 262864330.290234923363 1 60381.540330198 2024-03-12T12:58:04.529103+00:00 19994330.290323637426 27869999.999978549778 262864330.290298491716 1 60381.540341749 2024-03-12T12:58:05.527133+00:00 19994330.290022544563 27869999.999997947365 262864330.290016800165 1 60381.540353253 2024-03-12T12:58:06.521053+00:00 19994330.290282417089 27869999.999995164573 262864330.290273904800 1 60381.540364870 2024-03-12T12:58:07.524732+00:00 19994330.290175080299 27870000.000042285770 262864330.290213674307 1 60381.540376449 2024-03-12T12:58:08.525195+00:00 19994330.290365498513 27870000.000045426190 262864330.290407210588 1 60381.540388023 2024-03-12T12:58:09.525206+00:00 19994330.290139079094 27869999.999977923930 262864330.290113300085 1 60381.540399622 2024-03-12T12:58:10.527324+00:00 19994330.290428131819 27870000.000055760145 262864330.290480196476 1 60381.540411130 2024-03-12T12:58:11.521585+00:00 19994330.290130849928 27869999.999969765544 262864330.290096938610 1 60381.540422819 2024-03-12T12:58:12.531575+00:00 19994330.290142644197 27869999.999926462770 262864330.290065407753 1 60381.540434282 2024-03-12T12:58:13.521999+00:00 19994330.290026940405 27869999.999953746796 262864330.289976984262 1 60381.540445847 2024-03-12T12:58:14.521230+00:00 19994330.290464419872 27870000.000001639128 262864330.290462374687 1 60381.540457435 2024-03-12T12:58:15.522395+00:00 19994330.290355000645 27869999.999862600118 262864330.290213912725 1 60381.540469010 2024-03-12T12:58:16.522478+00:00 19994330.290201202035 27869999.999992396683 262864330.290189921856 1 60381.540480657 2024-03-12T12:58:17.528703+00:00 19994330.290281418711 27869999.999970581383 262864330.290248304605 1 60381.540492196 2024-03-12T12:58:18.525737+00:00 19994330.290213529021 27870000.000085916370 262864330.290295749903 1 60381.540503755 2024-03-12T12:58:19.524462+00:00 19994330.289975721389 27870000.000004068017 262864330.289976090193 1 60381.540515358 2024-03-12T12:58:20.526915+00:00 19994330.290390945971 27870000.000002637506 262864330.290389865637 1 60381.540526866 2024-03-12T12:58:21.521215+00:00 19994330.290103010833 27869999.999990746379 262864330.290090084076 1 60381.540538414 2024-03-12T12:58:22.519001+00:00 19994330.290393825620 27870000.000066123903 262864330.290456265211 1 60381.540550029 2024-03-12T12:58:23.522548+00:00 19994330.290378183126 27869999.999929346144 262864330.290303826332 1 60381.540561598 2024-03-12T12:58:24.522029+00:00 19994330.290281798691 27869999.999957710505 262864330.290235817432 1 60381.540573226 2024-03-12T12:58:25.526710+00:00 19994330.290187321603 27869999.999968636781 262864330.290152281523 1 60381.540584789 2024-03-12T12:58:26.525719+00:00 19994330.290265213698 27869999.999950513244 262864330.290212035179 1 60381.540596297 2024-03-12T12:58:27.520090+00:00 19994330.290460996330 27870000.000088185072 262864330.290545493364 1 60381.540607898 2024-03-12T12:58:28.522387+00:00 19994330.290267143399 27870000.000078316778 262864330.290341764688 1 60381.540619500 2024-03-12T12:58:29.524811+00:00 19994330.290025331080 27869999.999976225197 262864330.289997845888 1 60381.540631027 2024-03-12T12:58:30.520740+00:00 19994330.290482010692 27870000.000044755638 262864330.290523082018 1 60381.540642628 2024-03-12T12:58:31.523089+00:00 19994330.290406346321 27869999.999939557165 262864330.290342211723 1 60381.540654152 2024-03-12T12:58:32.518735+00:00 19994330.290151759982 27870000.000031042844 262864330.290179133415 1 60381.540665728 2024-03-12T12:58:33.518855+00:00 19994330.290326192975 27869999.999963141978 262864330.290285646915 1 60381.540677343 2024-03-12T12:58:34.522411+00:00 19994330.289883684367 27869999.999966066331 262864330.289846032858 1 60381.540688908 2024-03-12T12:58:35.521640+00:00 19994330.290267523378 27870000.000071134418 262864330.290334969759 1 60381.540700519 2024-03-12T12:58:36.524859+00:00 19994330.290375132114 27870000.000149577856 262864330.290521025658 1 60381.540712046 2024-03-12T12:58:37.520707+00:00 19994330.290064722300 27869999.999988339841 262864330.290049374104 1 60381.540723614 2024-03-12T12:58:38.520267+00:00 19994330.290162123740 27870000.000102680176 262864330.290261089802 1 60381.540735202 2024-03-12T12:58:39.521451+00:00 19994330.290211398154 27869999.999916613102 262864330.290124326944 1 60381.540747074 2024-03-12T12:58:40.547177+00:00 19994330.290417283773 27869999.999980270863 262864330.290393859148 1 60381.540758362 2024-03-12T12:58:41.522492+00:00 19994330.290146127343 27870000.000141110271 262864330.290283560753 1 60381.540769960 2024-03-12T12:58:42.524512+00:00 19994330.290187746286 27870000.000008024275 262864330.290192067623 1 60381.540781476 2024-03-12T12:58:43.519505+00:00 19994330.290339570493 27869999.999977990985 262864330.290313869715 1 60381.540793092 2024-03-12T12:58:44.523127+00:00 19994330.290290951729 27869999.999981231987 262864330.290268480778 1 60381.540804681 2024-03-12T12:58:45.524472+00:00 19994330.290355496109 27869999.999956775457 262864330.290308594704 1 60381.540816286 2024-03-12T12:58:46.527111+00:00 19994330.290175464004 27869999.999989900738 262864330.290161669254 1 60381.540827950 2024-03-12T12:58:47.534943+00:00 19994330.290073480457 27869999.999973330647 262864330.290043115616 1 60381.540839463 2024-03-12T12:58:48.529622+00:00 19994330.290140878409 27869999.999963864684 262864330.290101051331 1 60381.540850950 2024-03-12T12:58:49.522100+00:00 19994330.290064714849 27869999.999943256378 262864330.290004283190 1 60381.540862539 2024-03-12T12:58:50.523407+00:00 19994330.290538065135 27870000.000063467771 262864330.290597856045 1 60381.540874178 2024-03-12T12:58:51.528972+00:00 19994330.290183488280 27869999.999989874661 262864330.290169656277 1 60381.540885767 2024-03-12T12:58:52.530298+00:00 19994330.290296729654 27870000.000082198530 262864330.290375232697 1 60381.540897436 2024-03-12T12:58:53.538489+00:00 19994330.290235143155 27870000.000016368926 262864330.290247797966 1 60381.540909266 2024-03-12T12:58:54.560602+00:00 19994330.290137059987 27869999.999930981547 262864330.290064334869 1 60381.540920587 2024-03-12T12:58:55.538739+00:00 19994330.290197215974 27870000.000154621899 262864330.290348142385 1 60381.540932042 2024-03-12T12:58:56.528445+00:00 19994330.290412295610 27869999.999996040016 262864330.290404647589 1 60381.540943710 2024-03-12T12:58:57.536557+00:00 19994330.290005974472 27870000.000000666827 262864330.290002942085 1 60381.540955164 2024-03-12T12:58:58.526156+00:00 19994330.290306810290 27870000.000061284751 262864330.290364384651 1 60381.540966710 2024-03-12T12:58:59.523740+00:00 19994330.289994556457 27870000.000013161451 262864330.290004044771 1 60381.540978300 2024-03-12T12:59:00.525152+00:00 19994330.290332749486 27870000.000035565346 262864330.290364623070 1 60381.540989923 2024-03-12T12:59:01.529397+00:00 19994330.290352519602 27870000.000036779791 262864330.290385603905 1 60381.541001452 2024-03-12T12:59:02.525462+00:00 19994330.290023874491 27869999.999979715794 262864330.289999872446 1 60381.541013105 2024-03-12T12:59:03.532243+00:00 19994330.290343940258 27869999.999990232289 262864330.290330469608 1 60381.541024606 2024-03-12T12:59:04.525929+00:00 19994330.290130741894 27869999.999982159585 262864330.290109187365 1 60381.541036126 2024-03-12T12:59:05.521269+00:00 19994330.290286377072 27869999.999939523637 262864330.290222227573 1 60381.541047705 2024-03-12T12:59:06.521699+00:00 19994330.290282409638 27869999.999966833740 262864330.290245532990 1 60381.541059311 2024-03-12T12:59:07.524463+00:00 19994330.290421161801 27869999.999900579453 262864330.290318042040 1 60381.541070869 2024-03-12T12:59:08.523063+00:00 19994330.289972655475 27869999.999978616834 262864330.289947569370 1 60381.541082457 2024-03-12T12:59:09.524313+00:00 19994330.290118426085 27869999.999979965389 262864330.290094703436 1 60381.541093981 2024-03-12T12:59:10.519964+00:00 19994330.290522992611 27870000.000018473715 262864330.290537774563 1 60381.541105567 2024-03-12T12:59:11.520971+00:00 19994330.290141701698 27869999.999961756170 262864330.290099769831 1 60381.541117229 2024-03-12T12:59:12.528579+00:00 19994330.290348604321 27870000.000053863972 262864330.290398776531 1 60381.541128749 2024-03-12T12:59:13.523887+00:00 19994330.290142308921 27870000.000015147030 262864330.290153741837 1 60381.541140518 2024-03-12T12:59:14.540765+00:00 19994330.290123682469 27870000.000068187714 262864330.290188163519 1 60381.541152002 2024-03-12T12:59:15.532978+00:00 19994330.290207654238 27870000.000008020550 262864330.290211975574 1 60381.541163597 2024-03-12T12:59:16.534804+00:00 19994330.290005452931 27869999.999889899045 262864330.289891660213 1 60381.541175049 2024-03-12T12:59:17.524237+00:00 19994330.290222752839 27869999.999966952950 262864330.290186017752 1 60381.541186659 2024-03-12T12:59:18.527363+00:00 19994330.290352918208 27870000.000046171248 262864330.290395379066 1 60381.541198188 2024-03-12T12:59:19.523471+00:00 19994330.290192268789 27870000.000023189932 262864330.290211766958 1 60381.541209822 2024-03-12T12:59:20.528601+00:00 19994330.290196288377 27869999.999950014055 262864330.290142625570 1 60381.541221438 2024-03-12T12:59:21.532217+00:00 19994330.289995074272 27870000.000084839761 262864330.290076225996 1 60381.541233042 2024-03-12T12:59:22.534862+00:00 19994330.290088471025 27870000.000086326152 262864330.290171116590 1 60381.541244543 2024-03-12T12:59:23.528525+00:00 19994330.290344297886 27869999.999978497624 262864330.290319085121 1 60381.541256291 2024-03-12T12:59:24.543527+00:00 19994330.290343008935 27869999.999989636242 262864330.290328949690 1 60381.541267646 2024-03-12T12:59:25.524609+00:00 19994330.290340356529 27869999.999985545874 262864330.290322214365 1 60381.541279394 2024-03-12T12:59:26.539650+00:00 19994330.290147557855 27869999.999986846000 262864330.290130734444 1 60381.541290826 2024-03-12T12:59:27.527378+00:00 19994330.290114883333 27869999.999972000718 262864330.290083169937 1 60381.541302561 2024-03-12T12:59:28.541250+00:00 19994330.290323127061 27869999.999938469380 262864330.290257900953 1 60381.541313951 2024-03-12T12:59:29.525344+00:00 19994330.290301863104 27869999.999913051724 262864330.290211200714 1 60381.541325466 2024-03-12T12:59:30.520242+00:00 19994330.290229197592 27869999.999935265630 262864330.290160775185 1 60381.541337346 2024-03-12T12:59:31.546719+00:00 19994330.290235579014 27869999.999973461032 262864330.290205359459 1 60381.541348685 2024-03-12T12:59:32.526383+00:00 19994330.290276151150 27870000.000051777810 262864330.290324211121 1 60381.541360238 2024-03-12T12:59:33.524563+00:00 19994330.289948478341 27870000.000023011118 262864330.289967775345 1 60381.541371772 2024-03-12T12:59:34.521085+00:00 19994330.290295027196 27869999.999984685332 262864330.290276020765 1 60381.541383384 2024-03-12T12:59:35.524375+00:00 19994330.290275812149 27870000.000068090856 262864330.290340214968 1 60381.541394996 2024-03-12T12:59:36.527668+00:00 19994330.290342003107 27870000.000052329153 262864330.290390640497 1 60381.541406591 2024-03-12T12:59:37.529484+00:00 19994330.290168486536 27870000.000042419881 262864330.290207207203 1 60381.541418160 2024-03-12T12:59:38.529060+00:00 19994330.290019035339 27869999.999982107431 262864330.289997458458 1 60381.541429690 2024-03-12T12:59:39.525240+00:00 19994330.290315899998 27870000.000031016767 262864330.290343225002 1 60381.541441363 2024-03-12T12:59:40.533760+00:00 19994330.290341161191 27869999.999928139150 262864330.290265619755 1 60381.541452847 2024-03-12T12:59:41.525983+00:00 19994330.290221948177 27869999.999937083572 262864330.290155351162 1 60381.541464427 2024-03-12T12:59:42.526475+00:00 19994330.290072176605 27870000.000062100589 262864330.290130585432 1 60381.541476081 2024-03-12T12:59:43.533368+00:00 19994330.290315840393 27869999.999941822141 262864330.290253967047 1 60381.541487549 2024-03-12T12:59:44.524232+00:00 19994330.290050048381 27870000.000012617558 262864330.290058970451 1 60381.541499148 2024-03-12T12:59:45.526381+00:00 19994330.290252950042 27870000.000017389655 262864330.290266662836 1 60381.541510720 2024-03-12T12:59:46.526172+00:00 19994330.290492888540 27869999.999905303121 262864330.290394484997 1 60381.541522339 2024-03-12T12:59:47.530139+00:00 19994330.290303058922 27870000.000093761832 262864330.290393114090 1 60381.541533832 2024-03-12T12:59:48.523066+00:00 19994330.290260672569 27869999.999978091568 262864330.290235072374 1 60381.541545766 2024-03-12T12:59:49.554181+00:00 19994330.289998188615 27870000.000011645257 262864330.290006160736 1 60381.541557071 2024-03-12T12:59:50.530904+00:00 19994330.290275555104 27869999.999950535595 262864330.290222376585 1 60381.541568751 2024-03-12T12:59:51.540088+00:00 19994330.290332932025 27869999.999954771250 262864330.290284007788 1 60381.541580135 2024-03-12T12:59:52.523707+00:00 19994330.290139149874 27869999.999916564673 262864330.290051996708 1 60381.541591851 2024-03-12T12:59:53.535886+00:00 19994330.290303114802 27869999.999907821417 262864330.290207237005 1 60381.541603280 2024-03-12T12:59:54.523419+00:00 19994330.290347665548 27870000.000024929643 262864330.290368884802 1 60381.541614961 2024-03-12T12:59:55.532595+00:00 19994330.290247585624 27869999.999982420355 262864330.290226310492 1 60381.541626557 2024-03-12T12:59:56.534505+00:00 19994330.290121152997 27869999.999982260168 262864330.290099740028 1 60381.541638073 2024-03-12T12:59:57.529477+00:00 19994330.290181133896 27870000.000121735036 262864330.290299177170 1 60381.541649586 2024-03-12T12:59:58.524207+00:00 19994330.290349081159 27870000.000035531819 262864330.290380895138 1 60381.541661393 2024-03-12T12:59:59.544399+00:00 19994330.290409401059 27869999.999990887940 262864330.290396571159 1 60381.541672737 2024-03-12T13:00:00.524468+00:00 19994330.290071800351 27869999.999958939850 262864330.290027022362 1 60381.541684423 2024-03-12T13:00:01.534124+00:00 19994330.290338568389 27870000.000100284815 262864330.290435165167 1 60381.541696006 2024-03-12T13:00:02.534865+00:00 19994330.290284559131 27870000.000090174377 262864330.290371060371 1 60381.541707521 2024-03-12T13:00:03.529865+00:00 19994330.290119592100 27870000.000045627356 262864330.290161520243 1 60381.541719118 2024-03-12T13:00:04.531814+00:00 19994330.290311194956 27869999.999966844916 262864330.290274351835 1 60381.541730672 2024-03-12T13:00:05.530069+00:00 19994330.290220972151 27870000.000000435859 262864330.290217727423 1 60381.541742267 2024-03-12T13:00:06.531843+00:00 19994330.290390841663 27870000.000039253384 262864330.290426403284 1 60381.541753724 2024-03-12T13:00:07.521757+00:00 19994330.290089145303 27870000.000067431480 262864330.290152907372 1 60381.541765385 2024-03-12T13:00:08.529290+00:00 19994330.290015578270 27870000.000034108758 262864330.290045976639 1 60381.541776991 2024-03-12T13:00:09.532056+00:00 19994330.290461745113 27869999.999980110675 262864330.290438175201 1 60381.541788642 2024-03-12T13:00:10.538643+00:00 19994330.290332745761 27870000.000002846122 262864330.290331900120 1 60381.541800138 2024-03-12T13:00:11.531934+00:00 19994330.290325772017 27869999.999966923147 262864330.290288984776 1 60381.541811645 2024-03-12T13:00:12.526168+00:00 19994330.290244810283 27869999.999966364354 262864330.290207475424 1 60381.541823186 2024-03-12T13:00:13.523272+00:00 19994330.289864610881 27869999.999977927655 262864330.289838820696 1 60381.541834917 2024-03-12T13:00:14.536869+00:00 19994330.290284227580 27870000.000074658543 262864330.290355175734 1 60381.541846411 2024-03-12T13:00:15.529912+00:00 19994330.290304582566 27869999.999977983534 262864330.290278851986 1 60381.541858049 2024-03-12T13:00:16.535426+00:00 19994330.290159385651 27869999.999862711877 262864330.290018379688 1 60381.541869517 2024-03-12T13:00:17.526282+00:00 19994330.290320727974 27870000.000001277775 262864330.290318310261 1 60381.541881151 2024-03-12T13:00:18.531511+00:00 19994330.290431372821 27870000.000050254166 262864330.290477931499 1 60381.541893756 2024-03-12T13:00:19.620488+00:00 19994330.290125273168 27870000.000126898289 262864330.290248483419 1 60381.541904206 2024-03-12T13:00:20.523456+00:00 19994330.290305987000 27869999.999965604395 262864330.290267884731 1 60381.541915856 2024-03-12T13:00:21.529973+00:00 19994330.290059674531 27870000.000044248998 262864330.290100246668 1 60381.541927324 2024-03-12T13:00:22.520742+00:00 19994330.290286622941 27869999.999938841909 262864330.290221780539 1 60381.541938897 2024-03-12T13:00:23.520715+00:00 19994330.290315300226 27870000.000037766993 262864330.290349364281 1 60381.541950503 2024-03-12T13:00:24.523511+00:00 19994330.290195193142 27869999.999949846417 262864330.290141344070 1 60381.541962099 2024-03-12T13:00:25.525379+00:00 19994330.290458925068 27869999.999968621880 262864330.290423840284 1 60381.541973626 2024-03-12T13:00:26.521295+00:00 19994330.289833411574 27869999.999963443726 262864330.289793133736 1 60381.541985244 2024-03-12T13:00:27.525113+00:00 19994330.290314976126 27870000.000036090612 262864330.290347367525 1 60381.541996849 2024-03-12T13:00:28.527725+00:00 19994330.290041256696 27869999.999901335686 262864330.289938896894 1 60381.542008408 2024-03-12T13:00:29.526435+00:00 19994330.290184456855 27870000.000006329268 262864330.290187090635 1 60381.542019943 2024-03-12T13:00:30.523080+00:00 19994330.290284693241 27870000.000071499497 262864330.290352493525 1 60381.542031602 2024-03-12T13:00:31.530437+00:00 19994330.290320202708 27869999.999942153692 262864330.290258646011 1 60381.542043069 2024-03-12T13:00:32.521200+00:00 19994330.290032364428 27870000.000037327409 262864330.290065973997 1 60381.542054727 2024-03-12T13:00:33.528399+00:00 19994330.290270771831 27869999.999987397343 262864330.290254473686 1 60381.542066235 2024-03-12T13:00:34.522688+00:00 19994330.290121812373 27869999.999952495098 262864330.290070623159 1 60381.542077793 2024-03-12T13:00:35.521275+00:00 19994330.290356460959 27869999.999975681305 262864330.290328443050 1 60381.542089392 2024-03-12T13:00:36.523521+00:00 19994330.290112856776 27869999.999970756471 262864330.290079921484 1 60381.542100928 2024-03-12T13:00:37.520196+00:00 19994330.290118336678 27869999.999951750040 262864330.290066391230 1 60381.542112506 2024-03-12T13:00:38.520539+00:00 19994330.290549349040 27870000.000099465251 262864330.290645122528 1 60381.542124074 2024-03-12T13:00:39.520022+00:00 19994330.290335815400 27870000.000025380403 262864330.290357500315 1 60381.542135648 2024-03-12T13:00:40.520033+00:00 19994330.290211744606 27870000.000048544258 262864330.290256589651 1 60381.542147248 2024-03-12T13:00:41.522179+00:00 19994330.290412314236 27870000.000059418380 262864330.290468037128 1 60381.542158799 2024-03-12T13:00:42.520238+00:00 19994330.290186658502 27870000.000035427511 262864330.290218412876 1 60381.542170397 2024-03-12T13:00:43.522338+00:00 19994330.290104523301 27870000.000022951514 262864330.290123760700 1 60381.542181953 2024-03-12T13:00:44.520702+00:00 19994330.290427073836 27869999.999968655407 262864330.290392041206 1 60381.542193706 2024-03-12T13:00:45.536181+00:00 19994330.290285672992 27870000.000065494329 262864330.290347486734 1 60381.542205188 2024-03-12T13:00:46.528303+00:00 19994330.290165495127 27869999.999908044934 262864330.290069818497 1 60381.542216727 2024-03-12T13:00:47.525213+00:00 19994330.290122788399 27870000.000010859221 262864330.290129929781 1 60381.542228246 2024-03-12T13:00:48.520429+00:00 19994330.290262881666 27870000.000052254647 262864330.290311425924 1 60381.542239891 2024-03-12T13:00:49.526580+00:00 19994330.290518220514 27869999.999934442341 262864330.290448963642 1 60381.542251498 2024-03-12T13:00:50.529475+00:00 19994330.289952967316 27870000.000006947666 262864330.289956212044 1 60381.542263184 2024-03-12T13:00:51.539058+00:00 19994330.290554035455 27870000.000033792108 262864330.290584146976 1 60381.542274706 2024-03-12T13:00:52.534593+00:00 19994330.289905842394 27869999.999960802495 262864330.289862960577 1 60381.542286146 2024-03-12T13:00:53.522983+00:00 19994330.290271379054 27870000.000026747584 262864330.290294438601 1 60381.542297685 2024-03-12T13:00:54.519927+00:00 19994330.290253058076 27869999.999932162464 262864330.290181517601 1 60381.542309338 2024-03-12T13:00:55.526831+00:00 19994330.290285609663 27870000.000014670193 262864330.290296584368 1 60381.542321025 2024-03-12T13:00:56.536575+00:00 19994330.290247540921 27869999.999909173697 262864330.290152996778 1 60381.542332451 2024-03-12T13:00:57.523769+00:00 19994330.290256075561 27869999.999968286604 262864330.290220677853 1 60381.542344028 2024-03-12T13:00:58.524027+00:00 19994330.290242969990 27870000.000024877489 262864330.290264159441 1 60381.542355552 2024-03-12T13:00:59.519707+00:00 19994330.290541507304 27869999.999968051910 262864330.290505856276 1 60381.542367173 2024-03-12T13:01:00.523797+00:00 19994330.290143996477 27870000.000039026141 262864330.290179342031 1 60381.542378765 2024-03-12T13:01:01.525286+00:00 19994330.290172491223 27870000.000064440072 262864330.290233224630 1 60381.542390483 2024-03-12T13:01:02.537698+00:00 19994330.290319103748 27870000.000040765852 262864330.290356189013 1 60381.542401896 2024-03-12T13:01:03.523796+00:00 19994330.290047395974 27870000.000015802681 262864330.290059506893 1 60381.542413491 2024-03-12T13:01:04.525591+00:00 19994330.290291618556 27870000.000040624291 262864330.290328532457 1 60381.542425017 2024-03-12T13:01:05.521478+00:00 19994330.290316436440 27870000.000004570931 262864330.290317296982 1 60381.542436595 2024-03-12T13:01:06.521823+00:00 19994330.290161311626 27870000.000035230070 262864330.290192842484 1 60381.542448151 2024-03-12T13:01:07.520284+00:00 19994330.290264833719 27869999.999969668686 262864330.290230810642 1 60381.542459747 2024-03-12T13:01:08.522134+00:00 19994330.290148839355 27869999.999911550432 262864330.290056705475 1 60381.542471362 2024-03-12T13:01:09.525652+00:00 19994330.290375344455 27869999.999917551875 262864330.290289223194 1 60381.542482874 2024-03-12T13:01:10.520357+00:00 19994330.290090486407 27870000.000053804368 262864330.290140569210 1 60381.542494445 2024-03-12T13:01:11.520043+00:00 19994330.290209729224 27869999.999983202666 262864330.290189236403 1 60381.542506029 2024-03-12T13:01:12.520936+00:00 19994330.290307689458 27870000.000046119094 262864330.290350139141 1 60381.542517786 2024-03-12T13:01:13.536686+00:00 19994330.290336772799 27870000.000036813319 262864330.290369868279 1 60381.542529246 2024-03-12T13:01:14.526891+00:00 19994330.290234584361 27870000.000039290637 262864330.290270179510 1 60381.542540933 2024-03-12T13:01:15.536565+00:00 19994330.290119104087 27870000.000072039664 262864330.290187448263 1 60381.542552463 2024-03-12T13:01:16.532790+00:00 19994330.290155079216 27869999.999981898814 262864330.290133297443 1 60381.542564139 2024-03-12T13:01:17.541592+00:00 19994330.290192674845 27870000.000028397888 262864330.290217369795 1 60381.542575681 2024-03-12T13:01:18.538841+00:00 19994330.289959538728 27869999.999998185784 262864330.289954036474 1 60381.542587547 2024-03-12T13:01:19.564045+00:00 19994330.290494311601 27869999.999997213483 262864330.290487825871 1 60381.542598864 2024-03-12T13:01:20.541831+00:00 19994330.290139745921 27870000.000009704381 262864330.290145754814 1 60381.542610334 2024-03-12T13:01:21.532896+00:00 19994330.290279209614 27869999.999939288944 262864330.290214806795 1 60381.542621867 2024-03-12T13:01:22.529307+00:00 19994330.290466111153 27869999.999991975725 262864330.290454387665 1 60381.542633590 2024-03-12T13:01:23.542151+00:00 19994330.290129072964 27869999.999944001436 262864330.290069371462 1 60381.542644930 2024-03-12T13:01:24.521972+00:00 19994330.290330126882 27870000.000007975847 262864330.290334403515 1 60381.542656560 2024-03-12T13:01:25.526780+00:00 19994330.290235884488 27869999.999983161688 262864330.290215343237 1 60381.542668136 2024-03-12T13:01:26.526969+00:00 19994330.290078945458 27869999.999992337078 262864330.290067583323 1 60381.542679727 2024-03-12T13:01:27.528436+00:00 19994330.290399149060 27869999.999939795583 262864330.290335237980 1 60381.542691310 2024-03-12T13:01:28.529219+00:00 19994330.290301870555 27869999.999980423599 262864330.290278583765 1 60381.542702860 2024-03-12T13:01:29.527127+00:00 19994330.290131282061 27869999.999941553921 262864330.290069133043 1 60381.542714442 2024-03-12T13:01:30.527791+00:00 19994330.290214322507 27870000.000057019293 262864330.290267646313 1 60381.542726095 2024-03-12T13:01:31.534605+00:00 19994330.290049113333 27869999.999966021627 262864330.290011435747 1 60381.542737626 2024-03-12T13:01:32.530843+00:00 19994330.290290545672 27870000.000023283064 262864330.290310114622 1 60381.542749219 2024-03-12T13:01:33.532508+00:00 19994330.290336281061 27869999.999999925494 262864330.290332525969 1 60381.542760693 2024-03-12T13:01:34.523826+00:00 19994330.290194887668 27870000.000086698681 262864330.290277898312 1 60381.542772334 2024-03-12T13:01:35.529651+00:00 19994330.290300969034 27870000.000072985888 262864330.290370255709 1 60381.542783810 2024-03-12T13:01:36.521150+00:00 19994330.290093757212 27869999.999959394336 262864330.290049463511 1 60381.542795489 2024-03-12T13:01:37.530250+00:00 19994330.290334541351 27870000.000021565706 262864330.290352433920 1 60381.542807062 2024-03-12T13:01:38.530122+00:00 19994330.290111243725 27870000.000034879893 262864330.290142416954 1 60381.542818584 2024-03-12T13:01:39.525609+00:00 19994330.290377214551 27870000.000052515417 262864330.290426015854 1 60381.542830129 2024-03-12T13:01:40.523114+00:00 19994330.290090776980 27869999.999979004264 262864330.290066093206 1 60381.542841868 2024-03-12T13:01:41.537402+00:00 19994330.290276214480 27869999.999995090067 262864330.290267586708 1 60381.542853347 2024-03-12T13:01:42.529205+00:00 19994330.290076524019 27870000.000045318156 262864330.290118157864 1 60381.542865038 2024-03-12T13:01:43.539331+00:00 19994330.290399055928 27870000.000056009740 262864330.290451347828 1 60381.542876392 2024-03-12T13:01:44.520217+00:00 19994330.290606014431 27869999.999996818602 262864330.290599137545 1 60381.542888036 2024-03-12T13:01:45.526271+00:00 19994330.290338732302 27870000.000043962151 262864330.290378987789 1 60381.542899529 2024-03-12T13:01:46.519316+00:00 19994330.290288425982 27869999.999919302762 262864330.290204018354 1 60381.542911178 2024-03-12T13:01:47.525742+00:00 19994330.290179409087 27870000.000012516975 262864330.290188223124 1 60381.542922765 2024-03-12T13:01:48.526919+00:00 19994330.290215868503 27870000.000066123903 262864330.290278315544 1 60381.542934397 2024-03-12T13:01:49.531915+00:00 19994330.290344208479 27869999.999966081232 262864330.290306597948 1 60381.542945862 2024-03-12T13:01:50.522476+00:00 19994330.290163051337 27869999.999938629568 262864330.290097981691 1 60381.542957674 2024-03-12T13:01:51.543064+00:00 19994330.290116451681 27870000.000014245510 262864330.290127009153 1 60381.542969035 2024-03-12T13:01:52.524644+00:00 19994330.290305320174 27869999.999953594059 262864330.290255218744 1 60381.542980658 2024-03-12T13:01:53.528850+00:00 19994330.290412735194 27869999.999898068607 262864330.290307104588 1 60381.542992142 2024-03-12T13:01:54.521091+00:00 19994330.290269050747 27870000.000047903508 262864330.290313243866 1 60381.543003778 2024-03-12T13:01:55.526379+00:00 19994330.290325380862 27870000.000122927129 262864330.290444612503 1 60381.543015335 2024-03-12T13:01:56.524958+00:00 19994330.289945662022 27870000.000015903264 262864330.289957880974 1 60381.543026934 2024-03-12T13:01:57.527112+00:00 19994330.290228713304 27869999.999977521598 262864330.290202558041 1 60381.543038502 2024-03-12T13:01:58.526550+00:00 19994330.290353793651 27870000.000101957470 262864330.290452063084 1 60381.543050110 2024-03-12T13:01:59.529529+00:00 19994330.290140494704 27870000.000040732324 262864330.290177524090 1 60381.543061687 2024-03-12T13:02:00.529713+00:00 19994330.290377773345 27869999.999939903617 262864330.290313988924 1 60381.543073255 2024-03-12T13:02:01.529183+00:00 19994330.290462095290 27869999.999914608896 262864330.290373027325 1 60381.543084820 2024-03-12T13:02:02.528425+00:00 19994330.290158893913 27869999.999906476587 262864330.290061682463 1 60381.543096398 2024-03-12T13:02:03.528818+00:00 19994330.290233798325 27869999.999992638826 262864330.290222734213 1 60381.543108047 2024-03-12T13:02:04.535299+00:00 19994330.290099643171 27869999.999935489148 262864330.290031433105 1 60381.543119497 2024-03-12T13:02:05.524567+00:00 19994330.290338244289 27870000.000001460314 262864330.290336012840 1 60381.543131168 2024-03-12T13:02:06.532893+00:00 19994330.289998661727 27869999.999992739409 262864330.289987683296 1 60381.543142628 2024-03-12T13:02:07.523049+00:00 19994330.290208783001 27869999.999990295619 262864330.290195375681 1 60381.543154261 2024-03-12T13:02:08.528171+00:00 19994330.290383122861 27869999.999993477017 262864330.290372908115 1 60381.543165760 2024-03-12T13:02:09.521660+00:00 19994330.290045041591 27869999.999995525926 262864330.290036886930 1 60381.543177449 2024-03-12T13:02:10.531588+00:00 19994330.290260441601 27869999.999980863184 262864330.290237605572 1 60381.543188905 2024-03-12T13:02:11.521389+00:00 19994330.290039774030 27870000.000016760081 262864330.290052831173 1 60381.543200479 2024-03-12T13:02:12.521401+00:00 19994330.290342815220 27869999.999958489090 262864330.290297597647 1 60381.543212099 2024-03-12T13:02:13.525319+00:00 19994330.290202047676 27870000.000045087188 262864330.290243446827 1 60381.543223780 2024-03-12T13:02:14.534590+00:00 19994330.290469396859 27869999.999984797090 262864330.290450513363 1 60381.543235198 2024-03-12T13:02:15.521087+00:00 19994330.289796974510 27870000.000036697835 262864330.289829969406 1 60381.543246842 2024-03-12T13:02:16.527148+00:00 19994330.290325053036 27869999.999989200383 262864330.290310561657 1 60381.543258474 2024-03-12T13:02:17.532140+00:00 19994330.290264714509 27869999.999932907522 262864330.290193945169 1 60381.543269911 2024-03-12T13:02:18.520305+00:00 19994330.290199253708 27870000.000146016479 262864330.290341585875 1 60381.543281556 2024-03-12T13:02:19.526426+00:00 19994330.290378082544 27870000.000080771744 262864330.290455162525 1 60381.543293074 2024-03-12T13:02:20.521555+00:00 19994330.290179383010 27869999.999935049564 262864330.290110737085 1 60381.543304668 2024-03-12T13:02:21.523302+00:00 19994330.290359180421 27870000.000009164214 262864330.290364652872 1 60381.543316224 2024-03-12T13:02:22.521708+00:00 19994330.289976418018 27870000.000013068318 262864330.289985775948 1 60381.543327786 2024-03-12T13:02:23.520751+00:00 19994330.289989013225 27869999.999968741089 262864330.289954066277 1 60381.543339389 2024-03-12T13:02:24.523252+00:00 19994330.290521681309 27869999.999987047166 262864330.290505021811 1 60381.543350952 2024-03-12T13:02:25.522258+00:00 19994330.290284667164 27870000.000068888068 262864330.290349870920 1 60381.543362514 2024-03-12T13:02:26.521202+00:00 19994330.290443506092 27869999.999969154596 262864330.290408968925 1 60381.543374068 2024-03-12T13:02:27.519486+00:00 19994330.289891611785 27870000.000030148774 262864330.289918065071 1 60381.543385676 2024-03-12T13:02:28.522406+00:00 19994330.290147256106 27869999.999979726970 262864330.290123283863 1 60381.543397256 2024-03-12T13:02:29.522887+00:00 19994330.290350228548 27869999.999996926636 262864330.290343463421 1 60381.543408834 2024-03-12T13:02:30.523272+00:00 19994330.290003292263 27870000.000049941242 262864330.290049552917 1 60381.543420372 2024-03-12T13:02:31.520131+00:00 19994330.290332902223 27869999.999963067472 262864330.290292292833 1 60381.543431969 2024-03-12T13:02:32.522123+00:00 19994330.290345840156 27869999.999950785190 262864330.290292948484 1 60381.543443513 2024-03-12T13:02:33.519551+00:00 19994330.290517095476 27869999.999978940934 262864330.290492326021 1 60381.543455174 2024-03-12T13:02:34.527015+00:00 19994330.290052887052 27869999.999979328364 262864330.290028512478 1 60381.543466696 2024-03-12T13:02:35.522516+00:00 19994330.290220126510 27869999.999864827842 262864330.290081262589 1 60381.543478278 2024-03-12T13:02:36.523226+00:00 19994330.290167607367 27870000.000036530197 262864330.290200442076 1 60381.543489851 2024-03-12T13:02:37.523137+00:00 19994330.290389440954 27870000.000027101487 262864330.290412843227 1 60381.543501384 2024-03-12T13:02:38.519525+00:00 19994330.290467817336 27870000.000154428184 262864330.290618568659 1 60381.543512969 2024-03-12T13:02:39.520502+00:00 19994330.290252842009 27869999.999986857176 262864330.290235996246 1 60381.543524573 2024-03-12T13:02:40.523104+00:00 19994330.290277771652 27869999.999971259385 262864330.290245354176 1 60381.543536139 2024-03-12T13:02:41.522434+00:00 19994330.290085975081 27870000.000046584755 262864330.290128856897 1 60381.543547731 2024-03-12T13:02:42.523964+00:00 19994330.290358651429 27869999.999959208071 262864330.290314167738 1 60381.543559328 2024-03-12T13:02:43.525907+00:00 19994330.290247201920 27869999.999955285341 262864330.290198802948 1 60381.543570891 2024-03-12T13:02:44.524967+00:00 19994330.290365129709 27870000.000015750527 262864330.290377169847 1 60381.543582412 2024-03-12T13:02:45.520452+00:00 19994330.290415965021 27869999.999949295074 262864330.290361583233 1 60381.543594118 2024-03-12T13:02:46.531773+00:00 19994330.290176328272 27870000.000026270747 262864330.290198922157 1 60381.543605614 2024-03-12T13:02:47.525066+00:00 19994330.290359117091 27870000.000038590282 262864330.290394008160 1 60381.543617235 2024-03-12T13:02:48.529112+00:00 19994330.290239997208 27870000.000034321100 262864330.290270626545 1 60381.543628846 2024-03-12T13:02:49.532324+00:00 19994330.290275000036 27869999.999984249473 262864330.290255576372 1 60381.543640326 2024-03-12T13:02:50.524165+00:00 19994330.290221881121 27870000.000110588968 262864330.290328770876 1 60381.543652027 2024-03-12T13:02:51.535114+00:00 19994330.290294155478 27870000.000006411225 262864330.290296852589 1 60381.543663520 2024-03-12T13:02:52.528171+00:00 19994330.290073852986 27870000.000038672239 262864330.290108829737 1 60381.543675165 2024-03-12T13:02:53.534279+00:00 19994330.290431879461 27869999.999997470528 262864330.290425658226 1 60381.543686960 2024-03-12T13:02:54.553367+00:00 19994330.290080226958 27870000.000042695552 262864330.290119230747 1 60381.543698274 2024-03-12T13:02:55.530864+00:00 19994330.290175568312 27869999.999971825629 262864330.290143698454 1 60381.543709921 2024-03-12T13:02:56.537178+00:00 19994330.290224637836 27869999.999958030879 262864330.290178984404 1 60381.543721420 2024-03-12T13:02:57.530703+00:00 19994330.290101204067 27870000.000007834285 262864330.290105342865 1 60381.543732911 2024-03-12T13:02:58.523560+00:00 19994330.290111642331 27869999.999979294837 262864330.290087223053 1 60381.543744760 2024-03-12T13:02:59.547254+00:00 19994330.290342610329 27869999.999927908182 262864330.290266811848 1 60381.543756085 2024-03-12T13:03:00.525771+00:00 19994330.290121410042 27870000.000072434545 262864330.290190130472 1 60381.543767703 2024-03-12T13:03:01.529560+00:00 19994330.290343698114 27870000.000045672059 262864330.290385663509 1 60381.543779274 2024-03-12T13:03:02.529292+00:00 19994330.290147464722 27870000.000017583370 262864330.290161341429 1 60381.543790956 2024-03-12T13:03:03.538634+00:00 19994330.290310222656 27870000.000026088208 262864330.290332615376 1 60381.543802418 2024-03-12T13:03:04.528905+00:00 19994330.290248382837 27869999.999889079481 262864330.290133774281 1 60381.543813878 2024-03-12T13:03:05.519027+00:00 19994330.290304325521 27870000.000015091151 262864330.290315717459 1 60381.543825465 2024-03-12T13:03:06.520173+00:00 19994330.290361423045 27870000.000001523644 262864330.290359258652 1 60381.543837049 2024-03-12T13:03:07.521018+00:00 19994330.290226727724 27869999.999966442585 262864330.290189474821 1 60381.543848636 2024-03-12T13:03:08.522150+00:00 19994330.289844814688 27869999.999964479357 262864330.289805591106 1 60381.543860241 2024-03-12T13:03:09.524860+00:00 19994330.290226843208 27869999.999985888600 262864330.290209025145 1 60381.543871793 2024-03-12T13:03:10.522925+00:00 19994330.290382478386 27870000.000005468726 262864330.290384262800 1 60381.543883360 2024-03-12T13:03:11.522310+00:00 19994330.290098343045 27869999.999916255474 262864330.290010899305 1 60381.543894924 2024-03-12T13:03:12.521416+00:00 19994330.290510341525 27870000.000015094876 262864330.290521740913 1 60381.543906501 2024-03-12T13:03:13.521731+00:00 19994330.289923094213 27870000.000043641776 262864330.289963036776 1 60381.543918977 2024-03-12T13:03:14.599613+00:00 19994330.290246635675 27869999.999987564981 262864330.290230512619 1 60381.543929899 2024-03-12T13:03:15.543301+00:00 19994330.290388409048 27869999.999898120761 262864330.290282845497 1 60381.543941276 2024-03-12T13:03:16.526256+00:00 19994330.290186509490 27869999.999960400164 262864330.290143191814 1 60381.543953065 2024-03-12T13:03:17.544827+00:00 19994330.289984650910 27870000.000116065145 262864330.290096998215 1 60381.543964472 2024-03-12T13:03:18.530349+00:00 19994330.290231790394 27870000.000044438988 262864330.290272533894 1 60381.543976042 2024-03-12T13:03:19.530060+00:00 19994330.290377639234 27870000.000010251999 262864330.290384203196 1 60381.543987545 2024-03-12T13:03:20.523908+00:00 19994330.290237341076 27870000.000004485250 262864330.290238112211 1 60381.543999095 2024-03-12T13:03:21.521867+00:00 19994330.290117811412 27870000.000035621226 262864330.290149718523 1 60381.544010805 2024-03-12T13:03:22.533511+00:00 19994330.290158763528 27869999.999993417412 262864330.290148496628 1 60381.544022380 2024-03-12T13:03:23.533645+00:00 19994330.290409669280 27870000.000074956566 262864330.290480911732 1 60381.544034072 2024-03-12T13:03:24.543811+00:00 19994330.290381547064 27870000.000015117228 262864330.290392965078 1 60381.544045560 2024-03-12T13:03:25.536354+00:00 19994330.289844572544 27870000.000019315630 262864330.289860188961 1 60381.544057115 2024-03-12T13:03:26.534769+00:00 19994330.290164161474 27869999.999914992601 262864330.290075480938 1 60381.544068587 2024-03-12T13:03:27.525903+00:00 19994330.290412191302 27869999.999946612865 262864330.290355116129 1 60381.544080142 2024-03-12T13:03:28.524238+00:00 19994330.290471468121 27869999.999975468963 262864330.290443241596 1 60381.544091930 2024-03-12T13:03:29.542742+00:00 19994330.290526248515 27869999.999869167805 262864330.290391713381 1 60381.544103343 2024-03-12T13:03:30.528809+00:00 19994330.289943177253 27869999.999941680580 262864330.289881169796 1 60381.544114853 2024-03-12T13:03:31.523299+00:00 19994330.290459267795 27869999.999973699450 262864330.290429294109 1 60381.544126517 2024-03-12T13:03:32.531050+00:00 19994330.290035404265 27870000.000053174794 262864330.290084868670 1 60381.544138045 2024-03-12T13:03:33.527071+00:00 19994330.290302433074 27870000.000079128891 262864330.290377855301 1 60381.544149675 2024-03-12T13:03:34.531957+00:00 19994330.290313463658 27869999.999963887036 262864330.290273636580 1 60381.544161266 2024-03-12T13:03:35.533380+00:00 19994330.290228489786 27869999.999994900078 262864330.290219694376 1 60381.544172755 2024-03-12T13:03:36.526019+00:00 19994330.290084082633 27870000.000053141266 262864330.290133535862 1 60381.544184313 2024-03-12T13:03:37.524665+00:00 19994330.290287766606 27869999.999985616654 262864330.290269672871 1 60381.544195835 2024-03-12T13:03:38.520199+00:00 19994330.290317326784 27869999.999975368381 262864330.290289014578 1 60381.544207541 2024-03-12T13:03:39.531590+00:00 19994330.290113896132 27869999.999901194125 262864330.290011405945 1 60381.544219028 2024-03-12T13:03:40.524043+00:00 19994330.290360927582 27869999.999992474914 262864330.290349721909 1 60381.544230657 2024-03-12T13:03:41.528786+00:00 19994330.290213733912 27869999.999971743673 262864330.290181785822 1 60381.544242160 2024-03-12T13:03:42.522652+00:00 19994330.290413375944 27870000.000057894737 262864330.290467590094 1 60381.544253860 2024-03-12T13:03:43.533455+00:00 19994330.290369503200 27869999.999970074743 262864330.290335893631 1 60381.544265472 2024-03-12T13:03:44.536757+00:00 19994330.289875015616 27870000.000000871718 262864330.289872169495 1 60381.544276971 2024-03-12T13:03:45.530273+00:00 19994330.290227264166 27870000.000027772039 262864330.290251344442 1 60381.544288571 2024-03-12T13:03:46.532569+00:00 19994330.290302611887 27869999.999998774379 262864330.290297687054 1 60381.544300029 2024-03-12T13:03:47.522497+00:00 19994330.289932992309 27869999.999978639185 262864330.289907932281 1 60381.544311749 2024-03-12T13:03:48.535082+00:00 19994330.290342796594 27870000.000083375722 262864330.290422499180 1 60381.544323190 2024-03-12T13:03:49.523637+00:00 19994330.290113743395 27870000.000102397054 262864330.290212452412 1 60381.544334890 2024-03-12T13:03:50.534511+00:00 19994330.290464427322 27869999.999969698489 262864330.290430426598 1 60381.544346415 2024-03-12T13:03:51.530304+00:00 19994330.290260795504 27869999.999916564673 262864330.290173649788 1 60381.544357935 2024-03-12T13:03:52.525624+00:00 19994330.290292683989 27870000.000006362796 262864330.290295362473 1 60381.544369488 2024-03-12T13:03:53.523755+00:00 19994330.290187489241 27870000.000051386654 262864330.290235161781 1 60381.544381176 2024-03-12T13:03:54.533617+00:00 19994330.290281578898 27870000.000038098544 262864330.290315985680 1 60381.544392912 2024-03-12T13:03:55.547573+00:00 19994330.290277052671 27870000.000048946589 262864330.290322303772 1 60381.544404268 2024-03-12T13:03:56.528727+00:00 19994330.290181960911 27870000.000017054379 262864330.290195316076 1 60381.544415816 2024-03-12T13:03:57.526503+00:00 19994330.290398154408 27869999.999985594302 262864330.290380060673 1 60381.544427479 2024-03-12T13:03:58.534177+00:00 19994330.289977360517 27870000.000042196363 262864330.290015876293 1 60381.544438996 2024-03-12T13:03:59.529259+00:00 19994330.290390610695 27870000.000073928386 262864330.290460854769 1 60381.544450528 2024-03-12T13:04:00.525647+00:00 19994330.290326923132 27869999.999903764576 262864330.290226995945 1 60381.544462238 2024-03-12T13:04:01.537308+00:00 19994330.290368631482 27869999.999981697649 262864330.290346622467 1 60381.544473669 2024-03-12T13:04:02.524994+00:00 19994330.290236826986 27870000.000018302351 262864330.290251433849 1 60381.544485246 2024-03-12T13:04:03.525269+00:00 19994330.290255762637 27869999.999999634922 262864330.290251702070 1 60381.544496792 2024-03-12T13:04:04.522875+00:00 19994330.290051590651 27870000.000005695969 262864330.290053576231 1 60381.544508468 2024-03-12T13:04:05.531673+00:00 19994330.290516756475 27869999.999943375587 262864330.290456444025 1 60381.544519962 2024-03-12T13:04:06.524731+00:00 19994330.290360376239 27870000.000078149140 262864330.290434837341 1 60381.544531556 2024-03-12T13:04:07.526415+00:00 19994330.290060538799 27869999.999981053174 262864330.290037900209 1 60381.544543102 2024-03-12T13:04:08.524002+00:00 19994330.290564399213 27870000.000007506460 262864330.290568202734 1 60381.544554690 2024-03-12T13:04:09.525185+00:00 19994330.290346298367 27869999.999987266958 262864330.290329873562 1 60381.544566249 2024-03-12T13:04:10.523884+00:00 19994330.290142625570 27870000.000037718564 262864330.290176659822 1 60381.544577861 2024-03-12T13:04:11.527179+00:00 19994330.290148813277 27869999.999983340502 262864330.290128469467 1 60381.544589460 2024-03-12T13:04:12.529336+00:00 19994330.290286097676 27870000.000031720847 262864330.290314108133 1 60381.544600975 2024-03-12T13:04:13.524222+00:00 19994330.290397047997 27870000.000005666167 262864330.290399014950 1 60381.544612523 2024-03-12T13:04:14.522016+00:00 19994330.290140103549 27869999.999942958355 262864330.290079355240 1 60381.544624089 2024-03-12T13:04:15.521302+00:00 19994330.290193378925 27870000.000032529235 262864330.290222227573 1 60381.544635696 2024-03-12T13:04:16.524138+00:00 19994330.290265008807 27869999.999942775816 262864330.290204107761 1 60381.544647520 2024-03-12T13:04:17.545786+00:00 19994330.290247607976 27870000.000021722168 262864330.290265649557 1 60381.544658798 2024-03-12T13:04:18.520132+00:00 19994330.290204867721 27869999.999997157604 262864330.290198326111 1 60381.544670407 2024-03-12T13:04:19.523173+00:00 19994330.290250308812 27869999.999952990562 262864330.290199607611 1 60381.544681993 2024-03-12T13:04:20.524216+00:00 19994330.290097378194 27870000.000005882233 262864330.290099561214 1 60381.544693685 2024-03-12T13:04:21.534381+00:00 19994330.290447320789 27869999.999936606735 262864330.290380239487 1 60381.544705088 2024-03-12T13:04:22.519641+00:00 19994330.290149528533 27870000.000067591667 262864330.290213435888 1 60381.544716668 2024-03-12T13:04:23.520145+00:00 19994330.289952393621 27869999.999975536019 262864330.289924234152 1 60381.544728237 2024-03-12T13:04:24.519668+00:00 19994330.290541552007 27869999.999996777624 262864330.290534645319 1 60381.544739820 2024-03-12T13:04:25.520438+00:00 19994330.290359508246 27869999.999981652945 262864330.290337443352 1 60381.544751440 2024-03-12T13:04:26.524384+00:00 19994330.290076907724 27869999.999950971454 262864330.290024191141 1 60381.544763035 2024-03-12T13:04:27.526189+00:00 19994330.290397427976 27870000.000028219074 262864330.290421962738 1 60381.544774535 2024-03-12T13:04:28.519798+00:00 19994330.290237765759 27869999.999968376011 262864330.290202438831 1 60381.544786110 2024-03-12T13:04:29.519884+00:00 19994330.290292661637 27870000.000021468848 262864330.290310412645 1 60381.544797685 2024-03-12T13:04:30.519993+00:00 19994330.290220804513 27869999.999991007149 262864330.290208101273 1 60381.544809294 2024-03-12T13:04:31.523023+00:00 19994330.290252625942 27869999.999943215400 262864330.290192157030 1 60381.544820859 2024-03-12T13:04:32.522220+00:00 19994330.290236633271 27869999.999955751002 262864330.290188670158 1 60381.544832464 2024-03-12T13:04:33.524886+00:00 19994330.290345486253 27869999.999931752682 262864330.290273547173 1 60381.544843979 2024-03-12T13:04:34.519765+00:00 19994330.290054649115 27870000.000075291842 262864330.290126234293 1 60381.544855608 2024-03-12T13:04:35.524536+00:00 19994330.290247421712 27869999.999956794083 262864330.290200501680 1 60381.544867123 2024-03-12T13:04:36.519460+00:00 19994330.290051005781 27869999.999962650239 262864330.290009975433 1 60381.544878707 2024-03-12T13:04:37.520300+00:00 19994330.290153656155 27869999.999967060983 262864330.290117025375 1 60381.544890283 2024-03-12T13:04:38.520454+00:00 19994330.290367171168 27869999.999990969896 262864330.290354430676 1 60381.544901908 2024-03-12T13:04:39.524900+00:00 19994330.290158081800 27870000.000015780330 262864330.290170192719 1 60381.544913610 2024-03-12T13:04:40.535954+00:00 19994330.290277082473 27869999.999997764826 262864330.290271162987 1 60381.544925021 2024-03-12T13:04:41.521795+00:00 19994330.290006119758 27870000.000038098544 262864330.290040522814 1 60381.544936643 2024-03-12T13:04:42.525961+00:00 19994330.290442675352 27870000.000008091331 262864330.290447086096 1 60381.544948184 2024-03-12T13:04:43.523143+00:00 19994330.290448341519 27869999.999998308718 262864330.290442943573 1 60381.544959760 2024-03-12T13:04:44.523292+00:00 19994330.290200136602 27869999.999937895685 262864330.290134340525 1 60381.544971328 2024-03-12T13:04:45.522778+00:00 19994330.290049061179 27870000.000060133636 262864330.290105521679 1 60381.544982953 2024-03-12T13:04:46.527175+00:00 19994330.290004808456 27870000.000051919371 262864330.290053039789 1 60381.544994486 2024-03-12T13:04:47.523567+00:00 19994330.290539965034 27870000.000092055649 262864330.290628314018 1 60381.545006130 2024-03-12T13:04:48.529660+00:00 19994330.290299065411 27870000.000049330294 262864330.290344685316 1 60381.545017640 2024-03-12T13:04:49.524088+00:00 19994330.290152423084 27870000.000039510429 262864330.290188252926 1 60381.545029297 2024-03-12T13:04:50.531201+00:00 19994330.290240462869 27869999.999999277294 262864330.290236055851 1 60381.545040945 2024-03-12T13:04:51.537647+00:00 19994330.290160909295 27869999.999923355877 262864330.290080547333 1 60381.545052486 2024-03-12T13:04:52.534751+00:00 19994330.290239635855 27870000.000139556825 262864330.290375500917 1 60381.545064123 2024-03-12T13:04:53.540265+00:00 19994330.290212787688 27870000.000062651932 262864330.290271729231 1 60381.545075745 2024-03-12T13:04:54.544402+00:00 19994330.290227096528 27870000.000031001866 262864330.290254384279 1 60381.545087065 2024-03-12T13:04:55.522391+00:00 19994330.290437441319 27869999.999931961298 262864330.290365695953 1 60381.545098737 2024-03-12T13:04:56.530921+00:00 19994330.290112413466 27869999.999962389469 262864330.290071099997 1 60381.545110334 2024-03-12T13:04:57.532825+00:00 19994330.290271375328 27869999.999962918460 262864330.290230602026 1 60381.545121939 2024-03-12T13:04:58.535533+00:00 19994330.290206450969 27869999.999991893768 262864330.290194660425 1 60381.545133618 2024-03-12T13:04:59.544621+00:00 19994330.290154155344 27869999.999963752925 262864330.290114223957 1 60381.545145029 2024-03-12T13:05:00.530532+00:00 19994330.290383808315 27869999.999939825386 262864330.290319949389 1 60381.545156601 2024-03-12T13:05:01.530323+00:00 19994330.290324546397 27870000.000118866563 262864330.290439695120 1 60381.545168181 2024-03-12T13:05:02.530844+00:00 19994330.290001060814 27869999.999991182238 262864330.289988547564 1 60381.545179759 2024-03-12T13:05:03.531171+00:00 19994330.290191303939 27869999.999948672950 262864330.290136277676 1 60381.545191356 2024-03-12T13:05:04.533110+00:00 19994330.290389172733 27869999.999968547374 262864330.290354043245 1 60381.545202858 2024-03-12T13:05:05.526914+00:00 19994330.290428783745 27869999.999955333769 262864330.290380418301 1 60381.545214445 2024-03-12T13:05:06.528048+00:00 19994330.290048468858 27869999.999994825572 262864330.290039598942 1 60381.545226000 2024-03-12T13:05:07.526423+00:00 19994330.290429830551 27869999.999973822385 262864330.290399968624 1 60381.545237540 2024-03-12T13:05:08.523441+00:00 19994330.290228854865 27869999.999995965511 262864330.290221124887 1 60381.545249117 2024-03-12T13:05:09.523729+00:00 19994330.290221098810 27870000.000000946224 262864330.290218353271 1 60381.545260697 2024-03-12T13:05:10.524209+00:00 19994330.290251031518 27869999.999935399741 262864330.290182709694 1 60381.545272273 2024-03-12T13:05:11.524381+00:00 19994330.290319874883 27870000.000002879649 262864330.290319085121 1 60381.545283849 2024-03-12T13:05:12.524550+00:00 19994330.290548577905 27870000.000061452389 262864330.290606319904 1 60381.545295392 2024-03-12T13:05:13.521893+00:00 19994330.290200881660 27870000.000079412013 262864330.290276616812 1 60381.545306992 2024-03-12T13:05:14.524093+00:00 19994330.290237862617 27870000.000149495900 262864330.290383666754 1 60381.545318608 2024-03-12T13:05:15.527710+00:00 19994330.290160629898 27870000.000020284206 262864330.290177226067 1 60381.545330165 2024-03-12T13:05:16.526252+00:00 19994330.290405292064 27869999.999854285270 262864330.290255904198 1 60381.545341693 2024-03-12T13:05:17.522251+00:00 19994330.290334556252 27869999.999957684427 262864330.290288537741 1 60381.545353251 2024-03-12T13:05:18.520883+00:00 19994330.290226437151 27870000.000022735447 262864330.290245473385 1 60381.545364826 2024-03-12T13:05:19.520989+00:00 19994330.290283381939 27869999.999904222786 262864330.290183901787 1 60381.545376396 2024-03-12T13:05:20.520642+00:00 19994330.290424127132 27869999.999974057078 262864330.290394514799 1 60381.545388011 2024-03-12T13:05:21.524183+00:00 19994330.290268901736 27870000.000005941838 262864330.290271133184 1 60381.545399574 2024-03-12T13:05:22.523164+00:00 19994330.290377743542 27870000.000063557178 262864330.290437608957 1 60381.545411101 2024-03-12T13:05:23.519091+00:00 19994330.290286343545 27869999.999977905303 262864330.290260553360 1 60381.545422752 2024-03-12T13:05:24.525755+00:00 19994330.290037024766 27870000.000017493963 262864330.290050834417 1 60381.545434256 2024-03-12T13:05:25.519750+00:00 19994330.290108643472 27870000.000056102872 262864330.290161043406 1 60381.545445868 2024-03-12T13:05:26.523020+00:00 19994330.290224384516 27870000.000018429011 262864330.290239095688 1 60381.545457457 2024-03-12T13:05:27.524291+00:00 19994330.290551520884 27870000.000017054379 262864330.290564864874 1 60381.545469010 2024-03-12T13:05:28.522506+00:00 19994330.290154438466 27869999.999969057739 262864330.290119796991 1 60381.545480604 2024-03-12T13:05:29.524226+00:00 19994330.290026132017 27869999.999923937023 262864330.289946377277 1 60381.545492144 2024-03-12T13:05:30.521228+00:00 19994330.290318615735 27870000.000028681010 262864330.290343582630 1 60381.545503709 2024-03-12T13:05:31.520502+00:00 19994330.290196258575 27869999.999990720302 262864330.290183305740 1 60381.545515272 2024-03-12T13:05:32.519485+00:00 19994330.290113642812 27869999.999958351254 262864330.290068268776 1 60381.545526860 2024-03-12T13:05:33.520685+00:00 19994330.290086884052 27870000.000035997480 262864330.290119200945 1 60381.545538437 2024-03-12T13:05:34.520935+00:00 19994330.290326293558 27870000.000009827316 262864330.290332436562 1 60381.545550020 2024-03-12T13:05:35.521709+00:00 19994330.290298324078 27869999.999969989061 262864330.290264606476 1 60381.545561704 2024-03-12T13:05:36.531267+00:00 19994330.290217656642 27870000.000025399029 262864330.290239363909 1 60381.545573162 2024-03-12T13:05:37.521193+00:00 19994330.290240716189 27869999.999997325242 262864330.290234327316 1 60381.545584795 2024-03-12T13:05:38.526250+00:00 19994330.290269173682 27869999.999971102923 262864330.290236562490 1 60381.545596357 2024-03-12T13:05:39.525234+00:00 19994330.290226478130 27870000.000006411225 262864330.290229201317 1 60381.545607920 2024-03-12T13:05:40.524247+00:00 19994330.290347743779 27869999.999936252832 262864330.290280312300 1 60381.545619472 2024-03-12T13:05:41.522396+00:00 19994330.290119152516 27870000.000059112906 262864330.290174573660 1 60381.545631085 2024-03-12T13:05:42.525720+00:00 19994330.290240988135 27869999.999980252236 262864330.290217518806 1 60381.545642681 2024-03-12T13:05:43.527690+00:00 19994330.290245879441 27869999.999992933124 262864330.290235131979 1 60381.545654177 2024-03-12T13:05:44.520925+00:00 19994330.290256630629 27870000.000002652407 262864330.290255576372 1 60381.545665975 2024-03-12T13:05:45.540192+00:00 19994330.290056061000 27869999.999988924712 262864330.290041267872 1 60381.545677461 2024-03-12T13:05:46.532609+00:00 19994330.290276914835 27869999.999963965267 262864330.290237188339 1 60381.545688960 2024-03-12T13:05:47.526100+00:00 19994330.290233641863 27870000.000043880194 262864330.290273815393 1 60381.545700560 2024-03-12T13:05:48.528402+00:00 19994330.290063273162 27869999.999960124493 262864330.290019690990 1 60381.545712143 2024-03-12T13:05:49.529129+00:00 19994330.290084153414 27870000.000011309981 262864330.290091782808 1 60381.545723921 2024-03-12T13:05:50.546727+00:00 19994330.290265534073 27869999.999980214983 262864330.290242046118 1 60381.545735424 2024-03-12T13:05:51.540673+00:00 19994330.290295120329 27869999.999929334968 262864330.290220767260 1 60381.545746779 2024-03-12T13:05:52.521697+00:00 19994330.290163349360 27870000.000052474439 262864330.290212124586 1 60381.545758441 2024-03-12T13:05:53.529282+00:00 19994330.290167734027 27870000.000031024218 262864330.290195047855 1 60381.545770057 2024-03-12T13:05:54.532978+00:00 19994330.290146417916 27869999.999988712370 262864330.290131419897 1 60381.545781558 2024-03-12T13:05:55.526616+00:00 19994330.290446825325 27870000.000176288188 262864330.290619403124 1 60381.545793108 2024-03-12T13:05:56.524520+00:00 19994330.290640611202 27870000.000007376075 262864330.290644317865 1 60381.545804695 2024-03-12T13:05:57.525670+00:00 19994330.289962898940 27870000.000094916672 262864330.290054112673 1 60381.545816400 2024-03-12T13:05:58.536965+00:00 19994330.290311541408 27870000.000002462417 262864330.290310323238 1 60381.545827862 2024-03-12T13:05:59.527292+00:00 19994330.290022969246 27869999.999910235405 262864330.289929509163 1 60381.545839404 2024-03-12T13:06:00.524505+00:00 19994330.289999429137 27869999.999979957938 262864330.289975702763 1 60381.545850993 2024-03-12T13:06:01.525788+00:00 19994330.290168274194 27870000.000053763390 262864330.290218353271 1 60381.545862647 2024-03-12T13:06:02.532706+00:00 19994330.290162581950 27869999.999953512102 262864330.290112406015 1 60381.545874166 2024-03-12T13:06:03.527934+00:00 19994330.290464941412 27869999.999962396920 262864330.290423631668 1 60381.545885751 2024-03-12T13:06:04.528900+00:00 19994330.290244616568 27870000.000105090439 262864330.290345996618 1 60381.545897253 2024-03-12T13:06:05.522681+00:00 19994330.290374010801 27869999.999902002513 262864330.290272325277 1 60381.545908844 2024-03-12T13:06:06.524088+00:00 19994330.290237631649 27870000.000006437302 262864330.290240377188 1 60381.545920413 2024-03-12T13:06:07.523716+00:00 19994330.290152601898 27869999.999982357025 262864330.290131270885 1 60381.545932079 2024-03-12T13:06:08.531649+00:00 19994330.290193933994 27870000.000037558377 262864330.290227800608 1 60381.545943663 2024-03-12T13:06:09.532433+00:00 19994330.290399990976 27869999.999936815351 262864330.290333122015 1 60381.545955168 2024-03-12T13:06:10.526527+00:00 19994330.290011283010 27870000.000075671822 262864330.290083259344 1 60381.545966771 2024-03-12T13:06:11.528999+00:00 19994330.290313057601 27870000.000040657818 262864330.290350019932 1 60381.545978291 2024-03-12T13:06:12.524356+00:00 19994330.290262538940 27870000.000007648021 262864330.290266513824 1 60381.545989923 2024-03-12T13:06:13.529339+00:00 19994330.290399339050 27869999.999997079372 262864330.290392726660 1 60381.546001418 2024-03-12T13:06:14.522486+00:00 19994330.289991665632 27869999.999983083457 262864330.289971053600 1 60381.546012972 2024-03-12T13:06:15.520773+00:00 19994330.290654692799 27870000.000042319298 262864330.290693312883 1 60381.546024572 2024-03-12T13:06:16.523009+00:00 19994330.289892621338 27870000.000074688345 262864330.289963603020 1 60381.546036321 2024-03-12T13:06:17.538137+00:00 19994330.290048532188 27869999.999897737056 262864330.289942592382 1 60381.546047710 2024-03-12T13:06:18.522174+00:00 19994330.290328271687 27870000.000023197383 262864330.290347754955 1 60381.546059310 2024-03-12T13:06:19.524396+00:00 19994330.290286738425 27869999.999988824129 262864330.290271878242 1 60381.546070858 2024-03-12T13:06:20.522144+00:00 19994330.290123246610 27870000.000042732805 262864330.290162295103 1 60381.546082681 2024-03-12T13:06:21.543607+00:00 19994330.290289029479 27869999.999933019280 262864330.290218353271 1 60381.546094051 2024-03-12T13:06:22.525961+00:00 19994330.290096335113 27869999.999936319888 262864330.290028959513 1 60381.546105660 2024-03-12T13:06:23.528997+00:00 19994330.290207900107 27869999.999971523881 262864330.290175706148 1 60381.546117185 2024-03-12T13:06:24.524757+00:00 19994330.290256876498 27869999.999951280653 262864330.290204465389 1 60381.546128716 2024-03-12T13:06:25.521041+00:00 19994330.290416494012 27869999.999971821904 262864330.290384590626 1 60381.546140365 2024-03-12T13:06:26.527550+00:00 19994330.290262270719 27870000.000006664544 262864330.290265262127 1 60381.546151867 2024-03-12T13:06:27.521331+00:00 19994330.290198128670 27869999.999976512045 262864330.290170937777 1 60381.546163431 2024-03-12T13:06:28.520432+00:00 19994330.290256213397 27870000.000040542334 262864330.290293037891 1 60381.546175042 2024-03-12T13:06:29.523661+00:00 19994330.290332127362 27869999.999999053776 262864330.290327489376 1 60381.546186598 2024-03-12T13:06:30.522060+00:00 19994330.290211360902 27870000.000156607479 262864330.290364265442 1 60381.546198255 2024-03-12T13:06:31.529229+00:00 19994330.290167234838 27869999.999968279153 262864330.290131837130 1 60381.546209760 2024-03-12T13:06:32.523307+00:00 19994330.290407001972 27869999.999939285219 262864330.290342599154 1 60381.546221377 2024-03-12T13:06:33.527014+00:00 19994330.290080133826 27870000.000019174069 262864330.290095597506 1 60381.546232878 2024-03-12T13:06:34.520702+00:00 19994330.290160425007 27869999.999914146960 262864330.290070861578 1 60381.546244469 2024-03-12T13:06:35.522066+00:00 19994330.290393736213 27869999.999925371259 262864330.290315419436 1 60381.546256104 2024-03-12T13:06:36.527367+00:00 19994330.290096864104 27869999.999996244907 262864330.290089428425 1 60381.546267613 2024-03-12T13:06:37.521789+00:00 19994330.290315203369 27870000.000025939196 262864330.290337443352 1 60381.546279179 2024-03-12T13:06:38.521067+00:00 19994330.290223415941 27870000.000065322965 262864330.290285050869 1 60381.546290800 2024-03-12T13:06:39.525134+00:00 19994330.290316890925 27870000.000056751072 262864330.290369927883 1 60381.546302332 2024-03-12T13:06:40.521487+00:00 19994330.290287327021 27870000.000003688037 262864330.290287315845 1 60381.546313891 2024-03-12T13:06:41.520216+00:00 19994330.290150500834 27869999.999992161989 262864330.290138959885 1 60381.546325467 2024-03-12T13:06:42.520338+00:00 19994330.290380839258 27869999.999995924532 262864330.290373057127 1 60381.546337061 2024-03-12T13:06:43.522072+00:00 19994330.289880082011 27869999.999976597726 262864330.289852976799 1 60381.546348698 2024-03-12T13:06:44.527535+00:00 19994330.290260069072 27869999.999972693622 262864330.290229082108 1 60381.546360246 2024-03-12T13:06:45.525271+00:00 19994330.290174402297 27869999.999948125333 262864330.290118813515 1 60381.546371806 2024-03-12T13:06:46.524076+00:00 19994330.290369737893 27869999.999980613589 262864330.290346682072 1 60381.546383345 2024-03-12T13:06:47.521074+00:00 19994330.290050689131 27869999.999982919544 262864330.290029913187 1 60381.546395047 2024-03-12T13:06:48.532084+00:00 19994330.290454301983 27870000.000049412251 262864330.290500015020 1 60381.546406496 2024-03-12T13:06:49.521301+00:00 19994330.290321074426 27870000.000033851713 262864330.290351241827 1 60381.546418346 2024-03-12T13:06:50.545097+00:00 19994330.290215611458 27869999.999992664903 262864330.290204584599 1 60381.546429850 2024-03-12T13:06:51.539023+00:00 19994330.290184088051 27869999.999993488193 262864330.290173888206 1 60381.546441237 2024-03-12T13:06:52.522841+00:00 19994330.290469288826 27870000.000001493841 262864330.290467083454 1 60381.546452890 2024-03-12T13:06:53.529663+00:00 19994330.290136080235 27870000.000004518777 262864330.290136903524 1 60381.546464431 2024-03-12T13:06:54.526854+00:00 19994330.290273714811 27869999.999985858798 262864330.290255904198 1 60381.546476003 2024-03-12T13:06:55.526626+00:00 19994330.290138747543 27869999.999931529164 262864330.290066570044 1 60381.546487642 2024-03-12T13:06:56.532223+00:00 19994330.290438365191 27870000.000035312027 262864330.290469974279 1 60381.546499192 2024-03-12T13:06:57.530172+00:00 19994330.289970424026 27870000.000000063330 262864330.289966791868 1 60381.546510816 2024-03-12T13:06:58.534487+00:00 19994330.290338888764 27870000.000011850148 262864330.290347039700 1 60381.546522342 2024-03-12T13:06:59.530371+00:00 19994330.290224611759 27869999.999964997172 262864330.290185928345 1 60381.546534117 2024-03-12T13:07:00.547752+00:00 19994330.290185038000 27870000.000008720905 262864330.290190070868 1 60381.546545463 2024-03-12T13:07:01.527994+00:00 19994330.290157757699 27870000.000064689666 262864330.290218770504 1 60381.546556956 2024-03-12T13:07:02.520973+00:00 19994330.290419619530 27870000.000048011541 262864330.290463924408 1 60381.546568576 2024-03-12T13:07:03.524938+00:00 19994330.289961539209 27869999.999946955591 262864330.289904803038 1 60381.546580128 2024-03-12T13:07:04.523096+00:00 19994330.290492683649 27870000.000045657158 262864330.290534645319 1 60381.546591667 2024-03-12T13:07:05.520023+00:00 19994330.290071431547 27870000.000007230788 262864330.290074974298 1 60381.546603304 2024-03-12T13:07:06.525472+00:00 19994330.290030684322 27869999.999993573874 262864330.290020555258 1 60381.546614904 2024-03-12T13:07:07.527741+00:00 19994330.290485139936 27869999.999973572791 262864330.290455013514 1 60381.546626388 2024-03-12T13:07:08.519929+00:00 19994330.290355790406 27870000.000027716160 262864330.290379822254 1 60381.546638038 2024-03-12T13:07:09.526448+00:00 19994330.290069416165 27870000.000029448420 262864330.290095150471 1 60381.546649535 2024-03-12T13:07:10.519857+00:00 19994330.290041845292 27870000.000080581754 262864330.290118724108 1 60381.546661184 2024-03-12T13:07:11.526268+00:00 19994330.290302213281 27870000.000055372715 262864330.290353894234 1 60381.546672716 2024-03-12T13:07:12.522629+00:00 19994330.290206238627 27870000.000020056963 262864330.290222585201 1 60381.546684340 2024-03-12T13:07:13.526945+00:00 19994330.290137205273 27869999.999992132187 262864330.290125638247 1 60381.546695931 2024-03-12T13:07:14.528421+00:00 19994330.290428455919 27869999.999986667186 262864330.290411442518 1 60381.546707470 2024-03-12T13:07:15.525427+00:00 19994330.290021199733 27869999.999956924468 262864330.289974451065 1 60381.546719082 2024-03-12T13:07:16.528634+00:00 19994330.290265504271 27869999.999935802072 262864330.290197610855 1 60381.546730656 2024-03-12T13:07:17.528705+00:00 19994330.290193498135 27870000.000004928559 262864330.290194720030 1 60381.546742288 2024-03-12T13:07:18.533666+00:00 19994330.290276542306 27869999.999875195324 262864330.290148019791 1 60381.546753813 2024-03-12T13:07:19.529408+00:00 19994330.290111046284 27869999.999971613288 262864330.290078967810 1 60381.546765463 2024-03-12T13:07:20.536019+00:00 19994330.290293745697 27869999.999971099198 262864330.290261149406 1 60381.546777002 2024-03-12T13:07:21.532989+00:00 19994330.290133412927 27869999.999978668988 262864330.290108382702 1 60381.546788462 2024-03-12T13:07:22.523116+00:00 19994330.290535788983 27870000.000050965697 262864330.290583044291 1 60381.546800080 2024-03-12T13:07:23.526878+00:00 19994330.290257364511 27870000.000017169863 262864330.290270835161 1 60381.546811632 2024-03-12T13:07:24.525018+00:00 19994330.290255043656 27870000.000012505800 262864330.290263861418 1 60381.546823297 2024-03-12T13:07:25.532847+00:00 19994330.290303412825 27870000.000002391636 262864330.290302097797 1 60381.546834901 2024-03-12T13:07:26.535439+00:00 19994330.290090970695 27870000.000025123358 262864330.290112406015 1 60381.546846424 2024-03-12T13:07:27.531041+00:00 19994330.290259610862 27870000.000009354204 262864330.290265262127 1 60381.546858048 2024-03-12T13:07:28.535322+00:00 19994330.290349930525 27870000.000013597310 262864330.290359824896 1 60381.546869525 2024-03-12T13:07:29.526937+00:00 19994330.290107745677 27870000.000009022653 262864330.290113091469 1 60381.546881130 2024-03-12T13:07:30.529672+00:00 19994330.290303025395 27869999.999991025776 262864330.290290355682 1 60381.546892683 2024-03-12T13:07:31.527822+00:00 19994330.290252611041 27870000.000086676329 262864330.290335595608 1 60381.546904562 2024-03-12T13:07:32.554137+00:00 19994330.290265899152 27869999.999962136149 262864330.290224343538 1 60381.546915903 2024-03-12T13:07:33.534039+00:00 19994330.290158480406 27869999.999890595675 262864330.290045380592 1 60381.546927397 2024-03-12T13:07:34.527059+00:00 19994330.290398128331 27870000.000038430095 262864330.290432870388 1 60381.546938898 2024-03-12T13:07:35.520793+00:00 19994330.290296580642 27869999.999987915158 262864330.290280789137 1 60381.546950639 2024-03-12T13:07:36.535242+00:00 19994330.290162954479 27870000.000039886683 262864330.290199130774 1 60381.546962288 2024-03-12T13:07:37.541661+00:00 19994330.289900980890 27870000.000031623989 262864330.289928913116 1 60381.546973677 2024-03-12T13:07:38.525673+00:00 19994330.289987187833 27870000.000030037016 262864330.290013521910 1 60381.546985340 2024-03-12T13:07:39.533417+00:00 19994330.290294185281 27870000.000055927783 262864330.290346443653 1 60381.546996816 2024-03-12T13:07:40.524926+00:00 19994330.290038414299 27869999.999946080148 262864330.289980798960 1 60381.547008391 2024-03-12T13:07:41.524975+00:00 19994330.290101967752 27870000.000067647547 262864330.290165930986 1 60381.547019989 2024-03-12T13:07:42.527051+00:00 19994330.290437072515 27870000.000002868474 262864330.290436238050 1 60381.547031526 2024-03-12T13:07:43.523858+00:00 19994330.290339037776 27869999.999987345189 262864330.290322661400 1 60381.547043228 2024-03-12T13:07:44.534901+00:00 19994330.290229421109 27869999.999961212277 262864330.290186911821 1 60381.547054677 2024-03-12T13:07:45.524111+00:00 19994330.290050391108 27870000.000035766512 262864330.290082454681 1 60381.547066297 2024-03-12T13:07:46.528082+00:00 19994330.290180664510 27870000.000014573336 262864330.290191531181 1 60381.547077976 2024-03-12T13:07:47.537155+00:00 19994330.290422271937 27869999.999978303909 262864330.290396869183 1 60381.547089543 2024-03-12T13:07:48.536507+00:00 19994330.290348336101 27870000.000017959625 262864330.290362596512 1 60381.547101049 2024-03-12T13:07:49.530623+00:00 19994330.290347468108 27869999.999900855124 262864330.290244609118 1 60381.547112638 2024-03-12T13:07:50.531912+00:00 19994330.290224015713 27870000.000017289072 262864330.290237605572 1 60381.547124080 2024-03-12T13:07:51.520552+00:00 19994330.290425840765 27869999.999994590878 262864330.290416717529 1 60381.547135762 2024-03-12T13:07:52.529856+00:00 19994330.289996929467 27869999.999996427447 262864330.289989650249 1 60381.547147427 2024-03-12T13:07:53.537652+00:00 19994330.290330976248 27869999.999936852604 262864330.290264129639 1 60381.547159061 2024-03-12T13:07:54.542878+00:00 19994330.290260411799 27870000.000049673021 262864330.290306389332 1 60381.547170489 2024-03-12T13:07:55.530261+00:00 19994330.290169399232 27870000.000019501895 262864330.290185183287 1 60381.547182111 2024-03-12T13:07:56.534401+00:00 19994330.290081229061 27870000.000003024936 262864330.290080577135 1 60381.547193587 2024-03-12T13:07:57.525927+00:00 19994330.290545288473 27869999.999960973859 262864330.290502548218 1 60381.547205182 2024-03-12T13:07:58.527714+00:00 19994330.290433838964 27869999.999949939549 262864330.290380060673 1 60381.547216725 2024-03-12T13:07:59.525035+00:00 19994330.290133360773 27869999.999985795468 262864330.290115445852 1 60381.547228354 2024-03-12T13:08:00.529793+00:00 19994330.290074028075 27869999.999993283302 262864330.290063619614 1 60381.547240031 2024-03-12T13:08:01.538669+00:00 19994330.290237694979 27869999.999953571707 262864330.290187567472 1 60381.547251405 2024-03-12T13:08:02.521419+00:00 19994330.290293890983 27869999.999995529652 262864330.290285736322 1 60381.547263027 2024-03-12T13:08:03.525493+00:00 19994330.290179520845 27869999.999956350774 262864330.290132164955 1 60381.547274599 2024-03-12T13:08:04.525342+00:00 19994330.290137831122 27870000.000131469220 262864330.290265589952 1 60381.547286124 2024-03-12T13:08:05.521071+00:00 19994330.290485095233 27870000.000031933188 262864330.290513336658 1 60381.547297709 2024-03-12T13:08:06.522032+00:00 19994330.290235750377 27870000.000033456832 262864330.290265530348 1 60381.547309314 2024-03-12T13:08:07.524738+00:00 19994330.290098134428 27869999.999936435372 262864330.290030866861 1 60381.547320907 2024-03-12T13:08:08.526401+00:00 19994330.290306236595 27869999.999897409230 262864330.290199965239 1 60381.547332458 2024-03-12T13:08:09.524370+00:00 19994330.290364559740 27869999.999955024570 262864330.290315896273 1 60381.547344108 2024-03-12T13:08:10.530909+00:00 19994330.290161263198 27870000.000048279762 262864330.290205836296 1 60381.547355698 2024-03-12T13:08:11.532314+00:00 19994330.290062837303 27870000.000032376498 262864330.290091514587 1 60381.547367212 2024-03-12T13:08:12.527145+00:00 19994330.290407642722 27869999.999969664961 262864330.290373623371 1 60381.547378738 2024-03-12T13:08:13.522970+00:00 19994330.290305774659 27869999.999990291893 262864330.290292352438 1 60381.547390454 2024-03-12T13:08:14.535202+00:00 19994330.290283195674 27869999.999960687011 262864330.290240198374 1 60381.547401861 2024-03-12T13:08:15.520761+00:00 19994330.290007643402 27869999.999998185784 262864330.290002137423 1 60381.547413492 2024-03-12T13:08:16.525716+00:00 19994330.290301207453 27870000.000034414232 262864330.290331929922 1 60381.547425047 2024-03-12T13:08:17.524086+00:00 19994330.289986204356 27869999.999968301505 262864330.289950788021 1 60381.547436580 2024-03-12T13:08:18.520494+00:00 19994330.290559083223 27869999.999977305532 262864330.290532678366 1 60381.547448145 2024-03-12T13:08:19.519763+00:00 19994330.290350768715 27870000.000049479306 262864330.290396541357 1 60381.547459724 2024-03-12T13:08:20.520151+00:00 19994330.290225766599 27869999.999997891486 262864330.290219962597 1 60381.547471314 2024-03-12T13:08:21.521548+00:00 19994330.290317207575 27870000.000026978552 262864330.290340483189 1 60381.547482901 2024-03-12T13:08:22.522651+00:00 19994330.290156051517 27869999.999999724329 262864330.290152072906 1 60381.547494465 2024-03-12T13:08:23.521735+00:00 19994330.290394958109 27870000.000030964613 262864330.290422230959 1 60381.547506046 2024-03-12T13:08:24.522342+00:00 19994330.290351532400 27869999.999989867210 262864330.290337711573 1 60381.547517615 2024-03-12T13:08:25.521970+00:00 19994330.289911456406 27870000.000001613051 262864330.289909362793 1 60381.547529183 2024-03-12T13:08:26.521443+00:00 19994330.290347885340 27869999.999986037612 262864330.290330231190 1 60381.547540814 2024-03-12T13:08:27.526341+00:00 19994330.290288444608 27870000.000022441149 262864330.290307193995 1 60381.547552356 2024-03-12T13:08:28.523605+00:00 19994330.290299486369 27869999.999937258661 262864330.290233045816 1 60381.547563921 2024-03-12T13:08:29.522775+00:00 19994330.290288414806 27869999.999997071922 262864330.290281802416 1 60381.547575461 2024-03-12T13:08:30.519852+00:00 19994330.290349651128 27870000.000078622252 262864330.290424585342 1 60381.547587092 2024-03-12T13:08:31.524753+00:00 19994330.290272891521 27869999.999943360686 262864330.290212571621 1 60381.547598696 2024-03-12T13:08:32.527363+00:00 19994330.290214754641 27869999.999973695725 262864330.290184736252 1 60381.547610195 2024-03-12T13:08:33.520876+00:00 19994330.290263731033 27869999.999970428646 262864330.290230482817 1 60381.547621810 2024-03-12T13:08:34.524383+00:00 19994330.290321130306 27869999.999939862639 262864330.290257304907 1 60381.547633373 2024-03-12T13:08:35.523391+00:00 19994330.290049787611 27870000.000006414950 262864330.290052503347 1 60381.547644905 2024-03-12T13:08:36.519809+00:00 19994330.290176916867 27870000.000006351620 262864330.290179580450 1 60381.547656481 2024-03-12T13:08:37.519955+00:00 19994330.290388088673 27869999.999977845699 262864330.290362238884 1 60381.547668063 2024-03-12T13:08:38.520616+00:00 19994330.290071345866 27870000.000041704625 262864330.290109336376 1 60381.547679652 2024-03-12T13:08:39.521996+00:00 19994330.290188662708 27870000.000047594309 262864330.290232568979 1 60381.547691213 2024-03-12T13:08:40.520830+00:00 19994330.290476959199 27870000.000040814281 262864330.290514081717 1 60381.547702783 2024-03-12T13:08:41.520453+00:00 19994330.290185004473 27869999.999952871352 262864330.290134191513 1 60381.547714351 2024-03-12T13:08:42.519921+00:00 19994330.290212467313 27869999.999974165112 262864330.290182948112 1 60381.547725928 2024-03-12T13:08:43.520175+00:00 19994330.290038991719 27869999.999915923923 262864330.289951235056 1 60381.547737575 2024-03-12T13:08:44.526459+00:00 19994330.290176514536 27869999.999972883612 262864330.290145695210 1 60381.547749137 2024-03-12T13:08:45.525381+00:00 19994330.290118742734 27869999.999991405755 262864330.290106475353 1 60381.547760651 2024-03-12T13:08:46.520258+00:00 19994330.290208701044 27870000.000017832965 262864330.290222823620 1 60381.547772346 2024-03-12T13:08:47.530677+00:00 19994330.290274862200 27870000.000055894256 262864330.290327072144 1 60381.547784053 2024-03-12T13:08:48.542175+00:00 19994330.290296670049 27869999.999960280955 262864330.290253251791 1 60381.547795503 2024-03-12T13:08:49.531515+00:00 19994330.290311850607 27869999.999955940992 262864330.290264099836 1 60381.547807016 2024-03-12T13:08:50.526182+00:00 19994330.290054202080 27870000.000099465251 262864330.290149986744 1 60381.547818656 2024-03-12T13:08:51.531847+00:00 19994330.290327452123 27870000.000068485737 262864330.290392249823 1 60381.547830189 2024-03-12T13:08:52.528276+00:00 19994330.290432136506 27870000.000064186752 262864330.290492624044 1 60381.547841779 2024-03-12T13:08:53.529756+00:00 19994330.290591031313 27869999.999996706843 262864330.290584057570 1 60381.547853403 2024-03-12T13:08:54.533990+00:00 19994330.290174465626 27869999.999853204936 262864330.290023952723 1 60381.547864960 2024-03-12T13:08:55.532542+00:00 19994330.290143702179 27869999.999987781048 262864330.290127784014 1 60381.547876440 2024-03-12T13:08:56.524391+00:00 19994330.290174558759 27870000.000021085143 262864330.290191948414 1 60381.547888174 2024-03-12T13:08:57.538198+00:00 19994330.290321514010 27869999.999975539744 262864330.290293335915 1 60381.547899567 2024-03-12T13:08:58.522551+00:00 19994330.290223963559 27870000.000035174191 262864330.290255427361 1 60381.547911276 2024-03-12T13:08:59.534275+00:00 19994330.290224846452 27869999.999996647239 262864330.290217816830 1 60381.547922872 2024-03-12T13:09:00.536195+00:00 19994330.290336940438 27870000.000011965632 262864330.290345221758 1 60381.547934292 2024-03-12T13:09:01.522807+00:00 19994330.289900105447 27870000.000104155391 262864330.290000557899 1 60381.547945881 2024-03-12T13:09:02.524148+00:00 19994330.290284819901 27870000.000032793730 262864330.290313899517 1 60381.547957416 2024-03-12T13:09:03.520696+00:00 19994330.290352370590 27870000.000049088150 262864330.290397763252 1 60381.547968984 2024-03-12T13:09:04.520213+00:00 19994330.290127441287 27870000.000012375414 262864330.290136098862 1 60381.547980563 2024-03-12T13:09:05.520652+00:00 19994330.290070835501 27870000.000033486634 262864330.290100634098 1 60381.547992196 2024-03-12T13:09:06.525769+00:00 19994330.290282268077 27869999.999968573451 262864330.290247172117 1 60381.548003734 2024-03-12T13:09:07.522575+00:00 19994330.290314644575 27870000.000008288771 262864330.290319234133 1 60381.548015275 2024-03-12T13:09:08.519762+00:00 19994330.290022779256 27869999.999927539378 262864330.289946645498 1 60381.548026853 2024-03-12T13:09:09.520105+00:00 19994330.290385536849 27869999.999986659735 262864330.290368497372 1 60381.548038457 2024-03-12T13:09:10.522627+00:00 19994330.290291097015 27869999.999984998256 262864330.290272414684 1 60381.548050070 2024-03-12T13:09:11.526050+00:00 19994330.290405835956 27870000.000024233013 262864330.290426373482 1 60381.548061585 2024-03-12T13:09:12.520901+00:00 19994330.289985179901 27870000.000065647066 262864330.290047138929 1 60381.548073366 2024-03-12T13:09:13.538805+00:00 19994330.290197134018 27870000.000032890588 262864330.290226340294 1 60381.548084810 2024-03-12T13:09:14.527636+00:00 19994330.289991978556 27869999.999973610044 262864330.289961874485 1 60381.548096452 2024-03-12T13:09:15.533486+00:00 19994330.290198095143 27869999.999985236675 262864330.290179640055 1 60381.548107954 2024-03-12T13:09:16.527200+00:00 19994330.290478698909 27869999.999966483563 262864330.290441483259 1 60381.548119672 2024-03-12T13:09:17.539632+00:00 19994330.290091339499 27869999.999950662255 262864330.290038287640 1 60381.548131092 2024-03-12T13:09:18.526388+00:00 19994330.290556859225 27869999.999997194856 262864330.290550351143 1 60381.548142818 2024-03-12T13:09:19.539443+00:00 19994330.290163971484 27870000.000034552068 262864330.290194809437 1 60381.548154333 2024-03-12T13:09:20.534389+00:00 19994330.290235046297 27870000.000015877187 262864330.290247231722 1 60381.548165957 2024-03-12T13:09:21.538702+00:00 19994330.290400963277 27869999.999994646758 262864330.290391892195 1 60381.548177573 2024-03-12T13:09:22.542318+00:00 19994330.290159642696 27869999.999999374151 262864330.290155321360 1 60381.548188981 2024-03-12T13:09:23.527970+00:00 19994330.290370598435 27870000.000052463263 262864330.290419340134 1 60381.548200588 2024-03-12T13:09:24.530761+00:00 19994330.290146693587 27869999.999965839088 262864330.290108859539 1 60381.548212074 2024-03-12T13:09:25.523218+00:00 19994330.290426839143 27869999.999991089106 262864330.290414243937 1 60381.548223655 2024-03-12T13:09:26.523762+00:00 19994330.290268674493 27869999.999988451600 262864330.290253400803 1 60381.548235470 2024-03-12T13:09:27.544598+00:00 19994330.289750061929 27869999.999910201877 262864330.289656579494 1 60381.548246969 2024-03-12T13:09:28.538097+00:00 19994330.290188539773 27869999.999967209995 262864330.290152072906 1 60381.548258402 2024-03-12T13:09:29.525981+00:00 19994330.290275726467 27870000.000011451542 262864330.290283471346 1 60381.548270004 2024-03-12T13:09:30.528334+00:00 19994330.290228888392 27870000.000034958124 262864330.290260136127 1 60381.548281639 2024-03-12T13:09:31.533605+00:00 19994330.290288969874 27869999.999973326921 262864330.290258586407 1 60381.548293198 2024-03-12T13:09:32.532288+00:00 19994330.290176689625 27870000.000007536262 262864330.290180534124 1 60381.548304790 2024-03-12T13:09:33.533879+00:00 19994330.290249541402 27870000.000078238547 262864330.290324091911 1 60381.548316329 2024-03-12T13:09:34.530787+00:00 19994330.290124367923 27869999.999940242618 262864330.290060907602 1 60381.548327865 2024-03-12T13:09:35.527567+00:00 19994330.290196180344 27869999.999979510903 262864330.290171980858 1 60381.548339577 2024-03-12T13:09:36.539434+00:00 19994330.290142849088 27870000.000113356858 262864330.290252506733 1 60381.548351114 2024-03-12T13:09:37.536275+00:00 19994330.290438778698 27870000.000029049814 262864330.290464133024 1 60381.548362562 2024-03-12T13:09:38.525363+00:00 19994330.290233578533 27870000.000021748245 262864330.290251642466 1 60381.548374156 2024-03-12T13:09:39.527031+00:00 19994330.289851576090 27869999.999972522259 262864330.289820402861 1 60381.548385748 2024-03-12T13:09:40.528619+00:00 19994330.290306188166 27869999.999963752925 262864330.290266245604 1 60381.548397277 2024-03-12T13:09:41.524781+00:00 19994330.289913438261 27870000.000016584992 262864330.289926320314 1 60381.548409048 2024-03-12T13:09:42.541690+00:00 19994330.290320232511 27869999.999989207834 262864330.290305733681 1 60381.548420403 2024-03-12T13:09:43.522849+00:00 19994330.290428880602 27870000.000015169382 262864330.290440350771 1 60381.548432041 2024-03-12T13:09:44.528377+00:00 19994330.290154960006 27870000.000068128109 262864330.290219396353 1 60381.548443718 2024-03-12T13:09:45.537202+00:00 19994330.290249928832 27870000.000031605363 262864330.290277838707 1 60381.548455126 2024-03-12T13:09:46.522835+00:00 19994330.290323726833 27870000.000020015985 262864330.290340065956 1 60381.548466777 2024-03-12T13:09:47.529587+00:00 19994330.290104109794 27869999.999888189137 262864330.289988607168 1 60381.548478462 2024-03-12T13:09:48.539155+00:00 19994330.290384553373 27869999.999931920320 262864330.290312796831 1 60381.548490048 2024-03-12T13:09:49.540193+00:00 19994330.289894592017 27869999.999985489994 262864330.289876371622 1 60381.548501435 2024-03-12T13:09:50.523993+00:00 19994330.290390305221 27869999.999953452498 262864330.290340065956 1 60381.548513189 2024-03-12T13:09:51.539580+00:00 19994330.290104813874 27870000.000075373799 262864330.290176481009 1 60381.548524624 2024-03-12T13:09:52.527515+00:00 19994330.290493186563 27869999.999995857477 262864330.290485352278 1 60381.548536330 2024-03-12T13:09:53.538881+00:00 19994330.290293645114 27869999.999976921827 262864330.290266871452 1 60381.548547804 2024-03-12T13:09:54.530266+00:00 19994330.290160797536 27869999.999973800033 262864330.290130913258 1 60381.548559569 2024-03-12T13:09:55.546732+00:00 19994330.290341604501 27870000.000018529594 262864330.290356457233 1 60381.548570926 2024-03-12T13:09:56.528046+00:00 19994330.290137901902 27870000.000033210963 262864330.290167391300 1 60381.548582588 2024-03-12T13:09:57.535603+00:00 19994330.290209632367 27870000.000006541610 262864330.290212482214 1 60381.548594144 2024-03-12T13:09:58.534024+00:00 19994330.290128048509 27869999.999968718737 262864330.290093064308 1 60381.548605617 2024-03-12T13:09:59.525299+00:00 19994330.290038466454 27869999.999974757433 262864330.290009528399 1 60381.548617276 2024-03-12T13:10:00.532653+00:00 19994330.290609788150 27870000.000037111342 262864330.290643185377 1 60381.548629354 2024-03-12T13:10:01.576149+00:00 19994330.290245763958 27869999.999927692115 262864330.290169775486 1 60381.548640510 2024-03-12T13:10:02.540047+00:00 19994330.290423374623 27870000.000002678484 262864330.290422350168 1 60381.548651950 2024-03-12T13:10:03.528523+00:00 19994330.290191266686 27870000.000041946769 262864330.290229529142 1 60381.548663616 2024-03-12T13:10:04.536386+00:00 19994330.290275108069 27869999.999962072819 262864330.290233463049 1 60381.548675114 2024-03-12T13:10:05.529877+00:00 19994330.290333639830 27870000.000066984445 262864330.290396928787 1 60381.548686675 2024-03-12T13:10:06.528727+00:00 19994330.290080245584 27869999.999994680285 262864330.290071249008 1 60381.548698241 2024-03-12T13:10:07.528005+00:00 19994330.290619868785 27870000.000103171915 262864330.290719360113 1 60381.548709777 2024-03-12T13:10:08.524696+00:00 19994330.290030471981 27869999.999994106591 262864330.290020883083 1 60381.548721340 2024-03-12T13:10:09.523834+00:00 19994330.289975557476 27869999.999906141311 262864330.289878010750 1 60381.548732902 2024-03-12T13:10:10.522716+00:00 19994330.290327642113 27870000.000006500632 262864330.290330439806 1 60381.548744540 2024-03-12T13:10:11.528280+00:00 19994330.290325235575 27870000.000003155321 262864330.290324687958 1 60381.548756180 2024-03-12T13:10:12.533996+00:00 19994330.290341712534 27869999.999962441623 262864330.290300458670 1 60381.548767674 2024-03-12T13:10:13.527069+00:00 19994330.290188789368 27869999.999937061220 262864330.290122151375 1 60381.548779255 2024-03-12T13:10:14.527594+00:00 19994330.290285449475 27870000.000041138381 262864330.290322870016 1 60381.548790755 2024-03-12T13:10:15.521200+00:00 19994330.290384802967 27869999.999905046076 262864330.290286153555 1 60381.548802406 2024-03-12T13:10:16.527861+00:00 19994330.290119923651 27870000.000090084970 262864330.290206313133 1 60381.548813952 2024-03-12T13:10:17.525469+00:00 19994330.290180761367 27869999.999994277954 262864330.290171355009 1 60381.548825862 2024-03-12T13:10:18.554453+00:00 19994330.290554292500 27870000.000046767294 262864330.290597349405 1 60381.548837082 2024-03-12T13:10:19.523935+00:00 19994330.290175553411 27870000.000039950013 262864330.290211796761 1 60381.548848662 2024-03-12T13:10:20.524395+00:00 19994330.290206387639 27870000.000049833208 262864330.290252506733 1 60381.548860248 2024-03-12T13:10:21.525400+00:00 19994330.290010944009 27870000.000015478581 262864330.290022730827 1 60381.548871913 2024-03-12T13:10:22.533325+00:00 19994330.290079485625 27869999.999879632145 262864330.289955407381 1 60381.548883468 2024-03-12T13:10:23.531657+00:00 19994330.290139295161 27869999.999983504415 262864330.290119081736 1 60381.548894981 2024-03-12T13:10:24.526385+00:00 19994330.290266096592 27870000.000060927123 262864330.290323317051 1 60381.548906513 2024-03-12T13:10:25.522767+00:00 19994330.290140286088 27870000.000007681549 262864330.290144264698 1 60381.548918076 2024-03-12T13:10:26.521786+00:00 19994330.290527835488 27870000.000014755875 262864330.290538907051 1 60381.548929613 2024-03-12T13:10:27.518593+00:00 19994330.290183544159 27869999.999972272664 262864330.290152132511 1 60381.548941210 2024-03-12T13:10:28.520550+00:00 19994330.290252719074 27870000.000055611134 262864330.290304630995 1 60381.548952818 2024-03-12T13:10:29.523494+00:00 19994330.290177363902 27870000.000019405037 262864330.290193080902 1 60381.548964355 2024-03-12T13:10:30.520302+00:00 19994330.290297478437 27870000.000023204833 262864330.290316998959 1 60381.548975942 2024-03-12T13:10:31.521412+00:00 19994330.290243506432 27869999.999978084117 262864330.290217906237 1 60381.548987497 2024-03-12T13:10:32.519710+00:00 19994330.290068954229 27869999.999989237636 262864330.290054500103 1 60381.548999081 2024-03-12T13:10:33.520654+00:00 19994330.290251638740 27870000.000007819384 262864330.290255755186 1 60381.549010670 2024-03-12T13:10:34.521900+00:00 19994330.290226493031 27869999.999932356179 262864330.290155142546 1 60381.549022231 2024-03-12T13:10:35.520743+00:00 19994330.290385723114 27869999.999950435013 262864330.290332466364 1 60381.549033814 2024-03-12T13:10:36.521561+00:00 19994330.290312591940 27870000.000022571534 262864330.290331453085 1 60381.549045403 2024-03-12T13:10:37.522758+00:00 19994330.290233794600 27870000.000040054321 262864330.290270149708 1 60381.549056933 2024-03-12T13:10:38.519023+00:00 19994330.290253948420 27869999.999991782010 262864330.290242016315 1 60381.549068505 2024-03-12T13:10:39.518847+00:00 19994330.290655385703 27870000.000055823475 262864330.290707498789 1 60381.549080099 2024-03-12T13:10:40.520502+00:00 19994330.290088549256 27870000.000035285950 262864330.290120124817 1 60381.549091735 2024-03-12T13:10:41.525936+00:00 19994330.290186777711 27870000.000065725297 262864330.290248811245 1 60381.549103258 2024-03-12T13:10:42.521460+00:00 19994330.290029954165 27870000.000014908612 262864330.290041148663 1 60381.549114824 2024-03-12T13:10:43.520779+00:00 19994330.290275581181 27869999.999962251633 262864330.290234118700 1 60381.549126398 2024-03-12T13:10:44.520754+00:00 19994330.290161497891 27869999.999953094870 262864330.290110886097 1 60381.549137967 2024-03-12T13:10:45.520303+00:00 19994330.290065959096 27870000.000020157546 262864330.290082395077 1 60381.549149641 2024-03-12T13:10:46.528997+00:00 19994330.290081989020 27870000.000011373311 262864330.290089666843 1 60381.549161229 2024-03-12T13:10:47.530205+00:00 19994330.290289226919 27870000.000017639250 262864330.290303170681 1 60381.549172734 2024-03-12T13:10:48.524215+00:00 19994330.290082249790 27870000.000006135553 262864330.290084689856 1 60381.549184336 2024-03-12T13:10:49.526679+00:00 19994330.290342532098 27870000.000132467598 262864330.290471315384 1 60381.549195855 2024-03-12T13:10:50.521861+00:00 19994330.290130484849 27869999.999975271523 262864330.290102064610 1 60381.549207461 2024-03-12T13:10:51.524592+00:00 19994330.290452271700 27870000.000039551407 262864330.290488123894 1 60381.549219023 2024-03-12T13:10:52.523540+00:00 19994330.290359951556 27869999.999959964305 262864330.290316224098 1 60381.549230587 2024-03-12T13:10:53.522672+00:00 19994330.290296088904 27870000.000049136579 262864330.290341526270 1 60381.549242123 2024-03-12T13:10:54.519473+00:00 19994330.290063008666 27869999.999990679324 262864330.290049970150 1 60381.549253699 2024-03-12T13:10:55.519602+00:00 19994330.290163058788 27870000.000025011599 262864330.290184378624 1 60381.549265364 2024-03-12T13:10:56.527459+00:00 19994330.290290743113 27870000.000043939799 262864330.290330976248 1 60381.549276875 2024-03-12T13:10:57.522019+00:00 19994330.290457077324 27869999.999998528510 262864330.290451914072 1 60381.549288419 2024-03-12T13:10:58.519364+00:00 19994330.290157172829 27869999.999934658408 262864330.290088146925 1 60381.549300026 2024-03-12T13:10:59.522266+00:00 19994330.290234066546 27870000.000002261251 262864330.290232628584 1 60381.549311558 2024-03-12T13:11:00.518615+00:00 19994330.290285374969 27870000.000019960105 262864330.290301650763 1 60381.549323476 2024-03-12T13:11:01.548366+00:00 19994330.290089745075 27869999.999996099621 262864330.290082156658 1 60381.549334761 2024-03-12T13:11:02.523347+00:00 19994330.290207426995 27870000.000070918351 262864330.290274649858 1 60381.549346320 2024-03-12T13:11:03.522059+00:00 19994330.290170770139 27869999.999962922186 262864330.290129989386 1 60381.549357904 2024-03-12T13:11:04.522883+00:00 19994330.290201336145 27869999.999949291348 262864330.290146917105 1 60381.549369482 2024-03-12T13:11:05.523242+00:00 19994330.290233120322 27869999.999986156821 262864330.290215611458 1 60381.549380996 2024-03-12T13:11:06.518043+00:00 19994330.290570575744 27870000.000071439892 262864330.290638327599 1 60381.549392588 2024-03-12T13:11:07.519559+00:00 19994330.289965089411 27869999.999900888652 262864330.289862275124 1 60381.549404184 2024-03-12T13:11:08.521478+00:00 19994330.290141981095 27870000.000022280961 262864330.290160566568 1 60381.549415788 2024-03-12T13:11:09.524031+00:00 19994330.290123466402 27869999.999988779426 262864330.290108561516 1 60381.549427325 2024-03-12T13:11:10.520890+00:00 19994330.290399152786 27869999.999955717474 262864330.290351182222 1 60381.549438890 2024-03-12T13:11:11.520114+00:00 19994330.290408283472 27870000.000125203282 262864330.290529787540 1 60381.549450463 2024-03-12T13:11:12.520026+00:00 19994330.290201980621 27870000.000051684678 262864330.290249973536 1 60381.549462044 2024-03-12T13:11:13.520627+00:00 19994330.290259368718 27870000.000060074031 262864330.290315747261 1 60381.549473641 2024-03-12T13:11:14.522593+00:00 19994330.290166407824 27869999.999979618937 262864330.290142327547 1 60381.549485227 2024-03-12T13:11:15.523580+00:00 19994330.290400523692 27869999.999997913837 262864330.290394753218 1 60381.549496783 2024-03-12T13:11:16.522059+00:00 19994330.290261581540 27869999.999923072755 262864330.290180981159 1 60381.549508358 2024-03-12T13:11:17.522119+00:00 19994330.290238827467 27870000.000015493482 262864330.290250629187 1 60381.549519966 2024-03-12T13:11:18.525114+00:00 19994330.290289435536 27870000.000019166619 262864330.290304899216 1 60381.549531527 2024-03-12T13:11:19.523906+00:00 19994330.290086988360 27869999.999868735671 262864330.289952039719 1 60381.549543118 2024-03-12T13:11:20.525384+00:00 19994330.290245164186 27870000.000069279224 262864330.290310770273 1 60381.549554821 2024-03-12T13:11:21.536523+00:00 19994330.290192272514 27870000.000174317509 262864330.290362894535 1 60381.549566387 2024-03-12T13:11:22.535842+00:00 19994330.290269285440 27870000.000053491443 262864330.290319085121 1 60381.549577853 2024-03-12T13:11:23.526464+00:00 19994330.290381465107 27869999.999876540154 262864330.290254294872 1 60381.549589543 2024-03-12T13:11:24.536470+00:00 19994330.290132947266 27869999.999960698187 262864330.290089935064 1 60381.549601059 2024-03-12T13:11:25.531553+00:00 19994330.290131852031 27869999.999939147383 262864330.290067315102 1 60381.549612560 2024-03-12T13:11:26.525183+00:00 19994330.290141571313 27869999.999993752688 262864330.290131628513 1 60381.549624219 2024-03-12T13:11:27.532528+00:00 19994330.290175780654 27869999.999937109649 262864330.290109217167 1 60381.549635769 2024-03-12T13:11:28.530443+00:00 19994330.290213529021 27869999.999996587634 262864330.290206432343 1 60381.549647268 2024-03-12T13:11:29.523970+00:00 19994330.290444307029 27869999.999934829772 262864330.290375441313 1 60381.549658842 2024-03-12T13:11:30.523962+00:00 19994330.290262546390 27869999.999977272004 262864330.290236115456 1 60381.549670422 2024-03-12T13:11:31.524407+00:00 19994330.290284678340 27869999.999970953912 262864330.290251910686 1 60381.549682064 2024-03-12T13:11:32.530370+00:00 19994330.289991557598 27870000.000019609928 262864330.290007472038 1 60381.549693619 2024-03-12T13:11:33.528719+00:00 19994330.290390048176 27869999.999995585531 262864330.290381938219 1 60381.549705244 2024-03-12T13:11:34.533058+00:00 19994330.290270265192 27870000.000009447336 262864330.290276020765 1 60381.549716719 2024-03-12T13:11:35.524556+00:00 19994330.290270764381 27869999.999964676797 262864330.290231764317 1 60381.549728367 2024-03-12T13:11:36.530901+00:00 19994330.290241602808 27870000.000032193959 262864330.290270090103 1 60381.549739871 2024-03-12T13:11:37.524885+00:00 19994330.290144797415 27870000.000006165355 262864330.290147274733 1 60381.549751488 2024-03-12T13:11:38.528599+00:00 19994330.290305275470 27869999.999991428107 262864330.290293008089 1 60381.549763049 2024-03-12T13:11:39.527413+00:00 19994330.289995230734 27869999.999987088144 262864330.289978623390 1 60381.549774751 2024-03-12T13:11:40.538469+00:00 19994330.290604233742 27870000.000018700957 262864330.290619254112 1 60381.549786162 2024-03-12T13:11:41.524404+00:00 19994330.290049500763 27870000.000015661120 262864330.290061473846 1 60381.549797771 2024-03-12T13:11:42.527416+00:00 19994330.290163595229 27870000.000045727938 262864330.290205627680 1 60381.549809399 2024-03-12T13:11:43.532056+00:00 19994330.290174908936 27870000.000013809651 262864330.290185004473 1 60381.549821093 2024-03-12T13:11:44.542423+00:00 19994330.290143832564 27869999.999998416752 262864330.290138542652 1 60381.549832448 2024-03-12T13:11:45.523524+00:00 19994330.290433328599 27869999.999988816679 262864330.290418446064 1 60381.549844078 2024-03-12T13:11:46.528332+00:00 19994330.290364708751 27870000.000063601881 262864330.290424615145 1 60381.549855631 2024-03-12T13:11:47.526506+00:00 19994330.290173392743 27870000.000051639974 262864330.290221333504 1 60381.549867232 2024-03-12T13:11:48.528828+00:00 19994330.290286824107 27870000.000027574599 262864330.290310680866 1 60381.549878760 2024-03-12T13:11:49.524860+00:00 19994330.290155030787 27869999.999906793237 262864330.290058106184 1 60381.549890385 2024-03-12T13:11:50.529261+00:00 19994330.290371954441 27869999.999899756163 262864330.290268003941 1 60381.549901922 2024-03-12T13:11:51.526064+00:00 19994330.290320776403 27870000.000049117953 262864330.290366202593 1 60381.549913509 2024-03-12T13:11:52.527214+00:00 19994330.290323372930 27870000.000081639737 262864330.290401309729 1 60381.549925117 2024-03-12T13:11:53.530096+00:00 19994330.290189333260 27869999.999965853989 262864330.290151476860 1 60381.549936729 2024-03-12T13:11:54.533353+00:00 19994330.290108744055 27870000.000008866191 262864330.290113925934 1 60381.549948178 2024-03-12T13:11:55.522589+00:00 19994330.290220048279 27870000.000050593168 262864330.290266960859 1 60381.549959813 2024-03-12T13:11:56.527850+00:00 19994330.290193326771 27870000.000005342066 262864330.290194958448 1 60381.549971410 2024-03-12T13:11:57.529826+00:00 19994330.290089841932 27870000.000071179122 262864330.290157318115 1 60381.549982925 2024-03-12T13:11:58.524712+00:00 19994330.290427606553 27870000.000016666949 262864330.290440559387 1 60381.549994477 2024-03-12T13:11:59.522817+00:00 19994330.290104020387 27869999.999941028655 262864330.290041357279 1 60381.550006186 2024-03-12T13:12:00.534434+00:00 19994330.290403127670 27870000.000017479062 262864330.290416896343 1 60381.550017857 2024-03-12T13:12:01.542894+00:00 19994330.290134865791 27869999.999936047941 262864330.290067225695 1 60381.550029263 2024-03-12T13:12:02.528329+00:00 19994330.290072761476 27870000.000038187951 262864330.290107250214 1 60381.550040810 2024-03-12T13:12:03.525962+00:00 19994330.290404058993 27870000.000020816922 262864330.290421158075 1 60381.550052364 2024-03-12T13:12:04.524274+00:00 19994330.290148522705 27869999.999992303550 262864330.290137141943 1 60381.550063987 2024-03-12T13:12:05.528478+00:00 19994330.290139526129 27869999.999960180372 262864330.290096014738 1 60381.550075594 2024-03-12T13:12:06.531331+00:00 19994330.290114864707 27869999.999998643994 262864330.290109813213 1 60381.550087054 2024-03-12T13:12:07.521499+00:00 19994330.290297914296 27870000.000008657575 262864330.290302872658 1 60381.550098657 2024-03-12T13:12:08.523919+00:00 19994330.290397286415 27870000.000018049031 262864330.290411651134 1 60381.550110237 2024-03-12T13:12:09.524453+00:00 19994330.290334347636 27869999.999959729612 262864330.290290385485 1 60381.550121821 2024-03-12T13:12:10.525360+00:00 19994330.290259119123 27869999.999887127429 262864330.290142565966 1 60381.550133361 2024-03-12T13:12:11.522423+00:00 19994330.290078558028 27870000.000054448843 262864330.290129303932 1 60381.550145014 2024-03-12T13:12:12.529222+00:00 19994330.290133632720 27869999.999978080392 262864330.290107995272 1 60381.550156658 2024-03-12T13:12:13.535228+00:00 19994330.290224201977 27869999.999992735684 262864330.290213227272 1 60381.550168244 2024-03-12T13:12:14.536281+00:00 19994330.290293268859 27870000.000008340925 262864330.290297925472 1 60381.550179712 2024-03-12T13:12:15.527110+00:00 19994330.290338106453 27869999.999954137951 262864330.290288537741 1 60381.550191215 2024-03-12T13:12:16.520999+00:00 19994330.290261469781 27870000.000032268465 262864330.290290057659 1 60381.550202781 2024-03-12T13:12:17.520253+00:00 19994330.289895024151 27870000.000102605671 262864330.289993941784 1 60381.550214342 2024-03-12T13:12:18.519121+00:00 19994330.290409117937 27870000.000070814043 262864330.290476232767 1 60381.550225905 2024-03-12T13:12:19.518202+00:00 19994330.290289670229 27869999.999998979270 262864330.290284961462 1 60381.550237592 2024-03-12T13:12:20.527968+00:00 19994330.290415793657 27870000.000070638955 262864330.290482729673 1 60381.550249129 2024-03-12T13:12:21.524763+00:00 19994330.290093753487 27869999.999995395541 262864330.290085464716 1 60381.550260671 2024-03-12T13:12:22.522005+00:00 19994330.290522560477 27870000.000021707267 262864330.290540575981 1 60381.550272247 2024-03-12T13:12:23.522101+00:00 19994330.290379263461 27869999.999927405268 262864330.290302962065 1 60381.550283807 2024-03-12T13:12:24.520951+00:00 19994330.290179334581 27869999.999923288822 262864330.290098935366 1 60381.550295441 2024-03-12T13:12:25.526148+00:00 19994330.290122453123 27870000.000000584871 262864330.290119349957 1 60381.550306946 2024-03-12T13:12:26.520092+00:00 19994330.290287666023 27870000.000038970262 262864330.290322959423 1 60381.550318517 2024-03-12T13:12:27.519858+00:00 19994330.290104083717 27869999.999921031296 262864330.290021419525 1 60381.550330103 2024-03-12T13:12:28.520927+00:00 19994330.290290985256 27870000.000000126660 262864330.290287405252 1 60381.550341669 2024-03-12T13:12:29.520241+00:00 19994330.290273211896 27870000.000016190112 262864330.290285706520 1 60381.550353290 2024-03-12T13:12:30.524238+00:00 19994330.290230244398 27869999.999996453524 262864330.290223002434 1 60381.550364819 2024-03-12T13:12:31.520395+00:00 19994330.290149886161 27869999.999949917197 262864330.290096133947 1 60381.550376399 2024-03-12T13:12:32.520899+00:00 19994330.290206309408 27869999.999959949404 262864330.290162563324 1 60381.550387976 2024-03-12T13:12:33.521115+00:00 19994330.289895553142 27869999.999907024205 262864330.289798885584 1 60381.550399537 2024-03-12T13:12:34.520029+00:00 19994330.290464796126 27870000.000003036112 262864330.290464133024 1 60381.550411125 2024-03-12T13:12:35.521151+00:00 19994330.290164671838 27870000.000073816627 262864330.290234804153 1 60381.550422780 2024-03-12T13:12:36.528200+00:00 19994330.290116414428 27869999.999982446432 262864330.290095150471 1 60381.550434291 2024-03-12T13:12:37.522798+00:00 19994330.290167905390 27870000.000098410994 262864330.290262609720 1 60381.550445962 2024-03-12T13:12:38.531079+00:00 19994330.290297400206 27869999.999967660755 262864330.290261358023 1 60381.550457422 2024-03-12T13:12:39.521238+00:00 19994330.290404334664 27869999.999987460673 262864330.290388107300 1 60381.550468992 2024-03-12T13:12:40.520899+00:00 19994330.289952382445 27870000.000039596111 262864330.289988279343 1 60381.550480614 2024-03-12T13:12:41.525086+00:00 19994330.290340103209 27869999.999986585230 262864330.290322989225 1 60381.550492153 2024-03-12T13:12:42.522027+00:00 19994330.290117017925 27870000.000041641295 262864330.290154963732 1 60381.550503755 2024-03-12T13:12:43.524401+00:00 19994330.290423896164 27869999.999912671745 262864330.290332883596 1 60381.550515309 2024-03-12T13:12:44.522746+00:00 19994330.290372196585 27869999.999971911311 262864330.290340423584 1 60381.550526854 2024-03-12T13:12:45.520178+00:00 19994330.290428977460 27869999.999963670969 262864330.290388941765 1 60381.550538437 2024-03-12T13:12:46.520988+00:00 19994330.290075980127 27869999.999987039715 262864330.290059328079 1 60381.550550140 2024-03-12T13:12:47.532081+00:00 19994330.290292363614 27870000.000021915883 262864330.290310561657 1 60381.550561664 2024-03-12T13:12:48.527773+00:00 19994330.290164958686 27870000.000054340810 262864330.290215581656 1 60381.550573271 2024-03-12T13:12:49.530575+00:00 19994330.290245510638 27870000.000012937933 262864330.290254741907 1 60381.550584793 2024-03-12T13:12:50.526143+00:00 19994330.290202438831 27870000.000019468367 262864330.290218204260 1 60381.550596490 2024-03-12T13:12:51.536750+00:00 19994330.290376238525 27870000.000066328794 262864330.290438890457 1 60381.550608009 2024-03-12T13:12:52.532004+00:00 19994330.290298841894 27869999.999998722225 262864330.290293872356 1 60381.550619539 2024-03-12T13:12:53.528135+00:00 19994330.290396887809 27869999.999954096973 262864330.290347307920 1 60381.550631294 2024-03-12T13:12:54.543761+00:00 19994330.290058493614 27870000.000025678426 262864330.290080487728 1 60381.550642726 2024-03-12T13:12:55.531545+00:00 19994330.290077123791 27869999.999975580722 262864330.290049016476 1 60381.550654234 2024-03-12T13:12:56.525853+00:00 19994330.290254689753 27869999.999910410494 262864330.290161401033 1 60381.550665887 2024-03-12T13:12:57.532607+00:00 19994330.290316797793 27869999.999983351678 262864330.290296435356 1 60381.550677415 2024-03-12T13:12:58.528651+00:00 19994330.290205221623 27869999.999972846359 262864330.290174365044 1 60381.550688972 2024-03-12T13:12:59.527142+00:00 19994330.290246207267 27870000.000077061355 262864330.290319591761 1 60381.550700602 2024-03-12T13:13:00.531988+00:00 19994330.290141366422 27869999.999982234091 262864330.290119916201 1 60381.550712112 2024-03-12T13:13:01.526525+00:00 19994330.290242474526 27870000.000116188079 262864330.290354967117 1 60381.550723700 2024-03-12T13:13:02.527711+00:00 19994330.290355961770 27870000.000080611557 262864330.290432870388 1 60381.550735238 2024-03-12T13:13:03.524585+00:00 19994330.289906248450 27870000.000012956560 262864330.289915502071 1 60381.550746805 2024-03-12T13:13:04.523912+00:00 19994330.290403708816 27869999.999984029680 262864330.290384054184 1 60381.550758369 2024-03-12T13:13:05.523115+00:00 19994330.290269069374 27869999.999993160367 262864330.290258526802 1 60381.550769914 2024-03-12T13:13:06.520609+00:00 19994330.290317203850 27869999.999932751060 262864330.290246278048 1 60381.550781481 2024-03-12T13:13:07.519915+00:00 19994330.290175009519 27869999.999928604811 262864330.290099918842 1 60381.550793054 2024-03-12T13:13:08.519863+00:00 19994330.290224976838 27870000.000008776784 262864330.290230035782 1 60381.550804654 2024-03-12T13:13:09.522126+00:00 19994330.290303181857 27870000.000033505261 262864330.290332973003 1 60381.550816235 2024-03-12T13:13:10.522684+00:00 19994330.290237788111 27869999.999990776181 262864330.290224850178 1 60381.550827793 2024-03-12T13:13:11.521288+00:00 19994330.290391903371 27870000.000064700842 262864330.290452897549 1 60381.550839355 2024-03-12T13:13:12.520249+00:00 19994330.290187891573 27870000.000004131347 262864330.290188342333 1 60381.550851086 2024-03-12T13:13:13.533803+00:00 19994330.290252923965 27869999.999999467283 262864330.290248692036 1 60381.550862577 2024-03-12T13:13:14.526614+00:00 19994330.290044914931 27870000.000039000064 262864330.290080219507 1 60381.550874196 2024-03-12T13:13:15.530583+00:00 19994330.290358576924 27869999.999976534396 262864330.290331423283 1 60381.550885764 2024-03-12T13:13:16.530014+00:00 19994330.290369052440 27870000.000077903271 262864330.290443271399 1 60381.550897432 2024-03-12T13:13:17.538160+00:00 19994330.290303248912 27869999.999977912754 262864330.290277481079 1 60381.550908964 2024-03-12T13:13:18.534524+00:00 19994330.290153283626 27869999.999956477433 262864330.290106087923 1 60381.550920403 2024-03-12T13:13:19.522841+00:00 19994330.290150165558 27869999.999997779727 262864330.290144264698 1 60381.550932187 2024-03-12T13:13:20.540906+00:00 19994330.290022794157 27870000.000079300255 262864330.290098398924 1 60381.550943653 2024-03-12T13:13:21.531640+00:00 19994330.290355004370 27869999.999966084957 262864330.290317386389 1 60381.550955241 2024-03-12T13:13:22.532772+00:00 19994330.290418375283 27870000.000083737075 262864330.290498435497 1 60381.550966824 2024-03-12T13:13:23.533631+00:00 19994330.290440451354 27870000.000014226884 262864330.290450960398 1 60381.550978418 2024-03-12T13:13:24.535344+00:00 19994330.290052086115 27870000.000031471252 262864330.290079861879 1 60381.550989826 2024-03-12T13:13:25.521002+00:00 19994330.290292020887 27870000.000000715256 262864330.290289044380 1 60381.551001544 2024-03-12T13:13:26.533399+00:00 19994330.290491636842 27869999.999951690435 262864330.290439635515 1 60381.551013081 2024-03-12T13:13:27.530193+00:00 19994330.289961043745 27869999.999936535954 262864330.289893865585 1 60381.551024605 2024-03-12T13:13:28.525863+00:00 19994330.290289528668 27869999.999953776598 262864330.290239602327 1 60381.551036236 2024-03-12T13:13:29.530769+00:00 19994330.290024511516 27870000.000050950795 262864330.290071785450 1 60381.551047808 2024-03-12T13:13:30.530603+00:00 19994330.290538381785 27870000.000023927540 262864330.290558606386 1 60381.551059343 2024-03-12T13:13:31.527234+00:00 19994330.290109284222 27869999.999972961843 262864330.290078550577 1 60381.551070844 2024-03-12T13:13:32.520906+00:00 19994330.290420014411 27870000.000069115311 262864330.290485441685 1 60381.551082413 2024-03-12T13:13:33.520484+00:00 19994330.290433973074 27870000.000075936317 262864330.290506213903 1 60381.551094127 2024-03-12T13:13:34.532616+00:00 19994330.290172245353 27870000.000067714602 262864330.290236264467 1 60381.551105621 2024-03-12T13:13:35.525680+00:00 19994330.290291570127 27870000.000039517879 262864330.290327399969 1 60381.551117163 2024-03-12T13:13:36.522898+00:00 19994330.290073182434 27870000.000018000603 262864330.290087491274 1 60381.551128924 2024-03-12T13:13:37.539011+00:00 19994330.290237646550 27869999.999923061579 262864330.290156990290 1 60381.551140312 2024-03-12T13:13:38.522966+00:00 19994330.290215298533 27869999.999894108623 262864330.290105700493 1 60381.551151995 2024-03-12T13:13:39.532321+00:00 19994330.290187284350 27869999.999940272421 262864330.290123879910 1 60381.551163611 2024-03-12T13:13:40.535939+00:00 19994330.290478423238 27869999.999876048416 262864330.290350794792 1 60381.551175082 2024-03-12T13:13:41.527088+00:00 19994330.290135283023 27869999.999992843717 262864330.290124446154 1 60381.551186754 2024-03-12T13:13:42.535576+00:00 19994330.290321856737 27870000.000005546957 262864330.290323704481 1 60381.551198186 2024-03-12T13:13:43.523318+00:00 19994330.289983581752 27870000.000021502376 262864330.290001392365 1 60381.551209978 2024-03-12T13:13:44.542089+00:00 19994330.290264047682 27870000.000086564571 262864330.290346920490 1 60381.551221478 2024-03-12T13:13:45.535695+00:00 19994330.290299020708 27870000.000019490719 262864330.290314823389 1 60381.551233013 2024-03-12T13:13:46.532330+00:00 19994330.290213391185 27870000.000052697957 262864330.290262401104 1 60381.551244511 2024-03-12T13:13:47.525725+00:00 19994330.290110860020 27870000.000080034137 262864330.290187209845 1 60381.551256106 2024-03-12T13:13:48.527558+00:00 19994330.290172860026 27869999.999982625246 262864330.290151774883 1 60381.551267743 2024-03-12T13:13:49.533021+00:00 19994330.290134016424 27870000.000010155141 262864330.290140479803 1 60381.551279262 2024-03-12T13:13:50.528217+00:00 19994330.290108066052 27869999.999866053462 262864330.289970427752 1 60381.551290778 2024-03-12T13:13:51.523234+00:00 19994330.290353193879 27870000.000044409186 262864330.290393888950 1 60381.551302371 2024-03-12T13:13:52.524813+00:00 19994330.290219828486 27869999.999982595444 262864330.290198743343 1 60381.551313912 2024-03-12T13:13:53.521970+00:00 19994330.290294807404 27870000.000049889088 262864330.290340989828 1 60381.551325660 2024-03-12T13:13:54.537052+00:00 19994330.290417082608 27870000.000058066100 262864330.290471434593 1 60381.551337150 2024-03-12T13:13:55.529798+00:00 19994330.290387973189 27870000.000072028488 262864330.290456295013 1 60381.551348751 2024-03-12T13:13:56.532091+00:00 19994330.290081836283 27870000.000031858683 262864330.290109992027 1 60381.551360371 2024-03-12T13:13:57.536032+00:00 19994330.289981149137 27869999.999964769930 262864330.289942234755 1 60381.551371798 2024-03-12T13:13:58.523329+00:00 19994330.290511574596 27870000.000051211566 262864330.290559083223 1 60381.551383405 2024-03-12T13:13:59.526237+00:00 19994330.290211036801 27869999.999993089586 262864330.290200412273 1 60381.551395016 2024-03-12T13:14:00.529373+00:00 19994330.290096208453 27869999.999914839864 262864330.290007352829 1 60381.551406724 2024-03-12T13:14:01.540984+00:00 19994330.290490347892 27870000.000049721450 262864330.290536373854 1 60381.551418157 2024-03-12T13:14:02.528808+00:00 19994330.290157943964 27869999.999946828932 262864330.290101081133 1 60381.551429678 2024-03-12T13:14:03.524201+00:00 19994330.290115810931 27870000.000004451722 262864330.290116548538 1 60381.551441242 2024-03-12T13:14:04.523259+00:00 19994330.290466282517 27869999.999925058335 262864330.290387630463 1 60381.551452862 2024-03-12T13:14:05.527262+00:00 19994330.290075376630 27870000.000018056482 262864330.290089726448 1 60381.551464423 2024-03-12T13:14:06.526091+00:00 19994330.290181055665 27869999.999966301024 262864330.290143668652 1 60381.551475940 2024-03-12T13:14:07.521230+00:00 19994330.290270112455 27870000.000064615160 262864330.290331035852 1 60381.551487565 2024-03-12T13:14:08.525609+00:00 19994330.289957113564 27869999.999955721200 262864330.289909124374 1 60381.551499113 2024-03-12T13:14:09.523320+00:00 19994330.290223877877 27869999.999939795583 262864330.290159970522 1 60381.551510687 2024-03-12T13:14:10.523403+00:00 19994330.290302474052 27870000.000017851591 262864330.290316641331 1 60381.551522217 2024-03-12T13:14:11.519560+00:00 19994330.290316637605 27869999.999975346029 262864330.290288299322 1 60381.551533887 2024-03-12T13:14:12.527839+00:00 19994330.290155690163 27869999.999990724027 262864330.290142714977 1 60381.551545475 2024-03-12T13:14:13.529038+00:00 19994330.290505394340 27869999.999946370721 262864330.290448069572 1 60381.551556963 2024-03-12T13:14:14.521546+00:00 19994330.290288042277 27870000.000035706908 262864330.290320038795 1 60381.551568548 2024-03-12T13:14:15.522510+00:00 19994330.290327548981 27870000.000057555735 262864330.290381401777 1 60381.551580126 2024-03-12T13:14:16.522900+00:00 19994330.289998210967 27869999.999958895147 262864330.289953410625 1 60381.551591864 2024-03-12T13:14:17.537072+00:00 19994330.290428377688 27869999.999990839511 262864330.290415525436 1 60381.551603307 2024-03-12T13:14:18.525767+00:00 19994330.290095180273 27870000.000064011663 262864330.290155500174 1 60381.551614854 2024-03-12T13:14:19.523428+00:00 19994330.290177963674 27869999.999948896468 262864330.290123164654 1 60381.551626417 2024-03-12T13:14:20.522463+00:00 19994330.290451999754 27869999.999991212040 262864330.290439516306 1 60381.551637975 2024-03-12T13:14:21.521020+00:00 19994330.290346115828 27869999.999990079552 262864330.290332496166 1 60381.551649579 2024-03-12T13:14:22.523613+00:00 19994330.290343500674 27869999.999943055212 262864330.290282845497 1 60381.551661109 2024-03-12T13:14:23.519823+00:00 19994330.290220309049 27870000.000023990870 262864330.290240615606 1 60381.551672703 2024-03-12T13:14:24.521544+00:00 19994330.290328934789 27869999.999912742525 262864330.290237963200 1 60381.551684259 2024-03-12T13:14:25.519984+00:00 19994330.290221132338 27870000.000047199428 262864330.290264636278 1 60381.551695888 2024-03-12T13:14:26.524742+00:00 19994330.290100291371 27870000.000020384789 262864330.290116965771 1 60381.551707666 2024-03-12T13:14:27.542322+00:00 19994330.290216967463 27869999.999939341098 262864330.290152609348 1 60381.551719115 2024-03-12T13:14:28.531499+00:00 19994330.290150780231 27870000.000072747469 262864330.290219843388 1 60381.551730588 2024-03-12T13:14:29.522820+00:00 19994330.289950717241 27870000.000002596527 262864330.289949625731 1 60381.551742137 2024-03-12T13:14:30.520681+00:00 19994330.290236275643 27870000.000038929284 262864330.290271490812 1 60381.551753713 2024-03-12T13:14:31.520827+00:00 19994330.290127489716 27869999.999885361642 262864330.290009140968 1 60381.551765317 2024-03-12T13:14:32.523416+00:00 19994330.290301237255 27870000.000063788146 262864330.290361315012 1 60381.551776928 2024-03-12T13:14:33.526549+00:00 19994330.289952665567 27869999.999887444079 262864330.289836406708 1 60381.551788451 2024-03-12T13:14:34.522154+00:00 19994330.290272846818 27869999.999988313764 262864330.290257453918 1 60381.551800106 2024-03-12T13:14:35.529181+00:00 19994330.290233988315 27870000.000010620803 262864330.290240913630 1 60381.551811861 2024-03-12T13:14:36.544808+00:00 19994330.290526881814 27870000.000028364360 262864330.290551543236 1 60381.551823155 2024-03-12T13:14:37.520571+00:00 19994330.290261518210 27869999.999894067645 262864330.290151894093 1 60381.551834743 2024-03-12T13:14:38.521858+00:00 19994330.290172737092 27869999.999974943697 262864330.290143966675 1 60381.551846328 2024-03-12T13:14:39.522730+00:00 19994330.290415946394 27870000.000079762191 262864330.290491998196 1 60381.551857875 2024-03-12T13:14:40.520377+00:00 19994330.290042191744 27869999.999999832362 262864330.290038317442 1 60381.551869636 2024-03-12T13:14:41.536584+00:00 19994330.290248695761 27869999.999964077026 262864330.290209084749 1 60381.551881011 2024-03-12T13:14:42.519351+00:00 19994330.290393423289 27869999.999947734177 262864330.290337443352 1 60381.551892670 2024-03-12T13:14:43.526677+00:00 19994330.290096972138 27869999.999957300723 262864330.290050566196 1 60381.551904165 2024-03-12T13:14:44.519860+00:00 19994330.290209744126 27869999.999969862401 262864330.290175914764 1 60381.551915735 2024-03-12T13:14:45.519546+00:00 19994330.290142156184 27869999.999945681542 262864330.290084123611 1 60381.551927317 2024-03-12T13:14:46.520214+00:00 19994330.290189083666 27870000.000009559095 262864330.290194958448 1 60381.551939122 2024-03-12T13:14:47.540129+00:00 19994330.290269490331 27869999.999996095896 262864330.290261894464 1 60381.551950634 2024-03-12T13:14:48.534823+00:00 19994330.290150858462 27870000.000133406371 262864330.290280550718 1 60381.551962132 2024-03-12T13:14:49.528164+00:00 19994330.290417842567 27869999.999985687435 262864330.290399849415 1 60381.551973637 2024-03-12T13:14:50.522270+00:00 19994330.290459215641 27870000.000078480691 262864330.290533989668 1 60381.551985222 2024-03-12T13:14:51.523198+00:00 19994330.290155254304 27870000.000013936311 262864330.290165513754 1 60381.551996843 2024-03-12T13:14:52.527242+00:00 19994330.290405243635 27870000.000077720731 262864330.290479272604 1 60381.552008634 2024-03-12T13:14:53.545925+00:00 19994330.290259182453 27869999.999968484044 262864330.290223956108 1 60381.552019967 2024-03-12T13:14:54.525135+00:00 19994330.290254566818 27870000.000062040985 262864330.290312916040 1 60381.552031541 2024-03-12T13:14:55.525130+00:00 19994330.289940979332 27869999.999874394387 262864330.289811670780 1 60381.552043218 2024-03-12T13:14:56.534055+00:00 19994330.290224827826 27869999.999975930899 262864330.290197044611 1 60381.552054738 2024-03-12T13:14:57.529377+00:00 19994330.290038429201 27869999.999956320971 262864330.289991050959 1 60381.552066362 2024-03-12T13:14:58.533706+00:00 19994330.290372274816 27870000.000042617321 262864330.290411204100 1 60381.552077909 2024-03-12T13:14:59.531307+00:00 19994330.290387753397 27870000.000022657216 262864330.290406703949 1 60381.552089373 2024-03-12T13:15:00.521849+00:00 19994330.290088377893 27870000.000094264746 262864330.290178954601 1 60381.552101089 2024-03-12T13:15:01.534071+00:00 19994330.290005136281 27870000.000070255250 262864330.290071696043 1 60381.552112583 2024-03-12T13:15:02.527189+00:00 19994330.290527522564 27869999.999985717237 262864330.290509551764 1 60381.552124232 2024-03-12T13:15:03.533607+00:00 19994330.290227636695 27869999.999999810010 262864330.290223777294 1 60381.552135732 2024-03-12T13:15:04.527205+00:00 19994330.289983246475 27869999.999979004264 262864330.289958566427 1 60381.552147270 2024-03-12T13:15:05.524136+00:00 19994330.290254335850 27869999.999990042299 262864330.290240675211 1 60381.552158937 2024-03-12T13:15:06.532187+00:00 19994330.290063265711 27869999.999966189265 262864330.290025770664 1 60381.552170491 2024-03-12T13:15:07.530443+00:00 19994330.290351558477 27870000.000046312809 262864330.290394186974 1 60381.552181973 2024-03-12T13:15:08.522477+00:00 19994330.290267169476 27869999.999960042536 262864330.290223509073 1 60381.552193575 2024-03-12T13:15:09.524841+00:00 19994330.290197513998 27869999.999966122210 262864330.290159940720 1 60381.552205113 2024-03-12T13:15:10.521795+00:00 19994330.290350440890 27870000.000019352883 262864330.290366083384 1 60381.552216753 2024-03-12T13:15:11.527493+00:00 19994330.290231574327 27870000.000060763210 262864330.290288656950 1 60381.552228358 2024-03-12T13:15:12.530154+00:00 19994330.290281176567 27870000.000064544380 262864330.290342032909 1 60381.552239864 2024-03-12T13:15:13.524274+00:00 19994330.290153868496 27869999.999935895205 262864330.290086060762 1 60381.552251473 2024-03-12T13:15:14.527236+00:00 19994330.290126670152 27870000.000033844262 262864330.290156841278 1 60381.552262967 2024-03-12T13:15:15.520404+00:00 19994330.290176078677 27869999.999955855310 262864330.290128231049 1 60381.552274592 2024-03-12T13:15:16.524773+00:00 19994330.290358621627 27869999.999916680157 262864330.290271610022 1 60381.552286090 2024-03-12T13:15:17.518189+00:00 19994330.290271982551 27870000.000072102994 262864330.290340363979 1 60381.552297696 2024-03-12T13:15:18.520967+00:00 19994330.290354639292 27869999.999957561493 262864330.290308505297 1 60381.552309341 2024-03-12T13:15:19.527035+00:00 19994330.290010605007 27870000.000016156584 262864330.290023058653 1 60381.552320959 2024-03-12T13:15:20.530815+00:00 19994330.290451958776 27869999.999995749444 262864330.290444016457 1 60381.552332584 2024-03-12T13:15:21.535247+00:00 19994330.290251638740 27870000.000031374395 262864330.290279328823 1 60381.552344081 2024-03-12T13:15:22.528550+00:00 19994330.290276180953 27869999.999998949468 262864330.290271431208 1 60381.552355615 2024-03-12T13:15:23.525192+00:00 19994330.290137112141 27869999.999986641109 262864330.290120065212 1 60381.552367265 2024-03-12T13:15:24.531734+00:00 19994330.290103111416 27870000.000017620623 262864330.290117025375 1 60381.552378823 2024-03-12T13:15:25.530313+00:00 19994330.290282834321 27869999.999925833195 262864330.290204972029 1 60381.552390292 2024-03-12T13:15:26.521239+00:00 19994330.290324773639 27870000.000058203936 262864330.290379285812 1 60381.552401908 2024-03-12T13:15:27.524826+00:00 19994330.290433127433 27869999.999915707856 262864330.290345162153 1 60381.552413436 2024-03-12T13:15:28.520865+00:00 19994330.290031965822 27869999.999939516187 262864330.289967775345 1 60381.552425034 2024-03-12T13:15:29.522938+00:00 19994330.290424380451 27870000.000053472817 262864330.290474146605 1 60381.552436606 2024-03-12T13:15:30.522736+00:00 19994330.290047746152 27870000.000022068620 262864330.290066093206 1 60381.552448183 2024-03-12T13:15:31.523018+00:00 19994330.289929382503 27870000.000017050654 262864330.289942741394 1 60381.552459736 2024-03-12T13:15:32.521182+00:00 19994330.290186837316 27869999.999985609204 262864330.290168762207 1 60381.552471346 2024-03-12T13:15:33.524273+00:00 19994330.290382631123 27870000.000004827976 262864330.290383756161 1 60381.552482876 2024-03-12T13:15:34.520524+00:00 19994330.290285792202 27870000.000008642673 262864330.290290743113 1 60381.552494462 2024-03-12T13:15:35.521497+00:00 19994330.290142294019 27870000.000023588538 262864330.290162205696 1 60381.552506014 2024-03-12T13:15:36.519620+00:00 19994330.290187891573 27869999.999968625605 262864330.290152817965 1 60381.552517641 2024-03-12T13:15:37.524169+00:00 19994330.290329907089 27870000.000013194978 262864330.290339410305 1 60381.552529178 2024-03-12T13:15:38.520926+00:00 19994330.290428314358 27870000.000066988170 262864330.290491610765 1 60381.552540740 2024-03-12T13:15:39.519884+00:00 19994330.290384292603 27870000.000009033829 262864330.290389627218 1 60381.552552319 2024-03-12T13:15:40.520357+00:00 19994330.290101479739 27869999.999989133328 262864330.290086895227 1 60381.552563917 2024-03-12T13:15:41.522412+00:00 19994330.290328916162 27870000.000066921115 262864330.290392160416 1 60381.552575512 2024-03-12T13:15:42.524247+00:00 19994330.290323626250 27870000.000064399093 262864330.290384322405 1 60381.552587149 2024-03-12T13:15:43.529634+00:00 19994330.289944753051 27870000.000017102808 262864330.289958178997 1 60381.552598736 2024-03-12T13:15:44.530823+00:00 19994330.290281049907 27869999.999974749982 262864330.290252119303 1 60381.552610303 2024-03-12T13:15:45.530182+00:00 19994330.290221627802 27869999.999898109585 262864330.290116041899 1 60381.552621754 2024-03-12T13:15:46.519559+00:00 19994330.290309503675 27870000.000115670264 262864330.290421485901 1 60381.552633409 2024-03-12T13:15:47.526564+00:00 19994330.290348868817 27869999.999964043498 262864330.290309220552 1 60381.552644959 2024-03-12T13:15:48.524434+00:00 19994330.290116928518 27869999.999976646155 262864330.290089875460 1 60381.552656596 2024-03-12T13:15:49.529848+00:00 19994330.290204927325 27869999.999961186200 262864330.290162444115 1 60381.552668176 2024-03-12T13:15:50.530371+00:00 19994330.289988052100 27869999.999986082315 262864330.289970427752 1 60381.552679927 2024-03-12T13:15:51.545669+00:00 19994330.290253911167 27870000.000026270747 262864330.290276497602 1 60381.552691444 2024-03-12T13:15:52.540793+00:00 19994330.290017593652 27869999.999976679683 262864330.289990603924 1 60381.552702805 2024-03-12T13:15:53.522393+00:00 19994330.290305484086 27870000.000016935170 262864330.290318727493 1 60381.552714436 2024-03-12T13:15:54.527279+00:00 19994330.290513031185 27870000.000005576760 262864330.290514916182 1 60381.552726024 2024-03-12T13:15:55.528468+00:00 19994330.290202282369 27870000.000016178936 262864330.290214776993 1 60381.552737748 2024-03-12T13:15:56.541434+00:00 19994330.290238659829 27870000.000075098127 262864330.290310055017 1 60381.552749299 2024-03-12T13:15:57.539389+00:00 19994330.290238976479 27869999.999982986599 262864330.290218263865 1 60381.552760682 2024-03-12T13:15:58.522935+00:00 19994330.290036886930 27869999.999933201820 262864330.289966404438 1 60381.552772396 2024-03-12T13:15:59.535042+00:00 19994330.290139347315 27869999.999923530966 262864330.290059179068 1 60381.552783832 2024-03-12T13:16:00.523070+00:00 19994330.290094137192 27869999.999905660748 262864330.289996087551 1 60381.552795993 2024-03-12T13:16:01.573778+00:00 19994330.290494002402 27869999.999979075044 262864330.290469378233 1 60381.552807026 2024-03-12T13:16:02.527007+00:00 19994330.290297545493 27869999.999941959977 262864330.290235787630 1 60381.552818547 2024-03-12T13:16:03.522436+00:00 19994330.290069911629 27869999.999997913837 262864330.290064126253 1 60381.552830110 2024-03-12T13:16:04.521520+00:00 19994330.290186107159 27869999.999982174486 262864330.290164589882 1 60381.552841702 2024-03-12T13:16:05.523091+00:00 19994330.290211498737 27870000.000052720308 262864330.290260523558 1 60381.552853318 2024-03-12T13:16:06.526646+00:00 19994330.290140267462 27870000.000048127025 262864330.290184706450 1 60381.552864884 2024-03-12T13:16:07.526008+00:00 19994330.290243018419 27870000.000007703900 262864330.290247023106 1 60381.552876460 2024-03-12T13:16:08.526135+00:00 19994330.290281765163 27870000.000024579465 262864330.290302664042 1 60381.552888033 2024-03-12T13:16:09.526006+00:00 19994330.290240194649 27869999.999988209456 262864330.290224701166 1 60381.552899668 2024-03-12T13:16:10.531348+00:00 19994330.290226522833 27870000.000115826726 262864330.290338635445 1 60381.552911195 2024-03-12T13:16:11.527196+00:00 19994330.290146511048 27870000.000020459294 262864330.290163248777 1 60381.552922771 2024-03-12T13:16:12.527428+00:00 19994330.290106434375 27869999.999982360750 262864330.290085107088 1 60381.552934372 2024-03-12T13:16:13.529732+00:00 19994330.290022950619 27870000.000022199005 262864330.290041446686 1 60381.552945840 2024-03-12T13:16:14.520580+00:00 19994330.290146354586 27869999.999983437359 262864330.290126085281 1 60381.552957405 2024-03-12T13:16:15.519795+00:00 19994330.290259130299 27870000.000025693327 262864330.290281116962 1 60381.552968999 2024-03-12T13:16:16.521515+00:00 19994330.290107060224 27869999.999916419387 262864330.290019810200 1 60381.552980593 2024-03-12T13:16:17.523252+00:00 19994330.290482822806 27869999.999983880669 262864330.290463000536 1 60381.552992143 2024-03-12T13:16:18.521181+00:00 19994330.290258802474 27870000.000158883631 262864330.290413975716 1 60381.553003741 2024-03-12T13:16:19.523227+00:00 19994330.290112055838 27869999.999953124672 262864330.290061473846 1 60381.553015401 2024-03-12T13:16:20.530610+00:00 19994330.290310826153 27869999.999958373606 262864330.290265500546 1 60381.553026938 2024-03-12T13:16:21.527413+00:00 19994330.290155131370 27869999.999914437532 262864330.290065884590 1 60381.553038553 2024-03-12T13:16:22.530980+00:00 19994330.290341697633 27869999.999908663332 262864330.290246665478 1 60381.553050048 2024-03-12T13:16:23.524164+00:00 19994330.290027923882 27870000.000001791865 262864330.290026009083 1 60381.553061666 2024-03-12T13:16:24.527912+00:00 19994330.290499299765 27870000.000001974404 262864330.290497571230 1 60381.553073163 2024-03-12T13:16:25.521244+00:00 19994330.290174927562 27870000.000066477805 262864330.290237724781 1 60381.553084855 2024-03-12T13:16:26.531509+00:00 19994330.290318399668 27870000.000055167824 262864330.290369868279 1 60381.553096312 2024-03-12T13:16:27.521356+00:00 19994330.290055125952 27870000.000035405159 262864330.290086835623 1 60381.553107863 2024-03-12T13:16:28.519392+00:00 19994330.290518134832 27869999.999963618815 262864330.290478050709 1 60381.553119447 2024-03-12T13:16:29.520211+00:00 19994330.290347974747 27869999.999985449016 262864330.290329724550 1 60381.553131064 2024-03-12T13:16:30.523959+00:00 19994330.290274713188 27870000.000067148358 262864330.290338158607 1 60381.553142597 2024-03-12T13:16:31.520379+00:00 19994330.290059603751 27869999.999916929752 262864330.289972841740 1 60381.553154185 2024-03-12T13:16:32.521633+00:00 19994330.290265627205 27869999.999995145947 262864330.290257066488 1 60381.553165732 2024-03-12T13:16:33.519242+00:00 19994330.290264222771 27869999.999949626625 262864330.290210157633 1 60381.553177353 2024-03-12T13:16:34.523244+00:00 19994330.290138948709 27869999.999940164387 262864330.290075421333 1 60381.553189040 2024-03-12T13:16:35.533071+00:00 19994330.290140535682 27869999.999969162047 262864330.290105998516 1 60381.553200455 2024-03-12T13:16:36.519338+00:00 19994330.290159784257 27870000.000045645982 262864330.290201753378 1 60381.553212022 2024-03-12T13:16:37.518715+00:00 19994330.290486309677 27870000.000044755638 262864330.290527373552 1 60381.553223592 2024-03-12T13:16:38.518368+00:00 19994330.290117982775 27869999.999989468604 262864330.290103763342 1 60381.553235251 2024-03-12T13:16:39.525659+00:00 19994330.290343351662 27870000.000044934452 262864330.290384590626 1 60381.553246773 2024-03-12T13:16:40.521200+00:00 19994330.290293872356 27870000.000014826655 262864330.290305018425 1 60381.553258342 2024-03-12T13:16:41.520747+00:00 19994330.290189687163 27870000.000047367066 262864330.290233343840 1 60381.553269921 2024-03-12T13:16:42.521153+00:00 19994330.290099024773 27869999.999962292612 262864330.290057629347 1 60381.553281483 2024-03-12T13:16:43.520114+00:00 19994330.290049839765 27870000.000024460256 262864330.290070623159 1 60381.553293110 2024-03-12T13:16:44.524686+00:00 19994330.290301300585 27869999.999913215637 262864330.290210813284 1 60381.553304752 2024-03-12T13:16:45.530610+00:00 19994330.290273848921 27869999.999979197979 262864330.290249347687 1 60381.553316242 2024-03-12T13:16:46.523333+00:00 19994330.290009900928 27870000.000099547207 262864330.290105760098 1 60381.553327854 2024-03-12T13:16:47.526565+00:00 19994330.290224112570 27870000.000002592802 262864330.290223002434 1 60381.553339435 2024-03-12T13:16:48.527147+00:00 19994330.290170982480 27870000.000050690025 262864330.290217995644 1 60381.553351074 2024-03-12T13:16:49.532753+00:00 19994330.290117934346 27870000.000024259090 262864330.290138483047 1 60381.553362644 2024-03-12T13:16:50.532429+00:00 19994330.290156070143 27869999.999964032322 262864330.290116399527 1 60381.553374187 2024-03-12T13:16:51.529756+00:00 19994330.290301363915 27869999.999943029135 262864330.290240675211 1 60381.553385719 2024-03-12T13:16:52.526073+00:00 19994330.290276184678 27870000.000040803105 262864330.290313303471 1 60381.553397341 2024-03-12T13:16:53.530249+00:00 19994330.290105536580 27870000.000014733523 262864330.290116548538 1 60381.553409077 2024-03-12T13:16:54.544260+00:00 19994330.290244881064 27869999.999996967614 262864330.290238142014 1 60381.553420476 2024-03-12T13:16:55.529115+00:00 19994330.290256768465 27869999.999932933599 262864330.290186017752 1 60381.553432073 2024-03-12T13:16:56.531090+00:00 19994330.290495529771 27869999.999975208193 262864330.290467023849 1 60381.553443579 2024-03-12T13:16:57.525186+00:00 19994330.289977110922 27870000.000021457672 262864330.289994865656 1 60381.553455430 2024-03-12T13:16:58.549160+00:00 19994330.290087871253 27870000.000060576946 262864330.290144771338 1 60381.553466921 2024-03-12T13:16:59.541982+00:00 19994330.290484733880 27870000.000032208860 262864330.290513247252 1 60381.553478298 2024-03-12T13:17:00.524936+00:00 19994330.290023002774 27870000.000016186386 262864330.290035486221 1 60381.553489932 2024-03-12T13:17:01.530149+00:00 19994330.290509939194 27870000.000051114708 262864330.290557354689 1 60381.553501481 2024-03-12T13:17:02.527930+00:00 19994330.290248785168 27870000.000014752150 262864330.290259838104 1 60381.553512960 2024-03-12T13:17:03.519744+00:00 19994330.290295559913 27869999.999924991280 262864330.290216863155 1 60381.553524545 2024-03-12T13:17:04.520705+00:00 19994330.289943967015 27870000.000020693988 262864330.289960950613 1 60381.553536112 2024-03-12T13:17:05.520059+00:00 19994330.290315538645 27869999.999937653542 262864330.290249496698 1 60381.553547701 2024-03-12T13:17:06.521335+00:00 19994330.290218360722 27870000.000040486455 262864330.290255129337 1 60381.553559282 2024-03-12T13:17:07.521978+00:00 19994330.290115900338 27869999.999883472919 262864330.289995670319 1 60381.553570811 2024-03-12T13:17:08.518075+00:00 19994330.290298648179 27870000.000028692186 262864330.290323644876 1 60381.553582423 2024-03-12T13:17:09.521379+00:00 19994330.290226131678 27869999.999998964369 262864330.290221393108 1 60381.553594040 2024-03-12T13:17:10.525074+00:00 19994330.290392350405 27870000.000118613243 262864330.290507256985 1 60381.553605604 2024-03-12T13:17:11.524158+00:00 19994330.290135778487 27870000.000015191734 262864330.290147274733 1 60381.553617162 2024-03-12T13:17:12.522822+00:00 19994330.290039785206 27870000.000031027943 262864330.290067106485 1 60381.553628783 2024-03-12T13:17:13.526872+00:00 19994330.290500897914 27869999.999965324998 262864330.290462523699 1 60381.553640393 2024-03-12T13:17:14.529928+00:00 19994330.290417876095 27869999.999994371086 262864330.290408551693 1 60381.553651995 2024-03-12T13:17:15.532322+00:00 19994330.290169168264 27870000.000032808632 262864330.290198296309 1 60381.553663550 2024-03-12T13:17:16.530761+00:00 19994330.290023133159 27869999.999920371920 262864330.289939820766 1 60381.553675074 2024-03-12T13:17:17.526351+00:00 19994330.290236048400 27870000.000024396926 262864330.290256768465 1 60381.553686663 2024-03-12T13:17:18.527677+00:00 19994330.290145002306 27870000.000002618879 262864330.290143936872 1 60381.553698284 2024-03-12T13:17:19.531691+00:00 19994330.290192514658 27869999.999986577779 262864330.290175408125 1 60381.553709811 2024-03-12T13:17:20.527676+00:00 19994330.290408164263 27869999.999977201223 262864330.290381669998 1 60381.553721626 2024-03-12T13:17:21.548471+00:00 19994330.290156058967 27870000.000064820051 262864330.290217190981 1 60381.553733128 2024-03-12T13:17:22.542230+00:00 19994330.290382329375 27870000.000004369766 262864330.290383011103 1 60381.553744575 2024-03-12T13:17:23.531248+00:00 19994330.290265027434 27870000.000063914806 262864330.290325254202 1 60381.553756042 2024-03-12T13:17:24.522013+00:00 19994330.290290795267 27870000.000056803226 262864330.290343910456 1 60381.553767663 2024-03-12T13:17:25.526073+00:00 19994330.290119100362 27870000.000014644116 262864330.290130048990 1 60381.553779251 2024-03-12T13:17:26.527274+00:00 19994330.290248438716 27870000.000022359192 262864330.290267109871 1 60381.553790856 2024-03-12T13:17:27.529938+00:00 19994330.290119893849 27869999.999921262264 262864330.290037453175 1 60381.553802405 2024-03-12T13:17:28.527835+00:00 19994330.289976853877 27869999.999945029616 262864330.289918214083 1 60381.553814093 2024-03-12T13:17:29.537590+00:00 19994330.290017057210 27869999.999982088804 262864330.289995461702 1 60381.553825542 2024-03-12T13:17:30.526868+00:00 19994330.290381915867 27869999.999995663762 262864330.290373861790 1 60381.553837099 2024-03-12T13:17:31.525337+00:00 19994330.290182325989 27869999.999965101480 262864330.290143728256 1 60381.553848761 2024-03-12T13:17:32.532949+00:00 19994330.290192652494 27870000.000043101609 262864330.290232062340 1 60381.553860536 2024-03-12T13:17:33.550284+00:00 19994330.290555149317 27870000.000060152262 262864330.290611594915 1 60381.553871840 2024-03-12T13:17:34.526946+00:00 19994330.290085941553 27870000.000039588660 262864330.290121823549 1 60381.553883381 2024-03-12T13:17:35.524129+00:00 19994330.290141813457 27870000.000056419522 262864330.290194541216 1 60381.553894977 2024-03-12T13:17:36.525972+00:00 19994330.290279753506 27869999.999950531870 262864330.290226578712 1 60381.553906522 2024-03-12T13:17:37.523455+00:00 19994330.290148727596 27869999.999998584390 262864330.290143609047 1 60381.553918097 2024-03-12T13:17:38.523584+00:00 19994330.290070168674 27870000.000038713217 262864330.290105193853 1 60381.553929683 2024-03-12T13:17:39.524638+00:00 19994330.290385399014 27870000.000016417354 262864330.290398120880 1 60381.553941347 2024-03-12T13:17:40.532371+00:00 19994330.290130913258 27869999.999980710447 262864330.290107935667 1 60381.553952917 2024-03-12T13:17:41.532023+00:00 19994330.290295854211 27869999.999958965927 262864330.290251135826 1 60381.553964410 2024-03-12T13:17:42.524967+00:00 19994330.290407728404 27869999.999999795109 262864330.290403813124 1 60381.553976115 2024-03-12T13:17:43.536328+00:00 19994330.290299437940 27869999.999992784113 262864330.290288537741 1 60381.553987647 2024-03-12T13:17:44.532737+00:00 19994330.290118094534 27870000.000101543963 262864330.290215939283 1 60381.553999129 2024-03-12T13:17:45.524718+00:00 19994330.290403556079 27869999.999932803214 262864330.290332645178 1 60381.554010670 2024-03-12T13:17:46.521845+00:00 19994330.290194522589 27870000.000018291175 262864330.290209114552 1 60381.554022354 2024-03-12T13:17:47.531340+00:00 19994330.290166642517 27870000.000020612031 262864330.290183573961 1 60381.554033909 2024-03-12T13:17:48.529782+00:00 19994330.290231540799 27869999.999966628850 262864330.290194451809 1 60381.554045468 2024-03-12T13:17:49.528396+00:00 19994330.290005765855 27869999.999998290092 262864330.290000379086 1 60381.554057137 2024-03-12T13:17:50.536597+00:00 19994330.290325433016 27869999.999966170639 262864330.290287911892 1 60381.554068614 2024-03-12T13:17:51.528216+00:00 19994330.290200009942 27869999.999912146479 262864330.290108442307 1 60381.554080230 2024-03-12T13:17:52.531848+00:00 19994330.290307316929 27870000.000021815300 262864330.290325433016 1 60381.554091689 2024-03-12T13:17:53.521914+00:00 19994330.290222272277 27869999.999973960221 262864330.290192544460 1 60381.554103289 2024-03-12T13:17:54.524204+00:00 19994330.290096580982 27869999.999935097992 262864330.290027976036 1 60381.554114892 2024-03-12T13:17:55.526636+00:00 19994330.290216460824 27870000.000013329089 262864330.290226101875 1 60381.554126498 2024-03-12T13:17:56.529477+00:00 19994330.290117509663 27870000.000164762139 262864330.290278553963 1 60381.554138050 2024-03-12T13:17:57.527544+00:00 19994330.290274918079 27869999.999959025532 262864330.290230244398 1 60381.554149868 2024-03-12T13:17:58.548630+00:00 19994330.290082208812 27869999.999980546534 262864330.290059059858 1 60381.554161160 2024-03-12T13:17:59.524250+00:00 19994330.290060251951 27869999.999936766922 262864330.289993315935 1 60381.554172847 2024-03-12T13:18:00.534001+00:00 19994330.290269300342 27869999.999927416444 262864330.290193021297 1 60381.554184388 2024-03-12T13:18:01.531159+00:00 19994330.290119834244 27869999.999942429364 262864330.290058553219 1 60381.554195925 2024-03-12T13:18:02.527886+00:00 19994330.290312189609 27870000.000062927604 262864330.290371447802 1 60381.554207443 2024-03-12T13:18:03.523070+00:00 19994330.290196396410 27870000.000016849488 262864330.290209531784 1 60381.554219012 2024-03-12T13:18:04.522606+00:00 19994330.290256492794 27870000.000028897077 262864330.290281713009 1 60381.554230664 2024-03-12T13:18:05.529359+00:00 19994330.290030781180 27869999.999997228384 262864330.290024310350 1 60381.554242173 2024-03-12T13:18:06.523761+00:00 19994330.290491722524 27869999.999997783452 262864330.290485829115 1 60381.554253813 2024-03-12T13:18:07.529480+00:00 19994330.290098831058 27869999.999956995249 262864330.290052115917 1 60381.554265371 2024-03-12T13:18:08.527997+00:00 19994330.289996825159 27869999.999993003905 262864330.289986133575 1 60381.554276915 2024-03-12T13:18:09.525467+00:00 19994330.290179632604 27869999.999948844314 262864330.290124803782 1 60381.554288500 2024-03-12T13:18:10.526444+00:00 19994330.290401894599 27869999.999988246709 262864330.290386468172 1 60381.554300016 2024-03-12T13:18:11.521418+00:00 19994330.290135815740 27869999.999994765967 262864330.290126860142 1 60381.554311636 2024-03-12T13:18:12.525349+00:00 19994330.290209501982 27869999.999990027398 262864330.290195822716 1 60381.554323169 2024-03-12T13:18:13.521848+00:00 19994330.290123157203 27870000.000006541610 262864330.290126025677 1 60381.554334931 2024-03-12T13:18:14.538044+00:00 19994330.290322370827 27870000.000075664371 262864330.290394335985 1 60381.554346354 2024-03-12T13:18:15.524950+00:00 19994330.290446903557 27870000.000021439046 262864330.290464639664 1 60381.554357915 2024-03-12T13:18:16.523863+00:00 19994330.290112804621 27870000.000002473593 262864330.290111571550 1 60381.554369492 2024-03-12T13:18:17.524128+00:00 19994330.290182612836 27870000.000023450702 262864330.290202379227 1 60381.554381069 2024-03-12T13:18:18.524320+00:00 19994330.290362961590 27870000.000055778772 262864330.290415048599 1 60381.554392584 2024-03-12T13:18:19.519204+00:00 19994330.290359489620 27869999.999999418855 262864330.290355205536 1 60381.554404200 2024-03-12T13:18:20.522863+00:00 19994330.290056072176 27869999.999986615032 262864330.290039002895 1 60381.554415743 2024-03-12T13:18:21.520177+00:00 19994330.290461622179 27869999.999958198518 262864330.290416121483 1 60381.554427333 2024-03-12T13:18:22.521600+00:00 19994330.290249630809 27869999.999979935586 262864330.290225863457 1 60381.554438911 2024-03-12T13:18:23.521932+00:00 19994330.290288776159 27869999.999980285764 262864330.290265351534 1 60381.554450456 2024-03-12T13:18:24.519374+00:00 19994330.290362793952 27870000.000015426427 262864330.290374547243 1 60381.554462066 2024-03-12T13:18:25.522521+00:00 19994330.290113322437 27870000.000029731542 262864330.290139377117 1 60381.554473638 2024-03-12T13:18:26.522289+00:00 19994330.290544670075 27870000.000065200031 262864330.290606170893 1 60381.554485193 2024-03-12T13:18:27.520629+00:00 19994330.290131736547 27870000.000045411289 262864330.290173470974 1 60381.554496750 2024-03-12T13:18:28.519236+00:00 19994330.290162052959 27870000.000133905560 262864330.290292263031 1 60381.554508322 2024-03-12T13:18:29.519020+00:00 19994330.290159113705 27869999.999970588833 262864330.290125995874 1 60381.554519949 2024-03-12T13:18:30.523615+00:00 19994330.289950001985 27870000.000066403300 262864330.290012717247 1 60381.554531500 2024-03-12T13:18:31.521562+00:00 19994330.290371656418 27869999.999960709363 262864330.290328681469 1 60381.554543079 2024-03-12T13:18:32.522066+00:00 19994330.290338341147 27869999.999930266291 262864330.290264904499 1 60381.554554668 2024-03-12T13:18:33.523322+00:00 19994330.290125366300 27869999.999875228852 262864330.289996892214 1 60381.554566215 2024-03-12T13:18:34.520987+00:00 19994330.290163122118 27869999.999982282519 262864330.290141731501 1 60381.554577814 2024-03-12T13:18:35.523179+00:00 19994330.290060542524 27869999.999970450997 262864330.290027290583 1 60381.554589356 2024-03-12T13:18:36.520360+00:00 19994330.290221899748 27870000.000084437430 262864330.290302634239 1 60381.554600978 2024-03-12T13:18:37.524469+00:00 19994330.290253456682 27869999.999988440424 262864330.290238201618 1 60381.554612545 2024-03-12T13:18:38.523925+00:00 19994330.290322389454 27870000.000012978911 262864330.290331691504 1 60381.554624086 2024-03-12T13:18:39.521011+00:00 19994330.290146034211 27870000.000076446682 262864330.290218770504 1 60381.554635664 2024-03-12T13:18:40.521376+00:00 19994330.290210377425 27869999.999987266958 262864330.290193945169 1 60381.554647262 2024-03-12T13:18:41.523453+00:00 19994330.290167223662 27869999.999981533736 262864330.290145039558 1 60381.554658842 2024-03-12T13:18:42.523956+00:00 19994330.290144175291 27869999.999993100762 262864330.290133565664 1 60381.554670537 2024-03-12T13:18:43.534386+00:00 19994330.289770122617 27869999.999971695244 262864330.289738118649 1 60381.554681946 2024-03-12T13:18:44.520150+00:00 19994330.290682602674 27869999.999987196177 262864330.290666103363 1 60381.554693546 2024-03-12T13:18:45.522346+00:00 19994330.290136683732 27870000.000029936433 262864330.290162920952 1 60381.554705122 2024-03-12T13:18:46.522483+00:00 19994330.289954107255 27869999.999903235584 262864330.289853632450 1 60381.554716823 2024-03-12T13:18:47.533463+00:00 19994330.290328223258 27870000.000006020069 262864330.290330559015 1 60381.554728306 2024-03-12T13:18:48.525605+00:00 19994330.290441419929 27869999.999990575016 262864330.290428310633 1 60381.554739919 2024-03-12T13:18:49.528997+00:00 19994330.290008880198 27870000.000029545277 262864330.290034711361 1 60381.554751694 2024-03-12T13:18:50.546383+00:00 19994330.290379568934 27870000.000029742718 262864330.290405631065 1 60381.554763054 2024-03-12T13:18:51.527870+00:00 19994330.290237598121 27869999.999982550740 262864330.290216445923 1 60381.554774619 2024-03-12T13:18:52.527032+00:00 19994330.290261592716 27870000.000046700239 262864330.290304601192 1 60381.554786189 2024-03-12T13:18:53.526764+00:00 19994330.290127076209 27869999.999967250973 262864330.290090620518 1 60381.554797752 2024-03-12T13:18:54.525755+00:00 19994330.290273066610 27869999.999933362007 262864330.290202736855 1 60381.554809376 2024-03-12T13:18:55.530067+00:00 19994330.290058799088 27870000.000000219792 262864330.290055304766 1 60381.554820863 2024-03-12T13:18:56.522560+00:00 19994330.290243964642 27869999.999976575375 262864330.290216833353 1 60381.554832612 2024-03-12T13:18:57.537640+00:00 19994330.290082667023 27869999.999977797270 262864330.290056765079 1 60381.554844088 2024-03-12T13:18:58.529224+00:00 19994330.290170837194 27870000.000090401620 262864330.290257543325 1 60381.554855612 2024-03-12T13:18:59.524892+00:00 19994330.290253408253 27870000.000053133816 262864330.290302842855 1 60381.554867140 2024-03-12T13:19:00.520916+00:00 19994330.290207456797 27869999.999925822020 262864330.290129572153 1 60381.554878852 2024-03-12T13:19:01.532806+00:00 19994330.290367461741 27870000.000005874783 262864330.290369629860 1 60381.554890332 2024-03-12T13:19:02.524651+00:00 19994330.290144667029 27870000.000015422702 262864330.290156424046 1 60381.554901849 2024-03-12T13:19:03.519723+00:00 19994330.290422916412 27869999.999988600612 262864330.290407836437 1 60381.554913487 2024-03-12T13:19:04.525312+00:00 19994330.290307659656 27870000.000063918531 262864330.290367901325 1 60381.554925003 2024-03-12T13:19:05.520233+00:00 19994330.290136408061 27869999.999982576817 262864330.290115267038 1 60381.554936597 2024-03-12T13:19:06.521990+00:00 19994330.290140967816 27869999.999967504293 262864330.290104776621 1 60381.554948221 2024-03-12T13:19:07.526266+00:00 19994330.290164057165 27869999.999998833984 262864330.290159195662 1 60381.554959731 2024-03-12T13:19:08.520780+00:00 19994330.289936009794 27870000.000024575740 262864330.289956897497 1 60381.554971302 2024-03-12T13:19:09.520540+00:00 19994330.290265679359 27870000.000049456954 262864330.290311455727 1 60381.554982876 2024-03-12T13:19:10.520533+00:00 19994330.290288906544 27869999.999987095594 262864330.290272295475 1 60381.554994452 2024-03-12T13:19:11.520668+00:00 19994330.290356341749 27870000.000018358231 262864330.290371000767 1 60381.555006025 2024-03-12T13:19:12.520550+00:00 19994330.290349256247 27870000.000026602298 262864330.290372163057 1 60381.555017679 2024-03-12T13:19:13.527501+00:00 19994330.290036994964 27870000.000064887106 262864330.290098190308 1 60381.555029294 2024-03-12T13:19:14.531027+00:00 19994330.290390580893 27870000.000014550984 262864330.290401428938 1 60381.555040868 2024-03-12T13:19:15.531042+00:00 19994330.290205415338 27869999.999934133142 262864330.290135860443 1 60381.555052451 2024-03-12T13:19:16.531750+00:00 19994330.290261730552 27869999.999972712249 262864330.290230751038 1 60381.555063938 2024-03-12T13:19:17.524241+00:00 19994330.290135242045 27869999.999992351979 262864330.290123879910 1 60381.555075587 2024-03-12T13:19:18.530696+00:00 19994330.290162578225 27869999.999978378415 262864330.290137231350 1 60381.555087120 2024-03-12T13:19:19.527170+00:00 19994330.290236677974 27870000.000140268356 262864330.290373265743 1 60381.555098712 2024-03-12T13:19:20.528755+00:00 19994330.290202021599 27870000.000001002103 262864330.290199339390 1 60381.555110338 2024-03-12T13:19:21.533233+00:00 19994330.290306776762 27869999.999980144203 262864330.290283232927 1 60381.555121852 2024-03-12T13:19:22.527999+00:00 19994330.290173638612 27870000.000042624772 262864330.290212571621 1 60381.555133423 2024-03-12T13:19:23.527767+00:00 19994330.290173072368 27870000.000096056610 262864330.290265440941 1 60381.555145065 2024-03-12T13:19:24.533597+00:00 19994330.290524981916 27869999.999925009906 262864330.290446311235 1 60381.555156604 2024-03-12T13:19:25.530603+00:00 19994330.290149725974 27870000.000010661781 262864330.290156692266 1 60381.555168116 2024-03-12T13:19:26.525192+00:00 19994330.290332619101 27869999.999935120344 262864330.290264040232 1 60381.555179829 2024-03-12T13:19:27.537191+00:00 19994330.290264349431 27869999.999960381538 262864330.290221035480 1 60381.555191302 2024-03-12T13:19:28.528452+00:00 19994330.290123336017 27869999.999992545694 262864330.290112197399 1 60381.555203097 2024-03-12T13:19:29.547606+00:00 19994330.290406081825 27869999.999990113080 262864330.290392488241 1 60381.555214388 2024-03-12T13:19:30.523147+00:00 19994330.290149766952 27869999.999925471842 262864330.290071547031 1 60381.555226027 2024-03-12T13:19:31.528769+00:00 19994330.290277142078 27870000.000068962574 262864330.290342420340 1 60381.555237662 2024-03-12T13:19:32.533970+00:00 19994330.290080018342 27870000.000012610108 262864330.290088921785 1 60381.555249173 2024-03-12T13:19:33.528521+00:00 19994330.290126822889 27870000.000118605793 262864330.290241748095 1 60381.555260705 2024-03-12T13:19:34.524884+00:00 19994330.290535170585 27869999.999925412238 262864330.290456891060 1 60381.555272352 2024-03-12T13:19:35.531220+00:00 19994330.290169686079 27869999.999957766384 262864330.290123760700 1 60381.555284027 2024-03-12T13:19:36.539925+00:00 19994330.290195059031 27870000.000023584813 262864330.290214926004 1 60381.555295520 2024-03-12T13:19:37.532929+00:00 19994330.290169995278 27869999.999991882592 262864330.290158182383 1 60381.555307042 2024-03-12T13:19:38.528462+00:00 19994330.290226891637 27869999.999980624765 262864330.290203809738 1 60381.555318778 2024-03-12T13:19:39.542419+00:00 19994330.290472775698 27869999.999928284436 262864330.290397375822 1 60381.555330214 2024-03-12T13:19:40.530469+00:00 19994330.289994131774 27869999.999983422458 262864330.289973855019 1 60381.555341904 2024-03-12T13:19:41.540513+00:00 19994330.290298674256 27870000.000021185726 262864330.290316164494 1 60381.555353441 2024-03-12T13:19:42.537323+00:00 19994330.290278367698 27869999.999991178513 262864330.290265858173 1 60381.555365090 2024-03-12T13:19:43.543797+00:00 19994330.290136869997 27870000.000006254762 262864330.290139436722 1 60381.555376524 2024-03-12T13:19:44.531655+00:00 19994330.290304873139 27869999.999968681484 262864330.290269851685 1 60381.555388250 2024-03-12T13:19:45.544814+00:00 19994330.290307030082 27870000.000010848045 262864330.290314197540 1 60381.555399778 2024-03-12T13:19:46.540840+00:00 19994330.290148127824 27869999.999972190708 262864330.290116637945 1 60381.555411379 2024-03-12T13:19:47.543156+00:00 19994330.290274441242 27869999.999991931021 262864330.290262669325 1 60381.555422792 2024-03-12T13:19:48.529242+00:00 19994330.290230993181 27869999.999967858195 262864330.290195167065 1 60381.555434356 2024-03-12T13:19:49.528407+00:00 19994330.290408164263 27870000.000021025538 262864330.290425509214 1 60381.555445962 2024-03-12T13:19:50.531141+00:00 19994330.290100984275 27870000.000005293638 262864330.290102601051 1 60381.555457592 2024-03-12T13:19:51.535920+00:00 19994330.290137689561 27870000.000040411949 262864330.290174394846 1 60381.555469109 2024-03-12T13:19:52.531019+00:00 19994330.290524069220 27869999.999952655286 262864330.290473014116 1 60381.555480693 2024-03-12T13:19:53.531908+00:00 19994330.290220528841 27869999.999977219850 262864330.290194064379 1 60381.555492361 2024-03-12T13:19:54.540016+00:00 19994330.290184002370 27870000.000044181943 262864330.290224462748 1 60381.555503865 2024-03-12T13:19:55.533906+00:00 19994330.290129259229 27870000.000037066638 262864330.290162622929 1 60381.555515405 2024-03-12T13:19:56.530970+00:00 19994330.290157224983 27869999.999963980168 262864330.290117502213 1 60381.555526854 2024-03-12T13:19:57.520148+00:00 19994330.290278512985 27869999.999980498105 262864330.290255337954 1 60381.555538598 2024-03-12T13:19:58.534810+00:00 19994330.289883617312 27869999.999967627227 262864330.289847552776 1 60381.555550097 2024-03-12T13:19:59.528408+00:00 19994330.290472976863 27869999.999994534999 262864330.290463835001 1 60381.555561635 2024-03-12T13:20:00.525225+00:00 19994330.290059052408 27869999.999932680279 262864330.289988040924 1 60381.555573547 2024-03-12T13:20:01.554452+00:00 19994330.289991732687 27870000.000006712973 262864330.289994746447 1 60381.555584942 2024-03-12T13:20:02.538971+00:00 19994330.290359880775 27870000.000062197447 262864330.290418386459 1 60381.555596515 2024-03-12T13:20:03.538885+00:00 19994330.290235269815 27870000.000050790608 262864330.290282368660 1 60381.555608103 2024-03-12T13:20:04.540089+00:00 19994330.290280580521 27870000.000026986003 262864330.290303885937 1 60381.555619629 2024-03-12T13:20:05.535907+00:00 19994330.289955228567 27870000.000013805926 262864330.289965331554 1 60381.555631132 2024-03-12T13:20:06.529779+00:00 19994330.290385928005 27870000.000067684799 262864330.290449917316 1 60381.555642724 2024-03-12T13:20:07.531355+00:00 19994330.290493775159 27870000.000026315451 262864330.290516406298 1 60381.555654264 2024-03-12T13:20:08.528390+00:00 19994330.290233168751 27869999.999865960330 262864330.290095418692 1 60381.555665809 2024-03-12T13:20:09.525850+00:00 19994330.290401276201 27870000.000022970140 262864330.290420562029 1 60381.555677448 2024-03-12T13:20:10.531518+00:00 19994330.290195167065 27869999.999988280237 262864330.290179759264 1 60381.555689224 2024-03-12T13:20:11.548923+00:00 19994330.290080808103 27869999.999966178089 262864330.290043294430 1 60381.555700603 2024-03-12T13:20:12.532095+00:00 19994330.290203824639 27869999.999996837229 262864330.290196955204 1 60381.555712138 2024-03-12T13:20:13.528768+00:00 19994330.290448240936 27870000.000053696334 262864330.290498256683 1 60381.555723708 2024-03-12T13:20:14.528392+00:00 19994330.290299113840 27870000.000063516200 262864330.290358930826 1 60381.555735234 2024-03-12T13:20:15.524215+00:00 19994330.290105741471 27870000.000010896474 262864330.290112942457 1 60381.555746899 2024-03-12T13:20:16.532071+00:00 19994330.290201209486 27869999.999952498823 262864330.290150016546 1 60381.555758386 2024-03-12T13:20:17.524585+00:00 19994330.290454156697 27870000.000059865415 262864330.290510326624 1 60381.555770282 2024-03-12T13:20:18.552366+00:00 19994330.290338989347 27869999.999968849123 262864330.290304154158 1 60381.555781493 2024-03-12T13:20:19.520989+00:00 19994330.290259312838 27869999.999933555722 262864330.290189146996 1 60381.555793082 2024-03-12T13:20:20.522300+00:00 19994330.290041651577 27870000.000062070787 262864330.290100038052 1 60381.555804639 2024-03-12T13:20:21.520845+00:00 19994330.290301438421 27870000.000008285046 262864330.290306031704 1 60381.555816349 2024-03-12T13:20:22.532531+00:00 19994330.290125276893 27869999.999963596463 262864330.290085166693 1 60381.555827786 2024-03-12T13:20:23.520686+00:00 19994330.290662363172 27869999.999905381352 262864330.290564060211 1 60381.555839430 2024-03-12T13:20:24.526729+00:00 19994330.290242619812 27870000.000062078238 262864330.290300995111 1 60381.555850932 2024-03-12T13:20:25.520552+00:00 19994330.290026836097 27869999.999992892146 262864330.290016055107 1 60381.555862505 2024-03-12T13:20:26.520460+00:00 19994330.290404062718 27869999.999963652343 262864330.290363997221 1 60381.555874086 2024-03-12T13:20:27.521031+00:00 19994330.290296610445 27869999.999949518591 262864330.290242433548 1 60381.555885782 2024-03-12T13:20:28.531563+00:00 19994330.290403451771 27870000.000105250627 262864330.290505021811 1 60381.555897260 2024-03-12T13:20:29.523239+00:00 19994330.290163431317 27869999.999812278897 262864330.289972007275 1 60381.555908918 2024-03-12T13:20:30.530565+00:00 19994330.290318973362 27870000.000046424568 262864330.290361702442 1 60381.555920435 2024-03-12T13:20:31.525618+00:00 19994330.290086947381 27870000.000104457140 262864330.290187716484 1 60381.555932048 2024-03-12T13:20:32.528973+00:00 19994330.290096260607 27870000.000028397888 262864330.290120959282 1 60381.555943594 2024-03-12T13:20:33.526524+00:00 19994330.290466383100 27869999.999976746738 262864330.290439426899 1 60381.555955098 2024-03-12T13:20:34.520523+00:00 19994330.290163811296 27870000.000025209039 262864330.290185332298 1 60381.555966707 2024-03-12T13:20:35.523516+00:00 19994330.290219072253 27870000.000051580369 262864330.290266960859 1 60381.555978297 2024-03-12T13:20:36.524855+00:00 19994330.290218513459 27869999.999985557050 262864330.290200352669 1 60381.555989839 2024-03-12T13:20:37.522095+00:00 19994330.290229465812 27869999.999977543950 262864330.290203303099 1 60381.556001443 2024-03-12T13:20:38.524714+00:00 19994330.290154248476 27870000.000143837184 262864330.290294378996 1 60381.556012989 2024-03-12T13:20:39.522253+00:00 19994330.290227863938 27869999.999965768307 262864330.290189921856 1 60381.556024609 2024-03-12T13:20:40.526176+00:00 19994330.290330868214 27870000.000028263777 262864330.290355414152 1 60381.556036146 2024-03-12T13:20:41.523018+00:00 19994330.290258198977 27869999.999974749982 262864330.290229260921 1 60381.556047773 2024-03-12T13:20:42.527546+00:00 19994330.290114007890 27869999.999969460070 262864330.290079772472 1 60381.556059233 2024-03-12T13:20:43.517778+00:00 19994330.290244244039 27869999.999943118542 262864330.290183663368 1 60381.556070896 2024-03-12T13:20:44.525413+00:00 19994330.290394172072 27870000.000000312924 262864330.290390789509 1 60381.556082416 2024-03-12T13:20:45.520794+00:00 19994330.290093436837 27869999.999989666045 262864330.290079414845 1 60381.556093985 2024-03-12T13:20:46.520289+00:00 19994330.290277633816 27870000.000019133091 262864330.290293067694 1 60381.556105653 2024-03-12T13:20:47.528416+00:00 19994330.290609158576 27870000.000056590885 262864330.290662050247 1 60381.556117223 2024-03-12T13:20:48.528087+00:00 19994330.290104545653 27869999.999908566475 262864330.290009409189 1 60381.556128843 2024-03-12T13:20:49.532037+00:00 19994330.290194388479 27870000.000117018819 262864330.290307700634 1 60381.556140364 2024-03-12T13:20:50.527420+00:00 19994330.290541965514 27870000.000059321523 262864330.290597587824 1 60381.556151885 2024-03-12T13:20:51.522873+00:00 19994330.290088627487 27870000.000013049692 262864330.290097981691 1 60381.556163678 2024-03-12T13:20:52.541773+00:00 19994330.290112540126 27869999.999993864447 262864330.290102720261 1 60381.556175050 2024-03-12T13:20:53.524312+00:00 19994330.290104690939 27869999.999973155558 262864330.290074139833 1 60381.556186695 2024-03-12T13:20:54.530440+00:00 19994330.290324948728 27869999.999976433814 262864330.290297687054 1 60381.556198160 2024-03-12T13:20:55.521061+00:00 19994330.290036696941 27869999.999953195453 262864330.289986222982 1 60381.556209766 2024-03-12T13:20:56.523811+00:00 19994330.290354918689 27869999.999964132905 262864330.290315330029 1 60381.556221330 2024-03-12T13:20:57.522907+00:00 19994330.290192492306 27869999.999939158559 262864330.290127933025 1 60381.556233052 2024-03-12T13:20:58.535686+00:00 19994330.290177755058 27870000.000020809472 262864330.290194869041 1 60381.556244574 2024-03-12T13:20:59.531229+00:00 19994330.290290825069 27869999.999985340983 262864330.290272474289 1 60381.556256066 2024-03-12T13:21:00.524062+00:00 19994330.290139712393 27870000.000062543899 262864330.290198564529 1 60381.556267698 2024-03-12T13:21:01.529152+00:00 19994330.290109332651 27869999.999870486557 262864330.289976119995 1 60381.556279252 2024-03-12T13:21:02.527344+00:00 19994330.290451902896 27869999.999971419573 262864330.290419638157 1 60381.556290766 2024-03-12T13:21:03.522217+00:00 19994330.290173739195 27870000.000010080636 262864330.290180116892 1 60381.556302341 2024-03-12T13:21:04.522264+00:00 19994330.290338817984 27869999.999962311238 262864330.290297418833 1 60381.556313882 2024-03-12T13:21:05.519404+00:00 19994330.290242526680 27869999.999963346869 262864330.290202170610 1 60381.556325504 2024-03-12T13:21:06.523512+00:00 19994330.290283400565 27869999.999939989299 262864330.290219694376 1 60381.556337057 2024-03-12T13:21:07.521690+00:00 19994330.290456864983 27869999.999954786152 262864330.290407955647 1 60381.556348660 2024-03-12T13:21:08.524241+00:00 19994330.289885632694 27870000.000170703977 262864330.290052652359 1 60381.556360192 2024-03-12T13:21:09.520582+00:00 19994330.290291834623 27870000.000100456178 262864330.290388613939 1 60381.556371824 2024-03-12T13:21:10.525629+00:00 19994330.290163241327 27869999.999913971871 262864330.290073513985 1 60381.556383330 2024-03-12T13:21:11.519768+00:00 19994330.290353178978 27870000.000094726682 262864330.290444195271 1 60381.556394962 2024-03-12T13:21:12.524683+00:00 19994330.290370211005 27870000.000025663525 262864330.290392160416 1 60381.556406546 2024-03-12T13:21:13.525586+00:00 19994330.290160961449 27869999.999853551388 262864330.290010809898 1 60381.556418057 2024-03-12T13:21:14.520075+00:00 19994330.290237158537 27870000.000036768615 262864330.290270239115 1 60381.556429684 2024-03-12T13:21:15.524684+00:00 19994330.290271352977 27869999.999836061150 262864330.290103703737 1 60381.556441207 2024-03-12T13:21:16.520324+00:00 19994330.290085457265 27870000.000025525689 262864330.290107280016 1 60381.556452794 2024-03-12T13:21:17.521382+00:00 19994330.290198653936 27869999.999984849244 262864330.290179818869 1 60381.556464341 2024-03-12T13:21:18.519024+00:00 19994330.290438998491 27869999.999991130084 262864330.290426433086 1 60381.556475969 2024-03-12T13:21:19.523770+00:00 19994330.289993062615 27869999.999986775219 262864330.289976119995 1 60381.556487477 2024-03-12T13:21:20.518028+00:00 19994330.290277615190 27870000.000105381012 262864330.290379285812 1 60381.556499101 2024-03-12T13:21:21.522360+00:00 19994330.290554143488 27869999.999933738261 262864330.290484189987 1 60381.556510665 2024-03-12T13:21:22.521505+00:00 19994330.290061052889 27870000.000006169081 262864330.290063530207 1 60381.556522222 2024-03-12T13:21:23.519988+00:00 19994330.290178243071 27870000.000094708055 262864330.290269255638 1 60381.556533845 2024-03-12T13:21:24.524173+00:00 19994330.290305383503 27870000.000004164875 262864330.290305852890 1 60381.556545463 2024-03-12T13:21:25.528011+00:00 19994330.290374629200 27869999.999923724681 262864330.290294677019 1 60381.556556938 2024-03-12T13:21:26.519426+00:00 19994330.290341775864 27870000.000079188496 262864330.290417253971 1 60381.556568545 2024-03-12T13:21:27.522322+00:00 19994330.290218919516 27870000.000004909933 262864330.290220141411 1 60381.556580114 2024-03-12T13:21:28.521826+00:00 19994330.290426049381 27869999.999954286963 262864330.290376633406 1 60381.556591718 2024-03-12T13:21:29.524493+00:00 19994330.290139522403 27869999.999990455806 262864330.290126293898 1 60381.556603285 2024-03-12T13:21:30.523816+00:00 19994330.290276173502 27870000.000069893897 262864330.290342360735 1 60381.556614812 2024-03-12T13:21:31.519806+00:00 19994330.290370404720 27869999.999966565520 262864330.290333271027 1 60381.556626485 2024-03-12T13:21:32.528267+00:00 19994330.290395990014 27869999.999959655106 262864330.290351927280 1 60381.556637982 2024-03-12T13:21:33.521620+00:00 19994330.290093149990 27870000.000026982278 262864330.290116429329 1 60381.556649531 2024-03-12T13:21:34.519491+00:00 19994330.290132090449 27869999.999943941832 262864330.290072321892 1 60381.556661104 2024-03-12T13:21:35.519413+00:00 19994330.290120143443 27869999.999931763858 262864330.290048211813 1 60381.556672708 2024-03-12T13:21:36.521971+00:00 19994330.290267139673 27869999.999948099256 262864330.290211528540 1 60381.556684280 2024-03-12T13:21:37.521795+00:00 19994330.290250666440 27869999.999987222254 262864330.290234178305 1 60381.556695824 2024-03-12T13:21:38.519156+00:00 19994330.290326915681 27869999.999978691339 262864330.290301918983 1 60381.556707433 2024-03-12T13:21:39.522241+00:00 19994330.290394071490 27870000.000027108938 262864330.290417492390 1 60381.556718976 2024-03-12T13:21:40.519567+00:00 19994330.289973076433 27869999.999983716756 262864330.289953112602 1 60381.556730575 2024-03-12T13:21:41.521703+00:00 19994330.290109261870 27869999.999989017844 262864330.290094614029 1 60381.556742133 2024-03-12T13:21:42.520254+00:00 19994330.290473230183 27869999.999992225319 262864330.290461748838 1 60381.556753696 2024-03-12T13:21:43.519357+00:00 19994330.290266636759 27870000.000025138259 262864330.290288090706 1 60381.556765277 2024-03-12T13:21:44.519974+00:00 19994330.290285065770 27870000.000019732863 262864330.290301084518 1 60381.556776873 2024-03-12T13:21:45.521794+00:00 19994330.290239978582 27870000.000014267862 262864330.290250569582 1 60381.556788454 2024-03-12T13:21:46.522390+00:00 19994330.290251269937 27870000.000031605363 262864330.290279150009 1 60381.556799997 2024-03-12T13:21:47.519743+00:00 19994330.290077090263 27870000.000073209405 262864330.290146589279 1 60381.556811551 2024-03-12T13:21:48.518000+00:00 19994330.290259443223 27869999.999956112355 262864330.290211856365 1 60381.556823143 2024-03-12T13:21:49.519530+00:00 19994330.290229890496 27870000.000039178878 262864330.290265381336 1 60381.556834735 2024-03-12T13:21:50.521099+00:00 19994330.290242828429 27870000.000088930130 262864330.290328055620 1 60381.556846293 2024-03-12T13:21:51.519698+00:00 19994330.290151573718 27869999.999936878681 262864330.290084749460 1 60381.556857898 2024-03-12T13:21:52.522430+00:00 19994330.290300995111 27870000.000002872199 262864330.290300160646 1 60381.556869438 2024-03-12T13:21:53.519452+00:00 19994330.290542166680 27869999.999868225306 262864330.290406674147 1 60381.556881017 2024-03-12T13:21:54.519865+00:00 19994330.290193658322 27870000.000068578869 262864330.290258526802 1 60381.556892617 2024-03-12T13:21:55.522102+00:00 19994330.290346313268 27870000.000086449087 262864330.290429085493 1 60381.556904174 2024-03-12T13:21:56.520649+00:00 19994330.290302060544 27869999.999993305653 262864330.290291666985 1 60381.556915756 2024-03-12T13:21:57.521368+00:00 19994330.290227908641 27869999.999978899956 262864330.290203124285 1 60381.556927337 2024-03-12T13:21:58.521966+00:00 19994330.290188405663 27869999.999996170402 262864330.290180891752 1 60381.556938952 2024-03-12T13:21:59.525432+00:00 19994330.290203209966 27870000.000007357448 262864330.290206879377 1 60381.556950552 2024-03-12T13:22:00.527740+00:00 19994330.290133539587 27870000.000008080155 262864330.290137916803 1 60381.556962063 2024-03-12T13:22:01.522255+00:00 19994330.290315005928 27869999.999989915639 262864330.290301233530 1 60381.556973702 2024-03-12T13:22:02.527887+00:00 19994330.290353819728 27869999.999971758574 262864330.290321886539 1 60381.556985371 2024-03-12T13:22:03.536082+00:00 19994330.290205724537 27869999.999937821180 262864330.290139853954 1 60381.556996867 2024-03-12T13:22:04.529292+00:00 19994330.290170636028 27870000.000045191497 262864330.290212124586 1 60381.557008368 2024-03-12T13:22:05.523029+00:00 19994330.290239173919 27869999.999982316047 262864330.290217816830 1 60381.557020030 2024-03-12T13:22:06.530537+00:00 19994330.290069971234 27870000.000057764351 262864330.290124028921 1 60381.557031612 2024-03-12T13:22:07.531295+00:00 19994330.290300734341 27869999.999976065010 262864330.290273100138 1 60381.557043213 2024-03-12T13:22:08.533598+00:00 19994330.290303476155 27870000.000029571354 262864330.290329337120 1 60381.557054723 2024-03-12T13:22:09.528070+00:00 19994330.290165774524 27870000.000051490963 262864330.290213584900 1 60381.557066351 2024-03-12T13:22:10.532687+00:00 19994330.290338683873 27870000.000022884458 262864330.290357887745 1 60381.557078022 2024-03-12T13:22:11.541041+00:00 19994330.290407944471 27869999.999979056418 262864330.290383309126 1 60381.557089490 2024-03-12T13:22:12.531945+00:00 19994330.290441639721 27869999.999997075647 262864330.290435016155 1 60381.557101085 2024-03-12T13:22:13.533749+00:00 19994330.290160946548 27870000.000028461218 262864330.290185719728 1 60381.557112575 2024-03-12T13:22:14.526495+00:00 19994330.290231730789 27869999.999992959201 262864330.290221005678 1 60381.557124202 2024-03-12T13:22:15.531076+00:00 19994330.290512308478 27869999.999970089644 262864330.290478706360 1 60381.557135654 2024-03-12T13:22:16.520457+00:00 19994330.290328156203 27870000.000070530921 262864330.290394991636 1 60381.557147284 2024-03-12T13:22:17.525289+00:00 19994330.290149886161 27869999.999943867326 262864330.290090054274 1 60381.557158803 2024-03-12T13:22:18.520546+00:00 19994330.290329091251 27869999.999982219189 262864330.290307611227 1 60381.557170427 2024-03-12T13:22:19.524952+00:00 19994330.290355168283 27869999.999944638461 262864330.290296107531 1 60381.557182008 2024-03-12T13:22:20.525494+00:00 19994330.290267083794 27869999.999991249293 262864330.290254622698 1 60381.557193573 2024-03-12T13:22:21.524693+00:00 19994330.290258035064 27869999.999991036952 262864330.290245354176 1 60381.557205177 2024-03-12T13:22:22.527322+00:00 19994330.290249928832 27870000.000040087849 262864330.290286302567 1 60381.557216665 2024-03-12T13:22:23.519854+00:00 19994330.290016692132 27869999.999929122627 262864330.289942115545 1 60381.557228345 2024-03-12T13:22:24.529026+00:00 19994330.290239829570 27870000.000082492828 262864330.290318638086 1 60381.557239867 2024-03-12T13:22:25.524518+00:00 19994330.290239006281 27869999.999986849725 262864330.290222167969 1 60381.557251442 2024-03-12T13:22:26.524559+00:00 19994330.290347181261 27869999.999957207590 262864330.290300697088 1 60381.557263072 2024-03-12T13:22:27.529393+00:00 19994330.290301080793 27870000.000112328678 262864330.290409713984 1 60381.557274662 2024-03-12T13:22:28.530782+00:00 19994330.290079481900 27870000.000005036592 262864330.290080815554 1 60381.557286203 2024-03-12T13:22:29.527914+00:00 19994330.290297914296 27870000.000035971403 262864330.290330201387 1 60381.557297714 2024-03-12T13:22:30.522455+00:00 19994330.290019474924 27869999.999981943518 262864330.289997726679 1 60381.557309298 2024-03-12T13:22:31.523329+00:00 19994330.290356423706 27870000.000032845885 262864330.290385574102 1 60381.557320843 2024-03-12T13:22:32.520878+00:00 19994330.290169484913 27869999.999988950789 262864330.290154725313 1 60381.557332435 2024-03-12T13:22:33.522355+00:00 19994330.290105957538 27870000.000052381307 262864330.290154665709 1 60381.557343991 2024-03-12T13:22:34.520783+00:00 19994330.290224518627 27869999.999952908605 262864330.290173739195 1 60381.557355582 2024-03-12T13:22:35.522261+00:00 19994330.290123134851 27869999.999976381660 262864330.290095835924 1 60381.557367115 2024-03-12T13:22:36.518779+00:00 19994330.290382526815 27870000.000102929771 262864330.290481775999 1 60381.557378695 2024-03-12T13:22:37.519296+00:00 19994330.290062092245 27869999.999983757734 262864330.290042161942 1 60381.557390352 2024-03-12T13:22:38.526408+00:00 19994330.290284261107 27870000.000001657754 262864330.290282249451 1 60381.557401928 2024-03-12T13:22:39.526541+00:00 19994330.290353719145 27870000.000001322478 262864330.290351331234 1 60381.557413461 2024-03-12T13:22:40.523032+00:00 19994330.290283195674 27869999.999946970493 262864330.290226489305 1 60381.557425049 2024-03-12T13:22:41.524243+00:00 19994330.290199182928 27869999.999989897013 262864330.290185391903 1 60381.557436614 2024-03-12T13:22:42.523484+00:00 19994330.290186990052 27869999.999979533255 262864330.290162831545 1 60381.557448189 2024-03-12T13:22:43.523509+00:00 19994330.290257435292 27870000.000111721456 262864330.290365457535 1 60381.557459765 2024-03-12T13:22:44.523651+00:00 19994330.290147662163 27869999.999975427985 262864330.290119409561 1 60381.557471330 2024-03-12T13:22:45.522918+00:00 19994330.290116380900 27869999.999917302281 262864330.290029972792 1 60381.557482904 2024-03-12T13:22:46.522908+00:00 19994330.290405429900 27869999.999951783568 262864330.290353506804 1 60381.557494484 2024-03-12T13:22:47.523463+00:00 19994330.290235552937 27869999.999976567924 262864330.290208429098 1 60381.557506062 2024-03-12T13:22:48.523719+00:00 19994330.290376827121 27870000.000025764108 262864330.290398895741 1 60381.557517676 2024-03-12T13:22:49.527198+00:00 19994330.290366269648 27870000.000002563000 262864330.290365129709 1 60381.557529211 2024-03-12T13:22:50.523827+00:00 19994330.290331140161 27870000.000013209879 262864330.290340662003 1 60381.557540741 2024-03-12T13:22:51.520023+00:00 19994330.290253959596 27870000.000064641237 262864330.290314912796 1 60381.557552367 2024-03-12T13:22:52.524457+00:00 19994330.290117785335 27869999.999942511320 262864330.290056586266 1 60381.557563920 2024-03-12T13:22:53.522666+00:00 19994330.290203720331 27869999.999983374029 262864330.290183395147 1 60381.557575499 2024-03-12T13:22:54.523101+00:00 19994330.290246143937 27869999.999971959740 262864330.290214419365 1 60381.557587034 2024-03-12T13:22:55.519710+00:00 19994330.290126159787 27870000.000040486455 262864330.290162920952 1 60381.557598630 2024-03-12T13:22:56.521654+00:00 19994330.290483605117 27869999.999991964549 262864330.290471851826 1 60381.557610199 2024-03-12T13:22:57.521177+00:00 19994330.290447533131 27870000.000020299107 262864330.290464133024 1 60381.557621755 2024-03-12T13:22:58.519596+00:00 19994330.290402494371 27870000.000035520643 262864330.290434330702 1 60381.557633393 2024-03-12T13:22:59.525217+00:00 19994330.289999663830 27869999.999912850559 262864330.289908826351 1 60381.557644903 2024-03-12T13:23:00.519629+00:00 19994330.290105145425 27870000.000048890710 262864330.290150314569 1 60381.557656742 2024-03-12T13:23:01.542465+00:00 19994330.290114257485 27870000.000019755214 262864330.290130317211 1 60381.557668111 2024-03-12T13:23:02.524806+00:00 19994330.290133591741 27869999.999992735684 262864330.290122628212 1 60381.557679622 2024-03-12T13:23:03.519279+00:00 19994330.290328171104 27870000.000016018748 262864330.290340512991 1 60381.557691205 2024-03-12T13:23:04.520103+00:00 19994330.290026135743 27870000.000029388815 262864330.290051817894 1 60381.557702766 2024-03-12T13:23:05.518991+00:00 19994330.290291607380 27870000.000014483929 262864330.290302395821 1 60381.557714352 2024-03-12T13:23:06.520018+00:00 19994330.290279325098 27869999.999958746135 262864330.290234386921 1 60381.557725956 2024-03-12T13:23:07.522599+00:00 19994330.290178127587 27870000.000046961010 262864330.290221393108 1 60381.557737520 2024-03-12T13:23:08.521703+00:00 19994330.290161330253 27870000.000058434904 262864330.290216088295 1 60381.557749108 2024-03-12T13:23:09.522953+00:00 19994330.290192224085 27870000.000012505800 262864330.290201038122 1 60381.557760654 2024-03-12T13:23:10.520462+00:00 19994330.290226552635 27870000.000002030283 262864330.290224879980 1 60381.557772245 2024-03-12T13:23:11.521953+00:00 19994330.290397815406 27870000.000054188073 262864330.290448307991 1 60381.557783804 2024-03-12T13:23:12.520657+00:00 19994330.290151376277 27870000.000021815300 262864330.290169507265 1 60381.557795396 2024-03-12T13:23:13.522245+00:00 19994330.289937574416 27869999.999915219843 262864330.289849102497 1 60381.557806975 2024-03-12T13:23:14.522632+00:00 19994330.290269374847 27869999.999968737364 262864330.290234416723 1 60381.557818520 2024-03-12T13:23:15.520103+00:00 19994330.290249958634 27869999.999879799783 262864330.290126085281 1 60381.557830086 2024-03-12T13:23:16.519479+00:00 19994330.290319692343 27869999.999933276325 262864330.290249258280 1 60381.557841722 2024-03-12T13:23:17.524822+00:00 19994330.289967790246 27870000.000022698194 262864330.289986789227 1 60381.557853263 2024-03-12T13:23:18.521953+00:00 19994330.290345333517 27869999.999993283302 262864330.290334939957 1 60381.557864888 2024-03-12T13:23:19.526296+00:00 19994330.290228839964 27870000.000026077032 262864330.290251225233 1 60381.557876756 2024-03-12T13:23:20.551749+00:00 19994330.289953567088 27869999.999979704618 262864330.289929568768 1 60381.557888002 2024-03-12T13:23:21.523349+00:00 19994330.290179744363 27870000.000086691231 262864330.290262758732 1 60381.557899540 2024-03-12T13:23:22.520265+00:00 19994330.290238693357 27870000.000082470477 262864330.290317475796 1 60381.557911117 2024-03-12T13:23:23.520498+00:00 19994330.290239732713 27869999.999948315322 262864330.290184348822 1 60381.557922693 2024-03-12T13:23:24.520690+00:00 19994330.290452081710 27869999.999973639846 262864330.290422052145 1 60381.557934287 2024-03-12T13:23:25.522383+00:00 19994330.289997521788 27870000.000033583492 262864330.290027409792 1 60381.557945826 2024-03-12T13:23:26.519347+00:00 19994330.290236424655 27869999.999995853752 262864330.290228575468 1 60381.557957415 2024-03-12T13:23:27.520704+00:00 19994330.290239188820 27869999.999861702323 262864330.290097206831 1 60381.557968985 2024-03-12T13:23:28.520332+00:00 19994330.290127690881 27869999.999948970973 262864330.290072977543 1 60381.557980638 2024-03-12T13:23:29.527155+00:00 19994330.290575984865 27870000.000026654452 262864330.290598928928 1 60381.557992192 2024-03-12T13:23:30.525388+00:00 19994330.290112480521 27869999.999999888241 262864330.290108680725 1 60381.558003771 2024-03-12T13:23:31.525849+00:00 19994330.290415693074 27870000.000033602118 262864330.290445625782 1 60381.558015307 2024-03-12T13:23:32.522558+00:00 19994330.290185552090 27869999.999985955656 262864330.290167808533 1 60381.558026890 2024-03-12T13:23:33.523277+00:00 19994330.290439397097 27870000.000065520406 262864330.290501207113 1 60381.558038437 2024-03-12T13:23:34.520932+00:00 19994330.290128875524 27870000.000014211982 262864330.290139406919 1 60381.558049989 2024-03-12T13:23:35.519040+00:00 19994330.290154255927 27870000.000023800880 262864330.290174365044 1 60381.558061592 2024-03-12T13:23:36.521570+00:00 19994330.290310148150 27869999.999993380159 262864330.290299832821 1 60381.558073164 2024-03-12T13:23:37.521397+00:00 19994330.290216919035 27870000.000011406839 262864330.290224641562 1 60381.558084706 2024-03-12T13:23:38.518566+00:00 19994330.290099918842 27869999.999988038093 262864330.290084272623 1 60381.558096306 2024-03-12T13:23:39.520871+00:00 19994330.290254130960 27870000.000008344650 262864330.290258765221 1 60381.558107872 2024-03-12T13:23:40.520102+00:00 19994330.290087614208 27869999.999965965748 262864330.290049880743 1 60381.558119444 2024-03-12T13:23:41.519959+00:00 19994330.290379468352 27870000.000058587641 262864330.290434360504 1 60381.558131020 2024-03-12T13:23:42.520143+00:00 19994330.290098562837 27869999.999999482185 262864330.290094375610 1 60381.558142581 2024-03-12T13:23:43.519011+00:00 19994330.290272429585 27870000.000077594072 262864330.290346324444 1 60381.558154222 2024-03-12T13:23:44.524766+00:00 19994330.290419764817 27870000.000045064837 262864330.290461122990 1 60381.558165731 2024-03-12T13:23:45.519182+00:00 19994330.290149260312 27869999.999978192151 262864330.290123760700 1 60381.558177305 2024-03-12T13:23:46.519187+00:00 19994330.290115099400 27869999.999976780266 262864330.290088176727 1 60381.558188945 2024-03-12T13:23:47.524862+00:00 19994330.290456671268 27870000.000017438084 262864330.290470421314 1 60381.558200511 2024-03-12T13:23:48.524117+00:00 19994330.290138274431 27870000.000056229532 262864330.290190815926 1 60381.558212046 2024-03-12T13:23:49.520716+00:00 19994330.290124677122 27869999.999885004014 262864330.290005981922 1 60381.558223609 2024-03-12T13:23:50.519797+00:00 19994330.290121514350 27869999.999853052199 262864330.289970874786 1 60381.558235292 2024-03-12T13:23:51.529238+00:00 19994330.290236543864 27870000.000063378364 262864330.290296226740 1 60381.558246779 2024-03-12T13:23:52.521699+00:00 19994330.290180150419 27869999.999960664660 262864330.290137112141 1 60381.558258328 2024-03-12T13:23:53.519508+00:00 19994330.290495876223 27870000.000095475465 262864330.290587663651 1 60381.558269886 2024-03-12T13:23:54.518182+00:00 19994330.290006134659 27869999.999991953373 262864330.289994388819 1 60381.558281484 2024-03-12T13:23:55.520231+00:00 19994330.290154721588 27870000.000129625201 262864330.290280669928 1 60381.558293059 2024-03-12T13:23:56.520313+00:00 19994330.290282666683 27870000.000001367182 262864330.290280342102 1 60381.558304627 2024-03-12T13:23:57.519790+00:00 19994330.290365483612 27869999.999992124736 262864330.290353924036 1 60381.558316173 2024-03-12T13:23:58.517332+00:00 19994330.290037926286 27869999.999911397696 262864330.289945632219 1 60381.558327757 2024-03-12T13:23:59.518167+00:00 19994330.290163356811 27870000.000006422400 262864330.290166109800 1 60381.558339357 2024-03-12T13:24:00.520443+00:00 19994330.290513265878 27870000.000031843781 262864330.290541410446 1 60381.558350966 2024-03-12T13:24:01.523435+00:00 19994330.290087182075 27869999.999848086387 262864330.289931595325 1 60381.558362537 2024-03-12T13:24:02.523182+00:00 19994330.290681306273 27870000.000025719404 262864330.290703326464 1 60381.558374083 2024-03-12T13:24:03.520745+00:00 19994330.290191490203 27869999.999992996454 262864330.290180802345 1 60381.558385760 2024-03-12T13:24:04.529630+00:00 19994330.290056619793 27870000.000119395554 262864330.290172308683 1 60381.558397389 2024-03-12T13:24:05.534389+00:00 19994330.290326777846 27870000.000019427389 262864330.290342509747 1 60381.558408986 2024-03-12T13:24:06.536428+00:00 19994330.290257636458 27870000.000000543892 262864330.290254473686 1 60381.558420399 2024-03-12T13:24:07.522503+00:00 19994330.290161892772 27869999.999958705157 262864330.290116906166 1 60381.558432017 2024-03-12T13:24:08.526203+00:00 19994330.290471818298 27869999.999973021448 262864330.290441155434 1 60381.558443607 2024-03-12T13:24:09.527683+00:00 19994330.290161028504 27869999.999927278608 262864330.290084600449 1 60381.558455258 2024-03-12T13:24:10.534295+00:00 19994330.290374264121 27869999.999936044216 262864330.290306627750 1 60381.558466798 2024-03-12T13:24:11.531301+00:00 19994330.289894130081 27869999.999960977584 262864330.289851427078 1 60381.558478241 2024-03-12T13:24:12.520036+00:00 19994330.290123421699 27870000.000041939318 262864330.290161669254 1 60381.558489880 2024-03-12T13:24:13.525640+00:00 19994330.290362048894 27869999.999948315322 262864330.290306687355 1 60381.558501397 2024-03-12T13:24:14.520668+00:00 19994330.290085382760 27869999.999985907227 262864330.290067583323 1 60381.558512970 2024-03-12T13:24:15.520650+00:00 19994330.290160458535 27870000.000089067966 262864330.290245831013 1 60381.558524542 2024-03-12T13:24:16.520478+00:00 19994330.290458101779 27870000.000086847693 262864330.290541261435 1 60381.558536236 2024-03-12T13:24:17.530772+00:00 19994330.290493339300 27870000.000069636852 262864330.290559291840 1 60381.558547790 2024-03-12T13:24:18.529051+00:00 19994330.290061164647 27870000.000013694167 262864330.290071189404 1 60381.558559296 2024-03-12T13:24:19.523141+00:00 19994330.290203955024 27869999.999985020608 262864330.290185272694 1 60381.558570962 2024-03-12T13:24:20.531111+00:00 19994330.290572572500 27869999.999916303903 262864330.290485203266 1 60381.558582489 2024-03-12T13:24:21.527040+00:00 19994330.290038742125 27869999.999993223697 262864330.290028274059 1 60381.558594083 2024-03-12T13:24:22.528768+00:00 19994330.290134765208 27870000.000014219433 262864330.290145277977 1 60381.558605562 2024-03-12T13:24:23.520564+00:00 19994330.290309451520 27870000.000002905726 262864330.290308684111 1 60381.558617152 2024-03-12T13:24:24.521949+00:00 19994330.289878100157 27870000.000017959625 262864330.289892375469 1 60381.558628719 2024-03-12T13:24:25.521295+00:00 19994330.290101848543 27869999.999987829477 262864330.290086001158 1 60381.558640273 2024-03-12T13:24:26.519615+00:00 19994330.290371689945 27870000.000057302415 262864330.290425300598 1 60381.558651903 2024-03-12T13:24:27.524410+00:00 19994330.290249075741 27870000.000038139522 262864330.290283530951 1 60381.558663433 2024-03-12T13:24:28.520638+00:00 19994330.290343839675 27870000.000001821667 262864330.290341973305 1 60381.558675070 2024-03-12T13:24:29.526054+00:00 19994330.290284059942 27870000.000006705523 262864330.290287077427 1 60381.558686626 2024-03-12T13:24:30.524454+00:00 19994330.290344260633 27869999.999923158437 262864330.290263742208 1 60381.558698184 2024-03-12T13:24:31.523078+00:00 19994330.290395367891 27869999.999932371080 262864330.290324062109 1 60381.558709728 2024-03-12T13:24:32.520515+00:00 19994330.290343686938 27870000.000046230853 262864330.290386199951 1 60381.558721352 2024-03-12T13:24:33.524868+00:00 19994330.290164720267 27869999.999907381833 262864330.290068387985 1 60381.558732880 2024-03-12T13:24:34.520840+00:00 19994330.290236003697 27870000.000014614314 262864330.290246903896 1 60381.558744447 2024-03-12T13:24:35.520196+00:00 19994330.290330044925 27870000.000016752630 262864330.290343105793 1 60381.558756029 2024-03-12T13:24:36.520931+00:00 19994330.290239125490 27869999.999976601452 262864330.290212035179 1 60381.558767627 2024-03-12T13:24:37.522953+00:00 19994330.290258143097 27869999.999990738928 262864330.290245175362 1 60381.558779175 2024-03-12T13:24:38.520707+00:00 19994330.290172889829 27870000.000032704324 262864330.290201902390 1 60381.558790807 2024-03-12T13:24:39.525736+00:00 19994330.290040452033 27870000.000176131725 262864330.290212899446 1 60381.558802352 2024-03-12T13:24:40.523215+00:00 19994330.290162395686 27870000.000031329691 262864330.290190011263 1 60381.558813948 2024-03-12T13:24:41.525085+00:00 19994330.290328931063 27869999.999988954514 262864330.290314167738 1 60381.558825514 2024-03-12T13:24:42.524446+00:00 19994330.290174167603 27869999.999903272837 262864330.290073722601 1 60381.558837084 2024-03-12T13:24:43.524061+00:00 19994330.290080990642 27869999.999986745417 262864330.290064036846 1 60381.558848640 2024-03-12T13:24:44.522508+00:00 19994330.290506839752 27869999.999914299697 262864330.290417432785 1 60381.558860203 2024-03-12T13:24:45.521568+00:00 19994330.290162671357 27869999.999980360270 262864330.290139347315 1 60381.558871767 2024-03-12T13:24:46.520637+00:00 19994330.290239538997 27869999.999993022531 262864330.290228873491 1 60381.558883343 2024-03-12T13:24:47.520879+00:00 19994330.290169265121 27870000.000049833208 262864330.290215402842 1 60381.558894916 2024-03-12T13:24:48.520765+00:00 19994330.290312539786 27870000.000079769641 262864330.290388613939 1 60381.558906493 2024-03-12T13:24:49.520995+00:00 19994330.290355555713 27869999.999866567552 262864330.290218442678 1 60381.558918063 2024-03-12T13:24:50.520653+00:00 19994330.290003344417 27870000.000058978796 262864330.290058612823 1 60381.558929685 2024-03-12T13:24:51.524799+00:00 19994330.290310788900 27869999.999973956496 262864330.290281057358 1 60381.558941251 2024-03-12T13:24:52.524103+00:00 19994330.290536932647 27870000.000086918473 262864330.290620148182 1 60381.558952765 2024-03-12T13:24:53.518914+00:00 19994330.290182728320 27870000.000034626573 262864330.290213674307 1 60381.558964381 2024-03-12T13:24:54.522498+00:00 19994330.290232658386 27869999.999918803573 262864330.290147781372 1 60381.558975979 2024-03-12T13:24:55.524607+00:00 19994330.290328435600 27870000.000071227551 262864330.290395975113 1 60381.558987483 2024-03-12T13:24:56.518575+00:00 19994330.290232241154 27869999.999998394400 262864330.290226936340 1 60381.558999103 2024-03-12T13:24:57.522501+00:00 19994330.290063373744 27870000.000043630600 262864330.290103316307 1 60381.559010644 2024-03-12T13:24:58.519600+00:00 19994330.290209099650 27869999.999979749322 262864330.290185153484 1 60381.559022265 2024-03-12T13:24:59.523715+00:00 19994330.290425993502 27869999.999927248806 262864330.290349543095 1 60381.559033803 2024-03-12T13:25:00.520549+00:00 19994330.290287997574 27869999.999976795167 262864330.290261089802 1 60381.559045819 2024-03-12T13:25:01.558724+00:00 19994330.290220182389 27870000.000030569732 262864330.290247052908 1 60381.559057064 2024-03-12T13:25:02.530373+00:00 19994330.290178947151 27870000.000002421439 262864330.290177673101 1 60381.559068615 2024-03-12T13:25:03.528319+00:00 19994330.290231604129 27869999.999987654388 262864330.290215581656 1 60381.559080279 2024-03-12T13:25:04.536082+00:00 19994330.290277671069 27870000.000065077096 262864330.290339052677 1 60381.559091853 2024-03-12T13:25:05.536079+00:00 19994330.290265683085 27870000.000105258077 262864330.290367245674 1 60381.559103511 2024-03-12T13:25:06.543339+00:00 19994330.290034323931 27869999.999872911721 262864330.289903551340 1 60381.559114937 2024-03-12T13:25:07.530543+00:00 19994330.290277149528 27870000.000081807375 262864330.290355265141 1 60381.559126594 2024-03-12T13:25:08.537708+00:00 19994330.290251795202 27869999.999958917499 262864330.290207028389 1 60381.559138194 2024-03-12T13:25:09.539976+00:00 19994330.290416635573 27870000.000002428889 262864330.290415376425 1 60381.559149693 2024-03-12T13:25:10.533476+00:00 19994330.290108051151 27869999.999972410500 262864330.290076762438 1 60381.559161209 2024-03-12T13:25:11.528450+00:00 19994330.290338139981 27869999.999969400465 262864330.290303826332 1 60381.559172771 2024-03-12T13:25:12.527411+00:00 19994330.290149372071 27870000.000053696334 262864330.290199369192 1 60381.559184433 2024-03-12T13:25:13.535029+00:00 19994330.290156945586 27869999.999981563538 262864330.290134787560 1 60381.559195958 2024-03-12T13:25:14.530736+00:00 19994330.290444452316 27870000.000003870577 262864330.290444642305 1 60381.559207436 2024-03-12T13:25:15.522463+00:00 19994330.290305014700 27869999.999961882830 262864330.290263205767 1 60381.559219009 2024-03-12T13:25:16.522394+00:00 19994330.290013089776 27869999.999929156154 262864330.289938569069 1 60381.559230608 2024-03-12T13:25:17.524502+00:00 19994330.290380518883 27870000.000027868897 262864330.290404677391 1 60381.559242127 2024-03-12T13:25:18.519798+00:00 19994330.290365703404 27869999.999980527908 262864330.290342539549 1 60381.559253717 2024-03-12T13:25:19.521179+00:00 19994330.290113300085 27870000.000003334135 262864330.290112942457 1 60381.559265321 2024-03-12T13:25:20.523716+00:00 19994330.290293987840 27870000.000057067722 262864330.290347367525 1 60381.559276850 2024-03-12T13:25:21.519887+00:00 19994330.290171518922 27870000.000012524426 262864330.290180325508 1 60381.559288483 2024-03-12T13:25:22.524887+00:00 19994330.290326919407 27870000.000099863857 262864330.290423095226 1 60381.559300060 2024-03-12T13:25:23.525205+00:00 19994330.290165830404 27869999.999943818897 262864330.290105968714 1 60381.559311569 2024-03-12T13:25:24.519567+00:00 19994330.290270876139 27869999.999956436455 262864330.290223598480 1 60381.559323258 2024-03-12T13:25:25.529492+00:00 19994330.290164746344 27869999.999968018383 262864330.290129065514 1 60381.559334858 2024-03-12T13:25:26.531770+00:00 19994330.290153991431 27869999.999982766807 262864330.290133059025 1 60381.559346362 2024-03-12T13:25:27.525674+00:00 19994330.290358327329 27869999.999990228564 262864330.290344864130 1 60381.559358018 2024-03-12T13:25:28.532812+00:00 19994330.290104649961 27869999.999997142702 262864330.290098100901 1 60381.559369461 2024-03-12T13:25:29.521406+00:00 19994330.290200419724 27870000.000039540231 262864330.290236264467 1 60381.559381092 2024-03-12T13:25:30.526306+00:00 19994330.290192876011 27870000.000095140189 262864330.290284305811 1 60381.559392689 2024-03-12T13:25:31.528335+00:00 19994330.290489617735 27870000.000053867698 262864330.290539801121 1 60381.559404250 2024-03-12T13:25:32.527207+00:00 19994330.290315117687 27869999.999970141798 262864330.290281563997 1 60381.559415774 2024-03-12T13:25:33.522899+00:00 19994330.290096916258 27870000.000010963529 262864330.290104180574 1 60381.559427418 2024-03-12T13:25:34.528899+00:00 19994330.290104653686 27869999.999989006668 262864330.290089964867 1 60381.559438912 2024-03-12T13:25:35.521966+00:00 19994330.290101412684 27870000.000070400536 262864330.290168106556 1 60381.559450522 2024-03-12T13:25:36.525097+00:00 19994330.290279012173 27869999.999912306666 262864330.290187627077 1 60381.559462104 2024-03-12T13:25:37.525828+00:00 19994330.290337566286 27869999.999941967428 262864330.290275841951 1 60381.559473631 2024-03-12T13:25:38.521745+00:00 19994330.290165890008 27869999.999948695302 262864330.290110886097 1 60381.559485219 2024-03-12T13:25:39.522964+00:00 19994330.290150620043 27870000.000016003847 262864330.290162920952 1 60381.559496866 2024-03-12T13:25:40.529199+00:00 19994330.290302205831 27870000.000032961369 262864330.290331482887 1 60381.559508341 2024-03-12T13:25:41.520708+00:00 19994330.290335290134 27870000.000053483993 262864330.290385097265 1 60381.559519937 2024-03-12T13:25:42.522537+00:00 19994330.290174003690 27869999.999903250486 262864330.290073573589 1 60381.559531575 2024-03-12T13:25:43.528049+00:00 19994330.290399134159 27870000.000062037259 262864330.290457487106 1 60381.559543099 2024-03-12T13:25:44.523738+00:00 19994330.290086172521 27869999.999923430383 262864330.290005922318 1 60381.559554718 2024-03-12T13:25:45.527626+00:00 19994330.290281813592 27870000.000039849430 262864330.290317952633 1 60381.559566223 2024-03-12T13:25:46.521643+00:00 19994330.290237627923 27869999.999995272607 262864330.290229201317 1 60381.559577832 2024-03-12T13:25:47.524668+00:00 19994330.290414892137 27869999.999997142702 262864330.290408343077 1 60381.559589393 2024-03-12T13:25:48.523512+00:00 19994330.290240447968 27869999.999964077026 262864330.290200829506 1 60381.559600935 2024-03-12T13:25:49.520776+00:00 19994330.290231358260 27869999.999887105078 262864330.290114760399 1 60381.559612484 2024-03-12T13:25:50.518569+00:00 19994330.290179509670 27869999.999994579703 262864330.290170401335 1 60381.559624106 2024-03-12T13:25:51.522708+00:00 19994330.290371380746 27870000.000030849129 262864330.290398538113 1 60381.559635651 2024-03-12T13:25:52.520220+00:00 19994330.290292836726 27870000.000030186027 262864330.290319323540 1 60381.559647265 2024-03-12T13:25:53.523699+00:00 19994330.290066767484 27869999.999994035810 262864330.290057122707 1 60381.559658800 2024-03-12T13:25:54.520313+00:00 19994330.290218468755 27869999.999979343265 262864330.290194123983 1 60381.559670369 2024-03-12T13:25:55.519893+00:00 19994330.290271501988 27870000.000031620264 262864330.290299415588 1 60381.559681937 2024-03-12T13:25:56.519370+00:00 19994330.290051519871 27869999.999998062849 262864330.290045887232 1 60381.559693582 2024-03-12T13:25:57.525499+00:00 19994330.290274478495 27870000.000019639730 262864330.290290415287 1 60381.559705086 2024-03-12T13:25:58.519422+00:00 19994330.290206156671 27869999.999993115664 262864330.290195584297 1 60381.559716673 2024-03-12T13:25:59.520559+00:00 19994330.290414400399 27870000.000057507306 262864330.290468215942 1 60381.559728218 2024-03-12T13:26:00.518078+00:00 19994330.290171589702 27870000.000023890287 262864330.290191799402 1 60381.559740013 2024-03-12T13:26:01.537155+00:00 19994330.290087081492 27869999.999998621643 262864330.290082007647 1 60381.559751560 2024-03-12T13:26:02.534823+00:00 19994330.290251061320 27870000.000030264258 262864330.290277659893 1 60381.559762983 2024-03-12T13:26:03.521716+00:00 19994330.290246289223 27870000.000036701560 262864330.290279299021 1 60381.559774652 2024-03-12T13:26:04.529946+00:00 19994330.290388863534 27870000.000031881034 262864330.290417045355 1 60381.559786252 2024-03-12T13:26:05.532174+00:00 19994330.290286324918 27870000.000047381967 262864330.290330022573 1 60381.559797886 2024-03-12T13:26:06.537330+00:00 19994330.290082901716 27870000.000026058406 262864330.290105253458 1 60381.559809418 2024-03-12T13:26:07.533747+00:00 19994330.290177870542 27870000.000009477139 262864330.290183663368 1 60381.559820989 2024-03-12T13:26:08.533447+00:00 19994330.290223002434 27869999.999939188361 262864330.290158510208 1 60381.559832473 2024-03-12T13:26:09.525700+00:00 19994330.290294121951 27869999.999995708466 262864330.290286123753 1 60381.559844122 2024-03-12T13:26:10.532181+00:00 19994330.290327306837 27869999.999994914979 262864330.290318518877 1 60381.559855778 2024-03-12T13:26:11.539210+00:00 19994330.290050968528 27869999.999960664660 262864330.290007948875 1 60381.559867277 2024-03-12T13:26:12.532730+00:00 19994330.290040392429 27869999.999980188906 262864330.290016889572 1 60381.559878876 2024-03-12T13:26:13.534940+00:00 19994330.290154017508 27870000.000022392720 262864330.290172696114 1 60381.559890366 2024-03-12T13:26:14.527586+00:00 19994330.290440808982 27870000.000063363463 262864330.290500462055 1 60381.559901914 2024-03-12T13:26:15.525320+00:00 19994330.290277458727 27870000.000001050532 262864330.290274798870 1 60381.559913416 2024-03-12T13:26:16.519152+00:00 19994330.290243487805 27870000.000079531223 262864330.290319323540 1 60381.559925008 2024-03-12T13:26:17.520642+00:00 19994330.290308561176 27869999.999926157296 262864330.290231019258 1 60381.559936642 2024-03-12T13:26:18.525879+00:00 19994330.290192913264 27869999.999994888902 262864330.290184080601 1 60381.559948155 2024-03-12T13:26:19.520590+00:00 19994330.290135622025 27869999.999947976321 262864330.290079891682 1 60381.559959797 2024-03-12T13:26:20.526461+00:00 19994330.290313381702 27870000.000088937581 262864330.290398627520 1 60381.559971417 2024-03-12T13:26:21.530409+00:00 19994330.290112387389 27869999.999963745475 262864330.290072441101 1 60381.559983335 2024-03-12T13:26:22.560114+00:00 19994330.290293749422 27869999.999954983592 262864330.290245056152 1 60381.559994515 2024-03-12T13:26:23.526142+00:00 19994330.290076259524 27869999.999985601753 262864330.290058165789 1 60381.560006103 2024-03-12T13:26:24.527249+00:00 19994330.290298812091 27869999.999990776181 262864330.290285885334 1 60381.560017658 2024-03-12T13:26:25.525677+00:00 19994330.290128327906 27870000.000066496432 262864330.290191113949 1 60381.560029255 2024-03-12T13:26:26.527612+00:00 19994330.290340930223 27870000.000026050955 262864330.290363281965 1 60381.560040804 2024-03-12T13:26:27.525463+00:00 19994330.290341101587 27870000.000003259629 262864330.290340662003 1 60381.560052431 2024-03-12T13:26:28.530007+00:00 19994330.290166631341 27870000.000028133392 262864330.290191054344 1 60381.560064088 2024-03-12T13:26:29.537223+00:00 19994330.290202543139 27870000.000014759600 262864330.290213584900 1 60381.560075518 2024-03-12T13:26:30.524747+00:00 19994330.290282700211 27869999.999904960394 262864330.290183961391 1 60381.560087311 2024-03-12T13:26:31.543667+00:00 19994330.289915934205 27870000.000019170344 262864330.289931416512 1 60381.560098686 2024-03-12T13:26:32.526468+00:00 19994330.290384311229 27869999.999933972955 262864330.290314584970 1 60381.560110208 2024-03-12T13:26:33.521950+00:00 19994330.290191724896 27870000.000008150935 262864330.290196180344 1 60381.560121760 2024-03-12T13:26:34.520087+00:00 19994330.290159050375 27870000.000011123717 262864330.290166467428 1 60381.560133368 2024-03-12T13:26:35.523006+00:00 19994330.290130600333 27869999.999988801777 262864330.290115714073 1 60381.560144975 2024-03-12T13:26:36.525832+00:00 19994330.290132462978 27870000.000072948635 262864330.290201723576 1 60381.560156622 2024-03-12T13:26:37.532140+00:00 19994330.290234480053 27870000.000000931323 262864330.290231704712 1 60381.560168178 2024-03-12T13:26:38.530600+00:00 19994330.290596093982 27870000.000041298568 262864330.290633708239 1 60381.560179655 2024-03-12T13:26:39.522150+00:00 19994330.290175393224 27869999.999966006726 262864330.290137708187 1 60381.560191274 2024-03-12T13:26:40.526056+00:00 19994330.290026567876 27870000.000013217330 262864330.290036112070 1 60381.560202904 2024-03-12T13:26:41.530880+00:00 19994330.290388103575 27869999.999996144325 262864330.290380567312 1 60381.560214410 2024-03-12T13:26:42.524996+00:00 19994330.290289808065 27869999.999985419214 262864330.290271550417 1 60381.560225977 2024-03-12T13:26:43.524381+00:00 19994330.290185976774 27869999.999914217740 262864330.290096521378 1 60381.560237568 2024-03-12T13:26:44.525846+00:00 19994330.290293432772 27869999.999970093369 262864330.290259808302 1 60381.560249137 2024-03-12T13:26:45.525444+00:00 19994330.290242679417 27869999.999964080751 262864330.290203064680 1 60381.560260659 2024-03-12T13:26:46.520944+00:00 19994330.290184482932 27870000.000069610775 262864330.290250420570 1 60381.560272232 2024-03-12T13:26:47.520805+00:00 19994330.290031328797 27870000.000015478581 262864330.290043115616 1 60381.560283800 2024-03-12T13:26:48.520306+00:00 19994330.290069725364 27869999.999953933060 262864330.290019959211 1 60381.560295469 2024-03-12T13:26:49.528552+00:00 19994330.290365170687 27870000.000029951334 262864330.290391415358 1 60381.560306938 2024-03-12T13:26:50.519451+00:00 19994330.290270231664 27869999.999988850206 262864330.290255397558 1 60381.560318502 2024-03-12T13:26:51.518539+00:00 19994330.290245462209 27870000.000063586980 262864330.290305376053 1 60381.560330112 2024-03-12T13:26:52.521640+00:00 19994330.290332086384 27870000.000043656677 262864330.290372043848 1 60381.560341679 2024-03-12T13:26:53.521016+00:00 19994330.290053810924 27869999.999969411641 262864330.290019541979 1 60381.560353283 2024-03-12T13:26:54.523677+00:00 19994330.290029350668 27870000.000009845942 262864330.290035486221 1 60381.560364826 2024-03-12T13:26:55.520963+00:00 19994330.290392093360 27869999.999956339598 262864330.290344744921 1 60381.560376369 2024-03-12T13:26:56.518298+00:00 19994330.290222179145 27869999.999983243644 262864330.290201723576 1 60381.560387955 2024-03-12T13:26:57.519325+00:00 19994330.290054541081 27870000.000008076429 262864330.290058910847 1 60381.560399584 2024-03-12T13:26:58.524055+00:00 19994330.290406573564 27870000.000010382384 262864330.290413260460 1 60381.560411151 2024-03-12T13:26:59.523471+00:00 19994330.290176086128 27870000.000045418739 262864330.290217816830 1 60381.560422688 2024-03-12T13:27:00.520254+00:00 19994330.290162563324 27870000.000060070306 262864330.290218949318 1 60381.560434461 2024-03-12T13:27:01.537445+00:00 19994330.290570314974 27870000.000003859401 262864330.290570497513 1 60381.560445898 2024-03-12T13:27:02.525569+00:00 19994330.290205724537 27870000.000022955239 262864330.290224969387 1 60381.560457409 2024-03-12T13:27:03.520172+00:00 19994330.290221080184 27869999.999993462116 262864330.290210843086 1 60381.560469060 2024-03-12T13:27:04.526776+00:00 19994330.289977975190 27870000.000045999885 262864330.290020287037 1 60381.560480593 2024-03-12T13:27:05.523195+00:00 19994330.290215715766 27870000.000008087605 262864330.290220081806 1 60381.560492155 2024-03-12T13:27:06.522216+00:00 19994330.290136113763 27869999.999895434827 262864330.290027856827 1 60381.560503732 2024-03-12T13:27:07.522470+00:00 19994330.290231261402 27869999.999905880541 262864330.290133446455 1 60381.560515287 2024-03-12T13:27:08.520808+00:00 19994330.290261600167 27869999.999956935644 262864330.290214836597 1 60381.560526861 2024-03-12T13:27:09.520763+00:00 19994330.290267858654 27870000.000002793968 262864330.290266960859 1 60381.560538430 2024-03-12T13:27:10.520374+00:00 19994330.290292192250 27870000.000076513737 262864330.290365010500 1 60381.560550025 2024-03-12T13:27:11.522138+00:00 19994330.290248058736 27870000.000094771385 262864330.290339142084 1 60381.560561622 2024-03-12T13:27:12.524147+00:00 19994330.290338050574 27869999.999959591776 262864330.290293931961 1 60381.560573160 2024-03-12T13:27:13.521043+00:00 19994330.290577165782 27869999.999945688993 262864330.290519177914 1 60381.560584701 2024-03-12T13:27:14.518162+00:00 19994330.290122371167 27869999.999900542200 262864330.290019214153 1 60381.560596312 2024-03-12T13:27:15.521400+00:00 19994330.290256805718 27870000.000103827566 262864330.290356934071 1 60381.560607895 2024-03-12T13:27:16.522169+00:00 19994330.290322948247 27870000.000046659261 262864330.290365934372 1 60381.560619438 2024-03-12T13:27:17.519418+00:00 19994330.290165893734 27869999.999924294651 262864330.290086507797 1 60381.560631016 2024-03-12T13:27:18.519794+00:00 19994330.290230426937 27869999.999998401850 262864330.290225118399 1 60381.560642597 2024-03-12T13:27:19.520381+00:00 19994330.290386579931 27869999.999957557768 262864330.290340453386 1 60381.560654201 2024-03-12T13:27:20.522979+00:00 19994330.290085174143 27870000.000055041164 262864330.290136516094 1 60381.560665774 2024-03-12T13:27:21.522876+00:00 19994330.290201239288 27869999.999970626086 262864330.290168166161 1 60381.560677418 2024-03-12T13:27:22.528854+00:00 19994330.290408194065 27870000.000063255429 262864330.290467739105 1 60381.560688897 2024-03-12T13:27:23.520703+00:00 19994330.290271680802 27870000.000005979091 262864330.290273964405 1 60381.560700502 2024-03-12T13:27:24.523388+00:00 19994330.290435664356 27870000.000032711774 262864330.290464699268 1 60381.560712032 2024-03-12T13:27:25.519557+00:00 19994330.290228042752 27869999.999859347939 262864330.290083676577 1 60381.560723648 2024-03-12T13:27:26.523235+00:00 19994330.290118470788 27870000.000076089054 262864330.290190875530 1 60381.560735179 2024-03-12T13:27:27.519422+00:00 19994330.290173862129 27869999.999948564917 262864330.290118724108 1 60381.560746815 2024-03-12T13:27:28.524819+00:00 19994330.290399283171 27870000.000005289912 262864330.290400892496 1 60381.560758383 2024-03-12T13:27:29.524343+00:00 19994330.290449623019 27869999.999931536615 262864330.290377467871 1 60381.560769913 2024-03-12T13:27:30.520459+00:00 19994330.290186889470 27870000.000006925315 262864330.290190100670 1 60381.560781474 2024-03-12T13:27:31.519364+00:00 19994330.290185905993 27870000.000001925975 262864330.290184140205 1 60381.560793092 2024-03-12T13:27:32.523149+00:00 19994330.290193170309 27870000.000120006502 262864330.290309488773 1 60381.560804642 2024-03-12T13:27:33.521038+00:00 19994330.290195222944 27869999.999993465841 262864330.290185004473 1 60381.560816233 2024-03-12T13:27:34.522558+00:00 19994330.290166322142 27869999.999938137829 262864330.290100753307 1 60381.560827809 2024-03-12T13:27:35.522735+00:00 19994330.289963487536 27869999.999993320554 262864330.289953112602 1 60381.560839430 2024-03-12T13:27:36.526812+00:00 19994330.290181644261 27870000.000000968575 262864330.290178894997 1 60381.560850951 2024-03-12T13:27:37.522171+00:00 19994330.290344808251 27870000.000016029924 262864330.290357142687 1 60381.560862522 2024-03-12T13:27:38.521899+00:00 19994330.290352657437 27869999.999971833080 262864330.290320813656 1 60381.560874193 2024-03-12T13:27:39.530255+00:00 19994330.290424615145 27870000.000019464642 262864330.290440380573 1 60381.560885699 2024-03-12T13:27:40.524354+00:00 19994330.290121112019 27870000.000051308423 262864330.290168732405 1 60381.560897211 2024-03-12T13:27:41.519044+00:00 19994330.290180165321 27870000.000015433878 262864330.290191918612 1 60381.560908792 2024-03-12T13:27:42.519585+00:00 19994330.290372986346 27869999.999908611178 262864330.290277928114 1 60381.560920376 2024-03-12T13:27:43.520470+00:00 19994330.290101144463 27870000.000058364123 262864330.290155798197 1 60381.560931940 2024-03-12T13:27:44.519581+00:00 19994330.290430910885 27870000.000009335577 262864330.290436536074 1 60381.560943516 2024-03-12T13:27:45.519733+00:00 19994330.290163937956 27869999.999955702573 262864330.290115952492 1 60381.560955127 2024-03-12T13:27:46.522963+00:00 19994330.290165733546 27870000.000007975847 262864330.290170013905 1 60381.560966715 2024-03-12T13:27:47.524142+00:00 19994330.289922706783 27869999.999971169978 262864330.289890199900 1 60381.560978251 2024-03-12T13:27:48.520827+00:00 19994330.290445260704 27870000.000014439225 262864330.290455996990 1 60381.560989851 2024-03-12T13:27:49.523142+00:00 19994330.290285024792 27869999.999973919243 262864330.290255248547 1 60381.561001437 2024-03-12T13:27:50.524120+00:00 19994330.290168657899 27870000.000001039356 262864330.290166020393 1 60381.561012953 2024-03-12T13:27:51.519107+00:00 19994330.290072485805 27869999.999964170158 262864330.290032982826 1 60381.561024537 2024-03-12T13:27:52.519992+00:00 19994330.290243666619 27870000.000070389360 262864330.290310353041 1 60381.561036114 2024-03-12T13:27:53.520225+00:00 19994330.290165901184 27869999.999942332506 262864330.290104538202 1 60381.561047693 2024-03-12T13:27:54.520671+00:00 19994330.290113747120 27870000.000038880855 262864330.290148943663 1 60381.561059380 2024-03-12T13:27:55.530418+00:00 19994330.290094763041 27870000.000099692494 262864330.290190756321 1 60381.561070862 2024-03-12T13:27:56.522492+00:00 19994330.290270879865 27870000.000000245869 262864330.290267407894 1 60381.561082462 2024-03-12T13:27:57.524706+00:00 19994330.290170785040 27869999.999961782247 262864330.290128886700 1 60381.561094046 2024-03-12T13:27:58.525545+00:00 19994330.290204603225 27870000.000038750470 262864330.290239661932 1 60381.561105613 2024-03-12T13:27:59.524953+00:00 19994330.290413845330 27869999.999952867627 262864330.290363013744 1 60381.561117260 2024-03-12T13:28:00.531251+00:00 19994330.290324311703 27869999.999963454902 262864330.290284067392 1 60381.561129206 2024-03-12T13:28:01.563386+00:00 19994330.290129564703 27870000.000051062554 262864330.290176928043 1 60381.561140340 2024-03-12T13:28:02.525383+00:00 19994330.290200654417 27870000.000035986304 262864330.290232956409 1 60381.561151905 2024-03-12T13:28:03.524610+00:00 19994330.290292292833 27869999.999966572970 262864330.290255159140 1 60381.561163427 2024-03-12T13:28:04.520115+00:00 19994330.290214214474 27870000.000058740377 262864330.290269255638 1 60381.561175113 2024-03-12T13:28:05.529736+00:00 19994330.290299333632 27869999.999961219728 262864330.290256857872 1 60381.561186572 2024-03-12T13:28:06.519768+00:00 19994330.290213000029 27869999.999981615692 262864330.290190905333 1 60381.561198172 2024-03-12T13:28:07.522067+00:00 19994330.290323927999 27869999.999995548278 262864330.290315806866 1 60381.561209717 2024-03-12T13:28:08.519586+00:00 19994330.290322288871 27870000.000005379319 262864330.290323972702 1 60381.561221364 2024-03-12T13:28:09.525885+00:00 19994330.290099982172 27870000.000050101429 262864330.290146380663 1 60381.561232991 2024-03-12T13:28:10.530406+00:00 19994330.290194448084 27870000.000002846122 262864330.290193617344 1 60381.561244540 2024-03-12T13:28:11.528235+00:00 19994330.290349043906 27870000.000005509704 262864330.290350854397 1 60381.561256178 2024-03-12T13:28:12.533763+00:00 19994330.290309388191 27869999.999986052513 262864330.290291756392 1 60381.561267611 2024-03-12T13:28:13.521549+00:00 19994330.290470574051 27869999.999942943454 262864330.290409833193 1 60381.561279187 2024-03-12T13:28:14.521743+00:00 19994330.289905991405 27870000.000015813857 262864330.289918124676 1 60381.561290809 2024-03-12T13:28:15.525922+00:00 19994330.290442980826 27869999.999907847494 262864330.290347129107 1 60381.561302423 2024-03-12T13:28:16.529367+00:00 19994330.290333285928 27870000.000013370067 262864330.290342986584 1 60381.561314164 2024-03-12T13:28:17.543790+00:00 19994330.290175467730 27869999.999986656010 262864330.290158420801 1 60381.561325454 2024-03-12T13:28:18.519242+00:00 19994330.290261428803 27870000.000016327947 262864330.290274053812 1 60381.561337030 2024-03-12T13:28:19.519446+00:00 19994330.290193837136 27870000.000017672777 262864330.290207803249 1 60381.561348723 2024-03-12T13:28:20.529654+00:00 19994330.290250979364 27870000.000012155622 262864330.290259450674 1 60381.561360268 2024-03-12T13:28:21.527136+00:00 19994330.290415275842 27869999.999948348850 262864330.290359944105 1 60381.561371923 2024-03-12T13:28:22.534156+00:00 19994330.290097363293 27870000.000047240406 262864330.290140897036 1 60381.561383375 2024-03-12T13:28:23.523562+00:00 19994330.290219441056 27869999.999972335994 262864330.290188074112 1 60381.561394929 2024-03-12T13:28:24.521838+00:00 19994330.290416348726 27870000.000024482608 262864330.290437161922 1 60381.561406576 2024-03-12T13:28:25.528136+00:00 19994330.290084891021 27870000.000001952052 262864330.290083169937 1 60381.561418070 2024-03-12T13:28:26.521239+00:00 19994330.290385436267 27870000.000053048134 262864330.290434777737 1 60381.561429742 2024-03-12T13:28:27.529728+00:00 19994330.290208067745 27869999.999994967133 262864330.290199339390 1 60381.561441378 2024-03-12T13:28:28.535030+00:00 19994330.290232680738 27870000.000000040978 262864330.290229022503 1 60381.561453100 2024-03-12T13:28:29.547845+00:00 19994330.290042400360 27870000.000005077571 262864330.290043771267 1 60381.561464443 2024-03-12T13:28:30.527897+00:00 19994330.290365479887 27870000.000073470175 262864330.290435254574 1 60381.561475937 2024-03-12T13:28:31.520949+00:00 19994330.289982069284 27869999.999934546649 262864330.289912939072 1 60381.561487507 2024-03-12T13:28:32.520583+00:00 19994330.290351752192 27869999.999874234200 262864330.290222287178 1 60381.561499123 2024-03-12T13:28:33.524249+00:00 19994330.290252100676 27869999.999979790300 262864330.290228188038 1 60381.561510687 2024-03-12T13:28:34.523352+00:00 19994330.290339153260 27869999.999958969653 262864330.290294408798 1 60381.561522251 2024-03-12T13:28:35.522529+00:00 19994330.290082223713 27869999.999956604093 262864330.290035128593 1 60381.561533774 2024-03-12T13:28:36.518086+00:00 19994330.290315393358 27869999.999985933304 262864330.290297627449 1 60381.561545397 2024-03-12T13:28:37.522321+00:00 19994330.290200151503 27869999.999990683049 262864330.290187120438 1 60381.561556940 2024-03-12T13:28:38.519593+00:00 19994330.290176544338 27870000.000057462603 262864330.290230304003 1 60381.561568616 2024-03-12T13:28:39.528443+00:00 19994330.290065113455 27870000.000041179359 262864330.290102601051 1 60381.561580189 2024-03-12T13:28:40.528278+00:00 19994330.290273673832 27870000.000018406659 262864330.290288388729 1 60381.561591678 2024-03-12T13:28:41.520965+00:00 19994330.290224455297 27869999.999976105988 262864330.290196865797 1 60381.561603264 2024-03-12T13:28:42.522052+00:00 19994330.290267124772 27870000.000094216317 262864330.290357649326 1 60381.561614842 2024-03-12T13:28:43.522347+00:00 19994330.290317330509 27869999.999961532652 262864330.290275156498 1 60381.561626448 2024-03-12T13:28:44.525124+00:00 19994330.290155492723 27870000.000039041042 262864330.290190845728 1 60381.561638013 2024-03-12T13:28:45.524297+00:00 19994330.290086630732 27869999.999999552965 262864330.290082484484 1 60381.561649575 2024-03-12T13:28:46.523267+00:00 19994330.290476571769 27869999.999984830618 262864330.290457695723 1 60381.561661154 2024-03-12T13:28:47.523729+00:00 19994330.290116824210 27869999.999999176711 262864330.290112286806 1 60381.561672680 2024-03-12T13:28:48.519518+00:00 19994330.290320970118 27870000.000022456050 262864330.290339738131 1 60381.561684257 2024-03-12T13:28:49.519856+00:00 19994330.290224123746 27869999.999972574413 262864330.290193021297 1 60381.561695894 2024-03-12T13:28:50.525241+00:00 19994330.290321584791 27869999.999909348786 262864330.290227234364 1 60381.561707404 2024-03-12T13:28:51.519651+00:00 19994330.290334828198 27869999.999935440719 262864330.290266573429 1 60381.561718998 2024-03-12T13:28:52.521414+00:00 19994330.290279615670 27869999.999999471009 262864330.290275394917 1 60381.561730559 2024-03-12T13:28:53.520330+00:00 19994330.290205240250 27869999.999885652214 262864330.290087193251 1 60381.561742132 2024-03-12T13:28:54.520163+00:00 19994330.290279041976 27869999.999998863786 262864330.290274202824 1 60381.561753750 2024-03-12T13:28:55.523990+00:00 19994330.290069907904 27870000.000037960708 262864330.290104180574 1 60381.561765278 2024-03-12T13:28:56.519985+00:00 19994330.290188543499 27870000.000069409609 262864330.290254265070 1 60381.561776857 2024-03-12T13:28:57.520463+00:00 19994330.290579326451 27870000.000080324709 262864330.290655940771 1 60381.561788462 2024-03-12T13:28:58.523075+00:00 19994330.290241844952 27870000.000038761646 262864330.290276914835 1 60381.561799997 2024-03-12T13:28:59.519738+00:00 19994330.290166128427 27870000.000070456415 262864330.290232896805 1 60381.561811629 2024-03-12T13:29:00.524721+00:00 19994330.290283527225 27870000.000017013401 262864330.290296852589 1 60381.561823156 2024-03-12T13:29:01.520692+00:00 19994330.290053684264 27870000.000116765499 262864330.290166765451 1 60381.561834761 2024-03-12T13:29:02.523323+00:00 19994330.290156017989 27869999.999966971576 262864330.290119290352 1 60381.561846331 2024-03-12T13:29:03.523003+00:00 19994330.290451020002 27869999.999950472265 262864330.290397793055 1 60381.561857867 2024-03-12T13:29:04.519667+00:00 19994330.290259510279 27869999.999950174242 262864330.290205985308 1 60381.561869564 2024-03-12T13:29:05.530390+00:00 19994330.290244992822 27870000.000076975673 262864330.290318280458 1 60381.561881045 2024-03-12T13:29:06.522322+00:00 19994330.290464054793 27869999.999994024634 262864330.290454387665 1 60381.561892583 2024-03-12T13:29:07.519183+00:00 19994330.290241945535 27869999.999992799014 262864330.290231049061 1 60381.561904227 2024-03-12T13:29:08.525202+00:00 19994330.290319494903 27869999.999979268759 262864330.290295064449 1 60381.561915710 2024-03-12T13:29:09.517344+00:00 19994330.289994969964 27870000.000045839697 262864330.290037095547 1 60381.561927403 2024-03-12T13:29:10.527649+00:00 19994330.290120247751 27869999.999993141741 262864330.290109694004 1 60381.561938887 2024-03-12T13:29:11.519814+00:00 19994330.290317777544 27869999.999929923564 262864330.290244013071 1 60381.561950558 2024-03-12T13:29:12.528215+00:00 19994330.290219049901 27869999.999818321317 262864330.290033668280 1 60381.561962035 2024-03-12T13:29:13.519821+00:00 19994330.289913255721 27870000.000016607344 262864330.289926171303 1 60381.561973612 2024-03-12T13:29:14.520057+00:00 19994330.290238302201 27869999.999969817698 262864330.290204405785 1 60381.561985253 2024-03-12T13:29:15.525887+00:00 19994330.290315400809 27869999.999989949167 262864330.290301650763 1 60381.561996768 2024-03-12T13:29:16.520729+00:00 19994330.290160790086 27869999.999877270311 262864330.290034353733 1 60381.562008404 2024-03-12T13:29:17.526088+00:00 19994330.290081515908 27869999.999994985759 262864330.290072798729 1 60381.562019934 2024-03-12T13:29:18.522296+00:00 19994330.290082652122 27869999.999990861863 262864330.290069818497 1 60381.562031515 2024-03-12T13:29:19.522876+00:00 19994330.290112689137 27869999.999991197139 262864330.290100216866 1 60381.562043060 2024-03-12T13:29:20.520377+00:00 19994330.290268760175 27870000.000018320978 262864330.290283381939 1 60381.562054651 2024-03-12T13:29:21.521821+00:00 19994330.290433928370 27870000.000120855868 262864330.290551066399 1 60381.562066204 2024-03-12T13:29:22.520056+00:00 19994330.290203388780 27870000.000034328550 262864330.290234029293 1 60381.562077763 2024-03-12T13:29:23.518739+00:00 19994330.290588155389 27869999.999992560595 262864330.290576994419 1 60381.562089372 2024-03-12T13:29:24.521751+00:00 19994330.290138870478 27870000.000006876886 262864330.290142059326 1 60381.562100936 2024-03-12T13:29:25.520882+00:00 19994330.290360640734 27869999.999925490469 262864330.290282428265 1 60381.562112545 2024-03-12T13:29:26.523867+00:00 19994330.290381267667 27869999.999877210706 262864330.290254771709 1 60381.562124075 2024-03-12T13:29:27.520078+00:00 19994330.290152724832 27870000.000033218414 262864330.290182262659 1 60381.562135721 2024-03-12T13:29:28.526290+00:00 19994330.290334597230 27869999.999981202185 262864330.290312111378 1 60381.562147220 2024-03-12T13:29:29.519774+00:00 19994330.290232282132 27869999.999957453460 262864330.290186017752 1 60381.562158796 2024-03-12T13:29:30.519951+00:00 19994330.290158871561 27870000.000068634748 262864330.290223807096 1 60381.562170357 2024-03-12T13:29:31.518851+00:00 19994330.289975821972 27869999.999979902059 262864330.289952039719 1 60381.562181927 2024-03-12T13:29:32.518464+00:00 19994330.290386047214 27869999.999993246049 262864330.290375590324 1 60381.562193497 2024-03-12T13:29:33.518152+00:00 19994330.290209021419 27870000.000030897558 262864330.290236234665 1 60381.562205097 2024-03-12T13:29:34.520341+00:00 19994330.290153563023 27869999.999998115003 262864330.290147989988 1 60381.562216659 2024-03-12T13:29:35.519359+00:00 19994330.290285877883 27870000.000003054738 262864330.290285229683 1 60381.562228289 2024-03-12T13:29:36.524152+00:00 19994330.290174078196 27870000.000033028424 262864330.290203392506 1 60381.562239822 2024-03-12T13:29:37.520671+00:00 19994330.290252801031 27870000.000073034316 262864330.290322154760 1 60381.562251399 2024-03-12T13:29:38.520842+00:00 19994330.290103346109 27870000.000033318996 262864330.290132969618 1 60381.562262980 2024-03-12T13:29:39.521464+00:00 19994330.290196746588 27869999.999935593456 262864330.290128648281 1 60381.562274619 2024-03-12T13:29:40.527071+00:00 19994330.290329568088 27869999.999997433275 262864330.290323317051 1 60381.562286111 2024-03-12T13:29:41.519937+00:00 19994330.290241602808 27870000.000054281205 262864330.290292173624 1 60381.562297666 2024-03-12T13:29:42.518347+00:00 19994330.290148574859 27870000.000093154609 262864330.290238052607 1 60381.562309250 2024-03-12T13:29:43.519237+00:00 19994330.290255956352 27869999.999923698604 262864330.290175974369 1 60381.562320821 2024-03-12T13:29:44.518887+00:00 19994330.290325403214 27869999.999925460666 262864330.290247172117 1 60381.562332432 2024-03-12T13:29:45.522124+00:00 19994330.290125086904 27869999.999921720475 262864330.290043115616 1 60381.562343964 2024-03-12T13:29:46.518497+00:00 19994330.290328241885 27870000.000073790550 262864330.290398329496 1 60381.562355582 2024-03-12T13:29:47.522296+00:00 19994330.290213607252 27870000.000043220818 262864330.290253132582 1 60381.562367193 2024-03-12T13:29:48.525521+00:00 19994330.290263473988 27869999.999950651079 262864330.290210425854 1 60381.562378717 2024-03-12T13:29:49.521096+00:00 19994330.290273360908 27870000.000003386289 262864330.290273070335 1 60381.562390264 2024-03-12T13:29:50.518768+00:00 19994330.290189526975 27869999.999990645796 262864330.290176481009 1 60381.562401849 2024-03-12T13:29:51.519724+00:00 19994330.290335234255 27870000.000007975847 262864330.290339529514 1 60381.562413444 2024-03-12T13:29:52.521574+00:00 19994330.290225703269 27870000.000073026866 262864330.290295034647 1 60381.562424988 2024-03-12T13:29:53.518948+00:00 19994330.290236692876 27869999.999987918884 262864330.290220916271 1 60381.562436638 2024-03-12T13:29:54.525508+00:00 19994330.290265370160 27870000.000008616596 262864330.290270298719 1 60381.562448190 2024-03-12T13:29:55.523605+00:00 19994330.290220037103 27870000.000015679747 262864330.290232002735 1 60381.562459728 2024-03-12T13:29:56.520512+00:00 19994330.290206681937 27869999.999976452440 262864330.290179431438 1 60381.562471268 2024-03-12T13:29:57.517560+00:00 19994330.290175400674 27869999.999971721321 262864330.290143430233 1 60381.562482874 2024-03-12T13:29:58.520307+00:00 19994330.290209870785 27870000.000013254583 262864330.290219426155 1 60381.562494482 2024-03-12T13:29:59.523264+00:00 19994330.290023785084 27869999.999934956431 262864330.289955049753 1 60381.562506025 2024-03-12T13:30:00.520581+00:00 19994330.290365878493 27870000.000016007572 262864330.290378183126 1 60381.562518042 2024-03-12T13:30:01.558807+00:00 19994330.290334071964 27870000.000016506761 262864330.290346890688 1 60381.562530387 2024-03-12T13:30:02.625406+00:00 19994330.290143202990 27870000.000011220574 262864330.290150702000 1 60381.562540941 2024-03-12T13:30:03.537301+00:00 19994330.290113002062 27870000.000037994236 262864330.290147304535 1 60381.562552598 2024-03-12T13:30:04.544468+00:00 19994330.290583245456 27870000.000089302659 262864330.290668845177 1 60381.562564116 2024-03-12T13:30:05.539584+00:00 19994330.290229938924 27869999.999974407256 262864330.290200650692 1 60381.562575733 2024-03-12T13:30:06.543347+00:00 19994330.290217280388 27870000.000028036535 262864330.290241628885 1 60381.562587183 2024-03-12T13:30:07.532589+00:00 19994330.290165703744 27869999.999985694885 262864330.290147691965 1 60381.562598945 2024-03-12T13:30:08.548805+00:00 19994330.290262222290 27869999.999974675477 262864330.290233194828 1 60381.562610392 2024-03-12T13:30:09.537813+00:00 19994330.290100369602 27869999.999862212688 262864330.289958894253 1 60381.562621960 2024-03-12T13:30:10.537405+00:00 19994330.290423128754 27870000.000027652830 262864330.290447086096 1 60381.562633419 2024-03-12T13:30:11.527460+00:00 19994330.290203537792 27869999.999958068132 262864330.290157914162 1 60381.562645038 2024-03-12T13:30:12.531260+00:00 19994330.290158327669 27870000.000035874546 262864330.290190517902 1 60381.562656705 2024-03-12T13:30:13.539305+00:00 19994330.290436599404 27870000.000058852136 262864330.290491759777 1 60381.562668185 2024-03-12T13:30:14.531196+00:00 19994330.290251675993 27870000.000011231750 262864330.290259212255 1 60381.562679823 2024-03-12T13:30:15.536764+00:00 19994330.290060974658 27869999.999998375773 262864330.290055662394 1 60381.562691323 2024-03-12T13:30:16.530307+00:00 19994330.290249947459 27869999.999990317971 262864330.290236562490 1 60381.562702925 2024-03-12T13:30:17.532714+00:00 19994330.290357992053 27870000.000052195042 262864330.290406465530 1 60381.562714423 2024-03-12T13:30:18.526159+00:00 19994330.290222179145 27870000.000111166388 262864330.290329635143 1 60381.562726120 2024-03-12T13:30:19.536802+00:00 19994330.290301885456 27869999.999994691461 262864330.290292888880 1 60381.562737796 2024-03-12T13:30:20.545619+00:00 19994330.290323782712 27869999.999947767705 262864330.290267854929 1 60381.562749240 2024-03-12T13:30:21.534345+00:00 19994330.290128376335 27870000.000010415912 262864330.290135115385 1 60381.562760740 2024-03-12T13:30:22.527887+00:00 19994330.290239419788 27869999.999921910465 262864330.290157645941 1 60381.562772250 2024-03-12T13:30:23.522395+00:00 19994330.290158845484 27870000.000055115670 262864330.290210247040 1 60381.562783928 2024-03-12T13:30:24.531331+00:00 19994330.290282562375 27869999.999896507710 262864330.290175378323 1 60381.562795998 2024-03-12T13:30:25.574232+00:00 19994330.290152475238 27869999.999901961535 262864330.290050745010 1 60381.562807025 2024-03-12T13:30:26.526972+00:00 19994330.290275584906 27870000.000135328621 262864330.290407210588 1 60381.562818539 2024-03-12T13:30:27.521811+00:00 19994330.290407411754 27870000.000001344830 262864330.290405064821 1 60381.562830091 2024-03-12T13:30:28.519819+00:00 19994330.290101382881 27869999.999993778765 262864330.290091454983 1 60381.562841728 2024-03-12T13:30:29.525308+00:00 19994330.290217496455 27869999.999916549772 262864330.290130347013 1 60381.562853449 2024-03-12T13:30:30.537954+00:00 19994330.290469184518 27869999.999998200685 262864330.290463685989 1 60381.562865173 2024-03-12T13:30:31.551005+00:00 19994330.290142845362 27870000.000083085150 262864330.290222227573 1 60381.562876764 2024-03-12T13:30:32.552443+00:00 19994330.290183424950 27870000.000041756779 262864330.290221482515 1 60381.562888308 2024-03-12T13:30:33.549823+00:00 19994330.290667098016 27870000.000087570399 262864330.290750950575 1 60381.562899583 2024-03-12T13:30:34.524028+00:00 19994330.289971023798 27870000.000002101064 262864330.289969414473 1 60381.562911205 2024-03-12T13:30:35.528142+00:00 19994330.290137551725 27870000.000020239502 262864330.290154099464 1 60381.562922742 2024-03-12T13:30:36.524913+00:00 19994330.290222682059 27869999.999975129962 262864330.290194123983 1 60381.562934359 2024-03-12T13:30:37.528596+00:00 19994330.290200524032 27870000.000066641718 262864330.290263473988 1 60381.562945917 2024-03-12T13:30:38.527218+00:00 19994330.290152598172 27869999.999930810183 262864330.290079712868 1 60381.562957452 2024-03-12T13:30:39.523867+00:00 19994330.290275048465 27870000.000072222203 262864330.290343552828 1 60381.562969096 2024-03-12T13:30:40.529944+00:00 19994330.290202040225 27869999.999960750341 262864330.290159106255 1 60381.562980602 2024-03-12T13:30:41.523997+00:00 19994330.289917409420 27869999.999946955591 262864330.289860665798 1 60381.562992182 2024-03-12T13:30:42.524519+00:00 19994330.290342025459 27869999.999882895499 262864330.290221244097 1 60381.563003735 2024-03-12T13:30:43.522705+00:00 19994330.290588356555 27869999.999950449914 262864330.290535092354 1 60381.563015324 2024-03-12T13:30:44.523998+00:00 19994330.290275961161 27869999.999992489815 262864330.290264755487 1 60381.563026896 2024-03-12T13:30:45.523840+00:00 19994330.290131956339 27869999.999952431768 262864330.290080696344 1 60381.563038478 2024-03-12T13:30:46.524488+00:00 19994330.290353853256 27870000.000088129193 262864330.290438294411 1 60381.563050088 2024-03-12T13:30:47.527579+00:00 19994330.290175564587 27870000.000012680888 262864330.290184557438 1 60381.563061626 2024-03-12T13:30:48.524483+00:00 19994330.290383324027 27870000.000076137483 262864330.290455758572 1 60381.563073231 2024-03-12T13:30:49.527172+00:00 19994330.290085244924 27870000.000019133091 262864330.290100693703 1 60381.563084834 2024-03-12T13:30:50.529636+00:00 19994330.290219459683 27870000.000052295625 262864330.290268063545 1 60381.563096305 2024-03-12T13:30:51.520763+00:00 19994330.290217306465 27870000.000002373010 262864330.290215998888 1 60381.563107901 2024-03-12T13:30:52.522691+00:00 19994330.290387969464 27870000.000013750046 262864330.290398001671 1 60381.563119446 2024-03-12T13:30:53.520141+00:00 19994330.290091879666 27869999.999984495342 262864330.290072679520 1 60381.563131006 2024-03-12T13:30:54.518957+00:00 19994330.290348868817 27869999.999936964363 262864330.290282130241 1 60381.563142644 2024-03-12T13:30:55.524424+00:00 19994330.290196064860 27870000.000034529716 262864330.290226906538 1 60381.563154287 2024-03-12T13:30:56.530370+00:00 19994330.290287245065 27869999.999965287745 262864330.290248841047 1 60381.563165742 2024-03-12T13:30:57.520118+00:00 19994330.290004752576 27870000.000018209219 262864330.290019273758 1 60381.563177317 2024-03-12T13:30:58.520182+00:00 19994330.290213767439 27869999.999987870455 262864330.290197938681 1 60381.563188892 2024-03-12T13:30:59.520294+00:00 19994330.290148906410 27869999.999949172139 262864330.290094375610 1 60381.563200505 2024-03-12T13:31:00.523693+00:00 19994330.290262315422 27870000.000022966415 262864330.290281593800 1 60381.563212047 2024-03-12T13:31:01.520885+00:00 19994330.290153160691 27870000.000025957823 262864330.290175437927 1 60381.563223703 2024-03-12T13:31:02.527978+00:00 19994330.290225986391 27870000.000102113932 262864330.290324389935 1 60381.563235300 2024-03-12T13:31:03.529889+00:00 19994330.290090441704 27869999.999868646264 262864330.289955377579 1 60381.563246857 2024-03-12T13:31:04.528494+00:00 19994330.290355689824 27869999.999996811152 262864330.290348798037 1 60381.563258425 2024-03-12T13:31:05.527928+00:00 19994330.290192585438 27869999.999945547432 262864330.290134429932 1 60381.563269988 2024-03-12T13:31:06.526980+00:00 19994330.290237426758 27870000.000018209219 262864330.290251940489 1 60381.563281555 2024-03-12T13:31:07.526334+00:00 19994330.290182687342 27869999.999990742654 262864330.290169715881 1 60381.563293112 2024-03-12T13:31:08.524902+00:00 19994330.290388323367 27869999.999985340983 262864330.290369957685 1 60381.563304655 2024-03-12T13:31:09.522165+00:00 19994330.290140755475 27869999.999979864806 262864330.290116906166 1 60381.563316349 2024-03-12T13:31:10.532535+00:00 19994330.290403105319 27870000.000030227005 262864330.290429621935 1 60381.563327786 2024-03-12T13:31:11.520692+00:00 19994330.290228486061 27870000.000017620623 262864330.290242403746 1 60381.563339415 2024-03-12T13:31:12.525435+00:00 19994330.289937067777 27869999.999927807599 262864330.289861202240 1 60381.563350991 2024-03-12T13:31:13.525625+00:00 19994330.290336728096 27869999.999956171960 262864330.290289193392 1 60381.563362556 2024-03-12T13:31:14.524849+00:00 19994330.290181037039 27870000.000000432134 262864330.290177762508 1 60381.563374130 2024-03-12T13:31:15.524812+00:00 19994330.290316551924 27869999.999985281378 262864330.290298134089 1 60381.563385745 2024-03-12T13:31:16.528339+00:00 19994330.290302436799 27870000.000080872327 262864330.290379613638 1 60381.563397243 2024-03-12T13:31:17.521817+00:00 19994330.290259152651 27870000.000020958483 262864330.290276408195 1 60381.563408834 2024-03-12T13:31:18.523300+00:00 19994330.290250323713 27870000.000075381249 262864330.290322005749 1 60381.563420390 2024-03-12T13:31:19.521723+00:00 19994330.290060222149 27870000.000010136515 262864330.290066659451 1 60381.563431964 2024-03-12T13:31:20.521731+00:00 19994330.290242139250 27870000.000035885721 262864330.290274322033 1 60381.563443500 2024-03-12T13:31:21.518372+00:00 19994330.290130812675 27870000.000062361360 262864330.290189474821 1 60381.563455074 2024-03-12T13:31:22.518369+00:00 19994330.290238276124 27870000.000014539808 262864330.290249109268 1 60381.563466652 2024-03-12T13:31:23.518771+00:00 19994330.290317051113 27869999.999975018203 262864330.290288388729 1 60381.563478256 2024-03-12T13:31:24.521300+00:00 19994330.290203295648 27870000.000062815845 262864330.290262430906 1 60381.563489812 2024-03-12T13:31:25.519749+00:00 19994330.290271591395 27869999.999933771789 262864330.290201663971 1 60381.563501447 2024-03-12T13:31:26.525075+00:00 19994330.290228523314 27869999.999992050231 262864330.290216863155 1 60381.563512967 2024-03-12T13:31:27.520342+00:00 19994330.290420029312 27869999.999983724207 262864330.290400058031 1 60381.563524527 2024-03-12T13:31:28.519175+00:00 19994330.290159896016 27869999.999945897609 262864330.290102124214 1 60381.563536106 2024-03-12T13:31:29.519585+00:00 19994330.290037777275 27870000.000061549246 262864330.290095627308 1 60381.563547736 2024-03-12T13:31:30.524415+00:00 19994330.290261369199 27869999.999973800033 262864330.290231466293 1 60381.563559331 2024-03-12T13:31:31.526237+00:00 19994330.290156681091 27870000.000002175570 262864330.290155172348 1 60381.563570872 2024-03-12T13:31:32.523371+00:00 19994330.290013216436 27870000.000001892447 262864330.290011435747 1 60381.563582421 2024-03-12T13:31:33.521166+00:00 19994330.290522504598 27869999.999951072037 262864330.290469884872 1 60381.563594022 2024-03-12T13:31:34.523479+00:00 19994330.290331959724 27870000.000013608485 262864330.290341883898 1 60381.563605612 2024-03-12T13:31:35.524845+00:00 19994330.289960611612 27870000.000063169748 262864330.290020108223 1 60381.563617149 2024-03-12T13:31:36.521707+00:00 19994330.290027286857 27869999.999942597002 262864330.289966195822 1 60381.563628708 2024-03-12T13:31:37.520343+00:00 19994330.290181834251 27870000.000013206154 262864330.290191352367 1 60381.563640292 2024-03-12T13:31:38.521245+00:00 19994330.290123205632 27870000.000046484172 262864330.290165990591 1 60381.563651865 2024-03-12T13:31:39.521133+00:00 19994330.290612112731 27869999.999954193830 262864330.290562599897 1 60381.563663481 2024-03-12T13:31:40.524795+00:00 19994330.290063403547 27869999.999948799610 262864330.290008515120 1 60381.563675004 2024-03-12T13:31:41.520305+00:00 19994330.290212899446 27870000.000102233142 262864330.290311425924 1 60381.563686608 2024-03-12T13:31:42.522972+00:00 19994330.290054902434 27870000.000023994595 262864330.290075182915 1 60381.563698182 2024-03-12T13:31:43.522942+00:00 19994330.290343914181 27870000.000071790069 262864330.290412008762 1 60381.563709743 2024-03-12T13:31:44.521777+00:00 19994330.290419820696 27870000.000032782555 262864330.290448904037 1 60381.563721381 2024-03-12T13:31:45.527333+00:00 19994330.290201280266 27869999.999954547733 262864330.290152132511 1 60381.563732960 2024-03-12T13:31:46.527731+00:00 19994330.290175076574 27870000.000039409846 262864330.290210783482 1 60381.563744610 2024-03-12T13:31:47.534296+00:00 19994330.290059354156 27869999.999970056117 262864330.290025711060 1 60381.563756150 2024-03-12T13:31:48.531366+00:00 19994330.290167782456 27869999.999943915755 262864330.290107995272 1 60381.563767702 2024-03-12T13:31:49.529434+00:00 19994330.290178570896 27869999.999989092350 262864330.290163964033 1 60381.563779272 2024-03-12T13:31:50.529136+00:00 19994330.290264312178 27870000.000055663288 262864330.290316283703 1 60381.563790957 2024-03-12T13:31:51.538702+00:00 19994330.290285687894 27869999.999945055693 262864330.290227025747 1 60381.563802449 2024-03-12T13:31:52.531601+00:00 19994330.290401455015 27870000.000075004995 262864330.290472775698 1 60381.563813967 2024-03-12T13:31:53.526775+00:00 19994330.290141165257 27869999.999965555966 262864330.290103018284 1 60381.563825512 2024-03-12T13:31:54.524243+00:00 19994330.290160637349 27869999.999992623925 262864330.290149539709 1 60381.563837067 2024-03-12T13:31:55.522562+00:00 19994330.290491379797 27870000.000019822270 262864330.290507495403 1 60381.563848687 2024-03-12T13:31:56.526571+00:00 19994330.290008544922 27870000.000016380101 262864330.290021240711 1 60381.563860264 2024-03-12T13:31:57.526776+00:00 19994330.290499471128 27869999.999956361949 262864330.290452152491 1 60381.563871863 2024-03-12T13:31:58.529000+00:00 19994330.290172122419 27869999.999987922609 262864330.290156364441 1 60381.563883402 2024-03-12T13:31:59.525949+00:00 19994330.290456924587 27870000.000004824251 262864330.290458053350 1 60381.563894920 2024-03-12T13:32:00.521108+00:00 19994330.289965033531 27869999.999956976622 262864330.289918303490 1 60381.563906510 2024-03-12T13:32:01.522511+00:00 19994330.290209829807 27869999.999990660697 262864330.290196806192 1 60381.563918168 2024-03-12T13:32:02.529725+00:00 19994330.290339749306 27870000.000099353492 262864330.290435403585 1 60381.563929779 2024-03-12T13:32:03.532962+00:00 19994330.290302157402 27869999.999999068677 262864330.290297538042 1 60381.563941293 2024-03-12T13:32:04.527767+00:00 19994330.290346510708 27870000.000005595386 262864330.290348410606 1 60381.563952933 2024-03-12T13:32:05.533435+00:00 19994330.290441464633 27870000.000007227063 262864330.290444970131 1 60381.563964451 2024-03-12T13:32:06.528527+00:00 19994330.290133673698 27869999.999995086342 262864330.290125072002 1 60381.563976037 2024-03-12T13:32:07.529600+00:00 19994330.289840199053 27870000.000013671815 262864330.289850175381 1 60381.563987583 2024-03-12T13:32:08.527156+00:00 19994330.290316473693 27869999.999975580722 262864330.290288358927 1 60381.563999136 2024-03-12T13:32:09.525376+00:00 19994330.290106944740 27869999.999983761460 262864330.290087014437 1 60381.564010689 2024-03-12T13:32:10.523492+00:00 19994330.290309485048 27869999.999946333468 262864330.290252119303 1 60381.564022323 2024-03-12T13:32:11.528734+00:00 19994330.290368925780 27870000.000027894974 262864330.290393114090 1 60381.564033828 2024-03-12T13:32:12.522703+00:00 19994330.290012113750 27870000.000000093132 262864330.290008515120 1 60381.564045500 2024-03-12T13:32:13.531239+00:00 19994330.290155552328 27869999.999984107912 262864330.290135979652 1 60381.564057136 2024-03-12T13:32:14.536556+00:00 19994330.290256142616 27870000.000026211143 262864330.290278673172 1 60381.564068584 2024-03-12T13:32:15.525624+00:00 19994330.290351819247 27869999.999998528510 262864330.290346652269 1 60381.564080112 2024-03-12T13:32:16.521638+00:00 19994330.290346048772 27870000.000085681677 262864330.290428042412 1 60381.564091826 2024-03-12T13:32:17.533779+00:00 19994330.290251921862 27869999.999995037913 262864330.290243268013 1 60381.564103245 2024-03-12T13:32:18.520340+00:00 19994330.290454950184 27869999.999916724861 262864330.290367990732 1 60381.564114819 2024-03-12T13:32:19.520389+00:00 19994330.290357299149 27870000.000033088028 262864330.290386676788 1 60381.564126434 2024-03-12T13:32:20.523935+00:00 19994330.290087737143 27869999.999992236495 262864330.290076285601 1 60381.564138000 2024-03-12T13:32:21.523168+00:00 19994330.290367342532 27869999.999947324395 262864330.290310949087 1 60381.564149958 2024-03-12T13:32:22.556366+00:00 19994330.290051359683 27870000.000001300126 262864330.290048986673 1 60381.564161110 2024-03-12T13:32:23.519902+00:00 19994330.290465608239 27870000.000043932348 262864330.290505826473 1 60381.564172707 2024-03-12T13:32:24.521892+00:00 19994330.290043663234 27869999.999991219491 262864330.290031164885 1 60381.564184249 2024-03-12T13:32:25.519108+00:00 19994330.290256168693 27870000.000041965395 262864330.290294438601 1 60381.564195817 2024-03-12T13:32:26.518637+00:00 19994330.290337905288 27870000.000037677586 262864330.290371894836 1 60381.564207789 2024-03-12T13:32:27.552907+00:00 19994330.290078170598 27870000.000028293580 262864330.290102750063 1 60381.564218978 2024-03-12T13:32:28.519689+00:00 19994330.290108278394 27869999.999971259385 262864330.290075838566 1 60381.564230556 2024-03-12T13:32:29.520005+00:00 19994330.290288213640 27870000.000022694468 262864330.290307223797 1 60381.564242231 2024-03-12T13:32:30.528750+00:00 19994330.290141183883 27869999.999891351908 262864330.290028840303 1 60381.564253714 2024-03-12T13:32:31.520910+00:00 19994330.290275096893 27869999.999918039888 262864330.290189445019 1 60381.564265275 2024-03-12T13:32:32.519772+00:00 19994330.290183335543 27870000.000061031431 262864330.290240675211 1 60381.564276868 2024-03-12T13:32:33.521409+00:00 19994330.290271066129 27870000.000010740012 262864330.290278106928 1 60381.564288414 2024-03-12T13:32:34.518957+00:00 19994330.290199857205 27869999.999994821846 262864330.290190964937 1 60381.564300024 2024-03-12T13:32:35.522118+00:00 19994330.290305003524 27869999.999974071980 262864330.290275394917 1 60381.564311590 2024-03-12T13:32:36.521339+00:00 19994330.290246874094 27870000.000028878450 262864330.290272057056 1 60381.564323149 2024-03-12T13:32:37.520086+00:00 19994330.290271781385 27869999.999955452979 262864330.290223538876 1 60381.564334810 2024-03-12T13:32:38.527611+00:00 19994330.290013689548 27869999.999959692359 262864330.289969712496 1 60381.564346298 2024-03-12T13:32:39.520128+00:00 19994330.290304217488 27870000.000011865050 262864330.290312379599 1 60381.564357942 2024-03-12T13:32:40.526209+00:00 19994330.290416058153 27870000.000042609870 262864330.290454983711 1 60381.564369467 2024-03-12T13:32:41.521919+00:00 19994330.290302179754 27869999.999933291227 262864330.290231794119 1 60381.564381049 2024-03-12T13:32:42.522670+00:00 19994330.290323913097 27869999.999926932156 262864330.290247142315 1 60381.564392604 2024-03-12T13:32:43.520995+00:00 19994330.290047239512 27869999.999966964126 262864330.290010511875 1 60381.564404191 2024-03-12T13:32:44.522158+00:00 19994330.290308859199 27869999.999974954873 262864330.290280133486 1 60381.564415748 2024-03-12T13:32:45.520609+00:00 19994330.290222235024 27869999.999985802919 262864330.290204346180 1 60381.564427349 2024-03-12T13:32:46.522917+00:00 19994330.290366902947 27869999.999995946884 262864330.290359139442 1 60381.564439059 2024-03-12T13:32:47.534728+00:00 19994330.290288873017 27870000.000075425953 262864330.290360599756 1 60381.564450528 2024-03-12T13:32:48.525573+00:00 19994330.290073178709 27870000.000009171665 262864330.290078669786 1 60381.564462068 2024-03-12T13:32:49.522672+00:00 19994330.290403693914 27869999.999992333353 262864330.290392339230 1 60381.564473688 2024-03-12T13:32:50.526629+00:00 19994330.290046688169 27869999.999986201525 262864330.290029197931 1 60381.564485255 2024-03-12T13:32:51.526040+00:00 19994330.290295958519 27870000.000003539026 262864330.290295809507 1 60381.564496818 2024-03-12T13:32:52.525082+00:00 19994330.290105927736 27869999.999970301986 262864330.290072560310 1 60381.564508454 2024-03-12T13:32:53.530475+00:00 19994330.290022097528 27869999.999959908426 262864330.289978325367 1 60381.564519971 2024-03-12T13:32:54.525513+00:00 19994330.290155932307 27870000.000002034009 262864330.290154278278 1 60381.564531545 2024-03-12T13:32:55.525460+00:00 19994330.290398880839 27870000.000097695738 262864330.290492892265 1 60381.564543052 2024-03-12T13:32:56.519693+00:00 19994330.290171343833 27870000.000123720616 262864330.290291368961 1 60381.564554653 2024-03-12T13:32:57.522036+00:00 19994330.290230132639 27869999.999959882349 262864330.290186315775 1 60381.564566244 2024-03-12T13:32:58.523470+00:00 19994330.290187828243 27870000.000029325485 262864330.290213465691 1 60381.564577862 2024-03-12T13:32:59.527282+00:00 19994330.290256090462 27870000.000016205013 262864330.290268599987 1 60381.564589430 2024-03-12T13:33:00.526757+00:00 19994330.290250200778 27869999.999965984374 262864330.290212512016 1 60381.564601087 2024-03-12T13:33:01.533925+00:00 19994330.290216915309 27870000.000007320195 262864330.290220558643 1 60381.564612539 2024-03-12T13:33:02.523394+00:00 19994330.290041234344 27869999.999988384545 262864330.290025919676 1 60381.564624071 2024-03-12T13:33:03.519690+00:00 19994330.290113598108 27870000.000087335706 262864330.290197223425 1 60381.564635671 2024-03-12T13:33:04.521942+00:00 19994330.290514152497 27869999.999913800508 262864330.290424257517 1 60381.564647233 2024-03-12T13:33:05.520909+00:00 19994330.290079656988 27869999.999909598380 262864330.289985567331 1 60381.564658791 2024-03-12T13:33:06.519514+00:00 19994330.290477119386 27870000.000032350421 262864330.290505796671 1 60381.564670396 2024-03-12T13:33:07.522215+00:00 19994330.290186889470 27869999.999964136630 262864330.290147334337 1 60381.564681956 2024-03-12T13:33:08.520955+00:00 19994330.290382754058 27870000.000090457499 262864330.290469497442 1 60381.564693523 2024-03-12T13:33:09.520379+00:00 19994330.290340792388 27869999.999971725047 262864330.290308803320 1 60381.564705135 2024-03-12T13:33:10.523640+00:00 19994330.290281962603 27870000.000096611679 262864330.290374875069 1 60381.564716671 2024-03-12T13:33:11.520324+00:00 19994330.290094725788 27870000.000041924417 262864330.290132969618 1 60381.564728252 2024-03-12T13:33:12.520945+00:00 19994330.290527515113 27870000.000008117408 262864330.290531933308 1 60381.564740052 2024-03-12T13:33:13.540469+00:00 19994330.290080226958 27869999.999892447144 262864330.289968967438 1 60381.564751437 2024-03-12T13:33:14.524167+00:00 19994330.290056612343 27870000.000137615949 262864330.290190547705 1 60381.564763023 2024-03-12T13:33:15.525170+00:00 19994330.290313430130 27869999.999995660037 262864330.290305376053 1 60381.564774782 2024-03-12T13:33:16.541220+00:00 19994330.290430724621 27869999.999990165234 262864330.290417194366 1 60381.564786377 2024-03-12T13:33:17.542959+00:00 19994330.289992995560 27869999.999961841851 262864330.289951145649 1 60381.564797786 2024-03-12T13:33:18.528685+00:00 19994330.290382422507 27869999.999977745116 262864330.290356457233 1 60381.564809387 2024-03-12T13:33:19.531051+00:00 19994330.290289562196 27870000.000064041466 262864330.290349900723 1 60381.564820837 2024-03-12T13:33:20.520308+00:00 19994330.289999037981 27869999.999925296754 262864330.289920628071 1 60381.564832561 2024-03-12T13:33:21.533249+00:00 19994330.290133524686 27869999.999930102378 262864330.290059953928 1 60381.564844179 2024-03-12T13:33:22.537030+00:00 19994330.290426600724 27870000.000014096498 262864330.290437012911 1 60381.564855572 2024-03-12T13:33:23.521460+00:00 19994330.290047589689 27869999.999986913055 262864330.290030807257 1 60381.564867163 2024-03-12T13:33:24.522839+00:00 19994330.290196236223 27870000.000006590039 262864330.290199130774 1 60381.564878972 2024-03-12T13:33:25.543191+00:00 19994330.290046628565 27869999.999930836260 262864330.289973765612 1 60381.564890271 2024-03-12T13:33:26.519365+00:00 19994330.290281966329 27869999.999964192510 262864330.290242433548 1 60381.564901919 2024-03-12T13:33:27.525789+00:00 19994330.290243301541 27869999.999987039715 262864330.290226638317 1 60381.564913469 2024-03-12T13:33:28.523744+00:00 19994330.290499381721 27870000.000104166567 262864330.290599852800 1 60381.564925089 2024-03-12T13:33:29.527633+00:00 19994330.290236838162 27869999.999960105866 262864330.290193229914 1 60381.564936754 2024-03-12T13:33:30.535535+00:00 19994330.290296938270 27870000.000002749264 262864330.290295988321 1 60381.564948426 2024-03-12T13:33:31.543996+00:00 19994330.290175359696 27870000.000066976994 262864330.290238618851 1 60381.564959788 2024-03-12T13:33:32.525669+00:00 19994330.290426965803 27869999.999922819436 262864330.290346086025 1 60381.564971382 2024-03-12T13:33:33.527377+00:00 19994330.289979461581 27869999.999976210296 262864330.289951980114 1 60381.564982915 2024-03-12T13:33:34.523848+00:00 19994330.290485955775 27869999.999963086098 262864330.290445327759 1 60381.564994479 2024-03-12T13:33:35.522987+00:00 19994330.290100485086 27869999.999955561012 262864330.290052354336 1 60381.565006076 2024-03-12T13:33:36.524992+00:00 19994330.290195554495 27870000.000011019409 262864330.290202885866 1 60381.565017644 2024-03-12T13:33:37.524479+00:00 19994330.290062922984 27870000.000027086586 262864330.290086328983 1 60381.565029258 2024-03-12T13:33:38.527906+00:00 19994330.290201105177 27869999.999967012554 262864330.290164411068 1 60381.565040794 2024-03-12T13:33:39.524602+00:00 19994330.290340423584 27869999.999961920083 262864330.290298640728 1 60381.565052449 2024-03-12T13:33:40.531617+00:00 19994330.290209889412 27869999.999978732318 262864330.290184915066 1 60381.565063959 2024-03-12T13:33:41.526074+00:00 19994330.289934732020 27870000.000014953315 262864330.289945989847 1 60381.565075570 2024-03-12T13:33:42.529258+00:00 19994330.290256612003 27870000.000065166503 262864330.290318101645 1 60381.565087246 2024-03-12T13:33:43.538074+00:00 19994330.290306288749 27869999.999930799007 262864330.290233403444 1 60381.565098671 2024-03-12T13:33:44.525146+00:00 19994330.290118206292 27870000.000072766095 262864330.290187299252 1 60381.565110239 2024-03-12T13:33:45.524628+00:00 19994330.290426537395 27870000.000025197864 262864330.290448069572 1 60381.565121845 2024-03-12T13:33:46.527383+00:00 19994330.290271535516 27869999.999933741987 262864330.290201604366 1 60381.565133574 2024-03-12T13:33:47.540835+00:00 19994330.290293674916 27869999.999964859337 262864330.290254831314 1 60381.565144975 2024-03-12T13:33:48.525857+00:00 19994330.290157448500 27869999.999969586730 262864330.290123343468 1 60381.565156532 2024-03-12T13:33:49.524328+00:00 19994330.290284197778 27870000.000046174973 262864330.290326654911 1 60381.565168112 2024-03-12T13:33:50.524821+00:00 19994330.290145076811 27869999.999993260950 262864330.290134638548 1 60381.565179681 2024-03-12T13:33:51.524448+00:00 19994330.290078777820 27869999.999999981374 262864330.290075063705 1 60381.565191259 2024-03-12T13:33:52.524759+00:00 19994330.290233578533 27870000.000071343035 262864330.290301233530 1 60381.565202844 2024-03-12T13:33:53.525747+00:00 19994330.290159951895 27869999.999936353415 262864330.290092587471 1 60381.565214583 2024-03-12T13:33:54.539933+00:00 19994330.290197465569 27870000.000028830022 262864330.290222585201 1 60381.565225958 2024-03-12T13:33:55.522739+00:00 19994330.290108479559 27870000.000023245811 262864330.290128022432 1 60381.565237611 2024-03-12T13:33:56.529567+00:00 19994330.290288098156 27869999.999983530492 262864330.290267914534 1 60381.565249410 2024-03-12T13:33:57.548964+00:00 19994330.290134999901 27869999.999986659735 262864330.290117949247 1 60381.565260744 2024-03-12T13:33:58.528236+00:00 19994330.290424045175 27869999.999955978245 262864330.290376335382 1 60381.565272325 2024-03-12T13:33:59.528900+00:00 19994330.290182556957 27870000.000017266721 262864330.290196120739 1 60381.565284379 2024-03-12T13:34:00.570382+00:00 19994330.290151603520 27870000.000000249594 262864330.290148139000 1 60381.565295508 2024-03-12T13:34:01.531896+00:00 19994330.290243528783 27870000.000052064657 262864330.290291905403 1 60381.565307092 2024-03-12T13:34:02.532792+00:00 19994330.290254533291 27869999.999994635582 262864330.290245473385 1 60381.565318653 2024-03-12T13:34:03.531619+00:00 19994330.290291912854 27869999.999930948019 262864330.290219157934 1 60381.565330110 2024-03-12T13:34:04.521473+00:00 19994330.290019657463 27869999.999986167997 262864330.290002137423 1 60381.565341730 2024-03-12T13:34:05.525447+00:00 19994330.290234450251 27869999.999919869006 262864330.290150612593 1 60381.565353364 2024-03-12T13:34:06.530620+00:00 19994330.290260322392 27869999.999994926155 262864330.290251553059 1 60381.565364880 2024-03-12T13:34:07.525594+00:00 19994330.290384426713 27870000.000002641231 262864330.290383398533 1 60381.565376471 2024-03-12T13:34:08.527079+00:00 19994330.290307167917 27870000.000077586621 262864330.290381044149 1 60381.565387986 2024-03-12T13:34:09.521960+00:00 19994330.290276955813 27869999.999999523163 262864330.290272772312 1 60381.565399639 2024-03-12T13:34:10.528786+00:00 19994330.290211077780 27869999.999985296279 262864330.290192693472 1 60381.565411188 2024-03-12T13:34:11.526598+00:00 19994330.290163375437 27870000.000029571354 262864330.290189236403 1 60381.565422741 2024-03-12T13:34:12.524800+00:00 19994330.290114797652 27870000.000000417233 262864330.290111511946 1 60381.565434298 2024-03-12T13:34:13.523324+00:00 19994330.290087901056 27870000.000044826418 262864330.290129035711 1 60381.565445825 2024-03-12T13:34:14.519319+00:00 19994330.290174379945 27870000.000022083521 262864330.290192782879 1 60381.565457416 2024-03-12T13:34:15.520737+00:00 19994330.290350344032 27870000.000006068498 262864330.290352731943 1 60381.565468982 2024-03-12T13:34:16.520025+00:00 19994330.290433630347 27870000.000169400126 262864330.290599346161 1 60381.565480573 2024-03-12T13:34:17.521516+00:00 19994330.290245976299 27869999.999962165952 262864330.290204435587 1 60381.565492135 2024-03-12T13:34:18.520486+00:00 19994330.290173951536 27869999.999989219010 262864330.290159463882 1 60381.565503692 2024-03-12T13:34:19.518978+00:00 19994330.290137864649 27869999.999964345247 262864330.290098518133 1 60381.565515321 2024-03-12T13:34:20.523740+00:00 19994330.290382385254 27869999.999903537333 262864330.290282219648 1 60381.565526840 2024-03-12T13:34:21.518994+00:00 19994330.290242567658 27869999.999980267137 262864330.290219128132 1 60381.565538465 2024-03-12T13:34:22.523355+00:00 19994330.290062058717 27870000.000065665692 262864330.290124028921 1 60381.565549983 2024-03-12T13:34:23.518489+00:00 19994330.290320027620 27869999.999988090247 262864330.290304422379 1 60381.565561555 2024-03-12T13:34:24.518361+00:00 19994330.290305372328 27870000.000042255968 262864330.290343940258 1 60381.565573202 2024-03-12T13:34:25.524623+00:00 19994330.290184453130 27869999.999965086579 262864330.290145814419 1 60381.565584792 2024-03-12T13:34:26.526064+00:00 19994330.290396735072 27869999.999875556678 262864330.290268599987 1 60381.565596306 2024-03-12T13:34:27.520857+00:00 19994330.290391232818 27870000.000126682222 262864330.290514230728 1 60381.565607871 2024-03-12T13:34:28.520042+00:00 19994330.290312964469 27870000.000012114644 262864330.290321379900 1 60381.565619518 2024-03-12T13:34:29.526379+00:00 19994330.289892364293 27869999.999921198934 262864330.289809882641 1 60381.565631051 2024-03-12T13:34:30.522792+00:00 19994330.290411978960 27870000.000032041222 262864330.290440320969 1 60381.565642620 2024-03-12T13:34:31.522344+00:00 19994330.290271684527 27869999.999968905002 262864330.290236890316 1 60381.565654190 2024-03-12T13:34:32.522015+00:00 19994330.290275037289 27869999.999998811632 262864330.290270149708 1 60381.565665773 2024-03-12T13:34:33.522764+00:00 19994330.290139287710 27869999.999942701310 262864330.290078282356 1 60381.565677322 2024-03-12T13:34:34.520557+00:00 19994330.289906296879 27870000.000021073967 262864330.289923667908 1 60381.565688904 2024-03-12T13:34:35.521318+00:00 19994330.290234770626 27870000.000044263899 262864330.290275335312 1 60381.565700542 2024-03-12T13:34:36.526791+00:00 19994330.290125593543 27869999.999967947602 262864330.290089845657 1 60381.565712032 2024-03-12T13:34:37.519565+00:00 19994330.290296491235 27870000.000211466104 262864330.290504276752 1 60381.565723604 2024-03-12T13:34:38.519340+00:00 19994330.290312781930 27870000.000089421868 262864330.290398478508 1 60381.565735183 2024-03-12T13:34:39.519840+00:00 19994330.289958063513 27870000.000027857721 262864330.289982229471 1 60381.565746765 2024-03-12T13:34:40.520480+00:00 19994330.290137752891 27869999.999991044402 262864330.290125131607 1 60381.565758340 2024-03-12T13:34:41.520557+00:00 19994330.290156811476 27869999.999956604093 262864330.290109723806 1 60381.565769935 2024-03-12T13:34:42.522411+00:00 19994330.290299665183 27870000.000027347356 262864330.290323317051 1 60381.565781516 2024-03-12T13:34:43.523010+00:00 19994330.290238510817 27870000.000001206994 262864330.290235996246 1 60381.565793118 2024-03-12T13:34:44.525394+00:00 19994330.290307685733 27869999.999959502369 262864330.290263473988 1 60381.565804644 2024-03-12T13:34:45.521268+00:00 19994330.290443301201 27869999.999937698245 262864330.290377318859 1 60381.565816251 2024-03-12T13:34:46.524089+00:00 19994330.290118481964 27870000.000001218170 262864330.290116012096 1 60381.565827816 2024-03-12T13:34:47.523319+00:00 19994330.290200445801 27869999.999864451587 262864330.290061205626 1 60381.565839432 2024-03-12T13:34:48.526963+00:00 19994330.290204498917 27870000.000064745545 262864330.290265530348 1 60381.565851054 2024-03-12T13:34:49.531061+00:00 19994330.290207393467 27869999.999977879226 262864330.290181577206 1 60381.565863115 2024-03-12T13:34:50.573142+00:00 19994330.290224164724 27869999.999969948083 262864330.290190428495 1 60381.565874160 2024-03-12T13:34:51.527418+00:00 19994330.290200393647 27869999.999995473772 262864330.290192157030 1 60381.565885749 2024-03-12T13:34:52.528669+00:00 19994330.290148086846 27869999.999975342304 262864330.290119737387 1 60381.565897415 2024-03-12T13:34:53.536683+00:00 19994330.290286272764 27870000.000046670437 262864330.290329247713 1 60381.565908825 2024-03-12T13:34:54.522531+00:00 19994330.290174286813 27869999.999936744571 262864330.290107339621 1 60381.565920454 2024-03-12T13:34:55.527230+00:00 19994330.290257837623 27870000.000017452985 262864330.290271610022 1 60381.565932061 2024-03-12T13:34:56.530083+00:00 19994330.290143981576 27869999.999986521900 262864330.290126800537 1 60381.565943752 2024-03-12T13:34:57.540185+00:00 19994330.290307950228 27870000.000103637576 262864330.290407896042 1 60381.565955180 2024-03-12T13:34:58.527515+00:00 19994330.290134526789 27870000.000047232956 262864330.290178060532 1 60381.565967003 2024-03-12T13:34:59.549093+00:00 19994330.290541641414 27869999.999969452620 262864330.290507405996 1 60381.565978418 2024-03-12T13:35:00.535346+00:00 19994330.289998844266 27869999.999953504652 262864330.289948642254 1 60381.565989902 2024-03-12T13:35:01.527513+00:00 19994330.290122248232 27869999.999969907105 262864330.290088444948 1 60381.566001557 2024-03-12T13:35:02.534524+00:00 19994330.290421858430 27870000.000030148774 262864330.290448307991 1 60381.566013163 2024-03-12T13:35:03.537267+00:00 19994330.289877817035 27869999.999955937266 262864330.289830088615 1 60381.566024670 2024-03-12T13:35:04.531502+00:00 19994330.290691625327 27869999.999980118126 262864330.290668040514 1 60381.566036198 2024-03-12T13:35:05.527513+00:00 19994330.290313143283 27870000.000036790967 262864330.290346235037 1 60381.566047813 2024-03-12T13:35:06.531049+00:00 19994330.290289528668 27869999.999995399266 262864330.290281236172 1 60381.566059302 2024-03-12T13:35:07.523687+00:00 19994330.290296677500 27870000.000045821071 262864330.290338814259 1 60381.566070958 2024-03-12T13:35:08.530725+00:00 19994330.289989318699 27869999.999979540706 262864330.289965182543 1 60381.566082451 2024-03-12T13:35:09.523808+00:00 19994330.290516927838 27870000.000047743320 262864330.290560960770 1 60381.566094014 2024-03-12T13:35:10.522821+00:00 19994330.290178541094 27870000.000002108514 262864330.290176957846 1 60381.566105598 2024-03-12T13:35:11.523671+00:00 19994330.290201582015 27869999.999966468662 262864330.290164351463 1 60381.566117270 2024-03-12T13:35:12.532134+00:00 19994330.290447827429 27870000.000039465725 262864330.290483593941 1 60381.566128830 2024-03-12T13:35:13.530959+00:00 19994330.290197763592 27870000.000004135072 262864330.290198206902 1 60381.566140362 2024-03-12T13:35:14.527240+00:00 19994330.290172327310 27869999.999941676855 262864330.290110319853 1 60381.566151965 2024-03-12T13:35:15.529776+00:00 19994330.290272064507 27870000.000007290393 262864330.290275663137 1 60381.566163536 2024-03-12T13:35:16.529502+00:00 19994330.290128193796 27869999.999987967312 262864330.290112465620 1 60381.566175014 2024-03-12T13:35:17.521239+00:00 19994330.290238246322 27870000.000088915229 262864330.290323495865 1 60381.566186592 2024-03-12T13:35:18.521576+00:00 19994330.290297333151 27870000.000000499189 262864330.290294140577 1 60381.566198176 2024-03-12T13:35:19.522363+00:00 19994330.290241260082 27869999.999994955957 262864330.290232539177 1 60381.566209834 2024-03-12T13:35:20.529678+00:00 19994330.290271349251 27869999.999973919243 262864330.290241569281 1 60381.566221354 2024-03-12T13:35:21.525005+00:00 19994330.290033537894 27869999.999990388751 262864330.290020257235 1 60381.566232945 2024-03-12T13:35:22.526482+00:00 19994330.290206436068 27870000.000175882131 262864330.290378630161 1 60381.566244444 2024-03-12T13:35:23.520000+00:00 19994330.290343254805 27869999.999929655343 262864330.290269225836 1 60381.566256077 2024-03-12T13:35:24.525095+00:00 19994330.290203101933 27869999.999982509762 262864330.290181905031 1 60381.566267608 2024-03-12T13:35:25.521318+00:00 19994330.290152966976 27869999.999973330647 262864330.290122598410 1 60381.566279178 2024-03-12T13:35:26.520947+00:00 19994330.290230389684 27869999.999945174903 262864330.290171861649 1 60381.566290759 2024-03-12T13:35:27.521642+00:00 19994330.290369886905 27869999.999954096973 262864330.290320307016 1 60381.566302347 2024-03-12T13:35:28.522726+00:00 19994330.290149740875 27869999.999933954328 262864330.290080010891 1 60381.566313894 2024-03-12T13:35:29.520478+00:00 19994330.290257100016 27870000.000050488859 262864330.290303885937 1 60381.566325471 2024-03-12T13:35:30.520717+00:00 19994330.290288779885 27870000.000057894737 262864330.290342986584 1 60381.566337081 2024-03-12T13:35:31.523822+00:00 19994330.290118094534 27870000.000047262758 262864330.290161669254 1 60381.566348604 2024-03-12T13:35:32.519364+00:00 19994330.290338795632 27870000.000044345856 262864330.290379434824 1 60381.566360195 2024-03-12T13:35:33.520841+00:00 19994330.290297906846 27870000.000079553574 262864330.290373742580 1 60381.566371778 2024-03-12T13:35:34.521654+00:00 19994330.290120545775 27869999.999906573445 262864330.290023416281 1 60381.566383421 2024-03-12T13:35:35.527563+00:00 19994330.290019121021 27870000.000091638416 262864330.290107071400 1 60381.566394902 2024-03-12T13:35:36.519565+00:00 19994330.290094576776 27869999.999918747693 262864330.290009647608 1 60381.566406514 2024-03-12T13:35:37.522827+00:00 19994330.290186971426 27869999.999981407076 262864330.290164679289 1 60381.566418098 2024-03-12T13:35:38.523673+00:00 19994330.290379516780 27869999.999989341944 262864330.290365159512 1 60381.566429635 2024-03-12T13:35:39.520418+00:00 19994330.290270138532 27869999.999920856208 262864330.290187299252 1 60381.566441261 2024-03-12T13:35:40.524934+00:00 19994330.290175009519 27870000.000079650432 262864330.290250986814 1 60381.566452770 2024-03-12T13:35:41.519336+00:00 19994330.290416207165 27870000.000001989305 262864330.290414512157 1 60381.566464397 2024-03-12T13:35:42.523900+00:00 19994330.290442984551 27870000.000050518662 262864330.290489792824 1 60381.566476133 2024-03-12T13:35:43.537912+00:00 19994330.290064625442 27869999.999999590218 262864330.290060520172 1 60381.566487694 2024-03-12T13:35:44.536740+00:00 19994330.290217041969 27870000.000015489757 262864330.290228843689 1 60381.566499314 2024-03-12T13:35:45.540726+00:00 19994330.290168240666 27870000.000013820827 262864330.290178358555 1 60381.566510740 2024-03-12T13:35:46.527915+00:00 19994330.290607161820 27870000.000049490482 262864330.290652960539 1 60381.566522292 2024-03-12T13:35:47.526038+00:00 19994330.290173798800 27869999.999950300902 262864330.290120393038 1 60381.566533909 2024-03-12T13:35:48.529776+00:00 19994330.289979558438 27869999.999882847071 262864330.289858698845 1 60381.566545516 2024-03-12T13:35:49.532571+00:00 19994330.290139637887 27870000.000063821673 262864330.290199786425 1 60381.566557203 2024-03-12T13:35:50.542393+00:00 19994330.290296740830 27869999.999986860901 262864330.290279895067 1 60381.566568653 2024-03-12T13:35:51.531604+00:00 19994330.290365889668 27870000.000006172806 262864330.290368378162 1 60381.566580174 2024-03-12T13:35:52.527036+00:00 19994330.290235847235 27870000.000047795475 262864330.290279954672 1 60381.566591835 2024-03-12T13:35:53.534508+00:00 19994330.290568761528 27869999.999996807426 262864330.290561884642 1 60381.566603253 2024-03-12T13:35:54.521010+00:00 19994330.290139500052 27869999.999948825687 262864330.290084630251 1 60381.566614927 2024-03-12T13:35:55.529654+00:00 19994330.290198124945 27869999.999941866845 262864330.290136277676 1 60381.566626483 2024-03-12T13:35:56.528111+00:00 19994330.290159299970 27870000.000038828701 262864330.290194451809 1 60381.566638110 2024-03-12T13:35:57.532710+00:00 19994330.290328368545 27869999.999976389110 262864330.290301084518 1 60381.566649648 2024-03-12T13:35:58.529623+00:00 19994330.290398012847 27870000.000033844262 262864330.290428161621 1 60381.566661190 2024-03-12T13:35:59.526810+00:00 19994330.290245100856 27869999.999995674938 262864330.290237069130 1 60381.566672854 2024-03-12T13:36:00.534621+00:00 19994330.290396392345 27869999.999977231026 262864330.290369927883 1 60381.566684380 2024-03-12T13:36:01.530440+00:00 19994330.289943613112 27869999.999965623021 262864330.289905518293 1 60381.566695921 2024-03-12T13:36:02.527532+00:00 19994330.290232237428 27870000.000108253211 262864330.290336787701 1 60381.566707456 2024-03-12T13:36:03.524174+00:00 19994330.290416587144 27869999.999997992069 262864330.290410906076 1 60381.566719041 2024-03-12T13:36:04.525113+00:00 19994330.290121551603 27869999.999962087721 262864330.290079951286 1 60381.566730651 2024-03-12T13:36:05.528256+00:00 19994330.290118992329 27870000.000040337443 262864330.290155649185 1 60381.566742266 2024-03-12T13:36:06.531781+00:00 19994330.290132839233 27869999.999984040856 262864330.290113180876 1 60381.566753764 2024-03-12T13:36:07.525175+00:00 19994330.290115840733 27869999.999910820276 262864330.290022969246 1 60381.566765345 2024-03-12T13:36:08.525792+00:00 19994330.290190499276 27869999.999961689115 262864330.290148466825 1 60381.566776970 2024-03-12T13:36:09.530248+00:00 19994330.290245432407 27869999.999984998256 262864330.290226757526 1 60381.566788479 2024-03-12T13:36:10.524601+00:00 19994330.290285188705 27870000.000014871359 262864330.290296375751 1 60381.566800033 2024-03-12T13:36:11.522874+00:00 19994330.290222987533 27870000.000006306916 262864330.290225625038 1 60381.566811670 2024-03-12T13:36:12.528249+00:00 19994330.290372405201 27869999.999976668507 262864330.290345370770 1 60381.566823205 2024-03-12T13:36:13.524858+00:00 19994330.289982944727 27870000.000174440444 262864330.290153682232 1 60381.566835446 2024-03-12T13:36:14.582538+00:00 19994330.290440227836 27870000.000150524080 262864330.290587067604 1 60381.566846352 2024-03-12T13:36:15.524839+00:00 19994330.290227971971 27869999.999964222312 262864330.290188521147 1 60381.566857963 2024-03-12T13:36:16.528023+00:00 19994330.290085043758 27870000.000049185008 262864330.290130525827 1 60381.566869682 2024-03-12T13:36:17.540520+00:00 19994330.290381733328 27869999.999938935041 262864330.290316969156 1 60381.566881043 2024-03-12T13:36:18.522104+00:00 19994330.290231656283 27869999.999998152256 262864330.290226101875 1 60381.566892612 2024-03-12T13:36:19.521654+00:00 19994330.290045842528 27869999.999985795468 262864330.290027916431 1 60381.566904357 2024-03-12T13:36:20.536455+00:00 19994330.290260061622 27870000.000018920749 262864330.290275275707 1 60381.566915843 2024-03-12T13:36:21.528841+00:00 19994330.290399495512 27869999.999909810722 262864330.290305614471 1 60381.566927388 2024-03-12T13:36:22.526330+00:00 19994330.290244020522 27870000.000024456531 262864330.290264785290 1 60381.566938996 2024-03-12T13:36:23.529301+00:00 19994330.290094293654 27870000.000034052879 262864330.290124654770 1 60381.566950572 2024-03-12T13:36:24.529426+00:00 19994330.290088489652 27869999.999934632331 262864330.290019452572 1 60381.566962138 2024-03-12T13:36:25.528710+00:00 19994330.290194045752 27869999.999962769449 262864330.290153115988 1 60381.566973718 2024-03-12T13:36:26.529266+00:00 19994330.290670357645 27870000.000046648085 262864330.290713310242 1 60381.566985211 2024-03-12T13:36:27.522259+00:00 19994330.290163692087 27869999.999973781407 262864330.290133774281 1 60381.566996776 2024-03-12T13:36:28.521406+00:00 19994330.289947979152 27869999.999943360686 262864330.289887666702 1 60381.567008320 2024-03-12T13:36:29.518860+00:00 19994330.290252003819 27869999.999979194254 262864330.290227502584 1 60381.567019951 2024-03-12T13:36:30.523781+00:00 19994330.290148582309 27869999.999955430627 262864330.290100306273 1 60381.567031490 2024-03-12T13:36:31.520719+00:00 19994330.290009051561 27869999.999963060021 262864330.289968401194 1 60381.567043074 2024-03-12T13:36:32.521585+00:00 19994330.290322624147 27869999.999924305826 262864330.290243238211 1 60381.567054621 2024-03-12T13:36:33.519232+00:00 19994330.290381282568 27870000.000016104430 262864330.290393680334 1 60381.567066208 2024-03-12T13:36:34.520359+00:00 19994330.290229488164 27870000.000053990632 262864330.290279805660 1 60381.567077784 2024-03-12T13:36:35.520504+00:00 19994330.290280140936 27870000.000032618642 262864330.290309041739 1 60381.567089384 2024-03-12T13:36:36.522800+00:00 19994330.290176674724 27869999.999955412000 262864330.290128409863 1 60381.567100966 2024-03-12T13:36:37.523449+00:00 19994330.290142614394 27870000.000041104853 262864330.290180027485 1 60381.567112637 2024-03-12T13:36:38.531854+00:00 19994330.290409155190 27870000.000101644546 262864330.290507107973 1 60381.567124075 2024-03-12T13:36:39.520048+00:00 19994330.290046349168 27869999.999984867871 262864330.290027499199 1 60381.567135746 2024-03-12T13:36:40.528401+00:00 19994330.290530592203 27869999.999972011894 262864330.290498912334 1 60381.567147237 2024-03-12T13:36:41.521253+00:00 19994330.290226496756 27869999.999935686588 262864330.290158480406 1 60381.567158791 2024-03-12T13:36:42.519564+00:00 19994330.290116433054 27869999.999989200383 262864330.290101945400 1 60381.567170383 2024-03-12T13:36:43.521117+00:00 19994330.290350545198 27870000.000002406538 262864330.290349274874 1 60381.567182044 2024-03-12T13:36:44.528617+00:00 19994330.290192443877 27869999.999996300787 262864330.290185064077 1 60381.567193525 2024-03-12T13:36:45.520566+00:00 19994330.290248882025 27870000.000019099563 262864330.290264278650 1 60381.567205122 2024-03-12T13:36:46.522513+00:00 19994330.290749300271 27869999.999930281192 262864330.290675908327 1 60381.567216886 2024-03-12T13:36:47.538916+00:00 19994330.290121480823 27870000.000036995858 262864330.290154755116 1 60381.567228467 2024-03-12T13:36:48.539529+00:00 19994330.290137946606 27870000.000020112842 262864330.290154367685 1 60381.567239910 2024-03-12T13:36:49.528236+00:00 19994330.290227647871 27870000.000081669539 262864330.290305614471 1 60381.567251440 2024-03-12T13:36:50.524387+00:00 19994330.290223330259 27869999.999928582460 262864330.290148228407 1 60381.567262989 2024-03-12T13:36:51.522210+00:00 19994330.290204647928 27870000.000015091151 262864330.290216028690 1 60381.567274683 2024-03-12T13:36:52.532626+00:00 19994330.290032453835 27870000.000022660941 262864330.290051400661 1 60381.567286187 2024-03-12T13:36:53.526547+00:00 19994330.290531691164 27869999.999951243401 262864330.290479242802 1 60381.567297821 2024-03-12T13:36:54.531714+00:00 19994330.290298670530 27869999.999925456941 262864330.290220439434 1 60381.567309387 2024-03-12T13:36:55.530987+00:00 19994330.289911132306 27869999.999996975064 262864330.289904385805 1 60381.567320879 2024-03-12T13:36:56.523925+00:00 19994330.290306895971 27869999.999980863184 262864330.290284067392 1 60381.567332479 2024-03-12T13:36:57.526163+00:00 19994330.290330231190 27870000.000017680228 262864330.290344208479 1 60381.567344231 2024-03-12T13:36:58.541546+00:00 19994330.290351312608 27870000.000031247735 262864330.290378838778 1 60381.567355564 2024-03-12T13:36:59.520719+00:00 19994330.290237355977 27869999.999969668686 262864330.290203332901 1 60381.567367245 2024-03-12T13:37:00.529964+00:00 19994330.290161408484 27869999.999960545450 262864330.290118247271 1 60381.567378764 2024-03-12T13:37:01.525202+00:00 19994330.290514744818 27870000.000016294420 262864330.290527343750 1 60381.567390335 2024-03-12T13:37:02.524923+00:00 19994330.290072239935 27869999.999993115664 262864330.290061652660 1 60381.567401850 2024-03-12T13:37:03.519862+00:00 19994330.290313236415 27869999.999953757972 262864330.290263295174 1 60381.567413501 2024-03-12T13:37:04.526542+00:00 19994330.290237169713 27869999.999984603375 262864330.290218055248 1 60381.567424991 2024-03-12T13:37:05.519203+00:00 19994330.290458008647 27870000.000066813082 262864330.290521144867 1 60381.567436588 2024-03-12T13:37:06.521152+00:00 19994330.289850231260 27870000.000008203089 262864330.289854735136 1 60381.567448160 2024-03-12T13:37:07.520988+00:00 19994330.290201447904 27869999.999997682869 262864330.290195435286 1 60381.567459778 2024-03-12T13:37:08.524836+00:00 19994330.290248077363 27870000.000079873949 262864330.290324240923 1 60381.567471270 2024-03-12T13:37:09.517714+00:00 19994330.290321983397 27870000.000034544617 262864330.290352821350 1 60381.567482861 2024-03-12T13:37:10.519179+00:00 19994330.290201134980 27870000.000024847686 262864330.290222287178 1 60381.567494444 2024-03-12T13:37:11.519936+00:00 19994330.290518011898 27869999.999978471547 262864330.290492802858 1 60381.567506091 2024-03-12T13:37:12.526215+00:00 19994330.290107585490 27869999.999967575073 262864330.290071457624 1 60381.567517640 2024-03-12T13:37:13.524080+00:00 19994330.290394987911 27869999.999926224351 262864330.290317505598 1 60381.567529387 2024-03-12T13:37:14.539055+00:00 19994330.290153045207 27869999.999962352216 262864330.290111720562 1 60381.567541173 2024-03-12T13:37:15.557364+00:00 19994330.290147662163 27869999.999973148108 262864330.290117114782 1 60381.567552512 2024-03-12T13:37:16.536977+00:00 19994330.290405873209 27870000.000058479607 262864330.290460646152 1 60381.567564076 2024-03-12T13:37:17.536145+00:00 19994330.290262542665 27869999.999986886978 262864330.290245741606 1 60381.567575645 2024-03-12T13:37:18.535683+00:00 19994330.290360368788 27870000.000006563962 262864330.290363222361 1 60381.567587116 2024-03-12T13:37:19.526797+00:00 19994330.290222365409 27870000.000013992190 262864330.290232688189 1 60381.567598709 2024-03-12T13:37:20.528504+00:00 19994330.289970446378 27869999.999984320253 262864330.289951086044 1 60381.567610307 2024-03-12T13:37:21.530485+00:00 19994330.290290046483 27870000.000029735267 262864330.290316104889 1 60381.567621887 2024-03-12T13:37:22.531042+00:00 19994330.290044870228 27869999.999907087535 262864330.289948254824 1 60381.567633514 2024-03-12T13:37:23.535626+00:00 19994330.290299523622 27870000.000090766698 262864330.290386617184 1 60381.567644986 2024-03-12T13:37:24.526781+00:00 19994330.290163271129 27869999.999996643513 262864330.290156215429 1 60381.567656524 2024-03-12T13:37:25.523634+00:00 19994330.290075179189 27869999.999893508852 262864330.289965003729 1 60381.567668159 2024-03-12T13:37:26.528953+00:00 19994330.290176898241 27869999.999997403473 262864330.290170609951 1 60381.567679744 2024-03-12T13:37:27.529919+00:00 19994330.290395777673 27869999.999984174967 262864330.290376245975 1 60381.567691444 2024-03-12T13:37:28.540802+00:00 19994330.290253166109 27870000.000004585832 262864330.290254056454 1 60381.567702862 2024-03-12T13:37:29.527265+00:00 19994330.290079720318 27870000.000063449144 262864330.290139466524 1 60381.567715043 2024-03-12T13:37:30.579684+00:00 19994330.290204126388 27869999.999992627650 262864330.290193080902 1 60381.567725976 2024-03-12T13:37:31.524277+00:00 19994330.290328018367 27870000.000060230494 262864330.290384560823 1 60381.567737786 2024-03-12T13:37:32.544735+00:00 19994330.290237117559 27870000.000002913177 262864330.290236353874 1 60381.567749143 2024-03-12T13:37:33.525936+00:00 19994330.290361199528 27869999.999991126359 262864330.290348619223 1 60381.567760743 2024-03-12T13:37:34.528193+00:00 19994330.289997480810 27869999.999993950129 262864330.289987742901 1 60381.567772392 2024-03-12T13:37:35.534678+00:00 19994330.290146261454 27869999.999941922724 262864330.290084481239 1 60381.567783944 2024-03-12T13:37:36.532761+00:00 19994330.290299665183 27870000.000019747764 262864330.290315717459 1 60381.567795443 2024-03-12T13:37:37.526329+00:00 19994330.290094505996 27870000.000013463199 262864330.290104269981 1 60381.567807033 2024-03-12T13:37:38.527658+00:00 19994330.290050975978 27870000.000001017004 262864330.290048301220 1 60381.567818727 2024-03-12T13:37:39.538050+00:00 19994330.290319789201 27869999.999982904643 262864330.290298998356 1 60381.567830319 2024-03-12T13:37:40.539538+00:00 19994330.290499679744 27870000.000082198530 262864330.290578186512 1 60381.567841686 2024-03-12T13:37:41.521666+00:00 19994330.290229521692 27870000.000021412969 262864330.290247231722 1 60381.567853393 2024-03-12T13:37:42.533192+00:00 19994330.290152303874 27870000.000087477267 262864330.290236085653 1 60381.567864873 2024-03-12T13:37:43.525088+00:00 19994330.290109984577 27870000.000002119690 262864330.290108412504 1 60381.567876471 2024-03-12T13:37:44.527058+00:00 19994330.290354166180 27869999.999968141317 262864330.290318608284 1 60381.567888469 2024-03-12T13:37:45.563698+00:00 19994330.290142785758 27869999.999989129603 262864330.290128201246 1 60381.567899573 2024-03-12T13:37:46.523124+00:00 19994330.289963990450 27869999.999973047525 262864330.289933353662 1 60381.567911202 2024-03-12T13:37:47.527812+00:00 19994330.290376253426 27869999.999983526766 262864330.290356069803 1 60381.567922927 2024-03-12T13:37:48.540846+00:00 19994330.290168333799 27870000.000151433051 262864330.290316075087 1 60381.567934342 2024-03-12T13:37:49.527119+00:00 19994330.290193866938 27869999.999995373189 262864330.290185540915 1 60381.567945851 2024-03-12T13:37:50.521521+00:00 19994330.290157563984 27870000.000006027520 262864330.290159881115 1 60381.567957566 2024-03-12T13:37:51.533720+00:00 19994330.290121074766 27869999.999975062907 262864330.290092438459 1 60381.567969043 2024-03-12T13:37:52.525311+00:00 19994330.290100168437 27869999.999934464693 262864330.290030926466 1 60381.567980637 2024-03-12T13:37:53.527019+00:00 19994330.290210973471 27870000.000037543476 262864330.290244817734 1 60381.567992193 2024-03-12T13:37:54.525488+00:00 19994330.290194213390 27870000.000069297850 262864330.290259808302 1 60381.568003839 2024-03-12T13:37:55.531722+00:00 19994330.290265955031 27870000.000050675124 262864330.290312916040 1 60381.568015498 2024-03-12T13:37:56.539059+00:00 19994330.290321372449 27869999.999957997352 262864330.290275692940 1 60381.568027009 2024-03-12T13:37:57.533618+00:00 19994330.290021222085 27869999.999962262809 262864330.289979785681 1 60381.568038675 2024-03-12T13:37:58.541522+00:00 19994330.290159132332 27870000.000012908131 262864330.290168344975 1 60381.568050135 2024-03-12T13:37:59.531644+00:00 19994330.290115792304 27869999.999996684492 262864330.290108799934 1 60381.568061649 2024-03-12T13:38:00.526455+00:00 19994330.290266044438 27869999.999900508672 262864330.290162861347 1 60381.568073261 2024-03-12T13:38:01.529708+00:00 19994330.290404949337 27870000.000053197145 262864330.290454447269 1 60381.568084753 2024-03-12T13:38:02.522633+00:00 19994330.290125895292 27870000.000047784299 262864330.290169984102 1 60381.568096319 2024-03-12T13:38:03.521934+00:00 19994330.290320936590 27870000.000033646822 262864330.290350884199 1 60381.568107923 2024-03-12T13:38:04.524556+00:00 19994330.290398105979 27869999.999990187585 262864330.290384590626 1 60381.568119556 2024-03-12T13:38:05.529611+00:00 19994330.289815749973 27870000.000053171068 262864330.289865225554 1 60381.568131051 2024-03-12T13:38:06.522825+00:00 19994330.290365379304 27870000.000000067055 262864330.290361732244 1 60381.568142665 2024-03-12T13:38:07.526240+00:00 19994330.290352601558 27869999.999959308654 262864330.290308237076 1 60381.568154213 2024-03-12T13:38:08.524003+00:00 19994330.290076538920 27869999.999995429069 262864330.290068268776 1 60381.568165779 2024-03-12T13:38:09.523329+00:00 19994330.290515843779 27870000.000069122761 262864330.290581256151 1 60381.568177395 2024-03-12T13:38:10.526944+00:00 19994330.290260765702 27870000.000024493784 262864330.290281563997 1 60381.568188969 2024-03-12T13:38:11.526899+00:00 19994330.290166363120 27870000.000077430159 262864330.290240108967 1 60381.568200493 2024-03-12T13:38:12.522632+00:00 19994330.290092956275 27869999.999955754727 262864330.290044993162 1 60381.568212071 2024-03-12T13:38:13.522920+00:00 19994330.290308807045 27870000.000146199018 262864330.290451318026 1 60381.568223652 2024-03-12T13:38:14.523558+00:00 19994330.290257174522 27870000.000081006438 262864330.290334492922 1 60381.568235222 2024-03-12T13:38:15.523193+00:00 19994330.290360320359 27870000.000012211502 262864330.290368855000 1 60381.568246847 2024-03-12T13:38:16.527631+00:00 19994330.290005888790 27870000.000085361302 262864330.290087550879 1 60381.568258347 2024-03-12T13:38:17.521203+00:00 19994330.290354032069 27869999.999995745718 262864330.290346086025 1 60381.568269933 2024-03-12T13:38:18.522230+00:00 19994330.290063314140 27869999.999997399747 262864330.290057033300 1 60381.568281506 2024-03-12T13:38:19.522130+00:00 19994330.290251523256 27870000.000046558678 262864330.290294378996 1 60381.568293054 2024-03-12T13:38:20.519879+00:00 19994330.290077351034 27870000.000038690865 262864330.290112346411 1 60381.568304623 2024-03-12T13:38:21.519393+00:00 19994330.290167257190 27869999.999885350466 262864330.290048897266 1 60381.568316243 2024-03-12T13:38:22.523391+00:00 19994330.290094997734 27869999.999852973968 262864330.289944291115 1 60381.568327778 2024-03-12T13:38:23.519994+00:00 19994330.290448676795 27870000.000129859895 262864330.290574818850 1 60381.568339381 2024-03-12T13:38:24.522539+00:00 19994330.290396444499 27869999.999990936369 262864330.290383696556 1 60381.568350997 2024-03-12T13:38:25.526136+00:00 19994330.290133185685 27870000.000214211643 262864330.290343701839 1 60381.568362512 2024-03-12T13:38:26.521006+00:00 19994330.290456593037 27869999.999973393977 262864330.290426284075 1 60381.568374080 2024-03-12T13:38:27.520482+00:00 19994330.290220886469 27869999.999946817756 262864330.290164023638 1 60381.568385699 2024-03-12T13:38:28.524433+00:00 19994330.290159702301 27869999.999821417034 262864330.289977431297 1 60381.568397217 2024-03-12T13:38:29.519599+00:00 19994330.290210112929 27870000.000047940761 262864330.290254354477 1 60381.568408790 2024-03-12T13:38:30.519442+00:00 19994330.290218088776 27870000.000020157546 262864330.290234535933 1 60381.568420394 2024-03-12T13:38:31.522048+00:00 19994330.290308456868 27869999.999984119087 262864330.290288865566 1 60381.568431932 2024-03-12T13:38:32.518975+00:00 19994330.290400706232 27869999.999994438142 262864330.290391445160 1 60381.568443528 2024-03-12T13:38:33.520825+00:00 19994330.290268409997 27870000.000020239502 262864330.290284961462 1 60381.568455127 2024-03-12T13:38:34.522965+00:00 19994330.289992041886 27870000.000016409904 262864330.290004760027 1 60381.568466803 2024-03-12T13:38:35.531786+00:00 19994330.290060639381 27870000.000004008412 262864330.290060937405 1 60381.568478242 2024-03-12T13:38:36.520087+00:00 19994330.290201552212 27869999.999921124429 262864330.290118962526 1 60381.568489853 2024-03-12T13:38:37.523289+00:00 19994330.290407247841 27869999.999930713326 262864330.290334254503 1 60381.568501416 2024-03-12T13:38:38.522298+00:00 19994330.289916928858 27869999.999941769987 262864330.289855003357 1 60381.568513284 2024-03-12T13:38:39.547751+00:00 19994330.290434326977 27870000.000023689121 262864330.290454328060 1 60381.568524650 2024-03-12T13:38:40.529773+00:00 19994330.290433913469 27869999.999942138791 262864330.290372341871 1 60381.568536136 2024-03-12T13:38:41.522162+00:00 19994330.290234431624 27869999.999909903854 262864330.290140628815 1 60381.568547754 2024-03-12T13:38:42.525918+00:00 19994330.290373958647 27870000.000002160668 262864330.290372401476 1 60381.568559344 2024-03-12T13:38:43.527310+00:00 19994330.289848528802 27870000.000012055039 262864330.289856880903 1 60381.568570864 2024-03-12T13:38:44.522666+00:00 19994330.290325101465 27869999.999939076602 262864330.290260493755 1 60381.568582444 2024-03-12T13:38:45.523165+00:00 19994330.290015053004 27870000.000037007034 262864330.290048360825 1 60381.568594137 2024-03-12T13:38:46.533451+00:00 19994330.290360689163 27870000.000062007457 262864330.290419012308 1 60381.568605737 2024-03-12T13:38:47.535672+00:00 19994330.290111903101 27870000.000084687024 262864330.290192902088 1 60381.568617275 2024-03-12T13:38:48.532548+00:00 19994330.290323980153 27870000.000013615936 262864330.290333896875 1 60381.568628871 2024-03-12T13:38:49.534420+00:00 19994330.290153712034 27869999.999953512102 262864330.290103524923 1 60381.568640864 2024-03-12T13:38:50.570659+00:00 19994330.290165811777 27869999.999930534512 262864330.290092647076 1 60381.568651917 2024-03-12T13:38:51.525644+00:00 19994330.290363799781 27869999.999971121550 262864330.290331214666 1 60381.568663505 2024-03-12T13:38:52.526868+00:00 19994330.290127772838 27869999.999904695898 262864330.290028780699 1 60381.568675125 2024-03-12T13:38:53.530748+00:00 19994330.290386665612 27869999.999918133020 262864330.290301114321 1 60381.568686637 2024-03-12T13:38:54.525425+00:00 19994330.290351536125 27870000.000015899539 262864330.290363758802 1 60381.568698625 2024-03-12T13:38:55.561189+00:00 19994330.290051292628 27870000.000043254346 262864330.290090829134 1 60381.568709783 2024-03-12T13:38:56.525296+00:00 19994330.290460743010 27870000.000019177794 262864330.290476232767 1 60381.568721444 2024-03-12T13:38:57.532737+00:00 19994330.290374483913 27870000.000101875514 262864330.290472656488 1 60381.568733069 2024-03-12T13:38:58.537178+00:00 19994330.290387108922 27870000.000154238194 262864330.290537655354 1 60381.568744486 2024-03-12T13:38:59.523574+00:00 19994330.289994850755 27869999.999963026494 262864330.289954185486 1 60381.568756093 2024-03-12T13:39:00.526443+00:00 19994330.290201328695 27869999.999934323132 262864330.290131956339 1 60381.568767705 2024-03-12T13:39:01.529679+00:00 19994330.290333423764 27869999.999923277646 262864330.290253013372 1 60381.568779177 2024-03-12T13:39:02.520936+00:00 19994330.290150050074 27870000.000050954521 262864330.290197312832 1 60381.568790784 2024-03-12T13:39:03.523709+00:00 19994330.290374740958 27869999.999991133809 262864330.290362179279 1 60381.568802324 2024-03-12T13:39:04.520776+00:00 19994330.290273692459 27869999.999837312847 262864330.290107309818 1 60381.568814019 2024-03-12T13:39:05.531266+00:00 19994330.290141053498 27869999.999850697815 262864330.289988040924 1 60381.568825463 2024-03-12T13:39:06.519980+00:00 19994330.290336150676 27869999.999980043620 262864330.290312498808 1 60381.568837043 2024-03-12T13:39:07.520560+00:00 19994330.290051143616 27870000.000038765371 262864330.290086209774 1 60381.568848663 2024-03-12T13:39:08.524464+00:00 19994330.290189184248 27870000.000025406480 262864330.290210872889 1 60381.568860191 2024-03-12T13:39:09.520471+00:00 19994330.290154211223 27870000.000135511160 262864330.290286034346 1 60381.568871810 2024-03-12T13:39:10.524385+00:00 19994330.290204625577 27870000.000087287277 262864330.290288209915 1 60381.568883321 2024-03-12T13:39:11.518970+00:00 19994330.290295913815 27869999.999895837158 262864330.290188074112 1 60381.568894964 2024-03-12T13:39:12.524855+00:00 19994330.289964795113 27869999.999914027750 262864330.289875119925 1 60381.568906487 2024-03-12T13:39:13.520419+00:00 19994330.290328893811 27869999.999959047884 262864330.290284246206 1 60381.568918148 2024-03-12T13:39:14.527980+00:00 19994330.290094908327 27870000.000031795353 262864330.290123015642 1 60381.568929719 2024-03-12T13:39:15.527753+00:00 19994330.290102187544 27869999.999896708876 262864330.289995193481 1 60381.568941403 2024-03-12T13:39:16.537236+00:00 19994330.290394328535 27869999.999952975661 262864330.290343612432 1 60381.568952860 2024-03-12T13:39:17.527085+00:00 19994330.290128134191 27869999.999935764819 262864330.290060222149 1 60381.568964488 2024-03-12T13:39:18.531778+00:00 19994330.290400348604 27870000.000021144748 262864330.290417820215 1 60381.568975917 2024-03-12T13:39:19.519234+00:00 19994330.290463741869 27869999.999904815108 262864330.290364861488 1 60381.568987490 2024-03-12T13:39:20.519145+00:00 19994330.290226597339 27869999.999920494854 262864330.290143400431 1 60381.568999198 2024-03-12T13:39:21.530743+00:00 19994330.290217064321 27870000.000052437186 262864330.290265828371 1 60381.569010882 2024-03-12T13:39:22.540169+00:00 19994330.290203254670 27869999.999962113798 262864330.290161669254 1 60381.569022296 2024-03-12T13:39:23.526379+00:00 19994330.290219858289 27870000.000022627413 262864330.290238797665 1 60381.569033882 2024-03-12T13:39:24.527362+00:00 19994330.290225815028 27870000.000028777868 262864330.290250897408 1 60381.569045566 2024-03-12T13:39:25.536886+00:00 19994330.290411189198 27870000.000011190772 262864330.290418684483 1 60381.569057141 2024-03-12T13:39:26.536969+00:00 19994330.290169559419 27870000.000048901886 262864330.290214776993 1 60381.569068722 2024-03-12T13:39:27.537565+00:00 19994330.290322475135 27869999.999812960625 262864330.290131747723 1 60381.569080124 2024-03-12T13:39:28.522698+00:00 19994330.290280297399 27870000.000010777265 262864330.290287375450 1 60381.569091663 2024-03-12T13:39:29.519677+00:00 19994330.290162008256 27870000.000021602958 262864330.290179908276 1 60381.569103415 2024-03-12T13:39:30.535024+00:00 19994330.290250845253 27869999.999999966472 262864330.290247112513 1 60381.569114906 2024-03-12T13:39:31.527871+00:00 19994330.290245529264 27870000.000033237040 262864330.290275067091 1 60381.569126553 2024-03-12T13:39:32.534223+00:00 19994330.290206361562 27869999.999986212701 262864330.290188878775 1 60381.569138044 2024-03-12T13:39:33.527017+00:00 19994330.290038894862 27870000.000052202493 262864330.290087401867 1 60381.569149652 2024-03-12T13:39:34.529915+00:00 19994330.290372721851 27869999.999922949821 262864330.290291994810 1 60381.569161304 2024-03-12T13:39:35.536673+00:00 19994330.289959389716 27870000.000029318035 262864330.289985030890 1 60381.569172768 2024-03-12T13:39:36.527194+00:00 19994330.290407061577 27869999.999986208975 262864330.290389567614 1 60381.569184321 2024-03-12T13:39:37.525365+00:00 19994330.290235731751 27869999.999943353236 262864330.290175378323 1 60381.569195938 2024-03-12T13:39:38.529025+00:00 19994330.290207765996 27869999.999998662621 262864330.290202736855 1 60381.569207566 2024-03-12T13:39:39.533702+00:00 19994330.290100142360 27870000.000127762556 262864330.290224194527 1 60381.569219168 2024-03-12T13:39:40.536114+00:00 19994330.290479384363 27869999.999994590878 262864330.290470272303 1 60381.569230673 2024-03-12T13:39:41.530121+00:00 19994330.290194410831 27870000.000029534101 262864330.290220260620 1 60381.569242222 2024-03-12T13:39:42.528006+00:00 19994330.290374971926 27869999.999972663820 262864330.290343940258 1 60381.569253808 2024-03-12T13:39:43.528991+00:00 19994330.290195152164 27870000.000034689903 262864330.290226161480 1 60381.569265429 2024-03-12T13:39:44.533078+00:00 19994330.290283493698 27870000.000148713589 262864330.290428519249 1 60381.569276955 2024-03-12T13:39:45.528895+00:00 19994330.290279384702 27869999.999920379370 262864330.290196061134 1 60381.569288708 2024-03-12T13:39:46.544343+00:00 19994330.290162812918 27870000.000009443611 262864330.290168553591 1 60381.569300168 2024-03-12T13:39:47.534477+00:00 19994330.290062982589 27869999.999927010387 262864330.289986312389 1 60381.569311675 2024-03-12T13:39:48.528709+00:00 19994330.290396817029 27870000.000054001808 262864330.290447115898 1 60381.569323242 2024-03-12T13:39:49.528091+00:00 19994330.290307570249 27870000.000025317073 262864330.290329217911 1 60381.569334818 2024-03-12T13:39:50.528239+00:00 19994330.290162321180 27870000.000028807670 262864330.290187448263 1 60381.569346365 2024-03-12T13:39:51.525927+00:00 19994330.290028847754 27869999.999973904341 262864330.289999037981 1 60381.569357895 2024-03-12T13:39:52.522132+00:00 19994330.290247827768 27870000.000004947186 262864330.290249079466 1 60381.569369698 2024-03-12T13:39:53.541926+00:00 19994330.290076833218 27869999.999935034662 262864330.290008157492 1 60381.569381076 2024-03-12T13:39:54.524939+00:00 19994330.290345586836 27870000.000009831041 262864330.290351718664 1 60381.569392685 2024-03-12T13:39:55.527948+00:00 19994330.290372159332 27869999.999969318509 262864330.290337771177 1 60381.569404274 2024-03-12T13:39:56.529287+00:00 19994330.289961636066 27869999.999998237938 262864330.289956182241 1 60381.569415822 2024-03-12T13:39:57.527040+00:00 19994330.290354914963 27869999.999980110675 262864330.290331333876 1 60381.569427466 2024-03-12T13:39:58.533063+00:00 19994330.290063105524 27869999.999962557107 262864330.290021985769 1 60381.569439068 2024-03-12T13:39:59.535489+00:00 19994330.290253024548 27869999.999996658415 262864330.290245980024 1 60381.569450548 2024-03-12T13:40:00.527328+00:00 19994330.290168765932 27869999.999989364296 262864330.290154427290 1 60381.569462121 2024-03-12T13:40:01.527268+00:00 19994330.290159236640 27870000.000037994236 262864330.290193527937 1 60381.569473773 2024-03-12T13:40:02.533995+00:00 19994330.290189392865 27869999.999938052148 262864330.290123730898 1 60381.569485351 2024-03-12T13:40:03.534278+00:00 19994330.290240000933 27869999.999997567385 262864330.290233850479 1 60381.569496898 2024-03-12T13:40:04.531992+00:00 19994330.290332537144 27869999.999995455146 262864330.290324300528 1 60381.569508532 2024-03-12T13:40:05.537134+00:00 19994330.290459938347 27870000.000047773123 262864330.290504008532 1 60381.569520081 2024-03-12T13:40:06.534979+00:00 19994330.290181636810 27870000.000008437783 262864330.290186375380 1 60381.569531564 2024-03-12T13:40:07.527115+00:00 19994330.290316198021 27870000.000038109720 262864330.290350615978 1 60381.569543247 2024-03-12T13:40:08.536567+00:00 19994330.290164906532 27869999.999887652695 262864330.290048867464 1 60381.569554700 2024-03-12T13:40:09.526090+00:00 19994330.290540769696 27870000.000010255724 262864330.290547311306 1 60381.569566317 2024-03-12T13:40:10.529777+00:00 19994330.290170840919 27870000.000055003911 262864330.290222167969 1 60381.569577845 2024-03-12T13:40:11.525779+00:00 19994330.290193382651 27870000.000010948628 262864330.290200620890 1 60381.569589425 2024-03-12T13:40:12.526351+00:00 19994330.290327738971 27870000.000083483756 262864330.290407508612 1 60381.569601057 2024-03-12T13:40:13.531305+00:00 19994330.290240976959 27870000.000056516379 262864330.290293782949 1 60381.569612525 2024-03-12T13:40:14.522206+00:00 19994330.290181901306 27870000.000094845891 262864330.290273040533 1 60381.569624363 2024-03-12T13:40:15.544969+00:00 19994330.290229137987 27869999.999997608364 262864330.290223062038 1 60381.569635639 2024-03-12T13:40:16.519179+00:00 19994330.290339712054 27870000.000101897866 262864330.290437906981 1 60381.569647249 2024-03-12T13:40:17.522321+00:00 19994330.290132809430 27869999.999948486686 262864330.290077626705 1 60381.569658795 2024-03-12T13:40:18.519881+00:00 19994330.290100205690 27869999.999914895743 262864330.290011405945 1 60381.569670399 2024-03-12T13:40:19.522474+00:00 19994330.289975497872 27869999.999915175140 262864330.289886981249 1 60381.569681942 2024-03-12T13:40:20.519793+00:00 19994330.290475659072 27870000.000007960945 262864330.290479928255 1 60381.569693508 2024-03-12T13:40:21.519075+00:00 19994330.290068723261 27870000.000006627291 262864330.290071636438 1 60381.569705120 2024-03-12T13:40:22.522417+00:00 19994330.290106199682 27870000.000027377158 262864330.290129899979 1 60381.569716672 2024-03-12T13:40:23.520514+00:00 19994330.290536932647 27869999.999986551702 262864330.290519803762 1 60381.569728282 2024-03-12T13:40:24.523546+00:00 19994330.290068700910 27870000.000002507120 262864330.290067493916 1 60381.569739863 2024-03-12T13:40:25.524201+00:00 19994330.290365967900 27870000.000052150339 262864330.290414422750 1 60381.569751423 2024-03-12T13:40:26.522982+00:00 19994330.290163207799 27870000.000024512410 262864330.290184020996 1 60381.569763050 2024-03-12T13:40:27.527502+00:00 19994330.290285374969 27869999.999865636230 262864330.290147334337 1 60381.569774612 2024-03-12T13:40:28.526499+00:00 19994330.290125239640 27870000.000034522265 262864330.290156066418 1 60381.569786233 2024-03-12T13:40:29.530561+00:00 19994330.290479212999 27870000.000053390861 262864330.290528923273 1 60381.569797719 2024-03-12T13:40:30.522922+00:00 19994330.290239561349 27869999.999956876040 262864330.290192753077 1 60381.569809296 2024-03-12T13:40:31.523167+00:00 19994330.290352910757 27870000.000005565584 262864330.290354788303 1 60381.569820839 2024-03-12T13:40:32.520442+00:00 19994330.290331866592 27870000.000023942441 262864330.290352106094 1 60381.569832425 2024-03-12T13:40:33.521517+00:00 19994330.290238626301 27870000.000022251159 262864330.290257185698 1 60381.569844013 2024-03-12T13:40:34.522750+00:00 19994330.290085092187 27870000.000085216016 262864330.290166616440 1 60381.569855584 2024-03-12T13:40:35.522495+00:00 19994330.290227852762 27870000.000011220574 262864330.290235370398 1 60381.569867142 2024-03-12T13:40:36.521016+00:00 19994330.290195591748 27869999.999982342124 262864330.290174245834 1 60381.569878822 2024-03-12T13:40:37.530188+00:00 19994330.290240872651 27869999.999975033104 262864330.290212213993 1 60381.569890311 2024-03-12T13:40:38.522922+00:00 19994330.290264546871 27869999.999997850507 262864330.290258705616 1 60381.569901909 2024-03-12T13:40:39.524942+00:00 19994330.290110860020 27869999.999974679202 262864330.290081828833 1 60381.569913475 2024-03-12T13:40:40.524220+00:00 19994330.290371909738 27870000.000022605062 262864330.290390789509 1 60381.569925001 2024-03-12T13:40:41.520112+00:00 19994330.290122773498 27869999.999902483076 262864330.290021568537 1 60381.569936587 2024-03-12T13:40:42.521143+00:00 19994330.290325943381 27870000.000007055700 262864330.290329307318 1 60381.569948132 2024-03-12T13:40:43.518641+00:00 19994330.290104828775 27869999.999989151955 262864330.290090292692 1 60381.569959717 2024-03-12T13:40:44.519586+00:00 19994330.290479503572 27869999.999954245985 262864330.290430068970 1 60381.569971351 2024-03-12T13:40:45.524747+00:00 19994330.290027301759 27870000.000010199845 262864330.290033787489 1 60381.569982865 2024-03-12T13:40:46.519538+00:00 19994330.290314275771 27870000.000020552427 262864330.290331155062 1 60381.569994445 2024-03-12T13:40:47.520079+00:00 19994330.290185485035 27870000.000022653490 262864330.290204435587 1 60381.570006195 2024-03-12T13:40:48.535273+00:00 19994330.290138971061 27869999.999995354563 262864330.290130615234 1 60381.570017760 2024-03-12T13:40:49.534433+00:00 19994330.290317453444 27869999.999992605299 262864330.290306359529 1 60381.570029290 2024-03-12T13:40:50.530642+00:00 19994330.290164034814 27869999.999961186200 262864330.290121525526 1 60381.570041015 2024-03-12T13:40:51.543658+00:00 19994330.290155842900 27870000.000008683652 262864330.290160834789 1 60381.570052421 2024-03-12T13:40:52.529187+00:00 19994330.290223632008 27870000.000022631139 262864330.290242552757 1 60381.570063969 2024-03-12T13:40:53.526880+00:00 19994330.290208231658 27870000.000080250204 262864330.290284782648 1 60381.570075499 2024-03-12T13:40:54.523145+00:00 19994330.290106747299 27870000.000044211745 262864330.290147274733 1 60381.570087048 2024-03-12T13:40:55.520953+00:00 19994330.290246356279 27869999.999966230243 262864330.290208905935 1 60381.570098631 2024-03-12T13:40:56.521704+00:00 19994330.290271975100 27870000.000029925257 262864330.290298193693 1 60381.570110221 2024-03-12T13:40:57.523117+00:00 19994330.290366485715 27870000.000018872321 262864330.290381669998 1 60381.570121848 2024-03-12T13:40:58.527659+00:00 19994330.290298715234 27870000.000123322010 262864330.290418326855 1 60381.570133342 2024-03-12T13:40:59.520795+00:00 19994330.290357612073 27869999.999949511141 262864330.290303438902 1 60381.570144948 2024-03-12T13:41:00.523473+00:00 19994330.289982508868 27869999.999879632145 262864330.289858430624 1 60381.570156912 2024-03-12T13:41:01.557246+00:00 19994330.290274959058 27869999.999985884875 262864330.290257126093 1 60381.570168081 2024-03-12T13:41:02.522218+00:00 19994330.290139880031 27869999.999976158142 262864330.290112346411 1 60381.570179652 2024-03-12T13:41:03.521980+00:00 19994330.290159523487 27869999.999988656491 262864330.290144473314 1 60381.570191215 2024-03-12T13:41:04.520979+00:00 19994330.290042132139 27870000.000030044466 262864330.290068477392 1 60381.570202788 2024-03-12T13:41:05.520887+00:00 19994330.290276441723 27870000.000040315092 262864330.290313065052 1 60381.570214374 2024-03-12T13:41:06.521918+00:00 19994330.290257439017 27870000.000038553029 262864330.290292322636 1 60381.570225941 2024-03-12T13:41:07.521307+00:00 19994330.290311656892 27870000.000008516014 262864330.290316492319 1 60381.570237495 2024-03-12T13:41:08.519529+00:00 19994330.290390349925 27870000.000008791685 262864330.290395438671 1 60381.570249116 2024-03-12T13:41:09.523606+00:00 19994330.290010098368 27870000.000042211264 262864330.290048599243 1 60381.570260741 2024-03-12T13:41:10.528042+00:00 19994330.290433932096 27870000.000015154481 262864330.290445387363 1 60381.570272311 2024-03-12T13:41:11.527631+00:00 19994330.290029045194 27869999.999846525490 262864330.289871871471 1 60381.570283796 2024-03-12T13:41:12.519972+00:00 19994330.290261819959 27869999.999956611544 262864330.290214717388 1 60381.570295417 2024-03-12T13:41:13.524002+00:00 19994330.290361031890 27869999.999891202897 262864330.290248513222 1 60381.570306961 2024-03-12T13:41:14.521465+00:00 19994330.289990313351 27870000.000010699034 262864330.289997309446 1 60381.570318516 2024-03-12T13:41:15.519818+00:00 19994330.290375277400 27869999.999967798591 262864330.290339410305 1 60381.570330114 2024-03-12T13:41:16.521831+00:00 19994330.290201134980 27870000.000049427152 262864330.290246844292 1 60381.570341661 2024-03-12T13:41:17.519519+00:00 19994330.290334869176 27870000.000018164515 262864330.290349364281 1 60381.570353257 2024-03-12T13:41:18.521441+00:00 19994330.289993405342 27869999.999959528446 262864330.289949238300 1 60381.570364858 2024-03-12T13:41:19.523705+00:00 19994330.290373187512 27870000.000022489578 262864330.290391981602 1 60381.570376433 2024-03-12T13:41:20.523847+00:00 19994330.290326017886 27870000.000033576041 262864330.290355920792 1 60381.570388053 2024-03-12T13:41:21.527771+00:00 19994330.290241621435 27869999.999988980591 262864330.290226906538 1 60381.570399557 2024-03-12T13:41:22.521752+00:00 19994330.289997059852 27870000.000082075596 262864330.290075451136 1 60381.570411191 2024-03-12T13:41:23.526943+00:00 19994330.290349394083 27870000.000068742782 262864330.290414452553 1 60381.570422698 2024-03-12T13:41:24.521112+00:00 19994330.290129043162 27869999.999927766621 262864330.290053099394 1 60381.570434483 2024-03-12T13:41:25.539332+00:00 19994330.290237847716 27869999.999941628426 262864330.290175765753 1 60381.570445889 2024-03-12T13:41:26.524780+00:00 19994330.290235880762 27869999.999913480133 262864330.290145665407 1 60381.570457633 2024-03-12T13:41:27.539437+00:00 19994330.290410853922 27870000.000104304403 262864330.290511459112 1 60381.570469169 2024-03-12T13:41:28.536237+00:00 19994330.290103264153 27869999.999995123595 262864330.290094673634 1 60381.570480755 2024-03-12T13:41:29.537192+00:00 19994330.289980720729 27870000.000051584095 262864330.290028601885 1 60381.570492309 2024-03-12T13:41:30.535456+00:00 19994330.290441993624 27870000.000115443021 262864330.290553748608 1 60381.570503796 2024-03-12T13:41:31.527973+00:00 19994330.289850339293 27870000.000005017966 262864330.289851665497 1 60381.570515346 2024-03-12T13:41:32.525923+00:00 19994330.290323134512 27869999.999999906868 262864330.290319353342 1 60381.570526930 2024-03-12T13:41:33.526723+00:00 19994330.290481965989 27869999.999980092049 262864330.290458351374 1 60381.570538667 2024-03-12T13:41:34.540827+00:00 19994330.290030762553 27870000.000023316592 262864330.290050387383 1 60381.570550007 2024-03-12T13:41:35.520641+00:00 19994330.290336679667 27870000.000028628856 262864330.290361613035 1 60381.570561580 2024-03-12T13:41:36.520496+00:00 19994330.290274482220 27869999.999997198582 262864330.290267974138 1 60381.570573159 2024-03-12T13:41:37.520952+00:00 19994330.290142770857 27869999.999925598502 262864330.290064692497 1 60381.570584741 2024-03-12T13:41:38.521647+00:00 19994330.289957277477 27870000.000049408525 262864330.290003001690 1 60381.570596299 2024-03-12T13:41:39.520232+00:00 19994330.290238615125 27869999.999873306602 262864330.290108233690 1 60381.570607896 2024-03-12T13:41:40.522244+00:00 19994330.290184080601 27870000.000019416213 262864330.290199816227 1 60381.570619472 2024-03-12T13:41:41.522425+00:00 19994330.290136821568 27869999.999982737005 262864330.290115863085 1 60381.570631064 2024-03-12T13:41:42.523971+00:00 19994330.290239311755 27870000.000061430037 262864330.290297031403 1 60381.570642597 2024-03-12T13:41:43.520380+00:00 19994330.290156062692 27870000.000021878630 262864330.290174245834 1 60381.570654200 2024-03-12T13:41:44.522893+00:00 19994330.290254574269 27869999.999995063990 262864330.290245920420 1 60381.570665731 2024-03-12T13:41:45.519169+00:00 19994330.290333248675 27870000.000058874488 262864330.290388435125 1 60381.570677314 2024-03-12T13:41:46.519954+00:00 19994330.290244948119 27869999.999911174178 262864330.290152430534 1 60381.570688890 2024-03-12T13:41:47.520137+00:00 19994330.290040761232 27870000.000065911561 262864330.290102988482 1 60381.570700442 2024-03-12T13:41:48.518219+00:00 19994330.290048673749 27869999.999986432493 262864330.290031433105 1 60381.570712061 2024-03-12T13:41:49.522045+00:00 19994330.290681261569 27869999.999983754009 262864330.290661334991 1 60381.570723596 2024-03-12T13:41:50.518717+00:00 19994330.290062740445 27870000.000066790730 262864330.290125846863 1 60381.570735223 2024-03-12T13:41:51.523245+00:00 19994330.290102280676 27870000.000000897795 262864330.290099471807 1 60381.570746765 2024-03-12T13:41:52.520503+00:00 19994330.290236916393 27870000.000007085502 262864330.290240317583 1 60381.570758358 2024-03-12T13:41:53.522131+00:00 19994330.290330637246 27869999.999965332448 262864330.290292292833 1 60381.570769941 2024-03-12T13:41:54.522870+00:00 19994330.290090423077 27869999.999980576336 262864330.290067285299 1 60381.570781488 2024-03-12T13:41:55.520512+00:00 19994330.290311835706 27869999.999980445951 262864330.290288597345 1 60381.570793102 2024-03-12T13:41:56.523976+00:00 19994330.290209505707 27869999.999888177961 262864330.290093988180 1 60381.570804636 2024-03-12T13:41:57.520575+00:00 19994330.290151383728 27869999.999914702028 262864330.290062397718 1 60381.570816245 2024-03-12T13:41:58.523603+00:00 19994330.290181864053 27870000.000017724931 262864330.290195912123 1 60381.570827816 2024-03-12T13:41:59.523309+00:00 19994330.290445022285 27870000.000029280782 262864330.290470600128 1 60381.570839375 2024-03-12T13:42:00.521977+00:00 19994330.289808943868 27869999.999946944416 262864330.289752185345 1 60381.570851039 2024-03-12T13:42:01.529787+00:00 19994330.290343455970 27869999.999984413385 262864330.290324181318 1 60381.570862545 2024-03-12T13:42:02.523862+00:00 19994330.290382172912 27869999.999964360148 262864330.290342837572 1 60381.570874294 2024-03-12T13:42:03.538998+00:00 19994330.290230706334 27870000.000072158873 262864330.290299177170 1 60381.570885736 2024-03-12T13:42:04.527541+00:00 19994330.290124271065 27870000.000024072826 262864330.290144652128 1 60381.570897317 2024-03-12T13:42:05.528133+00:00 19994330.290500331670 27869999.999955147505 262864330.290451794863 1 60381.570908915 2024-03-12T13:42:06.530224+00:00 19994330.290204405785 27870000.000037826598 262864330.290238529444 1 60381.570920547 2024-03-12T13:42:07.535292+00:00 19994330.290239702910 27869999.999994534999 262864330.290230542421 1 60381.570932075 2024-03-12T13:42:08.531320+00:00 19994330.290133152157 27869999.999930240214 262864330.290059685707 1 60381.570943642 2024-03-12T13:42:09.530724+00:00 19994330.290251839906 27869999.999991886318 262864330.290240049362 1 60381.570955254 2024-03-12T13:42:10.533936+00:00 19994330.290173832327 27870000.000007018447 262864330.290177166462 1 60381.570966735 2024-03-12T13:42:11.525874+00:00 19994330.290188491344 27870000.000002011657 262864330.290186822414 1 60381.570978323 2024-03-12T13:42:12.527156+00:00 19994330.290363676846 27870000.000111825764 262864330.290471792221 1 60381.570989988 2024-03-12T13:42:13.534971+00:00 19994330.290293607861 27870000.000066421926 262864330.290356338024 1 60381.571001527 2024-03-12T13:42:14.531907+00:00 19994330.290256045759 27870000.000051159412 262864330.290303528309 1 60381.571013065 2024-03-12T13:42:15.528830+00:00 19994330.290127474815 27870000.000087998807 262864330.290211796761 1 60381.571024642 2024-03-12T13:42:16.529078+00:00 19994330.290249370039 27870000.000063803047 262864330.290309488773 1 60381.571036224 2024-03-12T13:42:17.529773+00:00 19994330.290162526071 27869999.999850947410 262864330.290009796619 1 60381.571047681 2024-03-12T13:42:18.519683+00:00 19994330.290230199695 27869999.999973531812 262864330.290200054646 1 60381.571059267 2024-03-12T13:42:19.520658+00:00 19994330.290230710059 27869999.999954923987 262864330.290181964636 1 60381.571070853 2024-03-12T13:42:20.521648+00:00 19994330.290009975433 27870000.000026158988 262864330.290032446384 1 60381.571082453 2024-03-12T13:42:21.523905+00:00 19994330.290286578238 27869999.999908279628 262864330.290191143751 1 60381.571094082 2024-03-12T13:42:22.528695+00:00 19994330.290122319013 27870000.000052385032 262864330.290171027184 1 60381.571105601 2024-03-12T13:42:23.523904+00:00 19994330.290285475552 27870000.000049885362 262864330.290331661701 1 60381.571117140 2024-03-12T13:42:24.520941+00:00 19994330.290404997766 27869999.999949228019 262864330.290350526571 1 60381.571128740 2024-03-12T13:42:25.523144+00:00 19994330.290006764233 27869999.999974936247 262864330.289977997541 1 60381.571140351 2024-03-12T13:42:26.526282+00:00 19994330.290157198906 27869999.999975558370 262864330.290129065514 1 60381.571151877 2024-03-12T13:42:27.522182+00:00 19994330.290226172656 27869999.999999385327 262864330.290221840143 1 60381.571163458 2024-03-12T13:42:28.522783+00:00 19994330.290207717568 27870000.000039830804 262864330.290243834257 1 60381.571175017 2024-03-12T13:42:29.521501+00:00 19994330.290165320039 27869999.999903831631 262864330.290065467358 1 60381.571186603 2024-03-12T13:42:30.522496+00:00 19994330.290177069604 27869999.999982040375 262864330.290155410767 1 60381.571198263 2024-03-12T13:42:31.529935+00:00 19994330.290226470679 27869999.999978676438 262864330.290201425552 1 60381.571209710 2024-03-12T13:42:32.518970+00:00 19994330.290239810944 27870000.000007148832 262864330.290243268013 1 60381.571221306 2024-03-12T13:42:33.520892+00:00 19994330.290154121816 27869999.999967031181 262864330.290117472410 1 60381.571232868 2024-03-12T13:42:34.519801+00:00 19994330.290275651962 27870000.000054657459 262864330.290326625109 1 60381.571244520 2024-03-12T13:42:35.526505+00:00 19994330.290168177336 27870000.000045228750 262864330.290209710598 1 60381.571256108 2024-03-12T13:42:36.527738+00:00 19994330.290397595614 27870000.000039584935 262864330.290433466434 1 60381.571267626 2024-03-12T13:42:37.522928+00:00 19994330.290015432984 27870000.000058155507 262864330.290069878101 1 60381.571279330 2024-03-12T13:42:38.534143+00:00 19994330.290379315615 27870000.000041443855 262864330.290417075157 1 60381.571290768 2024-03-12T13:42:39.522340+00:00 19994330.290164761245 27869999.999921072274 262864330.290082156658 1 60381.571302349 2024-03-12T13:42:40.522968+00:00 19994330.290097009391 27869999.999984674156 262864330.290077984333 1 60381.571313994 2024-03-12T13:42:41.529037+00:00 19994330.290207382292 27870000.000079281628 262864330.290282964706 1 60381.571325538 2024-03-12T13:42:42.526504+00:00 19994330.290202479810 27869999.999984934926 262864330.290183693171 1 60381.571337142 2024-03-12T13:42:43.529082+00:00 19994330.290135141462 27870000.000046655536 262864330.290178120136 1 60381.571348634 2024-03-12T13:42:44.521991+00:00 19994330.290377344936 27870000.000008333474 262864330.290381997824 1 60381.571360197 2024-03-12T13:42:45.521048+00:00 19994330.290106147528 27870000.000021945685 262864330.290124386549 1 60381.571371789 2024-03-12T13:42:46.522537+00:00 19994330.290018908679 27869999.999927438796 262864330.289942651987 1 60381.571383352 2024-03-12T13:42:47.521670+00:00 19994330.290425453335 27870000.000071331859 262864330.290493100882 1 60381.571394965 2024-03-12T13:42:48.524995+00:00 19994330.290178842843 27870000.000011473894 262864330.290186613798 1 60381.571406510 2024-03-12T13:42:49.522457+00:00 19994330.290357779711 27870000.000001385808 262864330.290355443954 1 60381.571418068 2024-03-12T13:42:50.521093+00:00 19994330.290227264166 27869999.999968513846 262864330.290192097425 1 60381.571429644 2024-03-12T13:42:51.521257+00:00 19994330.290302917361 27869999.999985337257 262864330.290284574032 1 60381.571441384 2024-03-12T13:42:52.535534+00:00 19994330.290239587426 27869999.999945636839 262864330.290181517601 1 60381.571452960 2024-03-12T13:42:53.535729+00:00 19994330.290307775140 27870000.000035297126 262864330.290339350700 1 60381.571464444 2024-03-12T13:42:54.527944+00:00 19994330.290397111326 27870000.000000048429 262864330.290393471718 1 60381.571476188 2024-03-12T13:42:55.542655+00:00 19994330.290107741952 27869999.999966256320 262864330.290070295334 1 60381.571487541 2024-03-12T13:42:56.523514+00:00 19994330.290140882134 27869999.999971099198 262864330.290108263493 1 60381.571499291 2024-03-12T13:42:57.538761+00:00 19994330.290294207633 27870000.000078301877 262864330.290368795395 1 60381.571510836 2024-03-12T13:42:58.536222+00:00 19994330.290436841547 27870000.000029720366 262864330.290462851524 1 60381.571522253 2024-03-12T13:42:59.522618+00:00 19994330.290162816644 27869999.999951615930 262864330.290110707283 1 60381.571533907 2024-03-12T13:43:00.529547+00:00 19994330.289906591177 27869999.999976459891 262864330.289879351854 1 60381.571545928 2024-03-12T13:43:01.568140+00:00 19994330.290373548865 27869999.999920636415 262864330.290290474892 1 60381.571556977 2024-03-12T13:43:02.522794+00:00 19994330.290219422430 27869999.999993354082 262864330.290209084749 1 60381.571568546 2024-03-12T13:43:03.522387+00:00 19994330.290321115404 27869999.999939519912 262864330.290256947279 1 60381.571580106 2024-03-12T13:43:04.521211+00:00 19994330.290122799575 27869999.999977074564 262864330.290096193552 1 60381.571591746 2024-03-12T13:43:05.526881+00:00 19994330.290211159736 27869999.999951653183 262864330.290159136057 1 60381.571603238 2024-03-12T13:43:06.519761+00:00 19994330.290303729475 27870000.000004779547 262864330.290304809809 1 60381.571614818 2024-03-12T13:43:07.520257+00:00 19994330.290326468647 27870000.000064000487 262864330.290386795998 1 60381.571626434 2024-03-12T13:43:08.523867+00:00 19994330.290186878294 27870000.000003065914 262864330.290186256170 1 60381.571637950 2024-03-12T13:43:09.518905+00:00 19994330.290247477591 27869999.999978952110 262864330.290222734213 1 60381.571649536 2024-03-12T13:43:10.519939+00:00 19994330.290079686791 27870000.000023800880 262864330.290099799633 1 60381.571661116 2024-03-12T13:43:11.520429+00:00 19994330.290145412087 27869999.999973818660 262864330.290115535259 1 60381.571672691 2024-03-12T13:43:12.520483+00:00 19994330.290493682027 27869999.999995525926 262864330.290485501289 1 60381.571684439 2024-03-12T13:43:13.535524+00:00 19994330.290223997086 27869999.999951813370 262864330.290172100067 1 60381.571695931 2024-03-12T13:43:14.528466+00:00 19994330.290443457663 27870000.000005889684 262864330.290445655584 1 60381.571707463 2024-03-12T13:43:15.524826+00:00 19994330.290025059134 27870000.000059440732 262864330.290080785751 1 60381.571719032 2024-03-12T13:43:16.524370+00:00 19994330.290246456861 27870000.000043421984 262864330.290286183357 1 60381.571730679 2024-03-12T13:43:17.530688+00:00 19994330.290285367519 27869999.999916650355 262864330.290198326111 1 60381.571742252 2024-03-12T13:43:18.530520+00:00 19994330.290140558034 27870000.000121623278 262864330.290258497000 1 60381.571753828 2024-03-12T13:43:19.530713+00:00 19994330.290119256824 27870000.000093780458 262864330.290209352970 1 60381.571765421 2024-03-12T13:43:20.532411+00:00 19994330.290166646242 27869999.999990310520 262864330.290153264999 1 60381.571777072 2024-03-12T13:43:21.539031+00:00 19994330.290378998965 27869999.999989625067 262864330.290364921093 1 60381.571788703 2024-03-12T13:43:22.543919+00:00 19994330.290228351951 27870000.000013746321 262864330.290238380432 1 60381.571800053 2024-03-12T13:43:23.524612+00:00 19994330.290138155222 27869999.999905530363 262864330.290039986372 1 60381.571811800 2024-03-12T13:43:24.539519+00:00 19994330.290307980031 27869999.999981161207 262864330.290285438299 1 60381.571823182 2024-03-12T13:43:25.522906+00:00 19994330.290229462087 27870000.000044915825 262864330.290270686150 1 60381.571834858 2024-03-12T13:43:26.531672+00:00 19994330.290501527488 27869999.999999985099 262864330.290497839451 1 60381.571846487 2024-03-12T13:43:27.536446+00:00 19994330.290262337774 27870000.000056382269 262864330.290315032005 1 60381.571857928 2024-03-12T13:43:28.525015+00:00 19994330.290181796998 27870000.000089347363 262864330.290267437696 1 60381.571869529 2024-03-12T13:43:29.527288+00:00 19994330.290219135582 27870000.000019773841 262864330.290235221386 1 60381.571881323 2024-03-12T13:43:30.546297+00:00 19994330.290320727974 27870000.000005576760 262864330.290322601795 1 60381.571892610 2024-03-12T13:43:31.521522+00:00 19994330.290185265243 27870000.000033099204 262864330.290214687586 1 60381.571904254 2024-03-12T13:43:32.527531+00:00 19994330.290153540671 27870000.000039298087 262864330.290189146996 1 60381.571915873 2024-03-12T13:43:33.531443+00:00 19994330.290119577199 27869999.999943092465 262864330.290058970451 1 60381.571927401 2024-03-12T13:43:34.527479+00:00 19994330.290139824152 27870000.000011693686 262864330.290147811174 1 60381.571939057 2024-03-12T13:43:35.534488+00:00 19994330.290138639510 27869999.999977793545 262864330.290112733841 1 60381.571950507 2024-03-12T13:43:36.523839+00:00 19994330.290201667696 27870000.000069025904 262864330.290266990662 1 60381.571962321 2024-03-12T13:43:37.544566+00:00 19994330.290408559144 27869999.999919351190 262864330.290324211121 1 60381.571973715 2024-03-12T13:43:38.529022+00:00 19994330.290274459869 27869999.999922562391 262864330.290193349123 1 60381.571985360 2024-03-12T13:43:39.535078+00:00 19994330.290365122259 27869999.999956797808 262864330.290318220854 1 60381.571996858 2024-03-12T13:43:40.528548+00:00 19994330.290142104030 27870000.000048551708 262864330.290186941624 1 60381.572008497 2024-03-12T13:43:41.534172+00:00 19994330.290170829743 27869999.999987427145 262864330.290154546499 1 60381.572019935 2024-03-12T13:43:42.522348+00:00 19994330.290467008948 27870000.000056229532 262864330.290519535542 1 60381.572031518 2024-03-12T13:43:43.523182+00:00 19994330.290032304823 27870000.000051613897 262864330.290080219507 1 60381.572043188 2024-03-12T13:43:44.531440+00:00 19994330.290164835751 27869999.999964620918 262864330.290125757456 1 60381.572054733 2024-03-12T13:43:45.528915+00:00 19994330.290377464145 27869999.999989077449 262864330.290362864733 1 60381.572066350 2024-03-12T13:43:46.532652+00:00 19994330.290228053927 27869999.999980133027 262864330.290204465389 1 60381.572077923 2024-03-12T13:43:47.532580+00:00 19994330.290101081133 27869999.999960262328 262864330.290057659149 1 60381.572089444 2024-03-12T13:43:48.527984+00:00 19994330.290103837848 27869999.999987687916 262864330.290087819099 1 60381.572100992 2024-03-12T13:43:49.525738+00:00 19994330.290300134569 27870000.000007063150 262864330.290303498507 1 60381.572112686 2024-03-12T13:43:50.536077+00:00 19994330.290174808353 27870000.000094439834 262864330.290265560150 1 60381.572124215 2024-03-12T13:43:51.532198+00:00 19994330.290063358843 27870000.000092249364 262864330.290151894093 1 60381.572135884 2024-03-12T13:43:52.540364+00:00 19994330.290160771459 27870000.000017423183 262864330.290174514055 1 60381.572147301 2024-03-12T13:43:53.526787+00:00 19994330.290202654898 27870000.000028323382 262864330.290227264166 1 60381.572158852 2024-03-12T13:43:54.524765+00:00 19994330.290290486068 27869999.999914452434 262864330.290201246738 1 60381.572170414 2024-03-12T13:43:55.523766+00:00 19994330.290211558342 27869999.999935783446 262864330.290143638849 1 60381.572182132 2024-03-12T13:43:56.536217+00:00 19994330.290249198675 27870000.000016324222 262864330.290261834860 1 60381.572193579 2024-03-12T13:43:57.525256+00:00 19994330.290360953659 27869999.999943632632 262864330.290300905704 1 60381.572205158 2024-03-12T13:43:58.525700+00:00 19994330.290328852832 27869999.999963827431 262864330.290288984776 1 60381.572216834 2024-03-12T13:43:59.534457+00:00 19994330.290405794978 27870000.000014450401 262864330.290416538715 1 60381.572228320 2024-03-12T13:44:00.526843+00:00 19994330.290015932173 27869999.999918926507 262864330.289931178093 1 60381.572239890 2024-03-12T13:44:01.526499+00:00 19994330.290364105254 27870000.000110533088 262864330.290470957756 1 60381.572251491 2024-03-12T13:44:02.528866+00:00 19994330.290105562657 27869999.999983921647 262864330.290085762739 1 60381.572263099 2024-03-12T13:44:03.531763+00:00 19994330.290155220777 27869999.999968443066 262864330.290119975805 1 60381.572274534 2024-03-12T13:44:04.519781+00:00 19994330.290194064379 27870000.000019758940 262864330.290210127831 1 60381.572286210 2024-03-12T13:44:05.528535+00:00 19994330.290192715824 27870000.000034861267 262864330.290223896503 1 60381.572297788 2024-03-12T13:44:06.528905+00:00 19994330.290295291692 27869999.999951384962 262864330.290242999792 1 60381.572309324 2024-03-12T13:44:07.525602+00:00 19994330.290143363178 27869999.999945577234 262864330.290085256100 1 60381.572320929 2024-03-12T13:44:08.528262+00:00 19994330.289930436760 27870000.000033885241 262864330.289960622787 1 60381.572332464 2024-03-12T13:44:09.524867+00:00 19994330.290186166763 27870000.000012177974 262864330.290194660425 1 60381.572343988 2024-03-12T13:44:10.520545+00:00 19994330.290320586413 27870000.000065173954 262864330.290382057428 1 60381.572355590 2024-03-12T13:44:11.522983+00:00 19994330.290037464350 27870000.000018078834 262864330.290051847696 1 60381.572367131 2024-03-12T13:44:12.520105+00:00 19994330.290659897029 27870000.000043410808 262864330.290699630976 1 60381.572378728 2024-03-12T13:44:13.522106+00:00 19994330.290242340416 27870000.000008888543 262864330.290247529745 1 60381.572390324 2024-03-12T13:44:14.523931+00:00 19994330.290158256888 27869999.999999042600 262864330.290153622627 1 60381.572401871 2024-03-12T13:44:15.521677+00:00 19994330.290326423943 27869999.999954279512 262864330.290277004242 1 60381.572413753 2024-03-12T13:44:16.548255+00:00 19994330.290324013680 27869999.999982263893 262864330.290302574635 1 60381.572425043 2024-03-12T13:44:17.523743+00:00 19994330.290340065956 27870000.000038955361 262864330.290375322104 1 60381.572436594 2024-03-12T13:44:18.521738+00:00 19994330.290075425059 27869999.999982453883 262864330.290054172277 1 60381.572448160 2024-03-12T13:44:19.520994+00:00 19994330.290325623006 27869999.999912466854 262864330.290234386921 1 60381.572459741 2024-03-12T13:44:20.521644+00:00 19994330.290232133120 27869999.999985784292 262864330.290214210749 1 60381.572471533 2024-03-12T13:44:21.540402+00:00 19994330.290122278035 27870000.000006262213 262864330.290124833584 1 60381.572482917 2024-03-12T13:44:22.523963+00:00 19994330.290192939341 27870000.000043954700 262864330.290233194828 1 60381.572494430 2024-03-12T13:44:23.518691+00:00 19994330.290467094630 27869999.999924756587 262864330.290388137102 1 60381.572506037 2024-03-12T13:44:24.521543+00:00 19994330.290110904723 27870000.000023566186 262864330.290130794048 1 60381.572517625 2024-03-12T13:44:25.522771+00:00 19994330.290414556861 27870000.000039402395 262864330.290450274944 1 60381.572529272 2024-03-12T13:44:26.529097+00:00 19994330.290267664939 27870000.000000916421 262864330.290264904499 1 60381.572540751 2024-03-12T13:44:27.520894+00:00 19994330.290231235325 27869999.999963194132 262864330.290190726519 1 60381.572552367 2024-03-12T13:44:28.524536+00:00 19994330.290228370577 27869999.999961975962 262864330.290186643600 1 60381.572563889 2024-03-12T13:44:29.520066+00:00 19994330.290230032057 27869999.999997805804 262864330.290224134922 1 60381.572575465 2024-03-12T13:44:30.520184+00:00 19994330.290274415165 27870000.000011041760 262864330.290281742811 1 60381.572587057 2024-03-12T13:44:31.521771+00:00 19994330.290419880301 27870000.000099912286 262864330.290516078472 1 60381.572598626 2024-03-12T13:44:32.521289+00:00 19994330.290274452418 27870000.000065524131 262864330.290336281061 1 60381.572610178 2024-03-12T13:44:33.519399+00:00 19994330.290205251426 27870000.000053275377 262864330.290254831314 1 60381.572621768 2024-03-12T13:44:34.520774+00:00 19994330.290309809148 27870000.000010382384 262864330.290316492319 1 60381.572633340 2024-03-12T13:44:35.520598+00:00 19994330.290306549519 27870000.000000827014 262864330.290303677320 1 60381.572644891 2024-03-12T13:44:36.518595+00:00 19994330.290157884359 27869999.999995712191 262864330.290149897337 1 60381.572656489 2024-03-12T13:44:37.520619+00:00 19994330.290128435940 27870000.000004388392 262864330.290129125118 1 60381.572668074 2024-03-12T13:44:38.521551+00:00 19994330.290320057422 27870000.000013969839 262864330.290330350399 1 60381.572679683 2024-03-12T13:44:39.524591+00:00 19994330.290317136794 27869999.999948076904 262864330.290261536837 1 60381.572691242 2024-03-12T13:44:40.523322+00:00 19994330.290283571929 27869999.999981939793 262864330.290261805058 1 60381.572702812 2024-03-12T13:44:41.522988+00:00 19994330.290300413966 27869999.999963775277 262864330.290260493755 1 60381.572714390 2024-03-12T13:44:42.523308+00:00 19994330.290228240192 27869999.999999791384 262864330.290224343538 1 60381.572725954 2024-03-12T13:44:43.522471+00:00 19994330.290057394654 27869999.999898288399 262864330.289951980114 1 60381.572737531 2024-03-12T13:44:44.522671+00:00 19994330.290052585304 27870000.000006899238 262864330.290055811405 1 60381.572749086 2024-03-12T13:44:45.521057+00:00 19994330.290378823876 27869999.999971702695 262864330.290346801281 1 60381.572760711 2024-03-12T13:44:46.525452+00:00 19994330.290480855852 27869999.999973881990 262864330.290451049805 1 60381.572772506 2024-03-12T13:44:47.544487+00:00 19994330.290299024433 27870000.000025846064 262864330.290321171284 1 60381.572783902 2024-03-12T13:44:48.529103+00:00 19994330.290348652750 27869999.999979980290 262864330.290324926376 1 60381.572795573 2024-03-12T13:44:49.537502+00:00 19994330.289975535125 27870000.000039990991 262864330.290011823177 1 60381.572807013 2024-03-12T13:44:50.525938+00:00 19994330.290180552751 27869999.999936200678 262864330.290113061666 1 60381.572818801 2024-03-12T13:44:51.544371+00:00 19994330.290370758623 27869999.999949581921 262864330.290316641331 1 60381.572830190 2024-03-12T13:44:52.528416+00:00 19994330.290210809559 27869999.999961789697 262864330.290168911219 1 60381.572841714 2024-03-12T13:44:53.524115+00:00 19994330.290089666843 27870000.000023059547 262864330.290109038353 1 60381.572853310 2024-03-12T13:44:54.525977+00:00 19994330.290474805981 27870000.000044874847 262864330.290515989065 1 60381.572864998 2024-03-12T13:44:55.535846+00:00 19994330.290296223015 27870000.000019580126 262864330.290312111378 1 60381.572876439 2024-03-12T13:44:56.524370+00:00 19994330.290080297738 27870000.000036921352 262864330.290113538504 1 60381.572887985 2024-03-12T13:44:57.521855+00:00 19994330.290182098746 27869999.999983768910 262864330.290162146091 1 60381.572899704 2024-03-12T13:44:58.534463+00:00 19994330.290425769985 27870000.000045243651 262864330.290467321873 1 60381.572911157 2024-03-12T13:44:59.523966+00:00 19994330.290251255035 27870000.000077925622 262864330.290325492620 1 60381.572922749 2024-03-12T13:45:00.525558+00:00 19994330.289911638945 27869999.999950222671 262864330.289858162403 1 60381.572934494 2024-03-12T13:45:01.540263+00:00 19994330.290389932692 27870000.000041473657 262864330.290427714586 1 60381.572945995 2024-03-12T13:45:02.533967+00:00 19994330.290424421430 27869999.999999713153 262864330.290420413017 1 60381.572957579 2024-03-12T13:45:03.534776+00:00 19994330.289947986603 27869999.999928936362 262864330.289873242378 1 60381.572969060 2024-03-12T13:45:04.526835+00:00 19994330.290278386325 27869999.999942161143 262864330.290216833353 1 60381.572980611 2024-03-12T13:45:05.524788+00:00 19994330.290193632245 27869999.999974027276 262864330.290163934231 1 60381.572992144 2024-03-12T13:45:06.521276+00:00 19994330.290408883244 27869999.999959129840 262864330.290364325047 1 60381.573003801 2024-03-12T13:45:07.528421+00:00 19994330.290252353996 27870000.000048711896 262864330.290297359228 1 60381.573015348 2024-03-12T13:45:08.526095+00:00 19994330.290438428521 27870000.000057529658 262864330.290492236614 1 60381.573026859 2024-03-12T13:45:09.520657+00:00 19994330.289995443076 27870000.000035338104 262864330.290027081966 1 60381.573038460 2024-03-12T13:45:10.522977+00:00 19994330.290427878499 27869999.999992795289 262864330.290416955948 1 60381.573050057 2024-03-12T13:45:11.524886+00:00 19994330.290298197418 27869999.999910086393 262864330.290204584599 1 60381.573061666 2024-03-12T13:45:12.528002+00:00 19994330.290260326117 27869999.999977033585 262864330.290233641863 1 60381.573073232 2024-03-12T13:45:13.527218+00:00 19994330.290387284011 27870000.000015832484 262864330.290399402380 1 60381.573084813 2024-03-12T13:45:14.527849+00:00 19994330.290032904595 27869999.999987624586 262864330.290016829967 1 60381.573096418 2024-03-12T13:45:15.530509+00:00 19994330.290200106800 27870000.000112026930 262864330.290308445692 1 60381.573107952 2024-03-12T13:45:16.527043+00:00 19994330.290210593492 27870000.000090911984 262864330.290297806263 1 60381.573119527 2024-03-12T13:45:17.527122+00:00 19994330.290268294513 27870000.000065855682 262864330.290330469608 1 60381.573131065 2024-03-12T13:45:18.524020+00:00 19994330.290149156004 27869999.999957546592 262864330.290103018284 1 60381.573142591 2024-03-12T13:45:19.519841+00:00 19994330.290221903473 27869999.999957948923 262864330.290176153183 1 60381.573154203 2024-03-12T13:45:20.523119+00:00 19994330.290308132768 27870000.000104065984 262864330.290408492088 1 60381.573165783 2024-03-12T13:45:21.523678+00:00 19994330.290112048388 27870000.000012986362 262864330.290121346712 1 60381.573177314 2024-03-12T13:45:22.519938+00:00 19994330.289844810963 27869999.999985706061 262864330.289826810360 1 60381.573188902 2024-03-12T13:45:23.521143+00:00 19994330.290272440761 27870000.000028017908 262864330.290296763182 1 60381.573200501 2024-03-12T13:45:24.523267+00:00 19994330.290156327188 27869999.999923799187 262864330.290076434612 1 60381.573212041 2024-03-12T13:45:25.520339+00:00 19994330.290116183460 27869999.999993070960 262864330.290105581284 1 60381.573223620 2024-03-12T13:45:26.520761+00:00 19994330.290501579642 27870000.000009432435 262864330.290507316589 1 60381.573235193 2024-03-12T13:45:27.520676+00:00 19994330.290158201009 27869999.999925844371 262864330.290080368519 1 60381.573246759 2024-03-12T13:45:28.520032+00:00 19994330.290292847902 27870000.000095721334 262864330.290384888649 1 60381.573258367 2024-03-12T13:45:29.522899+00:00 19994330.290411736816 27870000.000075466931 262864330.290483504534 1 60381.573269918 2024-03-12T13:45:30.520897+00:00 19994330.290152385831 27870000.000023588538 262864330.290172278881 1 60381.573281479 2024-03-12T13:45:31.519793+00:00 19994330.290235582739 27869999.999925177544 262864330.290157049894 1 60381.573293049 2024-03-12T13:45:32.519416+00:00 19994330.290255058557 27869999.999970942736 262864330.290222316980 1 60381.573304662 2024-03-12T13:45:33.522743+00:00 19994330.290246434510 27870000.000016413629 262864330.290259152651 1 60381.573316211 2024-03-12T13:45:34.520669+00:00 19994330.290272481740 27869999.999967701733 262864330.290236473083 1 60381.573327803 2024-03-12T13:45:35.522129+00:00 19994330.289881318808 27870000.000003978610 262864330.289881616831 1 60381.573339453 2024-03-12T13:45:36.528787+00:00 19994330.290441356599 27869999.999961830676 262864330.290399491787 1 60381.573350967 2024-03-12T13:45:37.523571+00:00 19994330.290274001658 27869999.999998673797 262864330.290268987417 1 60381.573362505 2024-03-12T13:45:38.520444+00:00 19994330.290277890861 27869999.999994028360 262864330.290268242359 1 60381.573374127 2024-03-12T13:45:39.524528+00:00 19994330.290042456239 27870000.000065393746 262864330.290104150772 1 60381.573385654 2024-03-12T13:45:40.520502+00:00 19994330.290626227856 27869999.999995101243 262864330.290617644787 1 60381.573397322 2024-03-12T13:45:41.528572+00:00 19994330.289789453149 27870000.000081591308 262864330.289867341518 1 60381.573408886 2024-03-12T13:45:42.527737+00:00 19994330.290499139577 27869999.999998558313 262864330.290494024754 1 60381.573420470 2024-03-12T13:45:43.528555+00:00 19994330.290374595672 27870000.000010870397 262864330.290381789207 1 60381.573432075 2024-03-12T13:45:44.531309+00:00 19994330.290315505117 27869999.999958291650 262864330.290270090103 1 60381.573443633 2024-03-12T13:45:45.529871+00:00 19994330.290309358388 27869999.999950371683 262864330.290256053209 1 60381.573455248 2024-03-12T13:45:46.533389+00:00 19994330.290264744312 27869999.999960541725 262864330.290221601725 1 60381.573466764 2024-03-12T13:45:47.528428+00:00 19994330.290177777410 27869999.999924119562 262864330.290098190308 1 60381.573478321 2024-03-12T13:45:48.526885+00:00 19994330.290056217462 27870000.000042490661 262864330.290095031261 1 60381.573490032 2024-03-12T13:45:49.538789+00:00 19994330.290218900889 27870000.000008173287 262864330.290223360062 1 60381.573501585 2024-03-12T13:45:50.536929+00:00 19994330.290222346783 27869999.999995201826 262864330.290213853121 1 60381.573513125 2024-03-12T13:45:51.533963+00:00 19994330.290285259485 27870000.000066239387 262864330.290347814560 1 60381.573524585 2024-03-12T13:45:52.524091+00:00 19994330.290148399770 27870000.000097323209 262864330.290242046118 1 60381.573536153 2024-03-12T13:45:53.523654+00:00 19994330.290130633861 27869999.999938745052 262864330.290065705776 1 60381.573547704 2024-03-12T13:45:54.521615+00:00 19994330.290345847607 27870000.000109948218 262864330.290452092886 1 60381.573559313 2024-03-12T13:45:55.524619+00:00 19994330.290023125708 27870000.000077933073 262864330.290097355843 1 60381.573570935 2024-03-12T13:45:56.528779+00:00 19994330.290266357362 27869999.999923981726 262864330.290186643600 1 60381.573582435 2024-03-12T13:45:57.522431+00:00 19994330.290204472840 27869999.999980054796 262864330.290180832148 1 60381.573594051 2024-03-12T13:45:58.526052+00:00 19994330.289994109422 27870000.000038310885 262864330.290028750896 1 60381.573605719 2024-03-12T13:45:59.534137+00:00 19994330.290183678269 27870000.000083368272 262864330.290263354778 1 60381.573617192 2024-03-12T13:46:00.525402+00:00 19994330.290267262608 27870000.000014968216 262864330.290278524160 1 60381.573628900 2024-03-12T13:46:01.536911+00:00 19994330.289953857660 27870000.000046189874 262864330.289996355772 1 60381.573640373 2024-03-12T13:46:02.528213+00:00 19994330.290490318090 27869999.999926738441 262864330.290413379669 1 60381.573651975 2024-03-12T13:46:03.530627+00:00 19994330.290316127241 27870000.000013001263 262864330.290325433016 1 60381.573663471 2024-03-12T13:46:04.523899+00:00 19994330.290143661201 27870000.000005595386 262864330.290145576000 1 60381.573675073 2024-03-12T13:46:05.526332+00:00 19994330.290122173727 27869999.999989379197 262864330.290107876062 1 60381.573686658 2024-03-12T13:46:06.527294+00:00 19994330.289991445839 27869999.999978024513 262864330.289965778589 1 60381.573698214 2024-03-12T13:46:07.525661+00:00 19994330.290314834565 27870000.000040154904 262864330.290351271629 1 60381.573709819 2024-03-12T13:46:08.528414+00:00 19994330.289990477264 27870000.000027712435 262864330.290014505386 1 60381.573721402 2024-03-12T13:46:09.529182+00:00 19994330.290100499988 27869999.999970849603 262864330.290067672729 1 60381.573732947 2024-03-12T13:46:10.526664+00:00 19994330.290152531117 27869999.999918129295 262864330.290066957474 1 60381.573744546 2024-03-12T13:46:11.528730+00:00 19994330.290085747838 27869999.999890673906 262864330.289972722530 1 60381.573756046 2024-03-12T13:46:12.522321+00:00 19994330.290195915848 27870000.000046513975 262864330.290238738060 1 60381.573767838 2024-03-12T13:46:13.541210+00:00 19994330.290371064097 27870000.000088322908 262864330.290455698967 1 60381.573779183 2024-03-12T13:46:14.521384+00:00 19994330.290209311992 27870000.000082559884 262864330.290288180113 1 60381.573790807 2024-03-12T13:46:15.525728+00:00 19994330.290396884084 27870000.000009730458 262864330.290402889252 1 60381.573802349 2024-03-12T13:46:16.522941+00:00 19994330.289983704686 27870000.000002935529 262864330.289982914925 1 60381.573813983 2024-03-12T13:46:17.528156+00:00 19994330.290327236056 27869999.999974410981 262864330.290297925472 1 60381.573825478 2024-03-12T13:46:18.521256+00:00 19994330.289970677346 27869999.999937191606 262864330.289904147387 1 60381.573837049 2024-03-12T13:46:19.521035+00:00 19994330.290281325579 27869999.999991070479 262864330.290268689394 1 60381.573848701 2024-03-12T13:46:20.527740+00:00 19994330.290203619748 27869999.999980080873 262864330.290180027485 1 60381.573860217 2024-03-12T13:46:21.522739+00:00 19994330.290362924337 27870000.000078354031 262864330.290437579155 1 60381.573871771 2024-03-12T13:46:22.520987+00:00 19994330.290130622685 27869999.999965894967 262864330.290092825890 1 60381.573883392 2024-03-12T13:46:23.525055+00:00 19994330.290186278522 27869999.999977637082 262864330.290160238743 1 60381.573895007 2024-03-12T13:46:24.528634+00:00 19994330.290352135897 27869999.999981969595 262864330.290330410004 1 60381.573906492 2024-03-12T13:46:25.520890+00:00 19994330.290326811373 27869999.999967828393 262864330.290290921926 1 60381.573918145 2024-03-12T13:46:26.527737+00:00 19994330.290120325983 27870000.000084914267 262864330.290201544762 1 60381.573929700 2024-03-12T13:46:27.526068+00:00 19994330.290340434760 27869999.999975882471 262864330.290312618017 1 60381.573941266 2024-03-12T13:46:28.525406+00:00 19994330.290464341640 27870000.000017568469 262864330.290478229523 1 60381.573952858 2024-03-12T13:46:29.526959+00:00 19994330.289948485792 27869999.999983210117 262864330.289928019047 1 60381.573964355 2024-03-12T13:46:30.520276+00:00 19994330.290478132665 27870000.000053588301 262864330.290528029203 1 60381.573975945 2024-03-12T13:46:31.521615+00:00 19994330.290277399123 27870000.000020649284 262864330.290294349194 1 60381.573987518 2024-03-12T13:46:32.521508+00:00 19994330.290171261877 27869999.999935954809 262864330.290103524923 1 60381.573999091 2024-03-12T13:46:33.521460+00:00 19994330.290372487158 27870000.000084213912 262864330.290453016758 1 60381.574010729 2024-03-12T13:46:34.526969+00:00 19994330.290325775743 27869999.999985214323 262864330.290307283401 1 60381.574022234 2024-03-12T13:46:35.521043+00:00 19994330.290045425296 27870000.000055562705 262864330.290097296238 1 60381.574033834 2024-03-12T13:46:36.523206+00:00 19994330.290212072432 27869999.999900754541 262864330.290109127760 1 60381.574045419 2024-03-12T13:46:37.524236+00:00 19994330.290295898914 27870000.000019069761 262864330.290311276913 1 60381.574056996 2024-03-12T13:46:38.524450+00:00 19994330.290199872106 27869999.999866254628 262864330.290062427521 1 60381.574068558 2024-03-12T13:46:39.523467+00:00 19994330.290107958019 27869999.999965406954 262864330.290069669485 1 60381.574080130 2024-03-12T13:46:40.523222+00:00 19994330.290233734995 27869999.999992650002 262864330.290222674608 1 60381.574091765 2024-03-12T13:46:41.528506+00:00 19994330.290317691863 27870000.000043828040 262864330.290357828140 1 60381.574103260 2024-03-12T13:46:42.521669+00:00 19994330.290440272540 27869999.999994475394 262864330.290431052446 1 60381.574114831 2024-03-12T13:46:43.521402+00:00 19994330.290109060705 27869999.999982524663 262864330.290087908506 1 60381.574126380 2024-03-12T13:46:44.519192+00:00 19994330.290084276348 27870000.000077947974 262864330.290158540010 1 60381.574137963 2024-03-12T13:46:45.519996+00:00 19994330.290537394583 27870000.000024542212 262864330.290558248758 1 60381.574149563 2024-03-12T13:46:46.522234+00:00 19994330.290220461786 27870000.000077791512 262864330.290294557810 1 60381.574161303 2024-03-12T13:46:47.536622+00:00 19994330.289904862642 27869999.999981887639 262864330.289883047342 1 60381.574172748 2024-03-12T13:46:48.525396+00:00 19994330.290336444974 27869999.999987360090 262864330.290320098400 1 60381.574184318 2024-03-12T13:46:49.525071+00:00 19994330.289999179542 27869999.999959927052 262864330.289955407381 1 60381.574195954 2024-03-12T13:46:50.530439+00:00 19994330.290290161967 27870000.000014118850 262864330.290300607681 1 60381.574207454 2024-03-12T13:46:51.524072+00:00 19994330.290164068341 27869999.999910101295 262864330.290070474148 1 60381.574218980 2024-03-12T13:46:52.519835+00:00 19994330.290291897953 27870000.000033404678 262864330.290321618319 1 60381.574230631 2024-03-12T13:46:53.526491+00:00 19994330.290336012840 27870000.000016763806 262864330.290349066257 1 60381.574242313 2024-03-12T13:46:54.535878+00:00 19994330.290001045913 27869999.999973669648 262864330.289970993996 1 60381.574253806 2024-03-12T13:46:55.528860+00:00 19994330.290358088911 27869999.999995835125 262864330.290350228548 1 60381.574265529 2024-03-12T13:46:56.541728+00:00 19994330.290399610996 27869999.999983418733 262864330.290379345417 1 60381.574276968 2024-03-12T13:46:57.530010+00:00 19994330.290028385818 27870000.000001884997 262864330.290026575327 1 60381.574288518 2024-03-12T13:46:58.527976+00:00 19994330.290281634778 27870000.000056736171 262864330.290334671736 1 60381.574300179 2024-03-12T13:46:59.535461+00:00 19994330.290233384818 27869999.999969284981 262864330.290198951960 1 60381.574311824 2024-03-12T13:47:00.541567+00:00 19994330.290178589523 27869999.999967478216 262864330.290142387152 1 60381.574323241 2024-03-12T13:47:01.527985+00:00 19994330.290128529072 27869999.999975495040 262864330.290100336075 1 60381.574334747 2024-03-12T13:47:02.522171+00:00 19994330.290197968483 27870000.000020969659 262864330.290215253830 1 60381.574346380 2024-03-12T13:47:03.527235+00:00 19994330.290638733655 27870000.000012941658 262864330.290647983551 1 60381.574357871 2024-03-12T13:47:04.520094+00:00 19994330.290109712631 27870000.000087216496 262864330.290193229914 1 60381.574369466 2024-03-12T13:47:05.521880+00:00 19994330.290394496173 27870000.000002749264 262864330.290393531322 1 60381.574381068 2024-03-12T13:47:06.524321+00:00 19994330.289991438389 27870000.000050708652 262864330.290038466454 1 60381.574392641 2024-03-12T13:47:07.524172+00:00 19994330.290263842791 27869999.999990765005 262864330.290250897408 1 60381.574404186 2024-03-12T13:47:08.521635+00:00 19994330.290051657706 27870000.000003792346 262864330.290051758289 1 60381.574415791 2024-03-12T13:47:09.524341+00:00 19994330.290362253785 27870000.000008173287 262864330.290366709232 1 60381.574427349 2024-03-12T13:47:10.522913+00:00 19994330.290035266429 27869999.999993909150 262864330.290025502443 1 60381.574438887 2024-03-12T13:47:11.519840+00:00 19994330.290487479419 27870000.000020585954 262864330.290504366159 1 60381.574450477 2024-03-12T13:47:12.521242+00:00 19994330.290227182209 27869999.999945402145 262864330.290168881416 1 60381.574462306 2024-03-12T13:47:13.543197+00:00 19994330.290168758482 27869999.999987915158 262864330.290152966976 1 60381.574473786 2024-03-12T13:47:14.535119+00:00 19994330.290262050927 27869999.999936349690 262864330.290194690228 1 60381.574485300 2024-03-12T13:47:15.529926+00:00 19994330.290280390531 27870000.000063139945 262864330.290339857340 1 60381.574496834 2024-03-12T13:47:16.526451+00:00 19994330.290065072477 27870000.000037021935 262864330.290098398924 1 60381.574508405 2024-03-12T13:47:17.526200+00:00 19994330.290129028261 27869999.999964177608 262864330.290089517832 1 60381.574520024 2024-03-12T13:47:18.530060+00:00 19994330.290282890201 27870000.000088192523 262864330.290367364883 1 60381.574531673 2024-03-12T13:47:19.536595+00:00 19994330.290187191218 27870000.000049632043 262864330.290233105421 1 60381.574543195 2024-03-12T13:47:20.532018+00:00 19994330.290167964995 27870000.000031802803 262864330.290196061134 1 60381.574554712 2024-03-12T13:47:21.527090+00:00 19994330.290295064449 27870000.000012367964 262864330.290303736925 1 60381.574566411 2024-03-12T13:47:22.537941+00:00 19994330.290252719074 27870000.000017452985 262864330.290266484022 1 60381.574577899 2024-03-12T13:47:23.530450+00:00 19994330.290413007140 27869999.999936707318 262864330.290346026421 1 60381.574589408 2024-03-12T13:47:24.524902+00:00 19994330.290204692632 27869999.999977223575 262864330.290178239346 1 60381.574601065 2024-03-12T13:47:25.532071+00:00 19994330.290319669992 27869999.999971181154 262864330.290287166834 1 60381.574612528 2024-03-12T13:47:26.522442+00:00 19994330.290071886033 27870000.000013593584 262864330.290081769228 1 60381.574624256 2024-03-12T13:47:27.535692+00:00 19994330.290067445487 27869999.999978043139 262864330.290041774511 1 60381.574635736 2024-03-12T13:47:28.527617+00:00 19994330.290372986346 27869999.999944474548 262864330.290313780308 1 60381.574647349 2024-03-12T13:47:29.530989+00:00 19994330.290107976645 27869999.999981649220 262864330.290085911751 1 60381.574659018 2024-03-12T13:47:30.539190+00:00 19994330.290304746479 27870000.000114534050 262864330.290415585041 1 60381.574670441 2024-03-12T13:47:31.526092+00:00 19994330.290326725692 27869999.999990165234 262864330.290313184261 1 60381.574682058 2024-03-12T13:47:32.529794+00:00 19994330.290177922696 27869999.999970775098 262864330.290144979954 1 60381.574693839 2024-03-12T13:47:33.547665+00:00 19994330.290191758424 27870000.000036079437 262864330.290224164724 1 60381.574705318 2024-03-12T13:47:34.539466+00:00 19994330.290339872241 27870000.000003300607 262864330.290339469910 1 60381.574716803 2024-03-12T13:47:35.531805+00:00 19994330.290132440627 27870000.000002123415 262864330.290130853653 1 60381.574728409 2024-03-12T13:47:36.534555+00:00 19994330.290183097124 27869999.999968267977 262864330.290147662163 1 60381.574740074 2024-03-12T13:47:37.542341+00:00 19994330.290323931724 27869999.999981407076 262864330.290301650763 1 60381.574751467 2024-03-12T13:47:38.526750+00:00 19994330.290524777025 27870000.000037364662 262864330.290558457375 1 60381.574762980 2024-03-12T13:47:39.521518+00:00 19994330.289953380823 27870000.000019278377 262864330.289968967438 1 60381.574774584 2024-03-12T13:47:40.524036+00:00 19994330.290200043470 27870000.000105839223 262864330.290302187204 1 60381.574786146 2024-03-12T13:47:41.523033+00:00 19994330.290168914944 27869999.999905195087 262864330.290070414543 1 60381.574797784 2024-03-12T13:47:42.528498+00:00 19994330.290254376829 27870000.000013176352 262864330.290263861418 1 60381.574809371 2024-03-12T13:47:43.529677+00:00 19994330.290080036968 27869999.999944783747 262864330.290021121502 1 60381.574820914 2024-03-12T13:47:44.526942+00:00 19994330.290075201541 27869999.999932810664 262864330.290004342794 1 60381.574832448 2024-03-12T13:47:45.523526+00:00 19994330.290354486555 27869999.999922316521 262864330.290273100138 1 60381.574844089 2024-03-12T13:47:46.529276+00:00 19994330.290184944868 27870000.000012323260 262864330.290193587542 1 60381.574855654 2024-03-12T13:47:47.528521+00:00 19994330.290163952857 27869999.999970041215 262864330.290130317211 1 60381.574867221 2024-03-12T13:47:48.527838+00:00 19994330.290342930704 27870000.000045668334 262864330.290384888649 1 60381.574878859 2024-03-12T13:47:49.533429+00:00 19994330.290041908622 27869999.999999586493 262864330.290037810802 1 60381.574890375 2024-03-12T13:47:50.528385+00:00 19994330.290434300900 27870000.000092029572 262864330.290522634983 1 60381.574901966 2024-03-12T13:47:51.529909+00:00 19994330.290259469301 27870000.000051427633 262864330.290307223797 1 60381.574913520 2024-03-12T13:47:52.528159+00:00 19994330.290168911219 27869999.999975062907 262864330.290140271187 1 60381.574925053 2024-03-12T13:47:53.524573+00:00 19994330.290433917195 27870000.000110808760 262864330.290541023016 1 60381.574936618 2024-03-12T13:47:54.523816+00:00 19994330.290018986911 27869999.999970674515 262864330.289985954762 1 60381.574948163 2024-03-12T13:47:55.521299+00:00 19994330.290395747870 27869999.999984990805 262864330.290377020836 1 60381.574959776 2024-03-12T13:47:56.524645+00:00 19994330.290427122265 27869999.999975856394 262864330.290399283171 1 60381.574971518 2024-03-12T13:47:57.539193+00:00 19994330.289947874844 27869999.999963205308 262864330.289907366037 1 60381.574982984 2024-03-12T13:47:58.529788+00:00 19994330.290037710220 27870000.000002522022 262864330.290036559105 1 60381.574994643 2024-03-12T13:47:59.537165+00:00 19994330.290277522057 27869999.999976214021 262864330.290250033140 1 60381.575006105 2024-03-12T13:48:00.527494+00:00 19994330.290343195200 27870000.000010501593 262864330.290349990129 1 60381.575017777 2024-03-12T13:48:01.535953+00:00 19994330.290413007140 27870000.000105038285 262864330.290514349937 1 60381.575029238 2024-03-12T13:48:02.526173+00:00 19994330.290231980383 27869999.999936252832 262864330.290164530277 1 60381.575040775 2024-03-12T13:48:03.523004+00:00 19994330.290159329772 27869999.999952930957 262864330.290108561516 1 60381.575052534 2024-03-12T13:48:04.538953+00:00 19994330.290164109319 27869999.999986611307 262864330.290147036314 1 60381.575063988 2024-03-12T13:48:05.528581+00:00 19994330.290296945721 27870000.000039272010 262864330.290332525969 1 60381.575075470 2024-03-12T13:48:06.520634+00:00 19994330.290330886841 27869999.999917708337 262864330.290244907141 1 60381.575087162 2024-03-12T13:48:07.530788+00:00 19994330.290248323232 27870000.000024218112 262864330.290268868208 1 60381.575098698 2024-03-12T13:48:08.527496+00:00 19994330.290035776794 27869999.999963361770 262864330.289995461702 1 60381.575110250 2024-03-12T13:48:09.525596+00:00 19994330.290413871408 27869999.999982472509 262864330.290392637253 1 60381.575121792 2024-03-12T13:48:10.522874+00:00 19994330.290349870920 27870000.000027034432 262864330.290373206139 1 60381.575133430 2024-03-12T13:48:11.528387+00:00 19994330.290153104812 27870000.000035565346 262864330.290184974670 1 60381.575144992 2024-03-12T13:48:12.527329+00:00 19994330.290377613157 27869999.999991107732 262864330.290365040302 1 60381.575156503 2024-03-12T13:48:13.521853+00:00 19994330.290364511311 27870000.000101361424 262864330.290462166071 1 60381.575168069 2024-03-12T13:48:14.521172+00:00 19994330.289926573634 27869999.999954063445 262864330.289876937866 1 60381.575179694 2024-03-12T13:48:15.525598+00:00 19994330.290200605989 27870000.000015299767 262864330.290212213993 1 60381.575191379 2024-03-12T13:48:16.535111+00:00 19994330.290306061506 27869999.999983306974 262864330.290285676718 1 60381.575202784 2024-03-12T13:48:17.520526+00:00 19994330.290375825018 27869999.999979898334 262864330.290352046490 1 60381.575214378 2024-03-12T13:48:18.522203+00:00 19994330.289907641709 27869999.999957803637 262864330.289861738682 1 60381.575225953 2024-03-12T13:48:19.522351+00:00 19994330.290357697755 27869999.999955542386 262864330.290309548378 1 60381.575237485 2024-03-12T13:48:20.518712+00:00 19994330.290091425180 27870000.000039074570 262864330.290126800537 1 60381.575249423 2024-03-12T13:48:21.550166+00:00 19994330.290381427854 27870000.000075105578 262864330.290452837944 1 60381.575260682 2024-03-12T13:48:22.522913+00:00 19994330.290182963014 27870000.000019084662 262864330.290198326111 1 60381.575272231 2024-03-12T13:48:23.520789+00:00 19994330.289964370430 27869999.999937329441 262864330.289898008108 1 60381.575283901 2024-03-12T13:48:24.529063+00:00 19994330.290231168270 27870000.000005591661 262864330.290233075619 1 60381.575295395 2024-03-12T13:48:25.522100+00:00 19994330.290144972503 27870000.000018659979 262864330.290159940720 1 60381.575307177 2024-03-12T13:48:26.540106+00:00 19994330.289986092597 27869999.999960534275 262864330.289942950010 1 60381.575318536 2024-03-12T13:48:27.521472+00:00 19994330.290257018059 27870000.000034824014 262864330.290288120508 1 60381.575330126 2024-03-12T13:48:28.522910+00:00 19994330.290301397443 27869999.999970506877 262864330.290268182755 1 60381.575341709 2024-03-12T13:48:29.523668+00:00 19994330.290089752525 27869999.999972660094 262864330.290058732033 1 60381.575353315 2024-03-12T13:48:30.526415+00:00 19994330.290172759444 27870000.000039160252 262864330.290208220482 1 60381.575364917 2024-03-12T13:48:31.528819+00:00 19994330.290420822799 27869999.999966479838 262864330.290383607149 1 60381.575376440 2024-03-12T13:48:32.524421+00:00 19994330.290178973228 27869999.999979332089 262864330.290154606104 1 60381.575387993 2024-03-12T13:48:33.522617+00:00 19994330.290105905384 27870000.000070195645 262864330.290172398090 1 60381.575399572 2024-03-12T13:48:34.522972+00:00 19994330.290326077491 27869999.999996397644 262864330.290318787098 1 60381.575411109 2024-03-12T13:48:35.519802+00:00 19994330.290191948414 27869999.999995425344 262864330.290183663368 1 60381.575422972 2024-03-12T13:48:36.544771+00:00 19994330.290443219244 27869999.999995138496 262864330.290434658527 1 60381.575434276 2024-03-12T13:48:37.521423+00:00 19994330.290237329900 27870000.000087127090 262864330.290320783854 1 60381.575445867 2024-03-12T13:48:38.522936+00:00 19994330.290397837758 27869999.999975133687 262864330.290369272232 1 60381.575457416 2024-03-12T13:48:39.520694+00:00 19994330.290198579431 27869999.999960538000 262864330.290155410767 1 60381.575468983 2024-03-12T13:48:40.520138+00:00 19994330.290089074522 27870000.000002469867 262864330.290087848902 1 60381.575480592 2024-03-12T13:48:41.523167+00:00 19994330.290298383683 27870000.000035732985 262864330.290330410004 1 60381.575492130 2024-03-12T13:48:42.520051+00:00 19994330.290151011199 27869999.999966658652 262864330.290113955736 1 60381.575503732 2024-03-12T13:48:43.522414+00:00 19994330.290031816810 27870000.000001281500 262864330.290029406548 1 60381.575515301 2024-03-12T13:48:44.521973+00:00 19994330.290389213711 27870000.000059369951 262864330.290444880724 1 60381.575526923 2024-03-12T13:48:45.526158+00:00 19994330.290268987417 27870000.000020179898 262864330.290285468102 1 60381.575538505 2024-03-12T13:48:46.526863+00:00 19994330.290149051696 27870000.000025518239 262864330.290170878172 1 60381.575550039 2024-03-12T13:48:47.523371+00:00 19994330.290306184441 27870000.000029489398 262864330.290331989527 1 60381.575561656 2024-03-12T13:48:48.527090+00:00 19994330.290089603513 27869999.999909341335 262864330.289995253086 1 60381.575573200 2024-03-12T13:48:49.524523+00:00 19994330.290234237909 27869999.999978743494 262864330.290209293365 1 60381.575584890 2024-03-12T13:48:50.534501+00:00 19994330.290282413363 27869999.999905131757 262864330.290183842182 1 60381.575596550 2024-03-12T13:48:51.541903+00:00 19994330.290168255568 27870000.000050999224 262864330.290215551853 1 60381.575607986 2024-03-12T13:48:52.529955+00:00 19994330.290262099355 27869999.999980200082 262864330.290238618851 1 60381.575619515 2024-03-12T13:48:53.526122+00:00 19994330.290147826076 27870000.000038068742 262864330.290182173252 1 60381.575631066 2024-03-12T13:48:54.524069+00:00 19994330.290193725377 27870000.000005614012 262864330.290195643902 1 60381.575642667 2024-03-12T13:48:55.526436+00:00 19994330.290330737829 27870000.000060029328 262864330.290387064219 1 60381.575654245 2024-03-12T13:48:56.526721+00:00 19994330.290087807924 27870000.000033482909 262864330.290117621422 1 60381.575665872 2024-03-12T13:48:57.531283+00:00 19994330.290328528732 27869999.999942444265 262864330.290267288685 1 60381.575677548 2024-03-12T13:48:58.540151+00:00 19994330.290065031499 27870000.000000718981 262864330.290062040091 1 60381.575688919 2024-03-12T13:48:59.522563+00:00 19994330.290394637734 27870000.000008389354 262864330.290399342775 1 60381.575700516 2024-03-12T13:49:00.524590+00:00 19994330.290260609239 27869999.999963212758 262864330.290220141411 1 60381.575712466 2024-03-12T13:49:01.557068+00:00 19994330.290219970047 27869999.999951899052 262864330.290168166161 1 60381.575723700 2024-03-12T13:49:02.527714+00:00 19994330.290069226176 27869999.999950453639 262864330.290015995502 1 60381.575735190 2024-03-12T13:49:03.520398+00:00 19994330.290242720395 27870000.000037964433 262864330.290277004242 1 60381.575746838 2024-03-12T13:49:04.526803+00:00 19994330.290133554488 27869999.999975867569 262864330.290105730295 1 60381.575758385 2024-03-12T13:49:05.524480+00:00 19994330.290203195065 27870000.000071235001 262864330.290270715952 1 60381.575769944 2024-03-12T13:49:06.523191+00:00 19994330.290112640709 27869999.999996826053 262864330.290105789900 1 60381.575781480 2024-03-12T13:49:07.519930+00:00 19994330.290415622294 27869999.999879945070 262864330.290291875601 1 60381.575793106 2024-03-12T13:49:08.524325+00:00 19994330.290064692497 27869999.999979071319 262864330.290040075779 1 60381.575804630 2024-03-12T13:49:09.520029+00:00 19994330.290310338140 27870000.000116277486 262864330.290422916412 1 60381.575816205 2024-03-12T13:49:10.520111+00:00 19994330.289973836392 27870000.000094000250 262864330.290064126253 1 60381.575827796 2024-03-12T13:49:11.521626+00:00 19994330.290399771184 27870000.000061362982 262864330.290457427502 1 60381.575839354 2024-03-12T13:49:12.520139+00:00 19994330.290130291134 27869999.999843660742 262864330.289970248938 1 60381.575850983 2024-03-12T13:49:13.524954+00:00 19994330.290286548436 27869999.999946892262 262864330.290229737759 1 60381.575862602 2024-03-12T13:49:14.528833+00:00 19994330.290389027447 27870000.000035312027 262864330.290420651436 1 60381.575874241 2024-03-12T13:49:15.534441+00:00 19994330.290247883648 27869999.999875396490 262864330.290119588375 1 60381.575885760 2024-03-12T13:49:16.529669+00:00 19994330.290120352060 27869999.999874550849 262864330.289991229773 1 60381.575897369 2024-03-12T13:49:17.532701+00:00 19994330.290257442743 27869999.999942582101 262864330.290196329355 1 60381.575908931 2024-03-12T13:49:18.531667+00:00 19994330.290459610522 27870000.000095456839 262864330.290551364422 1 60381.575920468 2024-03-12T13:49:19.528434+00:00 19994330.290215373039 27870000.000087082386 262864330.290298759937 1 60381.575931987 2024-03-12T13:49:20.523688+00:00 19994330.290116645396 27870000.000005826354 262864330.290118783712 1 60381.575943596 2024-03-12T13:49:21.526708+00:00 19994330.289943989366 27870000.000006541610 262864330.289946854115 1 60381.575955192 2024-03-12T13:49:22.528537+00:00 19994330.290064051747 27870000.000092308968 262864330.290152668953 1 60381.575966749 2024-03-12T13:49:23.527136+00:00 19994330.290403295308 27869999.999948952347 262864330.290348559618 1 60381.575978414 2024-03-12T13:49:24.534929+00:00 19994330.290328010917 27870000.000046782196 262864330.290371119976 1 60381.575990050 2024-03-12T13:49:25.540298+00:00 19994330.290256019682 27870000.000043649226 262864330.290295988321 1 60381.576001521 2024-03-12T13:49:26.531388+00:00 19994330.290417846292 27869999.999970093369 262864330.290384232998 1 60381.576013001 2024-03-12T13:49:27.523252+00:00 19994330.290247675031 27869999.999985832721 262864330.290229827166 1 60381.576024706 2024-03-12T13:49:28.534568+00:00 19994330.290057089180 27870000.000016950071 262864330.290070354939 1 60381.576036193 2024-03-12T13:49:29.527088+00:00 19994330.290316153318 27870000.000063061714 262864330.290375530720 1 60381.576047733 2024-03-12T13:49:30.524184+00:00 19994330.290020391345 27869999.999997738749 262864330.290014445782 1 60381.576059696 2024-03-12T13:49:31.557711+00:00 19994330.290404096246 27869999.999956160784 262864330.290356576443 1 60381.576070932 2024-03-12T13:49:32.528534+00:00 19994330.290205441415 27869999.999999772757 262864330.290201514959 1 60381.576082549 2024-03-12T13:49:33.532259+00:00 19994330.290097340941 27869999.999989371747 262864330.290082991123 1 60381.576094065 2024-03-12T13:49:34.527218+00:00 19994330.290417049080 27869999.999985825270 262864330.290399163961 1 60381.576105636 2024-03-12T13:49:35.526939+00:00 19994330.290291309357 27869999.999962344766 262864330.290249943733 1 60381.576117453 2024-03-12T13:49:36.547900+00:00 19994330.290239714086 27869999.999974314123 262864330.290210336447 1 60381.576128873 2024-03-12T13:49:37.534615+00:00 19994330.290162574500 27869999.999996475875 262864330.290155351162 1 60381.576140368 2024-03-12T13:49:38.527839+00:00 19994330.290407314897 27869999.999974761158 262864330.290378391743 1 60381.576151956 2024-03-12T13:49:39.528968+00:00 19994330.290258999914 27869999.999874457717 262864330.290129780769 1 60381.576163519 2024-03-12T13:49:40.528030+00:00 19994330.290287438780 27869999.999882906675 262864330.290166646242 1 60381.576175230 2024-03-12T13:49:41.539864+00:00 19994330.290137916803 27870000.000011026859 262864330.290145248175 1 60381.576186727 2024-03-12T13:49:42.533173+00:00 19994330.290167797357 27869999.999980341643 262864330.290144443512 1 60381.576198233 2024-03-12T13:49:43.527353+00:00 19994330.290146775544 27869999.999976105988 262864330.290119171143 1 60381.576209819 2024-03-12T13:49:44.528367+00:00 19994330.290191717446 27870000.000036623329 262864330.290224641562 1 60381.576221335 2024-03-12T13:49:45.523377+00:00 19994330.290226306766 27870000.000013217330 262864330.290235847235 1 60381.576232922 2024-03-12T13:49:46.524478+00:00 19994330.290268149227 27869999.999974004924 262864330.290238469839 1 60381.576244737 2024-03-12T13:49:47.545308+00:00 19994330.290249139071 27869999.999944657087 262864330.290190100670 1 60381.576256295 2024-03-12T13:49:48.543856+00:00 19994330.290354121476 27870000.000014338642 262864330.290364772081 1 60381.576267735 2024-03-12T13:49:49.532332+00:00 19994330.290013499558 27870000.000045988709 262864330.290055781603 1 60381.576279338 2024-03-12T13:49:50.534780+00:00 19994330.290394902229 27870000.000072367489 262864330.290463566780 1 60381.576290822 2024-03-12T13:49:51.527007+00:00 19994330.290036618710 27870000.000116676092 262864330.290149599314 1 60381.576302486 2024-03-12T13:49:52.534838+00:00 19994330.290270142257 27869999.999998364598 262864330.290264815092 1 60381.576314001 2024-03-12T13:49:53.529677+00:00 19994330.290139194578 27869999.999973077327 262864330.290108591318 1 60381.576325622 2024-03-12T13:49:54.533765+00:00 19994330.290230005980 27870000.000111695379 262864330.290338009596 1 60381.576337150 2024-03-12T13:49:55.529798+00:00 19994330.290154818445 27869999.999927517027 262864330.290078639984 1 60381.576349126 2024-03-12T13:49:56.564504+00:00 19994330.290315207094 27869999.999937910587 262864330.290249437094 1 60381.576360371 2024-03-12T13:49:57.536101+00:00 19994330.290117632598 27869999.999920863658 262864330.290034800768 1 60381.576371920 2024-03-12T13:49:58.533935+00:00 19994330.290347471833 27869999.999958563596 262864330.290302336216 1 60381.576383436 2024-03-12T13:49:59.528888+00:00 19994330.290290858597 27869999.999928563833 262864330.290215730667 1 60381.576395016 2024-03-12T13:50:00.529376+00:00 19994330.290313091129 27870000.000029485673 262864330.290338873863 1 60381.576407336 2024-03-12T13:50:01.593794+00:00 19994330.290065277368 27870000.000017151237 262864330.290078759193 1 60381.576418274 2024-03-12T13:50:02.538875+00:00 19994330.290116436779 27870000.000068947673 262864330.290181696415 1 60381.576429742 2024-03-12T13:50:03.529752+00:00 19994330.290313191712 27870000.000024843961 262864330.290334343910 1 60381.576441335 2024-03-12T13:50:04.531395+00:00 19994330.290025737137 27870000.000058401376 262864330.290080457926 1 60381.576452882 2024-03-12T13:50:05.529000+00:00 19994330.290276262909 27869999.999991584569 262864330.290264159441 1 60381.576464499 2024-03-12T13:50:06.532695+00:00 19994330.290429003537 27870000.000017173588 262864330.290442466736 1 60381.576476040 2024-03-12T13:50:07.529832+00:00 19994330.290198225528 27870000.000030402094 262864330.290224939585 1 60381.576487625 2024-03-12T13:50:08.530803+00:00 19994330.290348540992 27869999.999998621643 262864330.290343463421 1 60381.576499143 2024-03-12T13:50:09.525950+00:00 19994330.290339380503 27870000.000034045428 262864330.290369719267 1 60381.576510702 2024-03-12T13:50:10.524653+00:00 19994330.290123928338 27869999.999974053353 262864330.290094286203 1 60381.576522307 2024-03-12T13:50:11.527351+00:00 19994330.290133986622 27870000.000032354146 262864330.290162652731 1 60381.576533879 2024-03-12T13:50:12.527119+00:00 19994330.290145471692 27869999.999937754124 262864330.290079534054 1 60381.576545462 2024-03-12T13:50:13.527887+00:00 19994330.290204107761 27869999.999915242195 262864330.290115654469 1 60381.576557138 2024-03-12T13:50:14.536732+00:00 19994330.290264975280 27869999.999983943999 262864330.290245205164 1 60381.576568575 2024-03-12T13:50:15.524862+00:00 19994330.290292631835 27870000.000026147813 262864330.290315061808 1 60381.576580138 2024-03-12T13:50:16.523902+00:00 19994330.290285803378 27870000.000074516982 262864330.290356606245 1 60381.576591740 2024-03-12T13:50:17.526364+00:00 19994330.290384054184 27870000.000035602599 262864330.290415972471 1 60381.576603265 2024-03-12T13:50:18.522077+00:00 19994330.290274802595 27870000.000055562705 262864330.290326654911 1 60381.576614943 2024-03-12T13:50:19.531116+00:00 19994330.290109790862 27869999.999964471906 262864330.290070563555 1 60381.576626520 2024-03-12T13:50:20.531281+00:00 19994330.290246468037 27870000.000001121312 262864330.290243893862 1 60381.576638041 2024-03-12T13:50:21.526732+00:00 19994330.290248230100 27869999.999968443066 262864330.290212988853 1 60381.576649664 2024-03-12T13:50:22.530951+00:00 19994330.290382627398 27870000.000042706728 262864330.290421634912 1 60381.576661146 2024-03-12T13:50:23.523052+00:00 19994330.290360957384 27870000.000058621168 262864330.290415883064 1 60381.576672794 2024-03-12T13:50:24.529448+00:00 19994330.290094759315 27869999.999988578260 262864330.290079653263 1 60381.576684292 2024-03-12T13:50:25.522811+00:00 19994330.290184147656 27869999.999982405454 262864330.290162861347 1 60381.576695891 2024-03-12T13:50:26.524956+00:00 19994330.290267668664 27869999.999952141196 262864330.290216118097 1 60381.576707432 2024-03-12T13:50:27.522153+00:00 19994330.290282592177 27869999.999970313162 262864330.290249228477 1 60381.576719139 2024-03-12T13:50:28.533578+00:00 19994330.290212575346 27869999.999981652945 262864330.290190517902 1 60381.576730829 2024-03-12T13:50:29.543613+00:00 19994330.290190611035 27869999.999936871231 262864330.290123790503 1 60381.576742648 2024-03-12T13:50:30.564750+00:00 19994330.289974883199 27869999.999937444925 262864330.289908647537 1 60381.576753781 2024-03-12T13:50:31.526660+00:00 19994330.290291033685 27869999.999994002283 262864330.290281355381 1 60381.576765284 2024-03-12T13:50:32.520578+00:00 19994330.290342975408 27870000.000019878149 262864330.290359169245 1 60381.576776970 2024-03-12T13:50:33.530207+00:00 19994330.290237523615 27870000.000041436404 262864330.290275245905 1 60381.576788457 2024-03-12T13:50:34.522712+00:00 19994330.290396641940 27870000.000060748309 262864330.290453672409 1 60381.576800015 2024-03-12T13:50:35.521316+00:00 19994330.290451921523 27869999.999974742532 262864330.290422946215 1 60381.576811606 2024-03-12T13:50:36.522730+00:00 19994330.290190495551 27870000.000043477863 262864330.290230274200 1 60381.576823202 2024-03-12T13:50:37.524642+00:00 19994330.290318362415 27869999.999987673014 262864330.290302336216 1 60381.576835003 2024-03-12T13:50:38.544226+00:00 19994330.290106303990 27869999.999962899834 262864330.290065497160 1 60381.576846327 2024-03-12T13:50:39.522637+00:00 19994330.290395643562 27869999.999908953905 262864330.290300905704 1 60381.576857922 2024-03-12T13:50:40.524463+00:00 19994330.290188893676 27869999.999916087836 262864330.290101289749 1 60381.576869593 2024-03-12T13:50:41.532801+00:00 19994330.290144793689 27870000.000086199492 262864330.290227293968 1 60381.576881099 2024-03-12T13:50:42.526911+00:00 19994330.289985928684 27869999.999968856573 262864330.289951086044 1 60381.576892619 2024-03-12T13:50:43.522325+00:00 19994330.290427055210 27870000.000066787004 262864330.290490150452 1 60381.576904235 2024-03-12T13:50:44.525961+00:00 19994330.290251493454 27869999.999905474484 262864330.290153264999 1 60381.576915852 2024-03-12T13:50:45.529612+00:00 19994330.290356304497 27870000.000023838133 262864330.290376454592 1 60381.576927422 2024-03-12T13:50:46.529261+00:00 19994330.290169090033 27870000.000034321100 262864330.290199726820 1 60381.576938930 2024-03-12T13:50:47.523548+00:00 19994330.290386933833 27870000.000044859946 262864330.290428102016 1 60381.576950593 2024-03-12T13:50:48.531234+00:00 19994330.290238548070 27869999.999986682087 262864330.290221542120 1 60381.576962122 2024-03-12T13:50:49.527325+00:00 19994330.290230255574 27869999.999954588711 262864330.290181130171 1 60381.576973674 2024-03-12T13:50:50.525412+00:00 19994330.290253631771 27869999.999923024327 262864330.290172964334 1 60381.576985198 2024-03-12T13:50:51.521132+00:00 19994330.290076065809 27869999.999988716096 262864330.290061086416 1 60381.576996773 2024-03-12T13:50:52.521230+00:00 19994330.290276527405 27869999.999896086752 262864330.290168911219 1 60381.577008345 2024-03-12T13:50:53.520999+00:00 19994330.290140800178 27870000.000020157546 262864330.290157258511 1 60381.577019899 2024-03-12T13:50:54.519291+00:00 19994330.290206804872 27870000.000112354755 262864330.290315449238 1 60381.577031475 2024-03-12T13:50:55.519450+00:00 19994330.290189873427 27869999.999992303550 262864330.290178477764 1 60381.577043131 2024-03-12T13:50:56.526570+00:00 19994330.290490493178 27869999.999997548759 262864330.290484368801 1 60381.577054634 2024-03-12T13:50:57.520409+00:00 19994330.290347382426 27870000.000062897801 262864330.290406584740 1 60381.577066229 2024-03-12T13:50:58.522206+00:00 19994330.290006004274 27870000.000084266067 262864330.290086597204 1 60381.577077810 2024-03-12T13:50:59.522765+00:00 19994330.290140666068 27870000.000046044588 262864330.290183007717 1 60381.577089356 2024-03-12T13:51:00.520352+00:00 19994330.290257059038 27870000.000036921352 262864330.290290296078 1 60381.577100930 2024-03-12T13:51:01.520373+00:00 19994330.290370088071 27870000.000001240522 262864330.290367633104 1 60381.577112559 2024-03-12T13:51:02.525127+00:00 19994330.290315855294 27869999.999918125570 262864330.290230304003 1 60381.577124115 2024-03-12T13:51:03.523523+00:00 19994330.290327824652 27869999.999926827848 262864330.290250957012 1 60381.577135701 2024-03-12T13:51:04.524526+00:00 19994330.290055397898 27870000.000021576881 262864330.290073275566 1 60381.577147305 2024-03-12T13:51:05.527110+00:00 19994330.290222410113 27869999.999975062907 262864330.290193766356 1 60381.577158902 2024-03-12T13:51:06.529160+00:00 19994330.290275212377 27870000.000025946647 262864330.290297478437 1 60381.577170420 2024-03-12T13:51:07.524285+00:00 19994330.290046039969 27870000.000033468008 262864330.290075808764 1 60381.577181953 2024-03-12T13:51:08.520753+00:00 19994330.290231831372 27870000.000040937215 262864330.290269076824 1 60381.577193576 2024-03-12T13:51:09.524962+00:00 19994330.290500778705 27869999.999995660037 262864330.290492743254 1 60381.577205149 2024-03-12T13:51:10.524914+00:00 19994330.290088709444 27870000.000019796193 262864330.290104806423 1 60381.577216749 2024-03-12T13:51:11.527091+00:00 19994330.290181234479 27870000.000033188611 262864330.290210723877 1 60381.577228331 2024-03-12T13:51:12.527835+00:00 19994330.290000963956 27869999.999959412962 262864330.289956688881 1 60381.577239879 2024-03-12T13:51:13.525594+00:00 19994330.290246788412 27870000.000026524067 262864330.290269613266 1 60381.577251562 2024-03-12T13:51:14.534995+00:00 19994330.290217708796 27869999.999919161201 262864330.290133178234 1 60381.577263030 2024-03-12T13:51:15.525814+00:00 19994330.290262702852 27869999.999967638403 262864330.290226638317 1 60381.577274579 2024-03-12T13:51:16.523631+00:00 19994330.290195103735 27870000.000082381070 262864330.290273785591 1 60381.577286156 2024-03-12T13:51:17.523847+00:00 19994330.290379468352 27869999.999998729676 262864330.290374487638 1 60381.577297707 2024-03-12T13:51:18.521863+00:00 19994330.290166866034 27869999.999900851399 262864330.290064007044 1 60381.577309309 2024-03-12T13:51:19.524299+00:00 19994330.290347337723 27869999.999936498702 262864330.290280133486 1 60381.577320902 2024-03-12T13:51:20.525948+00:00 19994330.289970912039 27869999.999958109111 262864330.289925307035 1 60381.577332497 2024-03-12T13:51:21.527706+00:00 19994330.290569487959 27869999.999991580844 262864330.290557384491 1 60381.577344116 2024-03-12T13:51:22.531631+00:00 19994330.290481396019 27870000.000007491559 262864330.290485173464 1 60381.577355631 2024-03-12T13:51:23.526508+00:00 19994330.290155451745 27869999.999954793602 262864330.290106534958 1 60381.577367266 2024-03-12T13:51:24.531754+00:00 19994330.290123376995 27870000.000025738031 262864330.290145426989 1 60381.577378822 2024-03-12T13:51:25.530208+00:00 19994330.290292277932 27870000.000004798174 262864330.290293395519 1 60381.577390366 2024-03-12T13:51:26.527588+00:00 19994330.290192916989 27870000.000021070242 262864330.290210306644 1 60381.577401916 2024-03-12T13:51:27.525595+00:00 19994330.290477942675 27870000.000011634082 262864330.290485858917 1 60381.577413475 2024-03-12T13:51:28.524243+00:00 19994330.290181770921 27870000.000042144209 262864330.290220201015 1 60381.577425107 2024-03-12T13:51:29.529253+00:00 19994330.290275871754 27870000.000052545220 262864330.290324717760 1 60381.577436577 2024-03-12T13:51:30.520206+00:00 19994330.290139019489 27869999.999987799674 262864330.290123134851 1 60381.577449081 2024-03-12T13:51:31.600560+00:00 19994330.290425781161 27869999.999958019704 262864330.290380090475 1 60381.577459806 2024-03-12T13:51:32.527206+00:00 19994330.290306750685 27870000.000014238060 262864330.290317296982 1 60381.577471332 2024-03-12T13:51:33.523096+00:00 19994330.290115144104 27870000.000009749085 262864330.290121197701 1 60381.577483037 2024-03-12T13:51:34.534358+00:00 19994330.290087278932 27870000.000004842877 262864330.290088415146 1 60381.577494593 2024-03-12T13:51:35.532850+00:00 19994330.290252156556 27869999.999984771013 262864330.290233224630 1 60381.577506063 2024-03-12T13:51:36.523829+00:00 19994330.290428206325 27870000.000024367124 262864330.290448904037 1 60381.577517661 2024-03-12T13:51:37.525923+00:00 19994330.290265489370 27870000.000003244728 262864330.290265053511 1 60381.577529526 2024-03-12T13:51:38.551052+00:00 19994330.290332559496 27870000.000076744705 262864330.290405601263 1 60381.577540981 2024-03-12T13:51:39.540731+00:00 19994330.290064770728 27869999.999983545393 262864330.290044635534 1 60381.577552399 2024-03-12T13:51:40.527231+00:00 19994330.290266204625 27870000.000022731721 262864330.290285259485 1 60381.577564140 2024-03-12T13:51:41.541659+00:00 19994330.290068078786 27870000.000036176294 262864330.290100574493 1 60381.577575559 2024-03-12T13:51:42.528256+00:00 19994330.290372174233 27870000.000071153045 262864330.290439635515 1 60381.577587157 2024-03-12T13:51:43.530352+00:00 19994330.290216173977 27869999.999985497445 262864330.290197968483 1 60381.577598699 2024-03-12T13:51:44.527633+00:00 19994330.290244910866 27869999.999981306493 262864330.290222525597 1 60381.577610331 2024-03-12T13:51:45.532574+00:00 19994330.290456380695 27870000.000023391098 262864330.290476083755 1 60381.577621873 2024-03-12T13:51:46.529845+00:00 19994330.290318801999 27870000.000000737607 262864330.290315866470 1 60381.577633470 2024-03-12T13:51:47.531840+00:00 19994330.290121074766 27869999.999964240938 262864330.290081620216 1 60381.577645055 2024-03-12T13:51:48.532745+00:00 19994330.290380351245 27869999.999959442765 262864330.290336102247 1 60381.577656571 2024-03-12T13:51:49.527741+00:00 19994330.289962220937 27870000.000056669116 262864330.290015220642 1 60381.577668174 2024-03-12T13:51:50.530232+00:00 19994330.290284082294 27870000.000069130212 262864330.290349543095 1 60381.577679669 2024-03-12T13:51:51.523434+00:00 19994330.290221761912 27870000.000090334564 262864330.290308386087 1 60381.577691235 2024-03-12T13:51:52.522681+00:00 19994330.289957515895 27870000.000070448965 262864330.290024280548 1 60381.577702840 2024-03-12T13:51:53.525351+00:00 19994330.290316879749 27870000.000078562647 262864330.290391743183 1 60381.577714453 2024-03-12T13:51:54.528743+00:00 19994330.290446285158 27869999.999979451299 262864330.290422022343 1 60381.577726014 2024-03-12T13:51:55.527640+00:00 19994330.290192354470 27869999.999980196357 262864330.290168881416 1 60381.577737509 2024-03-12T13:51:56.520750+00:00 19994330.290375486016 27869999.999919176102 262864330.290290951729 1 60381.577749135 2024-03-12T13:51:57.525228+00:00 19994330.290184780955 27870000.000005029142 262864330.290186107159 1 60381.577760865 2024-03-12T13:51:58.538785+00:00 19994330.290328122675 27869999.999878868461 262864330.290203303099 1 60381.577772289 2024-03-12T13:51:59.525761+00:00 19994330.290287431329 27870000.000089090317 262864330.290372818708 1 60381.577783976 2024-03-12T13:52:00.535506+00:00 19994330.289958775043 27869999.999887194484 262864330.289842277765 1 60381.577795366 2024-03-12T13:52:01.519651+00:00 19994330.290269501507 27870000.000044424087 262864330.290310233831 1 60381.577807092 2024-03-12T13:52:02.532769+00:00 19994330.290301501751 27870000.000014714897 262864330.290312528610 1 60381.577818631 2024-03-12T13:52:03.529728+00:00 19994330.290196791291 27870000.000013876706 262864330.290206968784 1 60381.577830121 2024-03-12T13:52:04.522491+00:00 19994330.290184188634 27869999.999973487109 262864330.290153980255 1 60381.577841827 2024-03-12T13:52:05.533830+00:00 19994330.290120765567 27869999.999983500689 262864330.290100574493 1 60381.577853323 2024-03-12T13:52:06.527129+00:00 19994330.290120754391 27870000.000034559518 262864330.290151625872 1 60381.577865017 2024-03-12T13:52:07.537481+00:00 19994330.290227647871 27869999.999977614731 262864330.290201574564 1 60381.577876497 2024-03-12T13:52:08.529330+00:00 19994330.290160097182 27869999.999990146607 262864330.290146529675 1 60381.577888013 2024-03-12T13:52:09.524298+00:00 19994330.290435943753 27870000.000017512590 262864330.290449768305 1 60381.577899687 2024-03-12T13:52:10.532963+00:00 19994330.290058128536 27870000.000053841621 262864330.290108293295 1 60381.577911175 2024-03-12T13:52:11.525524+00:00 19994330.290247786790 27870000.000013645738 262864330.290257751942 1 60381.577922736 2024-03-12T13:52:12.524428+00:00 19994330.290177743882 27870000.000051781535 262864330.290225833654 1 60381.577934384 2024-03-12T13:52:13.530816+00:00 19994330.290296725929 27870000.000017404556 262864330.290310442448 1 60381.577946480 2024-03-12T13:52:14.575901+00:00 19994330.290154185146 27869999.999991323799 262864330.290141820908 1 60381.577957449 2024-03-12T13:52:15.523604+00:00 19994330.290225777775 27869999.999900564551 262864330.290122658014 1 60381.577968998 2024-03-12T13:52:16.521437+00:00 19994330.290211625397 27870000.000059220940 262864330.290267139673 1 60381.577980577 2024-03-12T13:52:17.521864+00:00 19994330.290256112814 27869999.999935813248 262864330.290188223124 1 60381.577992150 2024-03-12T13:52:18.521741+00:00 19994330.290398593992 27870000.000020943582 262864330.290415853262 1 60381.578003752 2024-03-12T13:52:19.524189+00:00 19994330.290068596601 27869999.999938342720 262864330.290003240108 1 60381.578015313 2024-03-12T13:52:20.523039+00:00 19994330.290278866887 27869999.999988850206 262864330.290264010429 1 60381.578026927 2024-03-12T13:52:21.526458+00:00 19994330.290200840682 27870000.000049706548 262864330.290246844292 1 60381.578038460 2024-03-12T13:52:22.522957+00:00 19994330.290183015168 27870000.000033456832 262864330.290212780237 1 60381.578050016 2024-03-12T13:52:23.521406+00:00 19994330.290513787419 27869999.999971736223 262864330.290481835604 1 60381.578061583 2024-03-12T13:52:24.520738+00:00 19994330.290108408779 27869999.999872602522 262864330.289977312088 1 60381.578073196 2024-03-12T13:52:25.524118+00:00 19994330.290091156960 27870000.000125270337 262864330.290212720633 1 60381.578084805 2024-03-12T13:52:26.527151+00:00 19994330.290203966200 27869999.999978277832 262864330.290178537369 1 60381.578096298 2024-03-12T13:52:27.520163+00:00 19994330.290289930999 27870000.000077053905 262864330.290363311768 1 60381.578107971 2024-03-12T13:52:28.528672+00:00 19994330.290209274739 27870000.000061348081 262864330.290266901255 1 60381.578119504 2024-03-12T13:52:29.525182+00:00 19994330.290343955159 27869999.999853599817 262864330.290193855762 1 60381.578131020 2024-03-12T13:52:30.520120+00:00 19994330.289986502379 27869999.999987769872 262864330.289970576763 1 60381.578142685 2024-03-12T13:52:31.527977+00:00 19994330.290343899280 27870000.000123668462 262864330.290463894606 1 60381.578154183 2024-03-12T13:52:32.521410+00:00 19994330.290092714131 27869999.999971497804 262864330.290060520172 1 60381.578165767 2024-03-12T13:52:33.522247+00:00 19994330.290163140744 27870000.000054012984 262864330.290213435888 1 60381.578177373 2024-03-12T13:52:34.525002+00:00 19994330.290445916355 27869999.999916549772 262864330.290358781815 1 60381.578188919 2024-03-12T13:52:35.522632+00:00 19994330.290408689529 27870000.000058803707 262864330.290463805199 1 60381.578200567 2024-03-12T13:52:36.528974+00:00 19994330.290233418345 27869999.999998059124 262864330.290227770805 1 60381.578212068 2024-03-12T13:52:37.522695+00:00 19994330.290113892406 27870000.000069100410 262864330.290179312229 1 60381.578223697 2024-03-12T13:52:38.527410+00:00 19994330.290086124092 27870000.000040631741 262864330.290123045444 1 60381.578235199 2024-03-12T13:52:39.521203+00:00 19994330.290217906237 27870000.000034764409 262864330.290248960257 1 60381.578246858 2024-03-12T13:52:40.528539+00:00 19994330.290343124419 27870000.000032231212 262864330.290371686220 1 60381.578258352 2024-03-12T13:52:41.521636+00:00 19994330.290544345975 27869999.999948024750 262864330.290488660336 1 60381.578269938 2024-03-12T13:52:42.522694+00:00 19994330.289959162474 27869999.999942366034 262864330.289897829294 1 60381.578281490 2024-03-12T13:52:43.520733+00:00 19994330.290237732232 27870000.000049166381 262864330.290283203125 1 60381.578293143 2024-03-12T13:52:44.527528+00:00 19994330.290343437344 27870000.000048510730 262864330.290388256311 1 60381.578304682 2024-03-12T13:52:45.524548+00:00 19994330.290088526905 27869999.999952651560 262864330.290037482977 1 60381.578316243 2024-03-12T13:52:46.523437+00:00 19994330.290448028594 27869999.999981172383 262864330.290425509214 1 60381.578327832 2024-03-12T13:52:47.524679+00:00 19994330.290154602379 27869999.999999161810 262864330.290150076151 1 60381.578339420 2024-03-12T13:52:48.525915+00:00 19994330.290190879256 27870000.000004563481 262864330.290191739798 1 60381.578351058 2024-03-12T13:52:49.531394+00:00 19994330.290361903608 27869999.999933220446 262864330.290291428566 1 60381.578362680 2024-03-12T13:52:50.535524+00:00 19994330.290276233107 27869999.999944139272 262864330.290216684341 1 60381.578374100 2024-03-12T13:52:51.522229+00:00 19994330.290343981236 27870000.000056743622 262864330.290397018194 1 60381.578385763 2024-03-12T13:52:52.529891+00:00 19994330.290026210248 27869999.999943025410 262864330.289965540171 1 60381.578397351 2024-03-12T13:52:53.531137+00:00 19994330.290491085500 27870000.000099696219 262864330.290587067604 1 60381.578408859 2024-03-12T13:52:54.525375+00:00 19994330.290273498744 27870000.000161521137 262864330.290431320667 1 60381.578420608 2024-03-12T13:52:55.540523+00:00 19994330.290269423276 27869999.999977666885 262864330.290243417025 1 60381.578431970 2024-03-12T13:52:56.522188+00:00 19994330.290196802467 27869999.999948315322 262864330.290141433477 1 60381.578443638 2024-03-12T13:52:57.530310+00:00 19994330.290303755552 27869999.999982461333 262864330.290282547474 1 60381.578455212 2024-03-12T13:52:58.530277+00:00 19994330.290134131908 27870000.000032614917 262864330.290163040161 1 60381.578466874 2024-03-12T13:52:59.537874+00:00 19994330.290288150311 27870000.000024400651 262864330.290308862925 1 60381.578478461 2024-03-12T13:53:00.539033+00:00 19994330.290191743523 27870000.000124786049 262864330.290312826633 1 60381.578489875 2024-03-12T13:53:01.525212+00:00 19994330.290232472122 27870000.000029336661 262864330.290258109570 1 60381.578501450 2024-03-12T13:53:02.525279+00:00 19994330.290356714278 27869999.999932426959 262864330.290285468102 1 60381.578513016 2024-03-12T13:53:03.524546+00:00 19994330.290134377778 27869999.999974042177 262864330.290104717016 1 60381.578524555 2024-03-12T13:53:04.521564+00:00 19994330.290389630944 27870000.000156529248 262864330.290542453527 1 60381.578536119 2024-03-12T13:53:05.520719+00:00 19994330.290136806667 27869999.999946620315 262864330.290079742670 1 60381.578547760 2024-03-12T13:53:06.526462+00:00 19994330.290122956038 27869999.999968085438 262864330.290087342262 1 60381.578559324 2024-03-12T13:53:07.525586+00:00 19994330.290536887944 27870000.000088796020 262864330.290621995926 1 60381.578570953 2024-03-12T13:53:08.530351+00:00 19994330.290243238211 27870000.000086247921 262864330.290325790644 1 60381.578582499 2024-03-12T13:53:09.527923+00:00 19994330.290348764509 27869999.999979894608 262864330.290324956179 1 60381.578593990 2024-03-12T13:53:10.520763+00:00 19994330.290142126381 27870000.000046346337 262864330.290184766054 1 60381.578605592 2024-03-12T13:53:11.523164+00:00 19994330.290062371641 27869999.999917488545 262864330.289976149797 1 60381.578617222 2024-03-12T13:53:12.527939+00:00 19994330.290143407881 27869999.999942809343 262864330.290082514286 1 60381.578628778 2024-03-12T13:53:13.526362+00:00 19994330.290454715490 27869999.999989558011 262864330.290440589190 1 60381.578640360 2024-03-12T13:53:14.527124+00:00 19994330.290037643164 27869999.999977719039 262864330.290011644363 1 60381.578651933 2024-03-12T13:53:15.526956+00:00 19994330.290465086699 27869999.999869588763 262864330.290330976248 1 60381.578663433 2024-03-12T13:53:16.520632+00:00 19994330.290130376816 27870000.000078804791 262864330.290205478668 1 60381.578675075 2024-03-12T13:53:17.526442+00:00 19994330.290189553052 27870000.000020638108 262864330.290206491947 1 60381.578686633 2024-03-12T13:53:18.525091+00:00 19994330.290358100086 27870000.000030551106 262864330.290384948254 1 60381.578698300 2024-03-12T13:53:19.533155+00:00 19994330.290194716305 27870000.000020891428 262864330.290211915970 1 60381.578709925 2024-03-12T13:53:20.537492+00:00 19994330.290383767337 27870000.000052761286 262864330.290432810783 1 60381.578721329 2024-03-12T13:53:21.522831+00:00 19994330.290243156254 27869999.999998707324 262864330.290238171816 1 60381.578732960 2024-03-12T13:53:22.527790+00:00 19994330.290391467512 27869999.999901089817 262864330.290288865566 1 60381.578744533 2024-03-12T13:53:23.527685+00:00 19994330.290120583028 27870000.000021103770 262864330.290137976408 1 60381.578756066 2024-03-12T13:53:24.524127+00:00 19994330.290208898485 27869999.999960228801 262864330.290165454149 1 60381.578767773 2024-03-12T13:53:25.535556+00:00 19994330.290105797350 27869999.999973136932 262864330.290075242519 1 60381.578779208 2024-03-12T13:53:26.523511+00:00 19994330.290547814220 27870000.000067215413 262864330.290611326694 1 60381.578790800 2024-03-12T13:53:27.525090+00:00 19994330.290261730552 27870000.000034775585 262864330.290292799473 1 60381.578802436 2024-03-12T13:53:28.530463+00:00 19994330.290118001401 27869999.999980520457 262864330.290094822645 1 60381.578813934 2024-03-12T13:53:29.523854+00:00 19994330.290085118264 27869999.999999172986 262864330.290080577135 1 60381.578825652 2024-03-12T13:53:30.536290+00:00 19994330.290053803474 27869999.999984912574 262864330.290035039186 1 60381.578837140 2024-03-12T13:53:31.528922+00:00 19994330.290230825543 27869999.999943897128 262864330.290171027184 1 60381.578848824 2024-03-12T13:53:32.538421+00:00 19994330.290306027979 27869999.999938718975 262864330.290241062641 1 60381.578860426 2024-03-12T13:53:33.540784+00:00 19994330.290154147893 27869999.999962747097 262864330.290113210678 1 60381.578871930 2024-03-12T13:53:34.534768+00:00 19994330.290395092219 27869999.999915059656 262864330.290306448936 1 60381.578883529 2024-03-12T13:53:35.536860+00:00 19994330.290179133415 27869999.999982327223 262864330.290157765150 1 60381.578895016 2024-03-12T13:53:36.529380+00:00 19994330.290086667985 27869999.999989390373 262864330.290072351694 1 60381.578906624 2024-03-12T13:53:37.532327+00:00 19994330.290236208588 27869999.999985612929 262864330.290218114853 1 60381.578918221 2024-03-12T13:53:38.534281+00:00 19994330.290213070810 27870000.000015098602 262864330.290224492550 1 60381.578929855 2024-03-12T13:53:39.539457+00:00 19994330.290389001369 27870000.000073604286 262864330.290458917618 1 60381.578941249 2024-03-12T13:53:40.523963+00:00 19994330.290190961212 27870000.000074647367 262864330.290261924267 1 60381.578952775 2024-03-12T13:53:41.519813+00:00 19994330.290269963443 27870000.000087361783 262864330.290353626013 1 60381.578964568 2024-03-12T13:53:42.538681+00:00 19994330.290185794234 27869999.999980926514 262864330.290163040161 1 60381.578975963 2024-03-12T13:53:43.523255+00:00 19994330.290364678949 27869999.999951958656 262864330.290312945843 1 60381.578987569 2024-03-12T13:53:44.525938+00:00 19994330.290056824684 27870000.000069279224 262864330.290122419596 1 60381.578999220 2024-03-12T13:53:45.532661+00:00 19994330.290306955576 27870000.000007130206 262864330.290310382843 1 60381.579010922 2024-03-12T13:53:46.543662+00:00 19994330.290099803358 27870000.000003658235 262864330.290099769831 1 60381.579022393 2024-03-12T13:53:47.534718+00:00 19994330.290108181536 27869999.999989610165 262864330.290094077587 1 60381.579034025 2024-03-12T13:53:48.539750+00:00 19994330.290252935141 27870000.000064380467 262864330.290313601494 1 60381.579045498 2024-03-12T13:53:49.531019+00:00 19994330.290286269039 27869999.999958951026 262864330.290241539478 1 60381.579057058 2024-03-12T13:53:50.529846+00:00 19994330.290434494615 27870000.000016152859 262864330.290446937084 1 60381.579068813 2024-03-12T13:53:51.545416+00:00 19994330.290175329894 27869999.999989271164 262864330.290160894394 1 60381.579080180 2024-03-12T13:53:52.527586+00:00 19994330.290204491466 27869999.999845184386 262864330.290045976639 1 60381.579091716 2024-03-12T13:53:53.524211+00:00 19994330.290055453777 27869999.999962784350 262864330.290014535189 1 60381.579103382 2024-03-12T13:53:54.532197+00:00 19994330.290339879692 27869999.999936807901 262864330.290273010731 1 60381.579114958 2024-03-12T13:53:55.532401+00:00 19994330.290176346898 27870000.000050339848 262864330.290223002434 1 60381.579126716 2024-03-12T13:53:56.548257+00:00 19994330.290168162435 27869999.999975465238 262864330.290139943361 1 60381.579137983 2024-03-12T13:53:57.521725+00:00 19994330.290050309151 27870000.000040769577 262864330.290087372065 1 60381.579149687 2024-03-12T13:53:58.532980+00:00 19994330.290331386030 27870000.000021196902 262864330.290348887444 1 60381.579161218 2024-03-12T13:53:59.529267+00:00 19994330.290193162858 27870000.000022392720 262864330.290211856365 1 60381.579172819 2024-03-12T13:54:00.531575+00:00 19994330.290319338441 27869999.999941404909 262864330.290257036686 1 60381.579184313 2024-03-12T13:54:01.524618+00:00 19994330.290381930768 27870000.000052984804 262864330.290431231260 1 60381.579195955 2024-03-12T13:54:02.530532+00:00 19994330.290357004851 27869999.999948367476 262864330.290301680565 1 60381.579207521 2024-03-12T13:54:03.529785+00:00 19994330.290027756244 27869999.999994821846 262864330.290018886328 1 60381.579219078 2024-03-12T13:54:04.528326+00:00 19994330.290160190314 27870000.000060737133 262864330.290217220783 1 60381.579230654 2024-03-12T13:54:05.528520+00:00 19994330.290511906147 27870000.000000040978 262864330.290508240461 1 60381.579242238 2024-03-12T13:54:06.529368+00:00 19994330.290044736117 27869999.999969564378 262864330.290010601282 1 60381.579253774 2024-03-12T13:54:07.526043+00:00 19994330.290186971426 27869999.999986562878 262864330.290169835091 1 60381.579265380 2024-03-12T13:54:08.528820+00:00 19994330.290209088475 27870000.000004921108 262864330.290210306644 1 60381.579276958 2024-03-12T13:54:09.529227+00:00 19994330.290296353400 27870000.000030200928 262864330.290322840214 1 60381.579288520 2024-03-12T13:54:10.528135+00:00 19994330.290362704545 27870000.000070560724 262864330.290429592133 1 60381.579300070 2024-03-12T13:54:11.526029+00:00 19994330.290252514184 27869999.999985218048 262864330.290234029293 1 60381.579311705 2024-03-12T13:54:12.531295+00:00 19994330.290026292205 27869999.999990403652 262864330.290013015270 1 60381.579323212 2024-03-12T13:54:13.525521+00:00 19994330.290297579020 27869999.999972112477 262864330.290265977383 1 60381.579334823 2024-03-12T13:54:14.528729+00:00 19994330.290237884969 27869999.999955590814 262864330.290189772844 1 60381.579346420 2024-03-12T13:54:15.530680+00:00 19994330.290264666080 27870000.000024154782 262864330.290285110474 1 60381.579357906 2024-03-12T13:54:16.523089+00:00 19994330.290178906173 27869999.999945070595 262864330.290120273829 1 60381.579369485 2024-03-12T13:54:17.523552+00:00 19994330.290040109307 27869999.999901380390 262864330.289937794209 1 60381.579381039 2024-03-12T13:54:18.521752+00:00 19994330.290371432900 27869999.999922841787 262864330.290290594101 1 60381.579392623 2024-03-12T13:54:19.522641+00:00 19994330.290096718818 27869999.999960895628 262864330.290053933859 1 60381.579404175 2024-03-12T13:54:20.520731+00:00 19994330.290076740086 27870000.000005789101 262864330.290078818798 1 60381.579415748 2024-03-12T13:54:21.520625+00:00 19994330.290190901607 27870000.000035770237 262864330.290222972631 1 60381.579427299 2024-03-12T13:54:22.518628+00:00 19994330.290420167148 27870000.000010754913 262864330.290427237749 1 60381.579438980 2024-03-12T13:54:23.527882+00:00 19994330.290245052427 27870000.000047001988 262864330.290288358927 1 60381.579450484 2024-03-12T13:54:24.521814+00:00 19994330.290065519512 27869999.999959494919 262864330.290021330118 1 60381.579462071 2024-03-12T13:54:25.522949+00:00 19994330.290207631886 27870000.000049702823 262864330.290253639221 1 60381.579473619 2024-03-12T13:54:26.520674+00:00 19994330.290222387761 27870000.000058509409 262864330.290277183056 1 60381.579485213 2024-03-12T13:54:27.522409+00:00 19994330.290527030826 27870000.000072892755 262864330.290596246719 1 60381.579496824 2024-03-12T13:54:28.525604+00:00 19994330.290110513568 27869999.999954897910 262864330.290061712265 1 60381.579508338 2024-03-12T13:54:29.520389+00:00 19994330.290442485362 27870000.000037707388 262864330.290476500988 1 60381.579519954 2024-03-12T13:54:30.524000+00:00 19994330.290341507643 27870000.000055920333 262864330.290393710136 1 60381.579531520 2024-03-12T13:54:31.523301+00:00 19994330.290366347879 27870000.000053789467 262864330.290416449308 1 60381.579543103 2024-03-12T13:54:32.524098+00:00 19994330.290309712291 27869999.999919101596 262864330.290225148201 1 60381.579554739 2024-03-12T13:54:33.529451+00:00 19994330.290276318789 27869999.999960001558 262864330.290232628584 1 60381.579566211 2024-03-12T13:54:34.520678+00:00 19994330.289818558842 27869999.999926611781 262864330.289741486311 1 60381.579577830 2024-03-12T13:54:35.524483+00:00 19994330.290345992893 27870000.000069309026 262864330.290411621332 1 60381.579589372 2024-03-12T13:54:36.521702+00:00 19994330.290242649615 27869999.999913524836 262864330.290152460337 1 60381.579600922 2024-03-12T13:54:37.519635+00:00 19994330.290219306946 27870000.000073578209 262864330.290289193392 1 60381.579612509 2024-03-12T13:54:38.520754+00:00 19994330.290109131485 27869999.999952472746 262864330.290057897568 1 60381.579624086 2024-03-12T13:54:39.521048+00:00 19994330.290249500424 27869999.999907933176 262864330.290153741837 1 60381.579635650 2024-03-12T13:54:40.520167+00:00 19994330.290218189359 27869999.999977361411 262864330.290191829205 1 60381.579647280 2024-03-12T13:54:41.524979+00:00 19994330.290413253009 27869999.999975513667 262864330.290385067463 1 60381.579658818 2024-03-12T13:54:42.521922+00:00 19994330.290099304169 27870000.000061586499 262864330.290157169104 1 60381.579670382 2024-03-12T13:54:43.521024+00:00 19994330.290063276887 27870000.000067710876 262864330.290127277374 1 60381.579681991 2024-03-12T13:54:44.523988+00:00 19994330.290226563811 27870000.000031374395 262864330.290254235268 1 60381.579693516 2024-03-12T13:54:45.519752+00:00 19994330.290299963206 27870000.000000771135 262864330.290297031403 1 60381.579705161 2024-03-12T13:54:46.525880+00:00 19994330.290169171989 27870000.000027690083 262864330.290193170309 1 60381.579716832 2024-03-12T13:54:47.534305+00:00 19994330.290388133377 27870000.000024352223 262864330.290408790112 1 60381.579728459 2024-03-12T13:54:48.538892+00:00 19994330.290327988565 27870000.000024579465 262864330.290348887444 1 60381.579740010 2024-03-12T13:54:49.536894+00:00 19994330.290020510554 27869999.999981027097 262864330.289997816086 1 60381.579751435 2024-03-12T13:54:50.523944+00:00 19994330.290411200374 27870000.000041700900 262864330.290449202061 1 60381.579763006 2024-03-12T13:54:51.523742+00:00 19994330.290182545781 27870000.000108625740 262864330.290287494659 1 60381.579774634 2024-03-12T13:54:52.528323+00:00 19994330.290253441781 27869999.999901086092 262864330.290150821209 1 60381.579786234 2024-03-12T13:54:53.530575+00:00 19994330.290243253112 27870000.000072188675 262864330.290311753750 1 60381.579797829 2024-03-12T13:54:54.532441+00:00 19994330.290230710059 27870000.000039137900 262864330.290266156197 1 60381.579809415 2024-03-12T13:54:55.533428+00:00 19994330.290082991123 27869999.999976538122 262864330.290055841208 1 60381.579821437 2024-03-12T13:54:56.572169+00:00 19994330.290380027145 27869999.999925952405 262864330.290302276611 1 60381.579832641 2024-03-12T13:54:57.540225+00:00 19994330.290230780840 27870000.000092186034 262864330.290319263935 1 60381.579844140 2024-03-12T13:54:58.533711+00:00 19994330.290180459619 27869999.999988049269 262864330.290164828300 1 60381.579855645 2024-03-12T13:54:59.527748+00:00 19994330.290136069059 27869999.999993659556 262864330.290126025677 1 60381.579867167 2024-03-12T13:55:00.523211+00:00 19994330.290257841349 27869999.999869175255 262864330.290123313665 1 60381.579878788 2024-03-12T13:55:01.527220+00:00 19994330.290273122489 27869999.999817803502 262864330.290087223053 1 60381.579890404 2024-03-12T13:55:02.530899+00:00 19994330.290143761784 27870000.000104643404 262864330.290244698524 1 60381.579902004 2024-03-12T13:55:03.533175+00:00 19994330.290217183530 27869999.999750733376 262864330.289964228868 1 60381.579913564 2024-03-12T13:55:04.531983+00:00 19994330.290388386697 27870000.000014808029 262864330.290399491787 1 60381.579925082 2024-03-12T13:55:05.527086+00:00 19994330.290076103061 27869999.999987009913 262864330.290059417486 1 60381.579936721 2024-03-12T13:55:06.532697+00:00 19994330.290271475911 27870000.000059228390 262864330.290327012539 1 60381.579948276 2024-03-12T13:55:07.531065+00:00 19994330.290076080710 27870000.000118877739 262864330.290191262960 1 60381.579959816 2024-03-12T13:55:08.528151+00:00 19994330.290294609964 27869999.999969910830 262864330.290260821581 1 60381.579971356 2024-03-12T13:55:09.525170+00:00 19994330.290450055152 27869999.999946918339 262864330.290393292904 1 60381.579982875 2024-03-12T13:55:10.520435+00:00 19994330.290257077664 27870000.000099465251 262864330.290352851152 1 60381.579994525 2024-03-12T13:55:11.526962+00:00 19994330.290472026914 27870000.000031709671 262864330.290500044823 1 60381.580006102 2024-03-12T13:55:12.527223+00:00 19994330.290222380310 27869999.999953188002 262864330.290171861649 1 60381.580017754 2024-03-12T13:55:13.533962+00:00 19994330.290219653398 27869999.999818749726 262864330.290034711361 1 60381.580029259 2024-03-12T13:55:14.527973+00:00 19994330.290542051196 27870000.000027090311 262864330.290565431118 1 60381.580040748 2024-03-12T13:55:15.520621+00:00 19994330.290183804929 27869999.999924428761 262864330.290104538202 1 60381.580052334 2024-03-12T13:55:16.521636+00:00 19994330.290171373636 27870000.000092349946 262864330.290260046721 1 60381.580064004 2024-03-12T13:55:17.529923+00:00 19994330.290104791522 27870000.000005103648 262864330.290106177330 1 60381.580075525 2024-03-12T13:55:18.525363+00:00 19994330.290418788791 27870000.000135250390 262864330.290550351143 1 60381.580087165 2024-03-12T13:55:19.531053+00:00 19994330.290335334837 27870000.000123061240 262864330.290454685688 1 60381.580098688 2024-03-12T13:55:20.526607+00:00 19994330.290226995945 27870000.000048741698 262864330.290272057056 1 60381.580110265 2024-03-12T13:55:21.526911+00:00 19994330.290294729173 27869999.999950103462 262864330.290241152048 1 60381.580121797 2024-03-12T13:55:22.523236+00:00 19994330.290459807962 27870000.000009831041 262864330.290465950966 1 60381.580133329 2024-03-12T13:55:23.519618+00:00 19994330.290240678936 27869999.999957446009 262864330.290194422007 1 60381.580144935 2024-03-12T13:55:24.522356+00:00 19994330.290281150490 27869999.999999947846 262864330.290277391672 1 60381.580156553 2024-03-12T13:55:25.526134+00:00 19994330.290189433843 27869999.999965760857 262864330.290151506662 1 60381.580168117 2024-03-12T13:55:26.525327+00:00 19994330.290175314993 27869999.999907113612 262864330.290078729391 1 60381.580179645 2024-03-12T13:55:27.521349+00:00 19994330.290509376675 27869999.999956056476 262864330.290461748838 1 60381.580191261 2024-03-12T13:55:28.524918+00:00 19994330.290160588920 27870000.000054296106 262864330.290211200714 1 60381.580202798 2024-03-12T13:55:29.521745+00:00 19994330.290277145803 27870000.000044681132 262864330.290318131447 1 60381.580214380 2024-03-12T13:55:30.522463+00:00 19994330.290251273662 27870000.000019609928 262864330.290267199278 1 60381.580225979 2024-03-12T13:55:31.524537+00:00 19994330.290450438857 27869999.999961286783 262864330.290408015251 1 60381.580237561 2024-03-12T13:55:32.525280+00:00 19994330.290268793702 27869999.999982655048 262864330.290247738361 1 60381.580249135 2024-03-12T13:55:33.525277+00:00 19994330.290077753365 27869999.999972674996 262864330.290046721697 1 60381.580260687 2024-03-12T13:55:34.523345+00:00 19994330.290068160743 27869999.999984566122 262864330.290049016476 1 60381.580272247 2024-03-12T13:55:35.522150+00:00 19994330.290287297219 27869999.999989405274 262864330.290272980928 1 60381.580283815 2024-03-12T13:55:36.521631+00:00 19994330.290128093213 27870000.000001139939 262864330.290125519037 1 60381.580295451 2024-03-12T13:55:37.526920+00:00 19994330.290177777410 27870000.000066429377 262864330.290240526199 1 60381.580307032 2024-03-12T13:55:38.527585+00:00 19994330.290470059961 27870000.000047829002 262864330.290514200926 1 60381.580318551 2024-03-12T13:55:39.522775+00:00 19994330.290317196399 27869999.999957498163 262864330.290271013975 1 60381.580330166 2024-03-12T13:55:40.526367+00:00 19994330.290091905743 27870000.000000346452 262864330.290088564157 1 60381.580341829 2024-03-12T13:55:41.534050+00:00 19994330.290271271020 27869999.999957479537 262864330.290225058794 1 60381.580353269 2024-03-12T13:55:42.522436+00:00 19994330.290040954947 27869999.999942652881 262864330.289979934692 1 60381.580364924 2024-03-12T13:55:43.529455+00:00 19994330.290363643318 27870000.000007223338 262864330.290367156267 1 60381.580376593 2024-03-12T13:55:44.537632+00:00 19994330.290091618896 27869999.999922178686 262864330.290010094643 1 60381.580388024 2024-03-12T13:55:45.525291+00:00 19994330.290192596614 27869999.999926637858 262864330.290115535259 1 60381.580399720 2024-03-12T13:55:46.535800+00:00 19994330.290358103812 27869999.999991063029 262864330.290345460176 1 60381.580411206 2024-03-12T13:55:47.528211+00:00 19994330.290214795619 27870000.000017713755 262864330.290228813887 1 60381.580422793 2024-03-12T13:55:48.529329+00:00 19994330.290202375501 27870000.000001881272 262864330.290200561285 1 60381.580434460 2024-03-12T13:55:49.537331+00:00 19994330.290246024728 27870000.000022675842 262864330.290265023708 1 60381.580445949 2024-03-12T13:55:50.529967+00:00 19994330.290142972022 27870000.000006176531 262864330.290145456791 1 60381.580458137 2024-03-12T13:55:51.583058+00:00 19994330.290182601660 27869999.999963551760 262864330.290142446756 1 60381.580469063 2024-03-12T13:55:52.526990+00:00 19994330.290280397981 27869999.999970223755 262864330.290246933699 1 60381.580480722 2024-03-12T13:55:53.534354+00:00 19994330.290233563632 27870000.000102583319 262864330.290332436562 1 60381.580492221 2024-03-12T13:55:54.527860+00:00 19994330.290083132684 27869999.999918513000 262864330.289997965097 1 60381.580503741 2024-03-12T13:55:55.523225+00:00 19994330.290297728032 27870000.000039502978 262864330.290333539248 1 60381.580515303 2024-03-12T13:55:56.522151+00:00 19994330.290322512388 27869999.999994874001 262864330.290313690901 1 60381.580526973 2024-03-12T13:55:57.530470+00:00 19994330.290494333953 27870000.000013474375 262864330.290504097939 1 60381.580538650 2024-03-12T13:55:58.539359+00:00 19994330.289867736399 27870000.000004671514 262864330.289868712425 1 60381.580550192 2024-03-12T13:55:59.536630+00:00 19994330.290317222476 27869999.999960992485 262864330.290274500847 1 60381.580561714 2024-03-12T13:56:00.532090+00:00 19994330.290214031935 27869999.999975893646 262864330.290186226368 1 60381.580573328 2024-03-12T13:56:01.535535+00:00 19994330.290211271495 27870000.000033795834 262864330.290241360664 1 60381.580584814 2024-03-12T13:56:02.527900+00:00 19994330.290291294456 27870000.000045917928 262864330.290333509445 1 60381.580596349 2024-03-12T13:56:03.524526+00:00 19994330.289828915149 27869999.999843526632 262864330.289668768644 1 60381.580607953 2024-03-12T13:56:04.527105+00:00 19994330.290280923247 27870000.000078082085 262864330.290355324745 1 60381.580619507 2024-03-12T13:56:05.525409+00:00 19994330.290187943727 27870000.000052940100 262864330.290237188339 1 60381.580631098 2024-03-12T13:56:06.526871+00:00 19994330.290118902922 27870000.000031791627 262864330.290147006512 1 60381.580642711 2024-03-12T13:56:07.530231+00:00 19994330.290264606476 27870000.000150311738 262864330.290411233902 1 60381.580654317 2024-03-12T13:56:08.532965+00:00 19994330.290234602988 27869999.999914027750 262864330.290144920349 1 60381.580665812 2024-03-12T13:56:09.526195+00:00 19994330.290008556098 27869999.999954868108 262864330.289959728718 1 60381.580677366 2024-03-12T13:56:10.524463+00:00 19994330.290239702910 27870000.000026449561 262864330.290262460709 1 60381.580688984 2024-03-12T13:56:11.528209+00:00 19994330.290194381028 27869999.999937821180 262864330.290128529072 1 60381.580700524 2024-03-12T13:56:12.525306+00:00 19994330.290351480246 27869999.999951235950 262864330.290299028158 1 60381.580712188 2024-03-12T13:56:13.533043+00:00 19994330.290244389325 27870000.000130623579 262864330.290371328592 1 60381.580723645 2024-03-12T13:56:14.522892+00:00 19994330.290199536830 27870000.000011723489 262864330.290207564831 1 60381.580735233 2024-03-12T13:56:15.524096+00:00 19994330.290216922760 27869999.999937135726 262864330.290150374174 1 60381.580746822 2024-03-12T13:56:16.525417+00:00 19994330.290310129523 27869999.999966360629 262864330.290272772312 1 60381.580758351 2024-03-12T13:56:17.521497+00:00 19994330.290373958647 27869999.999993987381 262864330.290364235640 1 60381.580769971 2024-03-12T13:56:18.525483+00:00 19994330.289957676083 27869999.999935980886 262864330.289889961481 1 60381.580781522 2024-03-12T13:56:19.523493+00:00 19994330.290243305266 27870000.000010993332 262864330.290250599384 1 60381.580793190 2024-03-12T13:56:20.531638+00:00 19994330.290289979428 27869999.999934595078 262864330.290220856667 1 60381.580804795 2024-03-12T13:56:21.534271+00:00 19994330.290489461273 27869999.999996967614 262864330.290482729673 1 60381.580816298 2024-03-12T13:56:22.528180+00:00 19994330.290056336671 27869999.999990656972 262864330.290043294430 1 60381.580827862 2024-03-12T13:56:23.527277+00:00 19994330.290472406894 27870000.000039059669 262864330.290507793427 1 60381.580839392 2024-03-12T13:56:24.523460+00:00 19994330.290231503546 27870000.000075295568 262864330.290303081274 1 60381.580850985 2024-03-12T13:56:25.525126+00:00 19994330.290257997811 27870000.000055473298 262864330.290309756994 1 60381.580862598 2024-03-12T13:56:26.528419+00:00 19994330.290292806923 27870000.000018503517 262864330.290307611227 1 60381.580874125 2024-03-12T13:56:27.524458+00:00 19994330.290271073580 27870000.000045910478 262864330.290313273668 1 60381.580885757 2024-03-12T13:56:28.529382+00:00 19994330.290037650615 27870000.000016473234 262864330.290050446987 1 60381.580897221 2024-03-12T13:56:29.519879+00:00 19994330.290188465267 27869999.999854318798 262864330.290039092302 1 60381.580908841 2024-03-12T13:56:30.523916+00:00 19994330.290144719183 27869999.999923299998 262864330.290064305067 1 60381.580920449 2024-03-12T13:56:31.526846+00:00 19994330.290160275996 27869999.999974798411 262864330.290131360292 1 60381.580931972 2024-03-12T13:56:32.522410+00:00 19994330.290371946990 27870000.000067539513 262864330.290435791016 1 60381.580943564 2024-03-12T13:56:33.523947+00:00 19994330.290273159742 27870000.000048529357 262864330.290317982435 1 60381.580955105 2024-03-12T13:56:34.521039+00:00 19994330.290113769472 27870000.000010415912 262864330.290120512247 1 60381.580966712 2024-03-12T13:56:35.523902+00:00 19994330.290195077658 27869999.999923978001 262864330.290115356445 1 60381.580978276 2024-03-12T13:56:36.523039+00:00 19994330.290123205632 27870000.000029262155 262864330.290148764849 1 60381.580989942 2024-03-12T13:56:37.530988+00:00 19994330.290183804929 27870000.000002257526 262864330.290182381868 1 60381.581001428 2024-03-12T13:56:38.523413+00:00 19994330.290431518108 27869999.999928172678 262864330.290356010199 1 60381.581013019 2024-03-12T13:56:39.524819+00:00 19994330.290268082172 27869999.999903198332 262864330.290167599916 1 60381.581024581 2024-03-12T13:56:40.523799+00:00 19994330.290004555136 27870000.000035546720 262864330.290036410093 1 60381.581036120 2024-03-12T13:56:41.520731+00:00 19994330.290127154440 27869999.999971296638 262864330.290094763041 1 60381.581047742 2024-03-12T13:56:42.524933+00:00 19994330.290236715227 27870000.000009063631 262864330.290242075920 1 60381.581059293 2024-03-12T13:56:43.522900+00:00 19994330.290474135429 27870000.000018544495 262864330.290488988161 1 60381.581070856 2024-03-12T13:56:44.521990+00:00 19994330.290040872991 27870000.000192128122 262864330.290229320526 1 60381.581082431 2024-03-12T13:56:45.522007+00:00 19994330.290425408632 27870000.000046934932 262864330.290468662977 1 60381.581094051 2024-03-12T13:56:46.526020+00:00 19994330.290194146335 27869999.999939892441 262864330.290130347013 1 60381.581105784 2024-03-12T13:56:47.539731+00:00 19994330.290336288512 27869999.999923866242 262864330.290256440639 1 60381.581117443 2024-03-12T13:56:48.547048+00:00 19994330.290079232305 27870000.000029198825 262864330.290104746819 1 60381.581128804 2024-03-12T13:56:49.528718+00:00 19994330.290085796267 27870000.000063095242 262864330.290145188570 1 60381.581140427 2024-03-12T13:56:50.532877+00:00 19994330.290320053697 27870000.000069238245 262864330.290385603905 1 60381.581152145 2024-03-12T13:56:51.545315+00:00 19994330.290439840406 27869999.999925617129 262864330.290361762047 1 60381.581163493 2024-03-12T13:56:52.525825+00:00 19994330.290266990662 27869999.999951660633 262864330.290214955807 1 60381.581175135 2024-03-12T13:56:53.531679+00:00 19994330.290126644075 27869999.999998569489 262864330.290121525526 1 60381.581186721 2024-03-12T13:56:54.532715+00:00 19994330.290048956871 27869999.999998111278 262864330.290043383837 1 60381.581198222 2024-03-12T13:56:55.526398+00:00 19994330.290329288691 27870000.000042140484 262864330.290367722511 1 60381.581209905 2024-03-12T13:56:56.535801+00:00 19994330.290475971997 27869999.999983813614 262864330.290456086397 1 60381.581221323 2024-03-12T13:56:57.522324+00:00 19994330.290051497519 27870000.000068675727 262864330.290116459131 1 60381.581233009 2024-03-12T13:56:58.531946+00:00 19994330.290109682828 27870000.000010453165 262864330.290116459131 1 60381.581244591 2024-03-12T13:56:59.532672+00:00 19994330.290094692260 27870000.000042598695 262864330.290133595467 1 60381.581256294 2024-03-12T13:57:00.543785+00:00 19994330.290274530649 27869999.999942574650 262864330.290213406086 1 60381.581267786 2024-03-12T13:57:01.536731+00:00 19994330.290115237236 27869999.999987017363 262864330.290098547935 1 60381.581279210 2024-03-12T13:57:02.523710+00:00 19994330.290084082633 27869999.999987747520 262864330.290068149567 1 60381.581290769 2024-03-12T13:57:03.522453+00:00 19994330.290521033108 27869999.999960634857 262864330.290477961302 1 60381.581302342 2024-03-12T13:57:04.522331+00:00 19994330.290112454444 27869999.999924641103 262864330.290033400059 1 60381.581313906 2024-03-12T13:57:05.521494+00:00 19994330.290190171450 27870000.000023607165 262864330.290210068226 1 60381.581325516 2024-03-12T13:57:06.524583+00:00 19994330.290351238102 27870000.000086486340 262864330.290434032679 1 60381.581337053 2024-03-12T13:57:07.521407+00:00 19994330.290068283677 27870000.000006109476 262864330.290070712566 1 60381.581348649 2024-03-12T13:57:08.523289+00:00 19994330.290406495333 27870000.000010646880 262864330.290413439274 1 60381.581360224 2024-03-12T13:57:09.523356+00:00 19994330.290288507938 27870000.000061616302 262864330.290346443653 1 60381.581371826 2024-03-12T13:57:10.525773+00:00 19994330.290016714483 27870000.000049237162 262864330.290062248707 1 60381.581383436 2024-03-12T13:57:11.528858+00:00 19994330.290217038244 27870000.000016853213 262864330.290230214596 1 60381.581394968 2024-03-12T13:57:12.525211+00:00 19994330.290090646595 27870000.000027026981 262864330.290113985538 1 60381.581406583 2024-03-12T13:57:13.528786+00:00 19994330.290344160050 27869999.999903541058 262864330.290243983269 1 60381.581418231 2024-03-12T13:57:14.535147+00:00 19994330.290039006621 27869999.999961771071 262864330.289997071028 1 60381.581429860 2024-03-12T13:57:15.539898+00:00 19994330.290301274508 27870000.000023420900 262864330.290320992470 1 60381.581441409 2024-03-12T13:57:16.537787+00:00 19994330.290287584066 27869999.999949157238 262864330.290233045816 1 60381.581452830 2024-03-12T13:57:17.524522+00:00 19994330.290124431252 27870000.000006712973 262864330.290127456188 1 60381.581464482 2024-03-12T13:57:18.531263+00:00 19994330.290129292756 27870000.000005099922 262864330.290130704641 1 60381.581476096 2024-03-12T13:57:19.534653+00:00 19994330.290273912251 27870000.000020593405 262864330.290290802717 1 60381.581487555 2024-03-12T13:57:20.524715+00:00 19994330.290292225778 27869999.999969270080 262864330.290257811546 1 60381.581499118 2024-03-12T13:57:21.523784+00:00 19994330.290140513331 27870000.000110507011 262864330.290247321129 1 60381.581510746 2024-03-12T13:57:22.528466+00:00 19994330.290321186185 27869999.999909106642 262864330.290226578712 1 60381.581522346 2024-03-12T13:57:23.530756+00:00 19994330.290117099881 27869999.999946322292 262864330.290059745312 1 60381.581533973 2024-03-12T13:57:24.535281+00:00 19994330.290472637862 27870000.000151883811 262864330.290620803833 1 60381.581545434 2024-03-12T13:57:25.525533+00:00 19994330.290167544037 27870000.000028911978 262864330.290192753077 1 60381.581556956 2024-03-12T13:57:26.520969+00:00 19994330.290189888328 27870000.000131204724 262864330.290317386389 1 60381.581568597 2024-03-12T13:57:27.526781+00:00 19994330.290080670267 27870000.000072609633 262864330.290149569511 1 60381.581580204 2024-03-12T13:57:28.529644+00:00 19994330.290229290724 27870000.000025480986 262864330.290251076221 1 60381.581591719 2024-03-12T13:57:29.524510+00:00 19994330.290174733847 27870000.000021833926 262864330.290192872286 1 60381.581603339 2024-03-12T13:57:30.528488+00:00 19994330.290358066559 27870000.000014562160 262864330.290368944407 1 60381.581614899 2024-03-12T13:57:31.527279+00:00 19994330.290255568922 27869999.999973215163 262864330.290225088596 1 60381.581626533 2024-03-12T13:57:32.532460+00:00 19994330.290171440691 27869999.999948751181 262864330.290116488934 1 60381.581638064 2024-03-12T13:57:33.528710+00:00 19994330.290367797017 27869999.999971345067 262864330.290335416794 1 60381.581649628 2024-03-12T13:57:34.527896+00:00 19994330.290087394416 27869999.999911818653 262864330.289995521307 1 60381.581661377 2024-03-12T13:57:35.542958+00:00 19994330.290371678770 27870000.000043034554 262864330.290411025286 1 60381.581672947 2024-03-12T13:57:36.542626+00:00 19994330.290160756558 27869999.999951556325 262864330.290108591318 1 60381.581684484 2024-03-12T13:57:37.539430+00:00 19994330.290224075317 27870000.000011686236 262864330.290232062340 1 60381.581695997 2024-03-12T13:57:38.534172+00:00 19994330.290089476854 27870000.000034473836 262864330.290120273829 1 60381.581707456 2024-03-12T13:57:39.524156+00:00 19994330.290174514055 27869999.999913930893 262864330.290084749460 1 60381.581719076 2024-03-12T13:57:40.528203+00:00 19994330.290465779603 27870000.000092573464 262864330.290554642677 1 60381.581730608 2024-03-12T13:57:41.524514+00:00 19994330.290081582963 27870000.000074356794 262864330.290152251720 1 60381.581742215 2024-03-12T13:57:42.527398+00:00 19994330.290168553591 27869999.999988749623 262864330.290153592825 1 60381.581753854 2024-03-12T13:57:43.532981+00:00 19994330.290212176740 27870000.000063456595 262864330.290271937847 1 60381.581765409 2024-03-12T13:57:44.531322+00:00 19994330.290116392076 27869999.999934699386 262864330.290047407150 1 60381.581776928 2024-03-12T13:57:45.526579+00:00 19994330.290286455303 27869999.999887306243 262864330.290170073509 1 60381.581788552 2024-03-12T13:57:46.530874+00:00 19994330.290125343949 27869999.999943856150 262864330.290065497160 1 60381.581800094 2024-03-12T13:57:47.528122+00:00 19994330.289995644242 27870000.000025227666 262864330.290017157793 1 60381.581811800 2024-03-12T13:57:48.539542+00:00 19994330.290342144668 27870000.000141415745 262864330.290479868650 1 60381.581823281 2024-03-12T13:57:49.531456+00:00 19994330.290426325053 27870000.000126507133 262864330.290549129248 1 60381.581834810 2024-03-12T13:57:50.527581+00:00 19994330.290067892522 27869999.999954372644 262864330.290018558502 1 60381.581846413 2024-03-12T13:57:51.530111+00:00 19994330.290564484894 27869999.999965313822 262864330.290526092052 1 60381.581857992 2024-03-12T13:57:52.530519+00:00 19994330.289946790785 27869999.999955806881 262864330.289898902178 1 60381.581869565 2024-03-12T13:57:53.530452+00:00 19994330.295436926186 27869919.186319936067 262864249.481753170490 1 60381.581881121 2024-03-12T13:57:54.528826+00:00 19994330.290302239358 27869999.999979749322 262864330.290278285742 1 60381.581892694 2024-03-12T13:57:55.528812+00:00 19994330.290333628654 27869999.999941229820 262864330.290271162987 1 60381.581904834 2024-03-12T13:57:56.577693+00:00 19994330.290588967502 27870000.000013791025 262864330.290599077940 1 60381.581915792 2024-03-12T13:57:57.524422+00:00 19994330.290046643466 27869999.999973703176 262864330.290016651154 1 60381.581927414 2024-03-12T13:57:58.528579+00:00 19994330.290354620665 27870000.000027731061 262864330.290378630161 1 60381.581938939 2024-03-12T13:57:59.524303+00:00 19994330.290184065700 27870000.000033523887 262864330.290213882923 1 60381.581950634 2024-03-12T13:58:00.534742+00:00 19994330.290321618319 27870000.000089596957 262864330.290407508612 1 60381.581962111 2024-03-12T13:58:01.526440+00:00 19994330.290135741234 27870000.000111185014 262864330.290243238211 1 60381.581973663 2024-03-12T13:58:02.524436+00:00 19994330.290201209486 27870000.000021081418 262864330.290218591690 1 60381.581985221 2024-03-12T13:58:03.523086+00:00 19994330.290202215314 27870000.000026121736 262864330.290224611759 1 60381.581996774 2024-03-12T13:58:04.521281+00:00 19994330.290262512863 27870000.000046022236 262864330.290304839611 1 60381.582008392 2024-03-12T13:58:05.525080+00:00 19994330.290096614510 27869999.999931178987 262864330.290024101734 1 60381.582019954 2024-03-12T13:58:06.524018+00:00 19994330.290330681950 27869999.999967612326 262864330.290294587612 1 60381.582031610 2024-03-12T13:58:07.531093+00:00 19994330.290187243372 27869999.999958064407 262864330.290141612291 1 60381.582043113 2024-03-12T13:58:08.524990+00:00 19994330.290270868689 27870000.000017184764 262864330.290284365416 1 60381.582054647 2024-03-12T13:58:09.521465+00:00 19994330.290030606091 27870000.000030938536 262864330.290057837963 1 60381.582066247 2024-03-12T13:58:10.523745+00:00 19994330.290217537433 27869999.999926257879 262864330.290140122175 1 60381.582077823 2024-03-12T13:58:11.523880+00:00 19994330.290451265872 27870000.000085335225 262864330.290532886982 1 60381.582089509 2024-03-12T13:58:12.533579+00:00 19994330.290177453309 27870000.000004600734 262864330.290178358555 1 60381.582100973 2024-03-12T13:58:13.524051+00:00 19994330.290255703032 27870000.000056155026 262864330.290308147669 1 60381.582112689 2024-03-12T13:58:14.536276+00:00 19994330.290425278246 27870000.000083424151 262864330.290504992008 1 60381.582124203 2024-03-12T13:58:15.531125+00:00 19994330.289994370192 27869999.999996896833 262864330.289987564087 1 60381.582135716 2024-03-12T13:58:16.525872+00:00 19994330.290276974440 27870000.000026166439 262864330.290299445391 1 60381.582147262 2024-03-12T13:58:17.523403+00:00 19994330.290426470339 27869999.999984607100 262864330.290407389402 1 60381.582158835 2024-03-12T13:58:18.523314+00:00 19994330.289918355644 27869999.999914217740 262864330.289828896523 1 60381.582170389 2024-03-12T13:58:19.521587+00:00 19994330.290318734944 27869999.999919403344 262864330.290234446526 1 60381.582182050 2024-03-12T13:58:20.529119+00:00 19994330.290347699076 27870000.000007648021 262864330.290351659060 1 60381.582193565 2024-03-12T13:58:21.523961+00:00 19994330.290293719620 27870000.000027891248 262864330.290317922831 1 60381.582205127 2024-03-12T13:58:22.522994+00:00 19994330.289986871183 27870000.000091705471 262864330.290074884892 1 60381.582216692 2024-03-12T13:58:23.522219+00:00 19994330.290340561420 27870000.000018958002 262864330.290355831385 1 60381.582228238 2024-03-12T13:58:24.519730+00:00 19994330.290491793305 27870000.000086411834 262864330.290574520826 1 60381.582239818 2024-03-12T13:58:25.520308+00:00 19994330.290282994509 27870000.000009771436 262864330.290289074183 1 60381.582251522 2024-03-12T13:58:26.531475+00:00 19994330.290113922209 27870000.000039525330 262864330.290149748325 1 60381.582262969 2024-03-12T13:58:27.520503+00:00 19994330.290332008153 27869999.999931726605 262864330.290260046721 1 60381.582274606 2024-03-12T13:58:28.525983+00:00 19994330.290251471102 27869999.999993190169 262864330.290240973234 1 60381.582286120 2024-03-12T13:58:29.520748+00:00 19994330.290324557573 27869999.999974828213 262864330.290295690298 1 60381.582297709 2024-03-12T13:58:30.522025+00:00 19994330.290227573365 27870000.000094380230 262864330.290318250656 1 60381.582309315 2024-03-12T13:58:31.524811+00:00 19994330.290068797767 27869999.999982316047 262864330.290047436953 1 60381.582320901 2024-03-12T13:58:32.525809+00:00 19994330.290108062327 27870000.000048093498 262864330.290152460337 1 60381.582332424 2024-03-12T13:58:33.521408+00:00 19994330.290362291038 27869999.999964717776 262864330.290323317051 1 60381.582344052 2024-03-12T13:58:34.526092+00:00 19994330.290266320109 27870000.000008016825 262864330.290270626545 1 60381.582355636 2024-03-12T13:58:35.526927+00:00 19994330.290317587554 27869999.999952401966 262864330.290266305208 1 60381.582367135 2024-03-12T13:58:36.520448+00:00 19994330.290025901049 27869999.999876469374 262864330.289898663759 1 60381.582378717 2024-03-12T13:58:37.521154+00:00 19994330.289994549006 27869999.999994594604 262864330.289985448122 1 60381.582390327 2024-03-12T13:58:38.524243+00:00 19994330.290203880519 27870000.000002086163 262864330.290202260017 1 60381.582401945 2024-03-12T13:58:39.528015+00:00 19994330.290251951665 27869999.999971751124 262864330.290219992399 1 60381.582413487 2024-03-12T13:58:40.525305+00:00 19994330.290107931942 27869999.999960239977 262864330.290064483881 1 60381.582425036 2024-03-12T13:58:41.523090+00:00 19994330.290224883705 27870000.000043686479 262864330.290264874697 1 60381.582436589 2024-03-12T13:58:42.521306+00:00 19994330.290022268891 27869999.999944865704 262864330.289963424206 1 60381.582448154 2024-03-12T13:58:43.520509+00:00 19994330.290292803198 27869999.999998752028 262864330.290287852287 1 60381.582459765 2024-03-12T13:58:44.523759+00:00 19994330.289975993335 27870000.000055111945 262864330.290027409792 1 60381.582471344 2024-03-12T13:58:45.524072+00:00 19994330.290423378348 27869999.999979365617 262864330.290399074554 1 60381.582483422 2024-03-12T13:58:46.567653+00:00 19994330.290088228881 27870000.000055115670 262864330.290139645338 1 60381.582494555 2024-03-12T13:58:47.529531+00:00 19994330.290237318724 27869999.999991279095 262864330.290224879980 1 60381.582506309 2024-03-12T13:58:48.545124+00:00 19994330.290121279657 27869999.999909058213 262864330.290026634932 1 60381.582517657 2024-03-12T13:58:49.525586+00:00 19994330.290177147835 27870000.000104509294 262864330.290277957916 1 60381.582529276 2024-03-12T13:58:50.529445+00:00 19994330.290303766727 27870000.000009182841 262864330.290309250355 1 60381.582540894 2024-03-12T13:58:51.533215+00:00 19994330.290154244751 27869999.999995388091 262864330.290145933628 1 60381.582552455 2024-03-12T13:58:52.532153+00:00 19994330.290054336190 27869999.999953314662 262864330.290003955364 1 60381.582563983 2024-03-12T13:58:53.528177+00:00 19994330.290154088289 27870000.000121217221 262864330.290271610022 1 60381.582575531 2024-03-12T13:58:54.525882+00:00 19994330.290544740856 27870000.000034242868 262864330.290575295687 1 60381.582587092 2024-03-12T13:58:55.524762+00:00 19994330.290183164179 27870000.000056970865 262864330.290236443281 1 60381.582598809 2024-03-12T13:58:56.537073+00:00 19994330.290084652603 27870000.000082742423 262864330.290163695812 1 60381.582610281 2024-03-12T13:58:57.528241+00:00 19994330.290325723588 27869999.999981712550 262864330.290303736925 1 60381.582621844 2024-03-12T13:58:58.527333+00:00 19994330.290276329964 27869999.999977614731 262864330.290250241756 1 60381.582633479 2024-03-12T13:58:59.532618+00:00 19994330.290280897170 27869999.999990846962 262864330.290268063545 1 60381.582644955 2024-03-12T13:59:00.524152+00:00 19994330.290339257568 27869999.999946311116 262864330.290281862020 1 60381.582656912 2024-03-12T13:59:01.557181+00:00 19994330.290121458471 27869999.999965902418 262864330.290083676577 1 60381.582668107 2024-03-12T13:59:02.524437+00:00 19994330.289997022599 27869999.999958623201 262864330.289951950312 1 60381.582679634 2024-03-12T13:59:03.520389+00:00 19994330.290186148137 27869999.999964721501 262864330.290147155523 1 60381.582691212 2024-03-12T13:59:04.520753+00:00 19994330.290186747909 27870000.000046167523 262864330.290229201317 1 60381.582702828 2024-03-12T13:59:05.524317+00:00 19994330.290222432464 27869999.999982252717 262864330.290200978518 1 60381.582714474 2024-03-12T13:59:06.530525+00:00 19994330.290327236056 27869999.999939411879 262864330.290262937546 1 60381.582725978 2024-03-12T13:59:07.524462+00:00 19994330.290400009602 27870000.000059567392 262864330.290455877781 1 60381.582737512 2024-03-12T13:59:08.521029+00:00 19994330.290005683899 27869999.999979358166 262864330.289981335402 1 60381.582749147 2024-03-12T13:59:09.526257+00:00 19994330.290595464408 27870000.000117868185 262864330.290709644556 1 60381.582760671 2024-03-12T13:59:10.521959+00:00 19994330.290022391826 27869999.999901548028 262864330.289920240641 1 60381.582772311 2024-03-12T13:59:11.527664+00:00 19994330.290139116347 27870000.000080980361 262864330.290216386318 1 60381.582783843 2024-03-12T13:59:12.524082+00:00 19994330.290151584893 27869999.999899733812 262864330.290047645569 1 60381.582795462 2024-03-12T13:59:13.527924+00:00 19994330.290177565068 27870000.000145163387 262864330.290319025517 1 60381.582807126 2024-03-12T13:59:14.535644+00:00 19994330.290211442858 27869999.999964550138 262864330.290172278881 1 60381.582818629 2024-03-12T13:59:15.529543+00:00 19994330.290630917996 27870000.000068694353 262864330.290695905685 1 60381.582830198 2024-03-12T13:59:16.529094+00:00 19994330.290022406727 27869999.999998800457 262864330.290017515421 1 60381.582841747 2024-03-12T13:59:17.526982+00:00 19994330.290272869170 27870000.000077944249 262864330.290347099304 1 60381.582853417 2024-03-12T13:59:18.535239+00:00 19994330.290324579924 27870000.000060908496 262864330.290381789207 1 60381.582864895 2024-03-12T13:59:19.526920+00:00 19994330.290300808847 27869999.999961189926 262864330.290258318186 1 60381.582876481 2024-03-12T13:59:20.527918+00:00 19994330.290370676666 27870000.000011816621 262864330.290378779173 1 60381.582888104 2024-03-12T13:59:21.532158+00:00 19994330.290023952723 27869999.999921914190 262864330.289942175150 1 60381.582899736 2024-03-12T13:59:22.537162+00:00 19994330.290177524090 27869999.999927092344 262864330.290100932121 1 60381.582911327 2024-03-12T13:59:23.538714+00:00 19994330.290235910565 27869999.999978117645 262864330.290210336447 1 60381.582922968 2024-03-12T13:59:24.544387+00:00 19994330.290451597422 27870000.000001870096 262864330.290449768305 1 60381.582934591 2024-03-12T13:59:25.548634+00:00 19994330.290145155042 27870000.000020936131 262864330.290162384510 1 60381.582946262 2024-03-12T13:59:26.557070+00:00 19994330.290336057544 27870000.000034343451 262864330.290366709232 1 60381.582957592 2024-03-12T13:59:27.535965+00:00 19994330.290325101465 27869999.999985650182 262864330.290307044983 1 60381.582969266 2024-03-12T13:59:28.544591+00:00 19994330.290296580642 27870000.000114534050 262864330.290407419205 1 60381.582980685 2024-03-12T13:59:29.531191+00:00 19994330.290173351765 27870000.000133249909 262864330.290302902460 1 60381.582992228 2024-03-12T13:59:30.528527+00:00 19994330.290250808001 27870000.000099521130 262864330.290346622467 1 60381.583004098 2024-03-12T13:59:31.554111+00:00 19994330.289971254766 27869999.999993316829 262864330.289960891008 1 60381.583015389 2024-03-12T13:59:32.529584+00:00 19994330.290446370840 27869999.999991860241 262864330.290434539318 1 60381.583026972 2024-03-12T13:59:33.530396+00:00 19994330.290323507041 27870000.000022590160 262864330.290342390537 1 60381.583038497 2024-03-12T13:59:34.526102+00:00 19994330.290144979954 27869999.999927952886 262864330.290069222450 1 60381.583050129 2024-03-12T13:59:35.531170+00:00 19994330.290436211973 27870000.000007458031 262864330.290439963341 1 60381.583061658 2024-03-12T13:59:36.527219+00:00 19994330.290245976299 27869999.999920912087 262864330.290163189173 1 60381.583073233 2024-03-12T13:59:37.527345+00:00 19994330.290308956057 27870000.000055935234 262864330.290361195803 1 60381.583084835 2024-03-12T13:59:38.529700+00:00 19994330.290133789182 27870000.000021759421 262864330.290151834488 1 60381.583096397 2024-03-12T13:59:39.528678+00:00 19994330.290457487106 27869999.999992545694 262864330.290446341038 1 60381.583107943 2024-03-12T13:59:40.526295+00:00 19994330.290105793625 27870000.000005323440 262864330.290107429028 1 60381.583119533 2024-03-12T13:59:41.527679+00:00 19994330.290180407465 27870000.000027608126 262864330.290204316378 1 60381.583131225 2024-03-12T13:59:42.537825+00:00 19994330.290314473212 27869999.999999813735 262864330.290310591459 1 60381.583142639 2024-03-12T13:59:43.524010+00:00 19994330.290259245783 27869999.999953906983 262864330.290209442377 1 60381.583154305 2024-03-12T13:59:44.531963+00:00 19994330.290102571249 27869999.999931652099 262864330.290030539036 1 60381.583165772 2024-03-12T13:59:45.522705+00:00 19994330.290195744485 27869999.999916549772 262864330.290108591318 1 60381.583177485 2024-03-12T13:59:46.534696+00:00 19994330.290336925536 27870000.000095345080 262864330.290428578854 1 60381.583188937 2024-03-12T13:59:47.524146+00:00 19994330.290244646370 27870000.000021353364 262864330.290262281895 1 60381.583200682 2024-03-12T13:59:48.538962+00:00 19994330.290252424777 27869999.999919719994 262864330.290168434381 1 60381.583212073 2024-03-12T13:59:49.523128+00:00 19994330.289978332818 27870000.000077214092 262864330.290051847696 1 60381.583223793 2024-03-12T13:59:50.535740+00:00 19994330.290393143892 27870000.000022787601 262864330.290412247181 1 60381.583235278 2024-03-12T13:59:51.528010+00:00 19994330.290027998388 27870000.000031333417 262864330.290055632591 1 60381.583246801 2024-03-12T13:59:52.523601+00:00 19994330.290379878134 27870000.000057294965 262864330.290433466434 1 60381.583258527 2024-03-12T13:59:53.536744+00:00 19994330.290205318481 27869999.999988690019 262864330.290190309286 1 60381.583270114 2024-03-12T13:59:54.537871+00:00 19994330.290119964629 27869999.999936215580 262864330.290052503347 1 60381.583281584 2024-03-12T13:59:55.528810+00:00 19994330.289905015379 27870000.000012431294 262864330.289913743734 1 60381.583293200 2024-03-12T13:59:56.532507+00:00 19994330.290360622108 27869999.999929897487 262864330.290286839008 1 60381.583304849 2024-03-12T13:59:57.538983+00:00 19994330.290495827794 27869999.999964877963 262864330.290457010269 1 60381.583316312 2024-03-12T13:59:58.529373+00:00 19994330.290213342756 27869999.999953009188 262864330.290162652731 1 60381.583328016 2024-03-12T13:59:59.540551+00:00 19994330.289760690182 27869999.999976251274 262864330.289733231068 1 60381.583339448 2024-03-12T14:00:00.528304+00:00 19994330.290418010205 27870000.000015866011 262864330.290430158377 1 60381.583351363 2024-03-12T14:00:01.557773+00:00 19994330.290236975998 27870000.000031899661 262864330.290265172720 1 60381.583362680 2024-03-12T14:00:02.535545+00:00 19994330.290209837258 27869999.999991204590 262864330.290197342634 1 60381.583374223 2024-03-12T14:00:03.532850+00:00 19994330.290198504925 27869999.999991841614 262864330.290186643600 1 60381.583385712 2024-03-12T14:00:04.525550+00:00 19994330.290239043534 27870000.000013548881 262864330.290248900652 1 60381.583397354 2024-03-12T14:00:05.531366+00:00 19994330.290031466633 27869999.999995477498 262864330.290023237467 1 60381.583408881 2024-03-12T14:00:06.527335+00:00 19994330.290436714888 27869999.999963950366 262864330.290396958590 1 60381.583420468 2024-03-12T14:00:07.528421+00:00 19994330.290190625936 27869999.999980300665 262864330.290167242289 1 60381.583431999 2024-03-12T14:00:08.524712+00:00 19994330.289940778166 27869999.999969508499 262864330.289906591177 1 60381.583443640 2024-03-12T14:00:09.530524+00:00 19994330.290257897228 27869999.999964326620 262864330.290218532085 1 60381.583455194 2024-03-12T14:00:10.528730+00:00 19994330.290569096804 27870000.000018794090 262864330.290584206581 1 60381.583466814 2024-03-12T14:00:11.532769+00:00 19994330.290077488869 27870000.000019684434 262864330.290093451738 1 60381.583478333 2024-03-12T14:00:12.528030+00:00 19994330.290394537151 27870000.000145949423 262864330.290536791086 1 60381.583490052 2024-03-12T14:00:13.540474+00:00 19994330.290498822927 27870000.000049583614 262864330.290544718504 1 60381.583501576 2024-03-12T14:00:14.536187+00:00 19994330.290093712509 27870000.000062644482 262864330.290152668953 1 60381.583513048 2024-03-12T14:00:15.527385+00:00 19994330.290268998593 27869999.999974258244 262864330.290239542723 1 60381.583524642 2024-03-12T14:00:16.529028+00:00 19994330.290110714734 27870000.000033725053 262864330.290140748024 1 60381.583536290 2024-03-12T14:00:17.535467+00:00 19994330.290229648352 27870000.000031888485 262864330.290257841349 1 60381.583547776 2024-03-12T14:00:18.527838+00:00 19994330.290128771216 27869999.999986071140 262864330.290111154318 1 60381.583559266 2024-03-12T14:00:19.520591+00:00 19994330.290206652135 27869999.999986898154 262864330.290189832449 1 60381.583570849 2024-03-12T14:00:20.521370+00:00 19994330.290143039078 27869999.999980431050 262864330.290119767189 1 60381.583582449 2024-03-12T14:00:21.523625+00:00 19994330.290453914553 27869999.999984115362 262864330.290434330702 1 60381.583594141 2024-03-12T14:00:22.533777+00:00 19994330.289909102023 27870000.000025700778 262864330.289931088686 1 60381.583605611 2024-03-12T14:00:23.524793+00:00 19994330.290372733027 27870000.000032097101 262864330.290401130915 1 60381.583617202 2024-03-12T14:00:24.526275+00:00 19994330.290360666811 27870000.000065948814 262864330.290422916412 1 60381.583628706 2024-03-12T14:00:25.520160+00:00 19994330.290217120200 27869999.999985460192 262864330.290198892355 1 60381.583640364 2024-03-12T14:00:26.527417+00:00 19994330.290225055069 27869999.999911587685 262864330.290132939816 1 60381.583651990 2024-03-12T14:00:27.531892+00:00 19994330.290193371475 27869999.999974429607 262864330.290164113045 1 60381.583663647 2024-03-12T14:00:28.539098+00:00 19994330.290364906192 27870000.000040255487 262864330.290401458740 1 60381.583675174 2024-03-12T14:00:29.535034+00:00 19994330.290180820972 27869999.999934215099 262864330.290111362934 1 60381.583686641 2024-03-12T14:00:30.525839+00:00 19994330.290601775050 27870000.000004727393 262864330.290602803230 1 60381.583698195 2024-03-12T14:00:31.524049+00:00 19994330.289935544133 27869999.999970719218 262864330.289902567863 1 60381.583709811 2024-03-12T14:00:32.527655+00:00 19994330.290115091950 27870000.000078476965 262864330.290189862251 1 60381.583721329 2024-03-12T14:00:33.522803+00:00 19994330.290051646531 27870000.000044431537 262864330.290092378855 1 60381.583732951 2024-03-12T14:00:34.526994+00:00 19994330.290544033051 27870000.000051409006 262864330.290591746569 1 60381.583744469 2024-03-12T14:00:35.522114+00:00 19994330.290029183030 27869999.999882303178 262864330.289907813072 1 60381.583756153 2024-03-12T14:00:36.531636+00:00 19994330.290216878057 27870000.000013090670 262864330.290226280689 1 60381.583767633 2024-03-12T14:00:37.523503+00:00 19994330.290404159576 27869976.502423856407 262864306.792824327946 1 60381.583779260 2024-03-12T14:00:38.528023+00:00 19994330.290328763425 27869999.999986711890 262864330.290311783552 1 60381.583790815 2024-03-12T14:00:39.526451+00:00 19994330.290019426495 27869999.999935451895 262864330.289951175451 1 60381.583802324 2024-03-12T14:00:40.520761+00:00 19994330.290503181517 27870000.000006739050 262864330.290506213903 1 60381.583813889 2024-03-12T14:00:41.520023+00:00 19994330.290450058877 27869999.999955199659 262864330.290401577950 1 60381.583825489 2024-03-12T14:00:42.522235+00:00 19994330.290043078363 27870000.000035770237 262864330.290075153112 1 60381.583837071 2024-03-12T14:00:43.522996+00:00 19994330.290390472859 27870000.000067275017 262864330.290454030037 1 60381.583848673 2024-03-12T14:00:44.525387+00:00 19994330.290137816221 27870000.000119317323 262864330.290253460407 1 60381.583860192 2024-03-12T14:00:45.520566+00:00 19994330.290132541209 27870000.000047013164 262864330.290175884962 1 60381.583871843 2024-03-12T14:00:46.527222+00:00 19994330.290150430053 27870000.000009767711 262864330.290156513453 1 60381.583883331 2024-03-12T14:00:47.519775+00:00 19994330.290494497865 27869999.999972380698 262864330.290463179350 1 60381.583894914 2024-03-12T14:00:48.520561+00:00 19994330.290289193392 27869999.999888785183 262864330.290174275637 1 60381.583906488 2024-03-12T14:00:49.520581+00:00 19994330.290108334273 27869999.999935965985 262864330.290040582418 1 60381.583918057 2024-03-12T14:00:50.520151+00:00 19994330.290299236774 27869999.999901134521 262864330.290196686983 1 60381.583929670 2024-03-12T14:00:51.523494+00:00 19994330.290140114725 27869999.999938491732 262864330.290074914694 1 60381.583941202 2024-03-12T14:00:52.519867+00:00 19994330.290318418294 27870000.000036314130 262864330.290351033211 1 60381.583952776 2024-03-12T14:00:53.519848+00:00 19994330.290312573314 27870000.000055465847 262864330.290364325047 1 60381.583964352 2024-03-12T14:00:54.520002+00:00 19994330.290344391018 27870000.000074181706 262864330.290414869785 1 60381.583975938 2024-03-12T14:00:55.521054+00:00 19994330.290187459439 27869999.999947387725 262864330.290131151676 1 60381.583987565 2024-03-12T14:00:56.525600+00:00 19994330.290275283158 27870000.000002358109 262864330.290273934603 1 60381.583999167 2024-03-12T14:00:57.528004+00:00 19994330.289898183197 27870000.000040188432 262864330.289934664965 1 60381.584010797 2024-03-12T14:00:58.532853+00:00 19994330.290312290192 27870000.000027015805 262864330.290335595608 1 60381.584022390 2024-03-12T14:00:59.534454+00:00 19994330.290162134916 27869999.999983400106 262864330.290141850710 1 60381.584033828 2024-03-12T14:01:00.522721+00:00 19994330.290288336575 27869999.999977607280 262864330.290262252092 1 60381.584045995 2024-03-12T14:01:01.573940+00:00 19994330.290174297988 27869999.999980740249 262864330.290151357651 1 60381.584056996 2024-03-12T14:01:02.524486+00:00 19994330.290246754885 27870000.000050660223 262864330.290293723345 1 60381.584068533 2024-03-12T14:01:03.521260+00:00 19994330.290276113898 27870000.000012196600 262864330.290284603834 1 60381.584080102 2024-03-12T14:01:04.520806+00:00 19994330.290456343442 27870000.000023119152 262864330.290475785732 1 60381.584091736 2024-03-12T14:01:05.526019+00:00 19994330.289998214692 27869999.999978877604 262864330.289973378181 1 60381.584103274 2024-03-12T14:01:06.522901+00:00 19994330.290506798774 27870000.000055383891 262864330.290558487177 1 60381.584114867 2024-03-12T14:01:07.524525+00:00 19994330.290423352271 27870000.000037617981 262864330.290457278490 1 60381.584126493 2024-03-12T14:01:08.529026+00:00 19994330.290378071368 27870000.000070497394 262864330.290444880724 1 60381.584138070 2024-03-12T14:01:09.529228+00:00 19994330.289992447942 27869999.999978788197 262864330.289967536926 1 60381.584149539 2024-03-12T14:01:10.520125+00:00 19994330.290457196534 27869999.999957319349 262864330.290410816669 1 60381.584161165 2024-03-12T14:01:11.524691+00:00 19994330.290306944400 27869999.999996930361 262864330.290300190449 1 60381.584172696 2024-03-12T14:01:12.520900+00:00 19994330.290222432464 27869999.999974496663 262864330.290193229914 1 60381.584184327 2024-03-12T14:01:13.525847+00:00 19994330.290297549218 27870000.000005129725 262864330.290298968554 1 60381.584195853 2024-03-12T14:01:14.521707+00:00 19994330.290201496333 27869999.999998986721 262864330.290196776390 1 60381.584207444 2024-03-12T14:01:15.523142+00:00 19994330.290229588747 27870000.000030960888 262864330.290256857872 1 60381.584219080 2024-03-12T14:01:16.528557+00:00 19994330.290211025625 27870000.000009015203 262864330.290216326714 1 60381.584230600 2024-03-12T14:01:17.523826+00:00 19994330.290398113430 27869999.999968480319 262864330.290362894535 1 60381.584242172 2024-03-12T14:01:18.523663+00:00 19994330.290353488177 27869999.999981064349 262864330.290330857038 1 60381.584253732 2024-03-12T14:01:19.522424+00:00 19994330.290282029659 27869999.999990552664 262864330.290268898010 1 60381.584265276 2024-03-12T14:01:20.519887+00:00 19994330.290286839008 27869999.999968871474 262864330.290252029896 1 60381.584276890 2024-03-12T14:01:21.523341+00:00 19994330.290056828409 27869999.999947931617 262864330.290001064539 1 60381.584288415 2024-03-12T14:01:22.519097+00:00 19994330.290557507426 27869999.999959763139 262864330.290513575077 1 60381.584300004 2024-03-12T14:01:23.520349+00:00 19994330.290410723537 27869999.999959409237 262864330.290366441011 1 60381.584311588 2024-03-12T14:01:24.521192+00:00 19994330.290083281696 27869999.999961365014 262864330.290040969849 1 60381.584323191 2024-03-12T14:01:25.523720+00:00 19994330.290290936828 27869999.999990165234 262864330.290277421474 1 60381.584334758 2024-03-12T14:01:26.523075+00:00 19994330.290083698928 27870000.000033810735 262864330.290113806725 1 60381.584346388 2024-03-12T14:01:27.527889+00:00 19994330.290342830122 27870000.000041630119 262864330.290380775928 1 60381.584357994 2024-03-12T14:01:28.530658+00:00 19994330.290398720652 27870000.000118989497 262864330.290514022112 1 60381.584369493 2024-03-12T14:01:29.524202+00:00 19994330.290069878101 27870000.000101502985 262864330.290167689323 1 60381.584381049 2024-03-12T14:01:30.522614+00:00 19994330.290227048099 27870000.000027950853 262864330.290251314640 1 60381.584392682 2024-03-12T14:01:31.527706+00:00 19994330.290057469159 27869999.999908991158 262864330.289962768555 1 60381.584404208 2024-03-12T14:01:32.523550+00:00 19994330.290013201535 27869999.999896213412 262864330.289905726910 1 60381.584415758 2024-03-12T14:01:33.521546+00:00 19994330.290433231741 27869999.999976046383 262864330.290405571461 1 60381.584427335 2024-03-12T14:01:34.521733+00:00 19994330.290104307234 27870000.000026050955 262864330.290126651525 1 60381.584438927 2024-03-12T14:01:35.523333+00:00 19994330.290385149419 27869999.999954264611 262864330.290335714817 1 60381.584450463 2024-03-12T14:01:36.519996+00:00 19994330.290175259113 27869999.999938342720 262864330.290109902620 1 60381.584462059 2024-03-12T14:01:37.521900+00:00 19994330.290100242943 27870000.000033233315 262864330.290129780769 1 60381.584473635 2024-03-12T14:01:38.522046+00:00 19994330.290373876691 27870000.000017680228 262864330.290387868881 1 60381.584485193 2024-03-12T14:01:39.520680+00:00 19994330.289916343987 27870000.000004630536 262864330.289917260408 1 60381.584496761 2024-03-12T14:01:40.520124+00:00 19994330.290278144181 27870000.000040479004 262864330.290314912796 1 60381.584508336 2024-03-12T14:01:41.520191+00:00 19994330.290130548179 27870000.000019252300 262864330.290146112442 1 60381.584519919 2024-03-12T14:01:42.521010+00:00 19994330.290243521333 27869999.999990150332 262864330.290229976177 1 60381.584531530 2024-03-12T14:01:43.524220+00:00 19994330.290356915444 27870000.000026557595 262864330.290379762650 1 60381.584543053 2024-03-12T14:01:44.519745+00:00 19994330.290163025260 27869999.999945230782 262864330.290104568005 1 60381.584554634 2024-03-12T14:01:45.520395+00:00 19994330.290567107499 27869999.999953940511 262864330.290517330170 1 60381.584566253 2024-03-12T14:01:46.524234+00:00 19994330.290124930441 27870000.000045508146 262864330.290166735649 1 60381.584577776 2024-03-12T14:01:47.519908+00:00 19994330.290031101555 27870000.000038854778 262864330.290066272020 1 60381.584589391 2024-03-12T14:01:48.523430+00:00 19994330.290072429925 27870000.000059444457 262864330.290128201246 1 60381.584600982 2024-03-12T14:01:49.524871+00:00 19994330.290235545486 27869999.999988663942 262864330.290220528841 1 60381.584612570 2024-03-12T14:01:50.526021+00:00 19994330.290255710483 27870000.000027254224 262864330.290279269218 1 60381.584624115 2024-03-12T14:01:51.523582+00:00 19994330.290387745947 27869999.999973013997 262864330.290357053280 1 60381.584635658 2024-03-12T14:01:52.520847+00:00 19994330.290134310722 27869999.999993558973 262864330.290124177933 1 60381.584647276 2024-03-12T14:01:53.524693+00:00 19994330.290327370167 27869999.999976474792 262864330.290300160646 1 60381.584658824 2024-03-12T14:01:54.522431+00:00 19994330.290103953332 27869999.999970953912 262864330.290071189404 1 60381.584670434 2024-03-12T14:01:55.525503+00:00 19994330.290087524801 27869999.999903816730 262864330.289987653494 1 60381.584681973 2024-03-12T14:01:56.522434+00:00 19994330.290173295885 27869999.999962922186 262864330.290132522583 1 60381.584693618 2024-03-12T14:01:57.528568+00:00 19994330.290284723043 27869999.999974858016 262864330.290255874395 1 60381.584705241 2024-03-12T14:01:58.532840+00:00 19994330.290338702500 27869999.999956820160 262864330.290291815996 1 60381.584716874 2024-03-12T14:01:59.537926+00:00 19994330.290082566440 27870000.000044349581 262864330.290123224258 1 60381.584728349 2024-03-12T14:02:00.529407+00:00 19994330.290469631553 27870000.000026997179 262864330.290492951870 1 60381.584739939 2024-03-12T14:02:01.530719+00:00 19994330.290119204670 27870000.000024151057 262864330.290139645338 1 60381.584751428 2024-03-12T14:02:02.523343+00:00 19994330.290328539908 27870000.000028029084 262864330.290352851152 1 60381.584763083 2024-03-12T14:02:03.530335+00:00 19994330.290592219681 27870000.000006183982 262864330.290594726801 1 60381.584774630 2024-03-12T14:02:04.528062+00:00 19994330.290120616555 27869999.999920550734 262864330.290037453175 1 60381.584786169 2024-03-12T14:02:05.525027+00:00 19994330.290378525853 27869999.999985355884 262864330.290360212326 1 60381.584797857 2024-03-12T14:02:06.534841+00:00 19994330.290262345225 27869999.999965857714 262864330.290224492550 1 60381.584809422 2024-03-12T14:02:07.534059+00:00 19994330.290104079992 27869999.999995123595 262864330.290095508099 1 60381.584820958 2024-03-12T14:02:08.530751+00:00 19994330.290227547288 27870000.000016242266 262864330.290240108967 1 60381.584832530 2024-03-12T14:02:09.530637+00:00 19994330.290177721530 27870000.000027079135 262864330.290201127529 1 60381.584844102 2024-03-12T14:02:10.530391+00:00 19994330.290135584772 27870000.000018302351 262864330.290150195360 1 60381.584855726 2024-03-12T14:02:11.534778+00:00 19994330.290372520685 27870000.000127617270 262864330.290496438742 1 60381.584867297 2024-03-12T14:02:12.534415+00:00 19994330.290400199592 27870000.000058576465 262864330.290455102921 1 60381.584878935 2024-03-12T14:02:13.540029+00:00 19994330.290334701538 27870000.000057522207 262864330.290388524532 1 60381.584890664 2024-03-12T14:02:14.553380+00:00 19994330.290139708668 27869999.999978546053 262864330.290114551783 1 60381.584901917 2024-03-12T14:02:15.525649+00:00 19994330.290158782154 27870000.000005334616 262864330.290160417557 1 60381.584913465 2024-03-12T14:02:16.523395+00:00 19994330.290346156806 27869999.999975550920 262864330.290318012238 1 60381.584925022 2024-03-12T14:02:17.521864+00:00 19994330.290255237371 27870000.000045359135 262864330.290296912193 1 60381.584936566 2024-03-12T14:02:18.519276+00:00 19994330.290171332657 27869999.999928764999 262864330.290096402168 1 60381.584948163 2024-03-12T14:02:19.521255+00:00 19994330.290329892188 27869999.999943714589 262864330.290269911289 1 60381.584959770 2024-03-12T14:02:20.524090+00:00 19994330.289676051587 27869985.525127373636 262864315.814799726009 1 60381.584971329 2024-03-12T14:02:21.522829+00:00 19994330.290443789214 27869999.999930985272 262864330.290371060371 1 60381.584982876 2024-03-12T14:02:22.520501+00:00 19994330.290241263807 27870000.000012200326 262864330.290249764919 1 60381.584994610 2024-03-12T14:02:23.534360+00:00 19994330.290332723409 27869999.999992936850 262864330.290321975946 1 60381.585006035 2024-03-12T14:02:24.521471+00:00 19994330.289945114404 27869999.999970495701 262864330.289911925793 1 60381.585017633 2024-03-12T14:02:25.523500+00:00 19994330.290219534189 27870000.000014897436 262864330.290230751038 1 60381.585029518 2024-03-12T14:02:26.550386+00:00 19994330.290223099291 27869999.999844864011 262864330.290064245462 1 60381.585040788 2024-03-12T14:02:27.524056+00:00 19994330.290242519230 27869999.999968837947 262864330.290207654238 1 60381.585052385 2024-03-12T14:02:28.526065+00:00 19994330.290250822902 27869999.999988567084 262864330.290235698223 1 60381.585063961 2024-03-12T14:02:29.526220+00:00 19994330.290098100901 27869999.999981697649 262864330.290076106787 1 60381.585075567 2024-03-12T14:02:30.528944+00:00 19994330.290426012129 27870000.000067487359 262864330.290489792824 1 60381.585087159 2024-03-12T14:02:31.530509+00:00 19994330.290326211601 27869999.999941028655 262864330.290263533592 1 60381.585098625 2024-03-12T14:02:32.521204+00:00 19994330.290037848055 27870000.000092815608 262864330.290126949549 1 60381.585110187 2024-03-12T14:02:33.520157+00:00 19994330.290148239583 27869999.999997124076 262864330.290141671896 1 60381.585121854 2024-03-12T14:02:34.528152+00:00 19994330.290252432227 27869999.999987687916 262864330.290236413479 1 60381.585133366 2024-03-12T14:02:35.522833+00:00 19994330.290498144925 27869999.999996136874 262864330.290490567684 1 60381.585144928 2024-03-12T14:02:36.521772+00:00 19994330.290183607489 27870000.000036105514 262864330.290216028690 1 60381.585156481 2024-03-12T14:02:37.519994+00:00 19994330.290339939296 27869999.999988555908 262864330.290324807167 1 60381.585168109 2024-03-12T14:02:38.524607+00:00 19994330.289991956204 27870000.000040836632 262864330.290029078722 1 60381.585179648 2024-03-12T14:02:39.521632+00:00 19994330.290337491781 27869999.999978359789 262864330.290312170982 1 60381.585191220 2024-03-12T14:02:40.521367+00:00 19994330.289998844266 27870000.000022910535 262864330.290018081665 1 60381.585202812 2024-03-12T14:02:41.522957+00:00 19994330.290188189596 27870000.000042650849 262864330.290227144957 1 60381.585214362 2024-03-12T14:02:42.520855+00:00 19994330.290295384824 27870000.000101663172 262864330.290393352509 1 60381.585225984 2024-03-12T14:02:43.524982+00:00 19994330.290118351579 27870000.000033795834 262864330.290148437023 1 60381.585237576 2024-03-12T14:02:44.526531+00:00 19994330.290365934372 27870000.000086292624 262864330.290448546410 1 60381.585249135 2024-03-12T14:02:45.525294+00:00 19994330.290357712656 27869999.999993141741 262864330.290347158909 1 60381.585260665 2024-03-12T14:02:46.521453+00:00 19994330.289956554770 27870000.000028699636 262864330.289981544018 1 60381.585272264 2024-03-12T14:02:47.523632+00:00 19994330.290737502277 27869999.999984785914 262864330.290718615055 1 60381.585283864 2024-03-12T14:02:48.525861+00:00 19994330.290307175368 27870000.000034414232 262864330.290337890387 1 60381.585295430 2024-03-12T14:02:49.525139+00:00 19994330.289985764772 27869999.999934066087 262864330.289916157722 1 60381.585307073 2024-03-12T14:02:50.531084+00:00 19994330.290225930512 27869999.999916881323 262864330.290139108896 1 60381.585318653 2024-03-12T14:02:51.531650+00:00 19994330.290069360286 27870000.000101141632 262864330.290166825056 1 60381.585330238 2024-03-12T14:02:52.532531+00:00 19994330.290262687951 27869999.999945841730 262864330.290204852819 1 60381.585341858 2024-03-12T14:02:53.536554+00:00 19994330.289986643940 27869999.999994311482 262864330.289977252483 1 60381.585353331 2024-03-12T14:02:54.527785+00:00 19994330.290191926062 27870000.000127736479 262864330.290315955877 1 60381.585364996 2024-03-12T14:02:55.535650+00:00 19994330.290589649230 27870000.000055786222 262864330.290641754866 1 60381.585376416 2024-03-12T14:02:56.522395+00:00 19994330.290310408920 27870000.000079937279 262864330.290386646986 1 60381.585388063 2024-03-12T14:02:57.528677+00:00 19994330.289996381849 27870000.000022903085 262864330.290015578270 1 60381.585399717 2024-03-12T14:02:58.535518+00:00 19994330.290138930082 27869999.999976307154 262864330.290111541748 1 60381.585411208 2024-03-12T14:02:59.528367+00:00 19994330.290275227278 27869999.999936193228 262864330.290207713842 1 60381.585422810 2024-03-12T14:03:00.530808+00:00 19994330.290090903640 27870000.000014271587 262864330.290101468563 1 60381.585434351 2024-03-12T14:03:01.527906+00:00 19994330.289961028844 27869999.999934297055 262864330.289891630411 1 60381.585445887 2024-03-12T14:03:02.524635+00:00 19994330.290269691497 27870000.000016108155 262864330.290282100439 1 60381.585457431 2024-03-12T14:03:03.522023+00:00 19994330.290034636855 27869999.999955702573 262864330.289986670017 1 60381.585469002 2024-03-12T14:03:04.521762+00:00 19994330.290422938764 27869999.999969832599 262864330.290389090776 1 60381.585480550 2024-03-12T14:03:05.519548+00:00 19994330.290272884071 27869999.999994594604 262864330.290263801813 1 60381.585492145 2024-03-12T14:03:06.521312+00:00 19994330.290301878005 27869999.999983921647 262864330.290282100439 1 60381.585503725 2024-03-12T14:03:07.521887+00:00 19994330.290244970471 27870000.000053752214 262864330.290295034647 1 60381.585515282 2024-03-12T14:03:08.520345+00:00 19994330.290229570121 27869999.999932404608 262864330.290158271790 1 60381.585526850 2024-03-12T14:03:09.519853+00:00 19994330.290268808603 27869999.999937843531 262864330.290202945471 1 60381.585538427 2024-03-12T14:03:10.520071+00:00 19994330.290352344513 27869999.999899812043 262864330.290248453617 1 60381.585550068 2024-03-12T14:03:11.525891+00:00 19994330.290154047310 27869999.999987754971 262864330.290138095617 1 60381.585561616 2024-03-12T14:03:12.523607+00:00 19994330.290191292763 27870000.000037584454 262864330.290225178003 1 60381.585573205 2024-03-12T14:03:13.524943+00:00 19994330.290042400360 27869999.999927159399 262864330.289965867996 1 60381.585584778 2024-03-12T14:03:14.524851+00:00 19994330.290225498378 27870000.000002726912 262864330.290224552155 1 60381.585596350 2024-03-12T14:03:15.524628+00:00 19994330.290234386921 27869999.999998982996 262864330.290229678154 1 60381.585607958 2024-03-12T14:03:16.527556+00:00 19994330.290361586958 27870000.000074103475 262864330.290431976318 1 60381.585619664 2024-03-12T14:03:17.538988+00:00 19994330.290224563330 27869999.999986398965 262864330.290207266808 1 60381.585631078 2024-03-12T14:03:18.525153+00:00 19994330.290045980364 27870000.000003248453 262864330.290045529604 1 60381.585642688 2024-03-12T14:03:19.528273+00:00 19994330.290168493986 27869999.999970957637 262864330.290135771036 1 60381.585654285 2024-03-12T14:03:20.530257+00:00 19994330.290480863303 27869999.999986957759 262864330.290464103222 1 60381.585665977 2024-03-12T14:03:21.540412+00:00 19994330.290066163987 27869999.999973550439 262864330.290035992861 1 60381.585677410 2024-03-12T14:03:22.528193+00:00 19994330.290170747787 27869999.999966256320 262864330.290133327246 1 60381.585689045 2024-03-12T14:03:23.533535+00:00 19994330.290239572525 27869999.999980948865 262864330.290216833353 1 60381.585700672 2024-03-12T14:03:24.538082+00:00 19994330.290090177208 27869999.999971807003 262864330.290058284998 1 60381.585712181 2024-03-12T14:03:25.532470+00:00 19994330.290472757071 27870000.000017825514 262864330.290486872196 1 60381.585723753 2024-03-12T14:03:26.532266+00:00 19994330.290214773268 27870000.000034969300 262864330.290246039629 1 60381.585735331 2024-03-12T14:03:27.532639+00:00 19994330.290197212249 27869999.999975204468 262864330.290168732405 1 60381.585746909 2024-03-12T14:03:28.532984+00:00 19994330.290316887200 27870000.000034119934 262864330.290347307920 1 60381.585758461 2024-03-12T14:03:29.531017+00:00 19994330.290224205703 27870000.000048350543 262864330.290268838406 1 60381.585770057 2024-03-12T14:03:30.532919+00:00 19994330.290254380554 27870000.000012349337 262864330.290263026953 1 60381.585781572 2024-03-12T14:03:31.527844+00:00 19994330.290262244642 27869999.999964170158 262864330.290222734213 1 60381.585793108 2024-03-12T14:03:32.524491+00:00 19994330.290225643665 27869999.999960713089 262864330.290182679892 1 60381.585804792 2024-03-12T14:03:33.534017+00:00 19994330.290158428252 27870000.000002149493 262864330.290156871080 1 60381.585816478 2024-03-12T14:03:34.543686+00:00 19994330.290256448090 27870000.000012081116 262864330.290264815092 1 60381.585827798 2024-03-12T14:03:35.521706+00:00 19994330.290215440094 27870000.000054415315 262864330.290266156197 1 60381.585839461 2024-03-12T14:03:36.529405+00:00 19994330.290395401418 27870000.000069271773 262864330.290460973978 1 60381.585851179 2024-03-12T14:03:37.541835+00:00 19994330.290093377233 27870000.000045526773 262864330.290135204792 1 60381.585862625 2024-03-12T14:03:38.530814+00:00 19994330.290046881884 27870000.000127438456 262864330.290170609951 1 60381.585874227 2024-03-12T14:03:39.533244+00:00 19994330.290203429759 27870000.000020764768 262864330.290220499039 1 60381.585885765 2024-03-12T14:03:40.530065+00:00 19994330.290231522173 27869999.999986860901 262864330.290214687586 1 60381.585897448 2024-03-12T14:03:41.539515+00:00 19994330.290340051055 27869981.419845283031 262864311.710181653500 1 60381.585908853 2024-03-12T14:03:42.524959+00:00 19994330.290312185884 27869999.999954875559 262864330.290263354778 1 60381.585920438 2024-03-12T14:03:43.525853+00:00 19994330.290174014866 27869999.999898608774 262864330.290068924427 1 60381.585932093 2024-03-12T14:03:44.532852+00:00 19994330.290282152593 27869999.999921057373 262864330.290199518204 1 60381.585943690 2024-03-12T14:03:45.534764+00:00 19994330.290260847658 27870000.000117018819 262864330.290374159813 1 60381.585955206 2024-03-12T14:03:46.529817+00:00 19994330.290159117430 27869999.999991402030 262864330.290146827698 1 60381.585966794 2024-03-12T14:03:47.530971+00:00 19994330.290525466204 27870000.000032339245 262864330.290554106236 1 60381.585978333 2024-03-12T14:03:48.527958+00:00 19994330.290221516043 27869999.999984227121 262864330.290202051401 1 60381.585989940 2024-03-12T14:03:49.530841+00:00 19994330.290196705610 27870000.000024523586 262864330.290217548609 1 60381.586001607 2024-03-12T14:03:50.538808+00:00 19994330.290354799479 27870000.000003408641 262864330.290354490280 1 60381.586013101 2024-03-12T14:03:51.531884+00:00 19994330.290272518992 27870000.000050090253 262864330.290318906307 1 60381.586024689 2024-03-12T14:03:52.533067+00:00 19994330.290550123900 27869999.999937314540 262864330.290483742952 1 60381.586036210 2024-03-12T14:03:53.528575+00:00 19994330.289991445839 27870000.000026721507 262864330.290014475584 1 60381.586047854 2024-03-12T14:03:54.534587+00:00 19994330.290285270661 27870000.000029519200 262864330.290311068296 1 60381.586059348 2024-03-12T14:03:55.527643+00:00 19994330.290338139981 27869999.999979797751 262864330.290314227343 1 60381.586070845 2024-03-12T14:03:56.520984+00:00 19994330.290141545236 27870000.000075131655 262864330.290212988853 1 60381.586082571 2024-03-12T14:03:57.534121+00:00 19994330.290438018739 27869999.999855481088 262864330.290289819241 1 60381.586094153 2024-03-12T14:03:58.534785+00:00 19994330.289913658053 27869999.999947201461 262864330.289857149124 1 60381.586105578 2024-03-12T14:03:59.521945+00:00 19994330.289987336844 27870000.000054199249 262864330.290037840605 1 60381.586117220 2024-03-12T14:04:00.527785+00:00 19994330.290291037410 27870000.000066708773 262864330.290354043245 1 60381.586129112 2024-03-12T14:04:01.555271+00:00 19994330.290083941072 27870000.000039339066 262864330.290119588375 1 60381.586140324 2024-03-12T14:04:02.524006+00:00 19994330.290248274803 27869999.999970491976 262864330.290215075016 1 60381.586151931 2024-03-12T14:04:03.526851+00:00 19994330.290544245392 27870000.000009179115 262864330.290549725294 1 60381.586163533 2024-03-12T14:04:04.529226+00:00 19994330.290223479271 27869999.999911930412 262864330.290131717920 1 60381.586175092 2024-03-12T14:04:05.527936+00:00 19994330.290020983666 27869999.999979529530 262864330.289996802807 1 60381.586186635 2024-03-12T14:04:06.525296+00:00 19994330.290175437927 27869999.999982114881 262864330.290153861046 1 60381.586198232 2024-03-12T14:04:07.527210+00:00 19994330.290183540434 27869999.999937828630 262864330.290117681026 1 60381.586209809 2024-03-12T14:04:08.527535+00:00 19994330.290364447981 27870000.000025298446 262864330.290386050940 1 60381.586221385 2024-03-12T14:04:09.527671+00:00 19994330.289961628616 27869999.999941669405 262864330.289899617434 1 60381.586232918 2024-03-12T14:04:10.524113+00:00 19994330.290197663009 27870000.000014204532 262864330.290208190680 1 60381.586244564 2024-03-12T14:04:11.530278+00:00 19994330.290128748864 27869999.999985981733 262864330.290111035109 1 60381.586256081 2024-03-12T14:04:12.525434+00:00 19994330.290262248367 27870000.000014174730 262864330.290272742510 1 60381.586267648 2024-03-12T14:04:13.524822+00:00 19994330.290091600269 27869999.999965161085 262864330.290053069592 1 60381.586279272 2024-03-12T14:04:14.529055+00:00 19994330.290203947574 27870000.000085487962 262864330.290285736322 1 60381.586290758 2024-03-12T14:04:15.521470+00:00 19994330.290314771235 27869999.999965652823 262864330.290276736021 1 60381.586302347 2024-03-12T14:04:16.522722+00:00 19994330.290365669876 27870000.000014495105 262864330.290376454592 1 60381.586313945 2024-03-12T14:04:17.524887+00:00 19994330.290056563914 27870000.000109761953 262864330.290162622929 1 60381.586325511 2024-03-12T14:04:18.524163+00:00 19994330.290306415409 27870000.000041570514 262864330.290344297886 1 60381.586337068 2024-03-12T14:04:19.522684+00:00 19994330.290158972144 27870000.000002704561 262864330.290157973766 1 60381.586348947 2024-03-12T14:04:20.549023+00:00 19994330.290195181966 27870000.000007607043 262864330.290199100971 1 60381.586360228 2024-03-12T14:04:21.523727+00:00 19994330.290130287409 27870000.000100292265 262864330.290226876736 1 60381.586371800 2024-03-12T14:04:22.523559+00:00 19994330.290432877839 27869999.999971643090 262864330.290400803089 1 60381.586383355 2024-03-12T14:04:23.521865+00:00 19994330.290321957320 27870000.000080604106 262864330.290398865938 1 60381.586394917 2024-03-12T14:04:24.520805+00:00 19994330.290282405913 27869999.999957431108 262864330.290236145258 1 60381.586406518 2024-03-12T14:04:25.523131+00:00 19994330.290366254747 27869999.999959424138 262864330.290321975946 1 60381.586418075 2024-03-12T14:04:26.521704+00:00 19994330.290036592633 27870000.000036001205 262864330.290068894625 1 60381.586429684 2024-03-12T14:04:27.524757+00:00 19994330.290164772421 27869999.999957442284 262864330.290118515491 1 60381.586441228 2024-03-12T14:04:28.522103+00:00 19994330.290212295949 27870000.000029347837 262864330.290237963200 1 60381.586452821 2024-03-12T14:04:29.523704+00:00 19994330.290180567652 27869999.999999582767 262864330.290176451206 1 60381.586464360 2024-03-12T14:04:30.520753+00:00 19994330.290330115706 27870000.000001732260 262864330.290328145027 1 60381.586475929 2024-03-12T14:04:31.520244+00:00 19994330.290223356336 27869999.999957080930 262864330.290176749229 1 60381.586487500 2024-03-12T14:04:32.519947+00:00 19994330.290058210492 27869999.999967459589 262864330.290021955967 1 60381.586499131 2024-03-12T14:04:33.524935+00:00 19994330.290155991912 27869999.999971885234 262864330.290124177933 1 60381.586510657 2024-03-12T14:04:34.520769+00:00 19994330.290242612362 27870000.000020790845 262864330.290259718895 1 60381.586522251 2024-03-12T14:04:35.522534+00:00 19994330.290400847793 27870000.000028871000 262864330.290426015854 1 60381.586533783 2024-03-12T14:04:36.518858+00:00 19994330.290389031172 27869999.999986480922 262864330.290371805429 1 60381.586545364 2024-03-12T14:04:37.519422+00:00 19994330.290110222995 27869999.999995376915 262864330.290101915598 1 60381.586556995 2024-03-12T14:04:38.524369+00:00 19994330.290262613446 27869999.999942988157 262864330.290201902390 1 60381.586568601 2024-03-12T14:04:39.527114+00:00 19994330.290246576071 27869999.999967221171 262864330.290210098028 1 60381.586580107 2024-03-12T14:04:40.521227+00:00 19994330.290276050568 27870000.000095590949 262864330.290367960930 1 60381.586591784 2024-03-12T14:04:41.530158+00:00 19994330.290028598160 27870000.000030212104 262864330.290055125952 1 60381.586603267 2024-03-12T14:04:42.522271+00:00 19994330.290163949132 27870000.000013962388 262864330.290174186230 1 60381.586614877 2024-03-12T14:04:43.525418+00:00 19994330.290196988732 27870000.000040680170 262864330.290233969688 1 60381.586626408 2024-03-12T14:04:44.521619+00:00 19994330.290211673826 27869999.999873537570 262864330.290081530809 1 60381.586638010 2024-03-12T14:04:45.524065+00:00 19994330.290326952934 27870000.000039175153 262864330.290362417698 1 60381.586649796 2024-03-12T14:04:46.542328+00:00 19994330.290085133165 27870000.000032912940 262864330.290114343166 1 60381.586661172 2024-03-12T14:04:47.525263+00:00 19994330.290416218340 27869999.999955516309 262864330.290368020535 1 60381.586672749 2024-03-12T14:04:48.525562+00:00 19994330.290021721274 27869999.999914072454 262864330.289932101965 1 60381.586684400 2024-03-12T14:04:49.532169+00:00 19994330.290398262441 27869999.999997097999 262864330.290391683578 1 60381.586696052 2024-03-12T14:04:50.538911+00:00 19994330.290071763098 27869999.999970369041 262864330.290038436651 1 60381.586707588 2024-03-12T14:04:51.535636+00:00 19994330.290210109204 27870000.000008437783 262864330.290214836597 1 60381.586719115 2024-03-12T14:04:52.531505+00:00 19994330.290397528559 27869999.999995399266 262864330.290389239788 1 60381.586730764 2024-03-12T14:04:53.538023+00:00 19994330.290117919445 27869999.999923832715 262864330.290038049221 1 60381.586742214 2024-03-12T14:04:54.527265+00:00 19994330.290250293911 27870000.000028036535 262864330.290274649858 1 60381.586753849 2024-03-12T14:04:55.532547+00:00 19994330.290314123034 27870000.000043731183 262864330.290354132652 1 60381.586765318 2024-03-12T14:04:56.523502+00:00 19994330.290105789900 27870000.000015199184 262864330.290117293596 1 60381.586776903 2024-03-12T14:04:57.524415+00:00 19994330.290312279016 27870000.000018775463 262864330.290327370167 1 60381.586788503 2024-03-12T14:04:58.526639+00:00 19994330.290129408240 27870000.000041384250 262864330.290167093277 1 60381.586800051 2024-03-12T14:04:59.524406+00:00 19994330.290304403752 27869999.999932914972 262864330.290233612061 1 60381.586811715 2024-03-12T14:05:00.532197+00:00 19994330.290214139968 27870000.000036135316 262864330.290246576071 1 60381.586823192 2024-03-12T14:05:01.523814+00:00 19994330.290302664042 27869999.999953456223 262864330.290252417326 1 60381.586834828 2024-03-12T14:05:02.529171+00:00 19994330.290184725076 27870000.000053279102 262864330.290234327316 1 60381.586846392 2024-03-12T14:05:03.528229+00:00 19994330.290313165635 27869999.999996665865 262864330.290306121111 1 60381.586858020 2024-03-12T14:05:04.532895+00:00 19994330.290138669312 27870000.000042255968 262864330.290177226067 1 60381.586869590 2024-03-12T14:05:05.532536+00:00 19994330.290471829474 27870000.000003516674 262864330.290471643209 1 60381.586881077 2024-03-12T14:05:06.525082+00:00 19994330.290229558945 27870000.000111263245 262864330.290337115526 1 60381.586892790 2024-03-12T14:05:07.537078+00:00 19994330.290116433054 27870000.000038959086 262864330.290151685476 1 60381.586904270 2024-03-12T14:05:08.528922+00:00 19994330.290258597583 27870000.000034242868 262864330.290289133787 1 60381.586915786 2024-03-12T14:05:09.523889+00:00 19994330.290342096239 27869999.999954521656 262864330.290292918682 1 60381.586927427 2024-03-12T14:05:10.529654+00:00 19994330.290107503533 27870000.000014219433 262864330.290118038654 1 60381.586938942 2024-03-12T14:05:11.524626+00:00 19994330.290201805532 27869999.999922208488 262864330.290120333433 1 60381.586950582 2024-03-12T14:05:12.530349+00:00 19994330.290291275829 27869999.999960996211 262864330.290248572826 1 60381.586962091 2024-03-12T14:05:13.524695+00:00 19994330.290252972394 27870000.000050205737 262864330.290299504995 1 60381.586973672 2024-03-12T14:05:14.525288+00:00 19994330.290281310678 27870000.000034045428 262864330.290311634541 1 60381.586985263 2024-03-12T14:05:15.526702+00:00 19994330.290094766766 27870000.000002875924 262864330.290093928576 1 60381.586996912 2024-03-12T14:05:16.533201+00:00 19994330.290259573609 27870000.000029981136 262864330.290285855532 1 60381.587008360 2024-03-12T14:05:17.522319+00:00 19994330.290230777115 27870000.000030346215 262864330.290257424116 1 60381.587020029 2024-03-12T14:05:18.530495+00:00 19994330.290265567601 27870000.000015478581 262864330.290277332067 1 60381.587031559 2024-03-12T14:05:19.526677+00:00 19994330.290042303503 27870000.000031962991 262864330.290070563555 1 60381.587043080 2024-03-12T14:05:20.522158+00:00 19994330.290135338902 27869999.999929647893 262864330.290061295033 1 60381.587054744 2024-03-12T14:05:21.529877+00:00 19994330.290466241539 27869999.999949321151 262864330.290411889553 1 60381.587066240 2024-03-12T14:05:22.523146+00:00 19994330.290089491755 27870000.000051345676 262864330.290137141943 1 60381.587077872 2024-03-12T14:05:23.528128+00:00 19994330.290399223566 27870000.000016305596 262864330.290411829948 1 60381.587089360 2024-03-12T14:05:24.520718+00:00 19994330.290199957788 27869999.999967608601 262864330.290163874626 1 60381.587100933 2024-03-12T14:05:25.520607+00:00 19994330.290383461863 27869999.999955154955 262864330.290334910154 1 60381.587112505 2024-03-12T14:05:26.520433+00:00 19994330.289875708520 27870000.000080551952 262864330.289952576160 1 60381.587124083 2024-03-12T14:05:27.520739+00:00 19994330.290234722197 27870000.000072833151 262864330.290303856134 1 60381.587135668 2024-03-12T14:05:28.521689+00:00 19994330.290443185717 27869999.999997269362 262864330.290436744690 1 60381.587147272 2024-03-12T14:05:29.524274+00:00 19994330.290304008871 27869999.999993253499 262864330.290293574333 1 60381.587158815 2024-03-12T14:05:30.521608+00:00 19994330.290160536766 27870000.000028517097 262864330.290185362101 1 60381.587170410 2024-03-12T14:05:31.523450+00:00 19994330.290359083563 27869999.999988716096 262864330.290344089270 1 60381.587182002 2024-03-12T14:05:32.524990+00:00 19994330.290147557855 27869999.999969180673 262864330.290113031864 1 60381.587193541 2024-03-12T14:05:33.521938+00:00 19994330.290389511734 27869999.999938849360 262864330.290324658155 1 60381.587205112 2024-03-12T14:05:34.521624+00:00 19994330.289932798594 27869999.999926891178 262864330.289855986834 1 60381.587216672 2024-03-12T14:05:35.520430+00:00 19994330.290115199983 27869999.999969594181 262864330.290081113577 1 60381.587228289 2024-03-12T14:05:36.524190+00:00 19994330.290415294468 27869999.999918475747 262864330.290330052376 1 60381.587239848 2024-03-12T14:05:37.522833+00:00 19994330.290330421180 27869999.999992102385 262864330.290318816900 1 60381.587251410 2024-03-12T14:05:38.521859+00:00 19994330.290163800120 27870000.000027880073 262864330.290188014507 1 60381.587263032 2024-03-12T14:05:39.525957+00:00 19994330.290095813572 27869999.999952226877 262864330.290044337511 1 60381.587274577 2024-03-12T14:05:40.523514+00:00 19994330.290384039283 27870000.000027000904 262864330.290407359600 1 60381.587286151 2024-03-12T14:05:41.523471+00:00 19994330.290069095790 27870000.000007741153 262864330.290073156357 1 60381.587297697 2024-03-12T14:05:42.520970+00:00 19994330.290204308927 27869999.999927375466 262864330.290127992630 1 60381.587309289 2024-03-12T14:05:43.522527+00:00 19994330.290214348584 27870000.000001467764 262864330.290212124586 1 60381.587320931 2024-03-12T14:05:44.528410+00:00 19994330.290272824466 27869999.999986633658 262864330.290255784988 1 60381.587332594 2024-03-12T14:05:45.536085+00:00 19994330.289896275848 27869999.999977141619 262864330.289869725704 1 60381.587344146 2024-03-12T14:05:46.534213+00:00 19994330.290056440979 27870000.000026866794 262864330.290079623461 1 60381.587355874 2024-03-12T14:05:47.547553+00:00 19994330.290459562093 27870000.000029452145 262864330.290485322475 1 60381.587367164 2024-03-12T14:05:48.522972+00:00 19994330.290063593537 27869999.999982807785 262864330.290042698383 1 60381.587378805 2024-03-12T14:05:49.528716+00:00 19994330.290369804949 27870000.000027403235 262864330.290393531322 1 60381.587390325 2024-03-12T14:05:50.524121+00:00 19994330.290070805699 27869999.999979149550 262864330.290046244860 1 60381.587402390 2024-03-12T14:05:51.566473+00:00 19994330.290449343622 27870000.000043991953 262864330.290489643812 1 60381.587413455 2024-03-12T14:05:52.522544+00:00 19994330.289970345795 27869999.999992087483 262864330.289958715439 1 60381.587425074 2024-03-12T14:05:53.526336+00:00 19994330.290319398046 27870000.000006556511 262864330.290322244167 1 60381.587436677 2024-03-12T14:05:54.528934+00:00 19994330.290241025388 27870000.000063572079 262864330.290300905704 1 60381.587448163 2024-03-12T14:05:55.521288+00:00 19994330.290236331522 27869999.999993167818 262864330.290225803852 1 60381.587459945 2024-03-12T14:05:56.539238+00:00 19994330.290253143758 27869999.999996881932 262864330.290246307850 1 60381.587471453 2024-03-12T14:05:57.533601+00:00 19994330.290196139365 27870000.000079542398 262864330.290271997452 1 60381.587483074 2024-03-12T14:05:58.537569+00:00 19994330.290133357048 27870000.000002160668 262864330.290131807327 1 60381.587494559 2024-03-12T14:05:59.529871+00:00 19994330.290239199996 27870000.000027790666 262864330.290263295174 1 60381.587506102 2024-03-12T14:06:00.527262+00:00 19994330.290127027780 27870000.000016611069 262864330.290139943361 1 60381.587517701 2024-03-12T14:06:01.529385+00:00 19994330.290325943381 27870000.000002600253 262864330.290324836969 1 60381.587529253 2024-03-12T14:06:02.527433+00:00 19994330.290196049958 27870000.000046271831 262864330.290238648653 1 60381.587540900 2024-03-12T14:06:03.533744+00:00 19994330.290082626045 27869999.999956745654 262864330.290035694838 1 60381.587552346 2024-03-12T14:06:04.522722+00:00 19994330.290224883705 27870000.000015206635 262864330.290236383677 1 60381.587563936 2024-03-12T14:06:05.524027+00:00 19994330.290149856359 27869999.999898124486 262864330.290044307709 1 60381.587575575 2024-03-12T14:06:06.529722+00:00 19994330.290240444243 27870000.000007830560 262864330.290244579315 1 60381.587587123 2024-03-12T14:06:07.527407+00:00 19994330.290294617414 27869999.999997325242 262864330.290288239717 1 60381.587598778 2024-03-12T14:06:08.534465+00:00 19994330.290383193642 27870000.000010795891 262864330.290390282869 1 60381.587610207 2024-03-12T14:06:09.521827+00:00 19994330.290343061090 27870000.000026881695 262864330.290366232395 1 60381.587621819 2024-03-12T14:06:10.525143+00:00 19994330.290200445801 27870000.000049717724 262864330.290246456861 1 60381.587633429 2024-03-12T14:06:11.528238+00:00 19994330.290466077626 27870000.000017046928 262864330.290479421616 1 60381.587644923 2024-03-12T14:06:12.521314+00:00 19994330.290380481631 27870000.000090625137 262864330.290467411280 1 60381.587656606 2024-03-12T14:06:13.530754+00:00 19994330.289995517582 27869999.999911628664 262864330.289903461933 1 60381.587668364 2024-03-12T14:06:14.546624+00:00 19994330.290137518197 27869999.999959677458 262864330.290093511343 1 60381.587679688 2024-03-12T14:06:15.525026+00:00 19994330.290062259883 27870000.000014003366 262864330.290072560310 1 60381.587691272 2024-03-12T14:06:16.525910+00:00 19994330.290427990258 27869999.999996997416 262864330.290421277285 1 60381.587702859 2024-03-12T14:06:17.526994+00:00 19994330.290352292359 27869999.999957907945 262864330.290306508541 1 60381.587714445 2024-03-12T14:06:18.528025+00:00 19994330.290187116712 27870000.000040285289 262864330.290223717690 1 60381.587725991 2024-03-12T14:06:19.525659+00:00 19994330.290153160691 27869999.999978099018 262864330.290127575397 1 60381.587737559 2024-03-12T14:06:20.525115+00:00 19994330.290382668376 27870000.000010643154 262864330.290389597416 1 60381.587749856 2024-03-12T14:06:21.587505+00:00 19994330.290009304881 27870000.000034067780 262864330.290039658546 1 60381.587760720 2024-03-12T14:06:22.526215+00:00 19994330.290327161551 27870000.000036068261 262864330.290359526873 1 60381.587772370 2024-03-12T14:06:23.532774+00:00 19994330.290189601481 27869999.999994710088 262864330.290180593729 1 60381.587783927 2024-03-12T14:06:24.531279+00:00 19994330.290148034692 27870000.000061854720 262864330.290206193924 1 60381.587795461 2024-03-12T14:06:25.527827+00:00 19994330.290434844792 27869999.999955747277 262864330.290386885405 1 60381.587807119 2024-03-12T14:06:26.535114+00:00 19994330.290149606764 27870000.000034671277 262864330.290180563927 1 60381.587818568 2024-03-12T14:06:27.524238+00:00 19994330.290026511997 27869999.999936021864 262864330.289958834648 1 60381.587830090 2024-03-12T14:06:28.519789+00:00 19994330.290501266718 27869999.999950774014 262864330.290448337793 1 60381.587841725 2024-03-12T14:06:29.525039+00:00 19994330.290060777217 27869999.999999895692 262864330.290056973696 1 60381.587853245 2024-03-12T14:06:30.520304+00:00 19994330.290242947638 27869999.999940544367 262864330.290179789066 1 60381.587864891 2024-03-12T14:06:31.526549+00:00 19994330.290231008083 27870000.000046264380 262864330.290273576975 1 60381.587876434 2024-03-12T14:06:32.523846+00:00 19994330.290190320462 27870000.000039312989 262864330.290225923061 1 60381.587888030 2024-03-12T14:06:33.525834+00:00 19994330.290328245610 27870000.000127252191 262864330.290451794863 1 60381.587899557 2024-03-12T14:06:34.521745+00:00 19994330.289989814162 27870000.000060815364 262864330.290046930313 1 60381.587911178 2024-03-12T14:06:35.525824+00:00 19994330.290465332568 27869999.999995540828 262864330.290457159281 1 60381.587922716 2024-03-12T14:06:36.522621+00:00 19994330.289950337261 27869999.999962624162 262864330.289909273386 1 60381.587934278 2024-03-12T14:06:37.521598+00:00 19994330.290371172130 27870000.000011596829 262864330.290379077196 1 60381.587945975 2024-03-12T14:06:38.532228+00:00 19994330.290265530348 27869999.999842770398 262864330.290104597807 1 60381.587957472 2024-03-12T14:06:39.525591+00:00 19994330.290197432041 27869999.999903995544 262864330.290097743273 1 60381.587969027 2024-03-12T14:06:40.523962+00:00 19994330.290356609970 27869999.999922648072 262864330.290275543928 1 60381.587980678 2024-03-12T14:06:41.530568+00:00 19994330.290147490799 27869999.999980993569 262864330.290124773979 1 60381.587992186 2024-03-12T14:06:42.524869+00:00 19994330.290273185819 27870000.000019855797 262864330.290289342403 1 60381.588003705 2024-03-12T14:06:43.520084+00:00 19994330.290304657072 27870000.000080320984 262864330.290381282568 1 60381.588015316 2024-03-12T14:06:44.523282+00:00 19994330.290046975017 27870000.000005070120 262864330.290048360825 1 60381.588026859 2024-03-12T14:06:45.520600+00:00 19994330.290192414075 27870000.000030152500 262864330.290218889713 1 60381.588038513 2024-03-12T14:06:46.527460+00:00 19994330.290125139058 27870000.000082843006 262864330.290204286575 1 60381.588050055 2024-03-12T14:06:47.524800+00:00 19994330.289920762181 27869999.999989952892 262864330.289907038212 1 60381.588061686 2024-03-12T14:06:48.529649+00:00 19994330.290298532695 27869999.999900490046 262864330.290195316076 1 60381.588073258 2024-03-12T14:06:49.529475+00:00 19994330.290263388306 27869999.999965704978 262864330.290225386620 1 60381.588084862 2024-03-12T14:06:50.532044+00:00 19994330.290334083140 27870000.000015135854 262864330.290345519781 1 60381.588096399 2024-03-12T14:06:51.528873+00:00 19994330.290002066642 27869999.999945458025 262864330.289943844080 1 60381.588108005 2024-03-12T14:06:52.531646+00:00 19994330.290563650429 27870000.000056523830 262864330.290616482496 1 60381.588119777 2024-03-12T14:06:53.548753+00:00 19994330.290267281234 27870000.000044122338 262864330.290307700634 1 60381.588131123 2024-03-12T14:06:54.529016+00:00 19994330.290171258152 27870000.000042915344 262864330.290210485458 1 60381.588142647 2024-03-12T14:06:55.524751+00:00 19994330.290064450353 27870000.000050742179 262864330.290111511946 1 60381.588154227 2024-03-12T14:06:56.525169+00:00 19994330.290317408741 27870000.000042248517 262864330.290355980396 1 60381.588165852 2024-03-12T14:06:57.529610+00:00 19994330.290109064430 27870000.000041838735 262864330.290147215128 1 60381.588177321 2024-03-12T14:06:58.520584+00:00 19994330.290318895131 27870000.000005226582 262864330.290320426226 1 60381.588188945 2024-03-12T14:06:59.524843+00:00 19994330.290171854198 27869999.999955262989 262864330.290123432875 1 60381.588200605 2024-03-12T14:07:00.532335+00:00 19994330.290293272585 27869999.999924231321 262864330.290213823318 1 60381.588212142 2024-03-12T14:07:01.529041+00:00 19994330.290258746594 27869999.999907534570 262864330.290162563324 1 60381.588223725 2024-03-12T14:07:02.529844+00:00 19994330.290351565927 27870000.000002510846 262864330.290350377560 1 60381.588235211 2024-03-12T14:07:03.522220+00:00 19994330.290132313967 27869999.999921005219 262864330.290049612522 1 60381.588246863 2024-03-12T14:07:04.528992+00:00 19994330.290301568806 27870000.000078473240 262864330.290376335382 1 60381.588258403 2024-03-12T14:07:05.526051+00:00 19994330.290197905153 27869999.999972391874 262864330.290166616440 1 60381.588269967 2024-03-12T14:07:06.525149+00:00 19994330.290178678930 27870000.000016257167 262864330.290191262960 1 60381.588281499 2024-03-12T14:07:07.521545+00:00 19994330.290376018733 27870000.000008091331 262864330.290380418301 1 60381.588293076 2024-03-12T14:07:08.521781+00:00 19994330.290176421404 27869999.999988108873 262864330.290160834789 1 60381.588304666 2024-03-12T14:07:09.523127+00:00 19994330.290479924530 27870000.000012353063 262864330.290488570929 1 60381.588316238 2024-03-12T14:07:10.523017+00:00 19994330.290433581918 27869999.999999508262 262864330.290429413319 1 60381.588327873 2024-03-12T14:07:11.528254+00:00 19994330.290007259697 27870000.000033367425 262864330.290036946535 1 60381.588339393 2024-03-12T14:07:12.523577+00:00 19994330.290256023407 27869999.999973881990 262864330.290226221085 1 60381.588350916 2024-03-12T14:07:13.519170+00:00 19994330.290158603340 27870000.000012744218 262864330.290167659521 1 60381.588362532 2024-03-12T14:07:14.522732+00:00 19994330.290278755128 27869999.999954544008 262864330.290229618549 1 60381.588374251 2024-03-12T14:07:15.535293+00:00 19994330.290540043265 27869999.999961540103 262864330.290497899055 1 60381.588385689 2024-03-12T14:07:16.523552+00:00 19994330.289956349880 27870000.000013310462 262864330.289965987206 1 60381.588397281 2024-03-12T14:07:17.525093+00:00 19994330.290245696902 27869999.999996714294 262864330.290238738060 1 60381.588408864 2024-03-12T14:07:18.525859+00:00 19994330.290215708315 27870000.000016056001 262864330.290228068829 1 60381.588420398 2024-03-12T14:07:19.522356+00:00 19994330.290193684399 27869999.999980755150 262864330.290170729160 1 60381.588432048 2024-03-12T14:07:20.528937+00:00 19994330.290228210390 27870000.000037923455 262864330.290262430906 1 60381.588443534 2024-03-12T14:07:21.521321+00:00 19994330.290184330195 27870000.000032294542 262864330.290212929249 1 60381.588455200 2024-03-12T14:07:22.529254+00:00 19994330.290468800813 27869999.999996028841 262864330.290461152792 1 60381.588466688 2024-03-12T14:07:23.521836+00:00 19994330.290169086307 27869999.999992843717 262864330.290158241987 1 60381.588478387 2024-03-12T14:07:24.532655+00:00 19994330.290319927037 27869999.999975174665 262864330.290291398764 1 60381.588489950 2024-03-12T14:07:25.531705+00:00 19994330.290261413902 27870000.000043153763 262864330.290300875902 1 60381.588501452 2024-03-12T14:07:26.525464+00:00 19994330.290150467306 27870000.000060729682 262864330.290207505226 1 60381.588513062 2024-03-12T14:07:27.528534+00:00 19994330.290375988930 27870000.000038508326 262864330.290410786867 1 60381.588524710 2024-03-12T14:07:28.534979+00:00 19994330.290153972805 27870000.000023230910 262864330.290173530579 1 60381.588536419 2024-03-12T14:07:29.546554+00:00 19994330.290132086724 27869999.999986544251 262864330.290114909410 1 60381.588547793 2024-03-12T14:07:30.529325+00:00 19994330.290159091353 27870000.000001713634 262864330.290157139301 1 60381.588559625 2024-03-12T14:07:31.551579+00:00 19994330.290346078575 27869999.999945722520 262864330.290288120508 1 60381.588570960 2024-03-12T14:07:32.530937+00:00 19994330.290204823017 27869999.999974876642 262864330.290176004171 1 60381.588582714 2024-03-12T14:07:33.546517+00:00 19994330.290249560028 27869999.999992731959 262864330.290238589048 1 60381.588594205 2024-03-12T14:07:34.539281+00:00 19994330.290240481496 27870000.000018138438 262864330.290254950523 1 60381.588605618 2024-03-12T14:07:35.525425+00:00 19994330.290208432823 27869999.999921824783 262864330.290126562119 1 60381.588617371 2024-03-12T14:07:36.540840+00:00 19994330.290313661098 27870000.000005546957 262864330.290315508842 1 60381.588629025 2024-03-12T14:07:37.547712+00:00 19994330.290209237486 27870000.000030439347 262864330.290235966444 1 60381.588640389 2024-03-12T14:07:38.529568+00:00 19994330.290200270712 27870000.000009566545 262864330.290206134319 1 60381.588652011 2024-03-12T14:07:39.533730+00:00 19994330.290489494801 27870000.000026240945 262864330.290512025356 1 60381.588663461 2024-03-12T14:07:40.523037+00:00 19994330.290116734803 27869999.999997913837 262864330.290110945702 1 60381.588675212 2024-03-12T14:07:41.538349+00:00 19994330.290330410004 27869999.999935742468 262864330.290262460709 1 60381.588686652 2024-03-12T14:07:42.526705+00:00 19994330.290088139474 27869999.999994903803 262864330.290079355240 1 60381.588698270 2024-03-12T14:07:43.530560+00:00 19994330.290287457407 27870000.000025022775 262864330.290308803320 1 60381.588709768 2024-03-12T14:07:44.523991+00:00 19994330.290247533470 27869999.999973557889 262864330.290217399597 1 60381.588721450 2024-03-12T14:07:45.533341+00:00 19994330.290344566107 27870000.000000759959 262864330.290341645479 1 60381.588732904 2024-03-12T14:07:46.522932+00:00 19994330.290397875011 27869999.999959055334 262864330.290353238583 1 60381.588744640 2024-03-12T14:07:47.536925+00:00 19994330.290303241462 27869999.999916546047 262864330.290216088295 1 60381.588756224 2024-03-12T14:07:48.537762+00:00 19994330.289930701256 27870000.000041946769 262864330.289968967438 1 60381.588767751 2024-03-12T14:07:49.533657+00:00 19994330.290205113590 27869999.999992668629 262864330.290194094181 1 60381.588779398 2024-03-12T14:07:50.539985+00:00 19994330.290252059698 27870000.000021871179 262864330.290270239115 1 60381.588791187 2024-03-12T14:07:51.558564+00:00 19994330.290229432285 27870000.000023070723 262864330.290248811245 1 60381.588802369 2024-03-12T14:07:52.524696+00:00 19994330.290297385305 27870000.000014785677 262864330.290308475494 1 60381.588813979 2024-03-12T14:07:53.527801+00:00 19994330.290179435164 27870000.000017769635 262864330.290193498135 1 60381.588825725 2024-03-12T14:07:54.542677+00:00 19994330.290268413723 27870000.000087432563 262864330.290352165699 1 60381.588837163 2024-03-12T14:07:55.530895+00:00 19994330.290137272328 27869999.999959096313 262864330.290092676878 1 60381.588848739 2024-03-12T14:07:56.531030+00:00 19994330.290206789970 27869999.999950896949 262864330.290153980255 1 60381.588860275 2024-03-12T14:07:57.527794+00:00 19994330.290165770799 27870000.000024840236 262864330.290186941624 1 60381.588871945 2024-03-12T14:07:58.536066+00:00 19994330.290175892413 27870000.000095088035 262864330.290267288685 1 60381.588883494 2024-03-12T14:07:59.533903+00:00 19994330.290438227355 27870000.000069372356 262864330.290503919125 1 60381.588895129 2024-03-12T14:08:00.539143+00:00 19994330.290396369994 27870000.000027395785 262864330.290420055389 1 60381.588906940 2024-03-12T14:08:01.559610+00:00 19994330.290347583592 27869999.999996729195 262864330.290340602398 1 60381.588918110 2024-03-12T14:08:02.524684+00:00 19994330.290315553546 27869999.999931365252 262864330.290243208408 1 60381.588929742 2024-03-12T14:08:03.529688+00:00 19994330.290377937257 27869999.999998565763 262864330.290372818708 1 60381.588941255 2024-03-12T14:08:04.524431+00:00 19994330.290098376572 27869999.999960660934 262864330.290055334568 1 60381.588952869 2024-03-12T14:08:05.527875+00:00 19994330.290328320116 27869999.999967087060 262864330.290291726589 1 60381.588964405 2024-03-12T14:08:06.524568+00:00 19994330.290173105896 27869999.999868933111 262864330.290038347244 1 60381.588975923 2024-03-12T14:08:07.519732+00:00 19994330.290243741125 27869999.999969348311 262864330.290209412575 1 60381.588987565 2024-03-12T14:08:08.525631+00:00 19994330.290358871222 27870000.000067446381 262864330.290422618389 1 60381.588999143 2024-03-12T14:08:09.525966+00:00 19994330.290235612541 27870000.000101588666 262864330.290333509445 1 60381.589010672 2024-03-12T14:08:10.522040+00:00 19994330.290160801262 27870000.000039763749 262864330.290196865797 1 60381.589022277 2024-03-12T14:08:11.524751+00:00 19994330.290103919804 27869999.999994758517 262864330.290094971657 1 60381.589033921 2024-03-12T14:08:12.530817+00:00 19994330.290402960032 27870000.000064846128 262864330.290464103222 1 60381.589045411 2024-03-12T14:08:13.523501+00:00 19994330.290282618254 27869999.999999843538 262864330.290278762579 1 60381.589056962 2024-03-12T14:08:14.521517+00:00 19994330.290166310966 27870000.000049944967 262864330.290212571621 1 60381.589068532 2024-03-12T14:08:15.521124+00:00 19994330.290138468146 27869999.999999832362 262864330.290134608746 1 60381.589080162 2024-03-12T14:08:16.526005+00:00 19994330.290329154581 27869999.999994263053 262864330.290319740772 1 60381.589091681 2024-03-12T14:08:17.521242+00:00 19994330.290110699832 27870000.000011481345 262864330.290118485689 1 60381.589103273 2024-03-12T14:08:18.522751+00:00 19994330.290338624269 27869999.999951459467 262864330.290286391973 1 60381.589114874 2024-03-12T14:08:19.525121+00:00 19994330.290352188051 27869999.999997448176 262864330.290345937014 1 60381.589126676 2024-03-12T14:08:20.544779+00:00 19994330.290322065353 27870000.000017173588 262864330.290335536003 1 60381.589137987 2024-03-12T14:08:21.522120+00:00 19994330.290108624846 27870000.000022083521 262864330.290127009153 1 60381.589149583 2024-03-12T14:08:22.523934+00:00 19994330.290287848562 27869999.999949090183 262864330.290233254433 1 60381.589161124 2024-03-12T14:08:23.521125+00:00 19994330.290085695684 27869999.999980065972 262864330.290062069893 1 60381.589172767 2024-03-12T14:08:24.527075+00:00 19994330.290188480169 27870000.000024598092 262864330.290209382772 1 60381.589184336 2024-03-12T14:08:25.526676+00:00 19994330.290140673518 27869999.999979116023 262864330.290116071701 1 60381.589195974 2024-03-12T14:08:26.532155+00:00 19994330.290357448161 27870000.000008415431 262864330.290362149477 1 60381.589207684 2024-03-12T14:08:27.543853+00:00 19994330.290119092911 27870000.000057045370 262864330.290172427893 1 60381.589219006 2024-03-12T14:08:28.522143+00:00 19994330.290291108191 27870000.000085614622 262864330.290373027325 1 60381.589230572 2024-03-12T14:08:29.521432+00:00 19994330.290219061077 27869999.999994117767 262864330.290209501982 1 60381.589242196 2024-03-12T14:08:30.525690+00:00 19994330.290069106966 27870000.000039182603 262864330.290104597807 1 60381.589253811 2024-03-12T14:08:31.529299+00:00 19994330.290316618979 27870000.000074148178 262864330.290387064219 1 60381.589265358 2024-03-12T14:08:32.526905+00:00 19994330.290184572339 27870000.000049419701 262864330.290230274200 1 60381.589276875 2024-03-12T14:08:33.522022+00:00 19994330.290127765387 27870000.000048246235 262864330.290172308683 1 60381.589288434 2024-03-12T14:08:34.520745+00:00 19994330.290120288730 27869999.999987032264 262864330.290103614330 1 60381.589300360 2024-03-12T14:08:35.551104+00:00 19994330.290107220411 27869999.999980006367 262864330.290083527565 1 60381.589311621 2024-03-12T14:08:36.524023+00:00 19994330.290281463414 27869999.999938309193 262864330.290216088295 1 60381.589323227 2024-03-12T14:08:37.526863+00:00 19994330.290162913501 27869999.999906744808 262864330.290065973997 1 60381.589334758 2024-03-12T14:08:38.523081+00:00 19994330.289984215051 27869999.999928798527 262864330.289909332991 1 60381.589346336 2024-03-12T14:08:39.523438+00:00 19994330.290348406881 27869999.999984279275 262864330.290328979492 1 60381.589357875 2024-03-12T14:08:40.520434+00:00 19994330.290345519781 27869999.999992106110 262864330.290333926678 1 60381.589369503 2024-03-12T14:08:41.525023+00:00 19994330.290081456304 27870000.000054400414 262864330.290132164955 1 60381.589381048 2024-03-12T14:08:42.522499+00:00 19994330.290288988501 27870000.000035066158 262864330.290320366621 1 60381.589392595 2024-03-12T14:08:43.520186+00:00 19994330.290138464421 27870000.000027220696 262864330.290161967278 1 60381.589404190 2024-03-12T14:08:44.521996+00:00 19994330.290351763368 27870000.000024169683 262864330.290372252464 1 60381.589415941 2024-03-12T14:08:45.537347+00:00 19994330.290584743023 27870000.000008028001 262864330.290589064360 1 60381.589427452 2024-03-12T14:08:46.531804+00:00 19994330.290040925145 27870000.000007942319 262864330.290045142174 1 60381.589438919 2024-03-12T14:08:47.522613+00:00 19994330.290196832269 27869999.999982327223 262864330.290175467730 1 60381.589450568 2024-03-12T14:08:48.529090+00:00 19994330.290236063302 27869999.999984819442 262864330.290217190981 1 60381.589462104 2024-03-12T14:08:49.525793+00:00 19994330.290251497179 27869999.999973535538 262864330.290221333504 1 60381.589473721 2024-03-12T14:08:50.529449+00:00 19994330.290232103318 27870000.000074435025 262864330.290302842855 1 60381.589485247 2024-03-12T14:08:51.525352+00:00 19994330.290063858032 27870000.000038210303 262864330.290098369122 1 60381.589496871 2024-03-12T14:08:52.529613+00:00 19994330.290284931660 27869999.999958556145 262864330.290239781141 1 60381.589508398 2024-03-12T14:08:53.525592+00:00 19994330.289839379489 27869999.999977953732 262864330.289813637733 1 60381.589520163 2024-03-12T14:08:54.542051+00:00 19994330.290113028139 27870000.000063739717 262864330.290173083544 1 60381.589531587 2024-03-12T14:08:55.529064+00:00 19994330.290096838027 27869999.999990858138 262864330.290084004402 1 60381.589543279 2024-03-12T14:08:56.539307+00:00 19994330.290206819773 27870000.000045515597 262864330.290248632431 1 60381.589554917 2024-03-12T14:08:57.544853+00:00 19994330.290232766420 27870000.000198651105 262864330.290427744389 1 60381.589566288 2024-03-12T14:08:58.527252+00:00 19994330.290280349553 27870000.000073559582 262864330.290350198746 1 60381.589577924 2024-03-12T14:08:59.532664+00:00 19994330.290080562234 27869999.999939527363 262864330.290016412735 1 60381.589589485 2024-03-12T14:09:00.531447+00:00 19994330.290047440678 27869999.999987002462 262864330.290030747652 1 60381.589601154 2024-03-12T14:09:01.539700+00:00 19994330.290439669043 27869999.999953571707 262864330.290389537811 1 60381.589612577 2024-03-12T14:09:02.526676+00:00 19994330.290162988007 27869999.999922860414 262864330.290082156658 1 60381.589624107 2024-03-12T14:09:03.522864+00:00 19994330.290160767734 27870000.000032488257 262864330.290189564228 1 60381.589635664 2024-03-12T14:09:04.521389+00:00 19994330.290419194847 27870000.000031340867 262864330.290446847677 1 60381.589647253 2024-03-12T14:09:05.522639+00:00 19994330.290406212211 27869999.999991394579 262864330.290393888950 1 60381.589658792 2024-03-12T14:09:06.519665+00:00 19994330.290143139660 27870000.000016592443 262864330.290156036615 1 60381.589670410 2024-03-12T14:09:07.523453+00:00 19994330.290194761008 27869999.999938670546 262864330.290129721165 1 60381.589681958 2024-03-12T14:09:08.521181+00:00 19994330.290089242160 27870000.000119816512 262864330.290205359459 1 60381.589693513 2024-03-12T14:09:09.519484+00:00 19994330.290258526802 27869999.999930873513 262864330.290185689926 1 60381.589705094 2024-03-12T14:09:10.520099+00:00 19994330.290331780910 27870000.000007629395 262864330.290335714817 1 60381.589716672 2024-03-12T14:09:11.520463+00:00 19994330.290013819933 27869999.999943088740 262864330.289953202009 1 60381.589728240 2024-03-12T14:09:12.519971+00:00 19994330.290475033224 27870000.000019636005 262864330.290490984917 1 60381.589739957 2024-03-12T14:09:13.532261+00:00 19994330.290299531072 27869999.999952495098 262864330.290248334408 1 60381.589751634 2024-03-12T14:09:14.541174+00:00 19994330.290241602808 27869999.999991908669 262864330.290229797363 1 60381.589762997 2024-03-12T14:09:15.522914+00:00 19994330.290135335177 27870000.000012926757 262864330.290144562721 1 60381.589774574 2024-03-12T14:09:16.523184+00:00 19994330.290213577449 27870000.000055681914 262864330.290265560150 1 60381.589786177 2024-03-12T14:09:17.525691+00:00 19994330.290286518633 27870000.000061962754 262864330.290344774723 1 60381.589797840 2024-03-12T14:09:18.533326+00:00 19994330.290286265314 27869999.999960098416 262864330.290242671967 1 60381.589809422 2024-03-12T14:09:19.534085+00:00 19994330.290161143988 27870000.000028334558 262864330.290185779333 1 60381.589820937 2024-03-12T14:09:20.528981+00:00 19994330.290394004434 27869999.999908972532 262864330.290299296379 1 60381.589832664 2024-03-12T14:09:21.542223+00:00 19994330.290018532425 27869999.999909713864 262864330.289924532175 1 60381.589844014 2024-03-12T14:09:22.522815+00:00 19994330.290163766593 27869999.999931715429 262864330.290091782808 1 60381.589855653 2024-03-12T14:09:23.528399+00:00 19994330.290305733681 27869999.999971061945 262864330.290273100138 1 60381.589867197 2024-03-12T14:09:24.525829+00:00 19994330.289900902659 27869999.999987047166 262864330.289884239435 1 60381.589878771 2024-03-12T14:09:25.525797+00:00 19994330.290375426412 27870000.000009503216 262864330.290381252766 1 60381.589890411 2024-03-12T14:09:26.531544+00:00 19994330.290451463312 27870000.000067677349 262864330.290515452623 1 60381.589901947 2024-03-12T14:09:27.528271+00:00 19994330.290154077113 27870000.000004790723 262864330.290155172348 1 60381.589913566 2024-03-12T14:09:28.532117+00:00 19994330.290301207453 27870000.000032849610 262864330.290330350399 1 60381.589925119 2024-03-12T14:09:29.530289+00:00 19994330.290205225348 27870000.000001937151 262864330.290203452110 1 60381.589936676 2024-03-12T14:09:30.528746+00:00 19994330.290376611054 27870000.000038117170 262864330.290411025286 1 60381.589948202 2024-03-12T14:09:31.524693+00:00 19994330.289943199605 27870000.000009011477 262864330.289948493242 1 60381.589959989 2024-03-12T14:09:32.543047+00:00 19994330.290559411049 27869999.999989647418 262864330.290545374155 1 60381.589971402 2024-03-12T14:09:33.529105+00:00 19994330.290007777512 27869999.999973673373 262864330.289977759123 1 60381.589983104 2024-03-12T14:09:34.540204+00:00 19994330.290398452431 27869999.999990090728 262864330.290384858847 1 60381.589994468 2024-03-12T14:09:35.522013+00:00 19994330.289962697774 27870000.000022992492 262864330.289982020855 1 60381.590006255 2024-03-12T14:09:36.540453+00:00 19994330.290243685246 27869999.999960333109 262864330.290200322866 1 60381.590017767 2024-03-12T14:09:37.535077+00:00 19994330.290245167911 27869999.999962761998 262864330.290204226971 1 60381.590029292 2024-03-12T14:09:38.530814+00:00 19994330.290333908051 27870000.000039145350 262864330.290369361639 1 60381.590040870 2024-03-12T14:09:39.531159+00:00 19994330.290182743222 27870000.000005327165 262864330.290184378624 1 60381.590052483 2024-03-12T14:09:40.534479+00:00 19994330.290187630802 27870000.000023387372 262864330.290207326412 1 60381.590064080 2024-03-12T14:09:41.536466+00:00 19994330.290081065148 27870000.000010818243 262864330.290088176727 1 60381.590075735 2024-03-12T14:09:42.543548+00:00 19994330.290180180222 27869999.999941125512 262864330.290117591619 1 60381.590087201 2024-03-12T14:09:43.534193+00:00 19994330.290225181729 27870000.000055868179 262864330.290277361870 1 60381.590098720 2024-03-12T14:09:44.529408+00:00 19994330.290313366801 27870000.000023186207 262864330.290332853794 1 60381.590110263 2024-03-12T14:09:45.526724+00:00 19994330.290190540254 27870000.000022914261 262864330.290209770203 1 60381.590121815 2024-03-12T14:09:46.524765+00:00 19994330.290274277329 27870000.000019449741 262864330.290290057659 1 60381.590133626 2024-03-12T14:09:47.545255+00:00 19994330.290344435722 27869999.999978106469 262864330.290318846703 1 60381.590144957 2024-03-12T14:09:48.524279+00:00 19994330.290199402720 27869999.999937865883 262864330.290133565664 1 60381.590156577 2024-03-12T14:09:49.528250+00:00 19994330.292387541384 27869830.761913459748 262864161.054297298193 1 60381.590168139 2024-03-12T14:09:50.527212+00:00 19994330.290140662342 27870000.000008367002 262864330.290145337582 1 60381.590179769 2024-03-12T14:09:51.532080+00:00 19994330.290346104652 27869999.999922398478 262864330.290264815092 1 60381.590191391 2024-03-12T14:09:52.536230+00:00 19994330.290264703333 27869999.999986801296 262864330.290247797966 1 60381.590202932 2024-03-12T14:09:53.533344+00:00 19994330.290330015123 27869999.999998427927 262864330.290324747562 1 60381.590214559 2024-03-12T14:09:54.537864+00:00 19994330.290149174631 27870000.000105485320 262864330.290250986814 1 60381.590226086 2024-03-12T14:09:55.533805+00:00 19994330.290174748749 27870000.000009659678 262864330.290180712938 1 60381.590237590 2024-03-12T14:09:56.527818+00:00 19994330.290110759437 27870000.000040717423 262864330.290147781372 1 60381.590249318 2024-03-12T14:09:57.541086+00:00 19994330.290296260267 27870000.000054936856 262864330.290347486734 1 60381.590260731 2024-03-12T14:09:58.527144+00:00 19994330.290349498391 27870000.000013239682 262864330.290359020233 1 60381.590272282 2024-03-12T14:09:59.525211+00:00 19994330.290146820247 27870000.000021167099 262864330.290164291859 1 60381.590283856 2024-03-12T14:10:00.525144+00:00 19994330.290269967169 27870000.000032689422 262864330.290298968554 1 60381.590295586 2024-03-12T14:10:01.538603+00:00 19994330.290184404701 27869999.999999947846 262864330.290180653334 1 60381.590307110 2024-03-12T14:10:02.534284+00:00 19994330.290093928576 27870000.000016108155 262864330.290106326342 1 60381.590318677 2024-03-12T14:10:03.533676+00:00 19994330.290323313326 27870000.000048577785 262864330.290368199348 1 60381.590330323 2024-03-12T14:10:04.539900+00:00 19994330.290093123913 27870000.000043820590 262864330.290133237839 1 60381.590341938 2024-03-12T14:10:05.543455+00:00 19994330.290311783552 27870000.000015601516 262864330.290323704481 1 60381.590353359 2024-03-12T14:10:06.530252+00:00 19994330.290188841522 27869999.999953884631 262864330.290139049292 1 60381.590364915 2024-03-12T14:10:07.528696+00:00 19994330.290258951485 27869999.999970566481 262864330.290225803852 1 60381.590376412 2024-03-12T14:10:08.522012+00:00 19994330.290513586253 27870000.000007137656 262864330.290517032146 1 60381.590387989 2024-03-12T14:10:09.522227+00:00 19994330.290170162916 27870000.000023152679 262864330.290189623833 1 60381.590399720 2024-03-12T14:10:10.535828+00:00 19994330.290054775774 27870000.000010497868 262864330.290061563253 1 60381.590411183 2024-03-12T14:10:11.526203+00:00 19994330.290258277208 27870000.000076849014 262864330.290331453085 1 60381.590422774 2024-03-12T14:10:12.527645+00:00 19994330.290345452726 27869999.999993335456 262864330.290335088968 1 60381.590434414 2024-03-12T14:10:13.533357+00:00 19994330.290252424777 27870000.000029243529 262864330.290277957916 1 60381.590446004 2024-03-12T14:10:14.534756+00:00 19994330.290159285069 27869999.999909009784 262864330.290064603090 1 60381.590457638 2024-03-12T14:10:15.539909+00:00 19994330.290432944894 27870000.000002894551 262864330.290432155132 1 60381.590469020 2024-03-12T14:10:16.523345+00:00 19994330.290290988982 27869999.999906104058 262864330.290193378925 1 60381.590480713 2024-03-12T14:10:17.533621+00:00 19994330.290193200111 27870000.000023160130 262864330.290212661028 1 60381.590492439 2024-03-12T14:10:18.546691+00:00 19994330.289842210710 27869999.999985709786 262864330.289824217558 1 60381.590503720 2024-03-12T14:10:19.521396+00:00 19994330.290396627039 27870000.000031795353 262864330.290424734354 1 60381.590515302 2024-03-12T14:10:20.522084+00:00 19994330.290208265185 27870000.000033359975 262864330.290237903595 1 60381.590526870 2024-03-12T14:10:21.521534+00:00 19994330.290259640664 27870000.000000815839 262864330.290256738663 1 60381.590538577 2024-03-12T14:10:22.533050+00:00 19994330.290425982326 27870000.000079169869 262864330.290501445532 1 60381.590550031 2024-03-12T14:10:23.522679+00:00 19994330.290320098400 27869999.999971192330 262864330.290287584066 1 60381.590561606 2024-03-12T14:10:24.522783+00:00 19994330.290467709303 27870000.000013653189 262864330.290477663279 1 60381.590573168 2024-03-12T14:10:25.521739+00:00 19994330.290090810508 27869999.999980531633 262864330.290067642927 1 60381.590584747 2024-03-12T14:10:26.522127+00:00 19994330.290084298700 27869999.999952673912 262864330.290033280849 1 60381.590596357 2024-03-12T14:10:27.525266+00:00 19994330.290057517588 27869999.999979261309 262864330.290033072233 1 60381.590607890 2024-03-12T14:10:28.521710+00:00 19994330.290442988276 27869999.999963492155 262864330.290402770042 1 60381.590619524 2024-03-12T14:10:29.526838+00:00 19994330.290248040110 27869999.999951500446 262864330.290195852518 1 60381.590631088 2024-03-12T14:10:30.526026+00:00 19994330.290243547410 27870000.000064346939 262864330.290304183960 1 60381.590642652 2024-03-12T14:10:31.525103+00:00 19994330.290449336171 27870000.000019259751 262864330.290464878082 1 60381.590654178 2024-03-12T14:10:32.520965+00:00 19994330.290191616863 27870000.000018082559 262864330.290206015110 1 60381.590665848 2024-03-12T14:10:33.529214+00:00 19994330.290326561779 27870000.000056531280 262864330.290379405022 1 60381.590677341 2024-03-12T14:10:34.522293+00:00 19994330.290349129587 27870000.000023178756 262864330.290368616581 1 60381.590688898 2024-03-12T14:10:35.520768+00:00 19994330.290207203478 27870000.000029735267 262864330.290233254433 1 60381.590700485 2024-03-12T14:10:36.521893+00:00 19994330.289987724274 27869999.999970078468 262864330.289954096079 1 60381.590712046 2024-03-12T14:10:37.520779+00:00 19994330.290222991258 27869999.999946609139 262864330.290165901184 1 60381.590723654 2024-03-12T14:10:38.523716+00:00 19994330.290368363261 27869999.999886777252 262864330.290251433849 1 60381.590735208 2024-03-12T14:10:39.521998+00:00 19994330.289987947792 27869999.999857127666 262864330.289841383696 1 60381.590746793 2024-03-12T14:10:40.522888+00:00 19994330.290083348751 27869999.999919027090 262864330.289998680353 1 60381.590758380 2024-03-12T14:10:41.524083+00:00 19994330.290333811194 27869999.999988339841 262864330.290318459272 1 60381.590770001 2024-03-12T14:10:42.528049+00:00 19994330.290207479149 27869999.999999303371 262864330.290203094482 1 60381.590781493 2024-03-12T14:10:43.521016+00:00 19994330.290390256792 27870000.000111270696 262864330.290497839451 1 60381.590793087 2024-03-12T14:10:44.522701+00:00 19994330.290041174740 27870000.000035759062 262864330.290073245764 1 60381.590804693 2024-03-12T14:10:45.525489+00:00 19994330.290291454643 27870000.000042844564 262864330.290330618620 1 60381.590816317 2024-03-12T14:10:46.529771+00:00 19994330.290206696838 27870000.000024057925 262864330.290227055550 1 60381.590827820 2024-03-12T14:10:47.523677+00:00 19994330.290276665241 27870000.000003669411 262864330.290276646614 1 60381.590839381 2024-03-12T14:10:48.522506+00:00 19994330.290196504444 27869999.999914407730 262864330.290107220411 1 60381.590850959 2024-03-12T14:10:49.522849+00:00 19994330.290120717138 27869999.999961912632 262864330.290078938007 1 60381.590862555 2024-03-12T14:10:50.524735+00:00 19994330.290249105543 27870000.000004023314 262864330.290249437094 1 60381.590874135 2024-03-12T14:10:51.525297+00:00 19994330.290334705263 27870000.000007942319 262864330.290338933468 1 60381.590885672 2024-03-12T14:10:52.522040+00:00 19994330.290160756558 27869999.999991681427 262864330.290148735046 1 60381.590897266 2024-03-12T14:10:53.523772+00:00 19994330.290226154029 27870000.000012505800 262864330.290234982967 1 60381.590908841 2024-03-12T14:10:54.523834+00:00 19994330.290318816900 27869999.999993540347 262864330.290308654308 1 60381.590920436 2024-03-12T14:10:55.525707+00:00 19994330.290558438748 27870000.000107340515 262864330.290662080050 1 60381.590932048 2024-03-12T14:10:56.528940+00:00 19994330.290217727423 27870000.000011567026 262864330.290225595236 1 60381.590943515 2024-03-12T14:10:57.519709+00:00 19994330.290351476520 27869999.999936651438 262864330.290284425020 1 60381.590955253 2024-03-12T14:10:58.533857+00:00 19994330.290068775415 27869999.999962385744 262864330.290027469397 1 60381.590966760 2024-03-12T14:10:59.528033+00:00 19994330.290338117629 27869999.999900802970 262864330.290235251188 1 60381.590978325 2024-03-12T14:11:00.527262+00:00 19994330.290389757603 27869999.999973427504 262864330.290359467268 1 60381.590989905 2024-03-12T14:11:01.527823+00:00 19994330.290179926902 27869999.999934591353 262864330.290110826492 1 60381.591001451 2024-03-12T14:11:02.525381+00:00 19994330.290147449821 27869999.999990250915 262864330.290134012699 1 60381.591012969 2024-03-12T14:11:03.520543+00:00 19994330.290154132992 27869999.999948460609 262864330.290098905563 1 60381.591024605 2024-03-12T14:11:04.525829+00:00 19994330.290373288095 27870000.000047639012 262864330.290417224169 1 60381.591036147 2024-03-12T14:11:05.523034+00:00 19994330.290218800306 27869999.999972358346 262864330.290187448263 1 60381.591047729 2024-03-12T14:11:06.523823+00:00 19994330.290115304291 27870000.000067647547 262864330.290179252625 1 60381.591059275 2024-03-12T14:11:07.521315+00:00 19994330.290375784039 27870000.000086918473 262864330.290458977222 1 60381.591070851 2024-03-12T14:11:08.521528+00:00 19994330.290352623910 27870000.000025115907 262864330.290374040604 1 60381.591082448 2024-03-12T14:11:09.523487+00:00 19994330.290245935321 27870000.000031787902 262864330.290274024010 1 60381.591094036 2024-03-12T14:11:10.524708+00:00 19994330.290260192007 27869999.999996975064 262864330.290253460407 1 60381.591105562 2024-03-12T14:11:11.520557+00:00 19994330.290144082159 27869999.999948371202 262864330.290088772774 1 60381.591117173 2024-03-12T14:11:12.523704+00:00 19994330.290175918490 27870000.000040467829 262864330.290212690830 1 60381.591128781 2024-03-12T14:11:13.526624+00:00 19994330.290184717625 27870000.000045970082 262864330.290226966143 1 60381.591140517 2024-03-12T14:11:14.540636+00:00 19994330.290351066738 27870000.000039167702 262864330.290386527777 1 60381.591152045 2024-03-12T14:11:15.536659+00:00 19994330.290106318891 27870000.000009000301 262864330.290111631155 1 60381.591163545 2024-03-12T14:11:16.530259+00:00 19994330.290405418724 27869999.999927982688 262864330.290329724550 1 60381.591175146 2024-03-12T14:11:17.532594+00:00 19994330.290373936296 27869999.999941427261 262864330.290311694145 1 60381.591186751 2024-03-12T14:11:18.535293+00:00 19994330.290274214000 27870000.000020790845 262864330.290291309357 1 60381.591198318 2024-03-12T14:11:19.534658+00:00 19994330.290481794626 27870000.000052187592 262864330.290530294180 1 60381.591209862 2024-03-12T14:11:20.532078+00:00 19994330.290109638125 27870000.000036790967 262864330.290142714977 1 60381.591221483 2024-03-12T14:11:21.536185+00:00 19994330.290118440986 27869999.999999582767 262864330.290114343166 1 60381.591232976 2024-03-12T14:11:22.529125+00:00 19994330.290080651641 27869999.999947022647 262864330.290023982525 1 60381.591244494 2024-03-12T14:11:23.524227+00:00 19994330.290355581790 27869999.999988369644 262864330.290340274572 1 60381.591256206 2024-03-12T14:11:24.536212+00:00 19994330.290305439383 27870000.000089790672 262864330.290391534567 1 60381.591267669 2024-03-12T14:11:25.526560+00:00 19994330.290290508419 27870000.000046834350 262864330.290333658457 1 60381.591279292 2024-03-12T14:11:26.530811+00:00 19994330.290229380131 27870000.000102564692 262864330.290328264236 1 60381.591290934 2024-03-12T14:11:27.536704+00:00 19994330.290261682123 27870000.000037103891 262864330.290295094252 1 60381.591302545 2024-03-12T14:11:28.539852+00:00 19994330.290085896850 27869999.999946653843 262864330.290028870106 1 60381.591314068 2024-03-12T14:11:29.535442+00:00 19994330.290272824466 27869999.999957129359 262864330.290226280689 1 60381.591325555 2024-03-12T14:11:30.527981+00:00 19994330.290337268263 27869999.999956626445 262864330.290290206671 1 60381.591337257 2024-03-12T14:11:31.538978+00:00 19994330.290276747197 27870000.000041745603 262864330.290314793587 1 60381.591348732 2024-03-12T14:11:32.530411+00:00 19994330.290055762976 27869999.999944351614 262864330.289996415377 1 60381.591360237 2024-03-12T14:11:33.524495+00:00 19994330.290372800082 27869999.999998569489 262864330.290367662907 1 60381.591372056 2024-03-12T14:11:34.545659+00:00 19994330.290094185621 27869999.999961640686 262864330.290052145720 1 60381.591383526 2024-03-12T14:11:35.536661+00:00 19994330.290278181434 27870000.000081498176 262864330.290355980396 1 60381.591394990 2024-03-12T14:11:36.527112+00:00 19994330.290358278900 27869999.999992165715 262864330.290346741676 1 60381.591406513 2024-03-12T14:11:37.522740+00:00 19994330.290147814900 27870000.000081371516 262864330.290225476027 1 60381.591418229 2024-03-12T14:11:38.534967+00:00 19994330.290216285735 27869999.999986559153 262864330.290199160576 1 60381.591429782 2024-03-12T14:11:39.533154+00:00 19994330.290149956942 27870000.000052921474 262864330.290199190378 1 60381.591441359 2024-03-12T14:11:40.533455+00:00 19994330.290268033743 27870000.000005956739 262864330.290270298719 1 60381.591452812 2024-03-12T14:11:41.522985+00:00 19994330.290089197457 27869999.999957799911 262864330.290043294430 1 60381.591464526 2024-03-12T14:11:42.534999+00:00 19994330.290427856147 27870000.000002622604 262864330.290426790714 1 60381.591476017 2024-03-12T14:11:43.527883+00:00 19994330.290289599448 27870000.000053521246 262864330.290339440107 1 60381.591487777 2024-03-12T14:11:44.543951+00:00 19994330.290246561170 27869999.999940454960 262864330.290183305740 1 60381.591499139 2024-03-12T14:11:45.525571+00:00 19994330.290429711342 27869999.999928705394 262864330.290354728699 1 60381.591510748 2024-03-12T14:11:46.528602+00:00 19994330.290132939816 27870000.000042013824 262864330.290171265602 1 60381.591522378 2024-03-12T14:11:47.533459+00:00 19994330.289941638708 27870000.000009726733 262864330.289947658777 1 60381.591533821 2024-03-12T14:11:48.522162+00:00 19994330.290364947170 27870000.000028111041 262864330.290389358997 1 60381.591545602 2024-03-12T14:11:49.540020+00:00 19994330.290160145611 27869999.999993517995 262864330.290149956942 1 60381.591557063 2024-03-12T14:11:50.530228+00:00 19994330.290321335196 27870000.000056035817 262864330.290373682976 1 60381.591568772 2024-03-12T14:11:51.541876+00:00 19994330.290061093867 27869999.999989785254 262864330.290047168732 1 60381.591580315 2024-03-12T14:11:52.539201+00:00 19994330.290166761726 27870000.000060569495 262864330.290223628283 1 60381.591591750 2024-03-12T14:11:53.527200+00:00 19994330.290265887976 27870000.000033713877 262864330.290295898914 1 60381.591603360 2024-03-12T14:11:54.530335+00:00 19994330.290298748761 27869999.999969813973 262864330.290264874697 1 60381.591614820 2024-03-12T14:11:55.520425+00:00 19994330.289862621576 27870000.000012196600 262864330.289871126413 1 60381.591626472 2024-03-12T14:11:56.527174+00:00 19994330.290186755359 27869999.999988805503 262864330.290171861649 1 60381.591638138 2024-03-12T14:11:57.535085+00:00 19994330.290100324899 27869999.999999638647 262864330.290096282959 1 60381.591649582 2024-03-12T14:11:58.523872+00:00 19994330.290375310928 27870000.000055979937 262864330.290427595377 1 60381.591661410 2024-03-12T14:11:59.545834+00:00 19994330.290355000645 27870000.000043876469 262864330.290395170450 1 60381.591672834 2024-03-12T14:12:00.532885+00:00 19994330.290202070028 27870000.000014666468 262864330.290213048458 1 60381.591684387 2024-03-12T14:12:01.531001+00:00 19994330.290306366980 27870000.000048846006 262864330.290351510048 1 60381.591695890 2024-03-12T14:12:02.524921+00:00 19994330.290182154626 27869999.999962713569 262864330.290141165257 1 60381.591707517 2024-03-12T14:12:03.529469+00:00 19994330.290188170969 27870000.000025168061 262864330.290209621191 1 60381.591719072 2024-03-12T14:12:04.527806+00:00 19994330.290275111794 27869999.999989788979 262864330.290261209011 1 60381.591730637 2024-03-12T14:12:05.527019+00:00 19994330.290251988918 27869999.999936152250 262864330.290184468031 1 60381.591742205 2024-03-12T14:12:06.526526+00:00 19994330.290343884379 27869999.999981988221 262864330.290322184563 1 60381.591753765 2024-03-12T14:12:07.525266+00:00 19994330.290175937116 27869999.999978180975 262864330.290150433779 1 60381.591765367 2024-03-12T14:12:08.527731+00:00 19994330.290238063782 27869999.999974351376 262864330.290208697319 1 60381.591776984 2024-03-12T14:12:09.531434+00:00 19994330.290097828954 27869999.999975547194 262864330.290069699287 1 60381.591788520 2024-03-12T14:12:10.528136+00:00 19994330.290229789913 27870000.000011023134 262864330.290237128735 1 60381.591800078 2024-03-12T14:12:11.526726+00:00 19994330.290139906108 27870000.000025097281 262864330.290161311626 1 60381.591811678 2024-03-12T14:12:12.529032+00:00 19994330.290207378566 27870000.000030834228 262864330.290234535933 1 60381.591823506 2024-03-12T14:12:13.550955+00:00 19994330.290149819106 27869999.999920848757 262864330.290066957474 1 60381.591834751 2024-03-12T14:12:14.522525+00:00 19994330.290300920606 27869999.999919224530 262864330.290216445923 1 60381.591846317 2024-03-12T14:12:15.521752+00:00 19994330.290233012289 27870000.000010713935 262864330.290240049362 1 60381.591858193 2024-03-12T14:12:16.547848+00:00 19994330.290166411549 27870000.000012513250 262864330.290175229311 1 60381.591869482 2024-03-12T14:12:17.523243+00:00 19994330.290315866470 27870000.000007089227 262864330.290319263935 1 60381.591881054 2024-03-12T14:12:18.523059+00:00 19994330.289951659739 27870000.000053085387 262864330.290001034737 1 60381.591892598 2024-03-12T14:12:19.520481+00:00 19994330.290423035622 27869999.999961890280 262864330.290381222963 1 60381.591904169 2024-03-12T14:12:20.520213+00:00 19994330.290126845241 27870000.000089094043 262864330.290212273598 1 60381.591915830 2024-03-12T14:12:21.527689+00:00 19994330.290265068412 27870000.000059653074 262864330.290321052074 1 60381.591927335 2024-03-12T14:12:22.521742+00:00 19994330.290287889540 27870000.000054854900 262864330.290339052677 1 60381.591938920 2024-03-12T14:12:23.522668+00:00 19994330.290480442345 27870000.000063281506 262864330.290540009737 1 60381.591950472 2024-03-12T14:12:24.520841+00:00 19994330.290052670985 27870000.000003371388 262864330.290052354336 1 60381.591962044 2024-03-12T14:12:25.520628+00:00 19994330.290301285684 27869999.999997396022 262864330.290295004845 1 60381.591973621 2024-03-12T14:12:26.520890+00:00 19994330.290187831968 27869999.999922648072 262864330.290106773376 1 60381.591985191 2024-03-12T14:12:27.520487+00:00 19994330.290316756815 27869999.999993022531 262864330.290306091309 1 60381.591996788 2024-03-12T14:12:28.522446+00:00 19994330.290056325495 27869999.999948728830 262864330.290001362562 1 60381.592008357 2024-03-12T14:12:29.522018+00:00 19994330.290349453688 27869999.999978899956 262864330.290324658155 1 60381.592020091 2024-03-12T14:12:30.535831+00:00 19994330.290295641869 27869999.999986141920 262864330.290278077126 1 60381.592031475 2024-03-12T14:12:31.519410+00:00 19994330.290182135999 27870000.000036317855 262864330.290214776993 1 60381.592043070 2024-03-12T14:12:32.521277+00:00 19994330.290320411325 27870000.000146258622 262864330.290462970734 1 60381.592054621 2024-03-12T14:12:33.519242+00:00 19994330.290220279247 27870000.000070862472 262864330.290287464857 1 60381.592066281 2024-03-12T14:12:34.526667+00:00 19994330.290090158582 27869999.999989293516 262864330.290075778961 1 60381.592077795 2024-03-12T14:12:35.521476+00:00 19994330.290339112282 27870000.000044334680 262864330.290379762650 1 60381.592089361 2024-03-12T14:12:36.520791+00:00 19994330.290083449334 27870000.000004641712 262864330.290084391832 1 60381.592100952 2024-03-12T14:12:37.522271+00:00 19994330.290383115411 27869999.999991219491 262864330.290370643139 1 60381.592112533 2024-03-12T14:12:38.522864+00:00 19994330.290270581841 27869999.999962661415 262864330.290229558945 1 60381.592124100 2024-03-12T14:12:39.522243+00:00 19994330.290067449212 27869999.999923650175 262864330.289987385273 1 60381.592135687 2024-03-12T14:12:40.523396+00:00 19994330.290258053690 27870000.000013329089 262864330.290267676115 1 60381.592147258 2024-03-12T14:12:41.523069+00:00 19994330.290428884327 27870000.000019755214 262864330.290444940329 1 60381.592158865 2024-03-12T14:12:42.525913+00:00 19994330.290530115366 27869999.999940834939 262864330.290467262268 1 60381.592170408 2024-03-12T14:12:43.523286+00:00 19994330.290012866259 27870000.000005546957 262864330.290014714003 1 60381.592182014 2024-03-12T14:12:44.525991+00:00 19994330.290230736136 27870000.000008758157 262864330.290235817432 1 60381.592193680 2024-03-12T14:12:45.533923+00:00 19994330.290064830333 27870000.000065438449 262864330.290126591921 1 60381.592205105 2024-03-12T14:12:46.521118+00:00 19994330.290462099016 27869999.999960526824 262864330.290418952703 1 60381.592216919 2024-03-12T14:12:47.541817+00:00 19994330.290250029415 27870000.000005882233 262864330.290252208710 1 60381.592228481 2024-03-12T14:12:48.540748+00:00 19994330.289981618524 27870000.000005550683 262864330.289983451366 1 60381.592239894 2024-03-12T14:12:49.526852+00:00 19994330.290426876396 27869999.999968577176 262864330.290391772985 1 60381.592251434 2024-03-12T14:12:50.523940+00:00 19994330.290141690522 27870000.000034850091 262864330.290172845125 1 60381.592263043 2024-03-12T14:12:51.526931+00:00 19994330.290127512068 27870000.000014185905 262864330.290138006210 1 60381.592274670 2024-03-12T14:12:52.531529+00:00 19994330.290362011641 27870000.000055909157 262864330.290414214134 1 60381.592286210 2024-03-12T14:12:53.528539+00:00 19994330.290120013058 27870000.000053010881 262864330.290169328451 1 60381.592297825 2024-03-12T14:12:54.532124+00:00 19994330.290538150817 27870000.000067345798 262864330.290601819754 1 60381.592309461 2024-03-12T14:12:55.537381+00:00 19994330.290008004755 27870000.000029765069 262864330.290034085512 1 60381.592320968 2024-03-12T14:12:56.531618+00:00 19994330.290318362415 27870000.000031150877 262864330.290345817804 1 60381.592332548 2024-03-12T14:12:57.532184+00:00 19994330.290187526494 27870000.000009749085 262864330.290193587542 1 60381.592344083 2024-03-12T14:12:58.528802+00:00 19994330.290487293154 27870000.000011328608 262864330.290494918823 1 60381.592355681 2024-03-12T14:12:59.530839+00:00 19994330.290088601410 27869999.999919489026 262864330.290004372597 1 60381.592367303 2024-03-12T14:13:00.534939+00:00 19994330.290465328842 27870000.000050015748 262864330.290511637926 1 60381.592378954 2024-03-12T14:13:01.541637+00:00 19994330.290162928402 27870000.000035028905 262864330.290194243193 1 60381.592390294 2024-03-12T14:13:02.521382+00:00 19994330.289931282401 27869999.999973081052 262864330.289900660515 1 60381.592401899 2024-03-12T14:13:03.524091+00:00 19994330.290468662977 27870000.000065274537 262864330.290530234575 1 60381.592413472 2024-03-12T14:13:04.523967+00:00 19994330.290249999613 27870000.000011753291 262864330.290258049965 1 60381.592425046 2024-03-12T14:13:05.523943+00:00 19994330.290180440992 27870000.000002045184 262864330.290178805590 1 60381.592436579 2024-03-12T14:13:06.520443+00:00 19994330.290087688714 27869999.999988690019 262864330.290072679520 1 60381.592448164 2024-03-12T14:13:07.521369+00:00 19994330.290379848331 27869999.999956946820 262864330.290333092213 1 60381.592459806 2024-03-12T14:13:08.527264+00:00 19994330.290184088051 27869999.999958995730 262864330.290139377117 1 60381.592471313 2024-03-12T14:13:09.521410+00:00 19994330.290389671922 27869999.999952010810 262864330.290337979794 1 60381.592482899 2024-03-12T14:13:10.522483+00:00 19994330.290541879833 27870000.000024501234 262864330.290562689304 1 60381.592494467 2024-03-12T14:13:11.521932+00:00 19994330.290081087500 27869999.999974932522 262864330.290052324533 1 60381.592506085 2024-03-12T14:13:12.525709+00:00 19994330.290433634073 27870000.000005040318 262864330.290434986353 1 60381.592517624 2024-03-12T14:13:13.522700+00:00 19994330.290302328765 27870000.000017397106 262864330.290316045284 1 60381.592529168 2024-03-12T14:13:14.520124+00:00 19994330.290240090340 27870000.000011343509 262864330.290247738361 1 60381.592540831 2024-03-12T14:13:15.527795+00:00 19994330.290162969381 27869999.999947708100 262864330.290106981993 1 60381.592552322 2024-03-12T14:13:16.520626+00:00 19994330.290201701224 27870000.000063613057 262864330.290261596441 1 60381.592563981 2024-03-12T14:13:17.527983+00:00 19994330.290215659887 27870000.000047143549 262864330.290259122849 1 60381.592575576 2024-03-12T14:13:18.529776+00:00 19994330.290267143399 27870000.000020623207 262864330.290284067392 1 60381.592587234 2024-03-12T14:13:19.536960+00:00 19994330.290400788188 27869999.999972544611 262864330.290369629860 1 60381.592598700 2024-03-12T14:13:20.527726+00:00 19994330.289984174073 27869999.999971833080 262864330.289952307940 1 60381.592610552 2024-03-12T14:13:21.551686+00:00 19994330.290341593325 27869999.999986559153 262864330.290324449539 1 60381.592621789 2024-03-12T14:13:22.522577+00:00 19994330.290206562728 27869999.999915596098 262864330.290118455887 1 60381.592633396 2024-03-12T14:13:23.525396+00:00 19994330.290299262851 27870000.000002287328 262864330.290297865868 1 60381.592644954 2024-03-12T14:13:24.524020+00:00 19994330.290428444743 27870000.000055402517 262864330.290480136871 1 60381.592656627 2024-03-12T14:13:25.532545+00:00 19994330.290341909975 27870000.000084847212 262864330.290423065424 1 60381.592668186 2024-03-12T14:13:26.531261+00:00 19994330.290134377778 27870000.000007316470 262864330.290138006210 1 60381.592679734 2024-03-12T14:13:27.529050+00:00 19994330.290381651372 27869999.999894101173 262864330.290272057056 1 60381.592691369 2024-03-12T14:13:28.534275+00:00 19994330.290090035647 27869999.999869536608 262864330.289955854416 1 60381.592702858 2024-03-12T14:13:29.526949+00:00 19994330.290316026658 27869999.999978426844 262864330.290290743113 1 60381.592714445 2024-03-12T14:13:30.528060+00:00 19994330.290307536721 27869999.999955583364 262864330.290259420872 1 60381.592726099 2024-03-12T14:13:31.534963+00:00 19994330.289927344769 27869999.999954961240 262864330.289878606796 1 60381.592737611 2024-03-12T14:13:32.529648+00:00 19994330.290450345725 27870000.000042058527 262864330.290488690138 1 60381.592749146 2024-03-12T14:13:33.526252+00:00 19994330.290211506188 27869999.999894652516 262864330.290102452040 1 60381.592760705 2024-03-12T14:13:34.524967+00:00 19994330.290025848895 27869999.999975468963 262864330.289997637272 1 60381.592772354 2024-03-12T14:13:35.531418+00:00 19994330.290359262377 27870000.000055138022 262864330.290410697460 1 60381.592783903 2024-03-12T14:13:36.529222+00:00 19994330.290241077542 27869999.999983742833 262864330.290221095085 1 60381.592795564 2024-03-12T14:13:37.536735+00:00 19994330.290336232632 27870000.000011499971 262864330.290344029665 1 60381.592807053 2024-03-12T14:13:38.529333+00:00 19994330.290343385190 27869999.999971341342 262864330.290311008692 1 60381.592818562 2024-03-12T14:13:39.523741+00:00 19994330.290048930794 27870000.000034872442 262864330.290080100298 1 60381.592830173 2024-03-12T14:13:40.526945+00:00 19994330.290502365679 27869999.999971047044 262864330.290469706059 1 60381.592841757 2024-03-12T14:13:41.527852+00:00 19994330.290151346475 27870000.000090878457 262864330.290238529444 1 60381.592853370 2024-03-12T14:13:42.531129+00:00 19994330.290299631655 27869999.999940622598 262864330.290236562490 1 60381.592864985 2024-03-12T14:13:43.534695+00:00 19994330.290205422789 27869999.999951168895 262864330.290152907372 1 60381.592876447 2024-03-12T14:13:44.525016+00:00 19994330.290368817747 27870000.000058878213 262864330.290424019098 1 60381.592888043 2024-03-12T14:13:45.526954+00:00 19994330.290049411356 27869999.999989211559 262864330.290034919977 1 60381.592899682 2024-03-12T14:13:46.532506+00:00 19994330.290430262685 27869999.999983143061 262864330.290409684181 1 60381.592911195 2024-03-12T14:13:47.527194+00:00 19994330.289976198226 27870000.000051017851 262864330.290023535490 1 60381.592922732 2024-03-12T14:13:48.524051+00:00 19994330.290224064142 27870000.000031504780 262864330.290251880884 1 60381.592934360 2024-03-12T14:13:49.528726+00:00 19994330.290229473263 27870000.000033129007 262864330.290258914232 1 60381.592946117 2024-03-12T14:13:50.544543+00:00 19994330.290067609400 27870000.000028770417 262864330.290092676878 1 60381.592957448 2024-03-12T14:13:51.523487+00:00 19994330.290504816920 27869999.999965038151 262864330.290466159582 1 60381.592968993 2024-03-12T14:13:52.520969+00:00 19994330.290343116969 27869999.999965567142 262864330.290304988623 1 60381.592980599 2024-03-12T14:13:53.523732+00:00 19994330.289912279695 27869999.999954476953 262864330.289863049984 1 60381.592992264 2024-03-12T14:13:54.531590+00:00 19994330.290299989283 27869999.999929051846 262864330.290225327015 1 60381.593003794 2024-03-12T14:13:55.527809+00:00 19994330.290339659899 27870000.000020436943 262864330.290356397629 1 60381.593015475 2024-03-12T14:13:56.537013+00:00 19994330.290280509740 27870000.000010397285 262864330.290287226439 1 60381.593026935 2024-03-12T14:13:57.527179+00:00 19994330.290045760572 27870000.000023584813 262864330.290065646172 1 60381.593038523 2024-03-12T14:13:58.528384+00:00 19994330.290333725512 27870000.000059563667 262864330.290389597416 1 60381.593050054 2024-03-12T14:13:59.524660+00:00 19994330.290136057884 27870000.000089835376 262864330.290222197771 1 60381.593061649 2024-03-12T14:14:00.526442+00:00 19994330.290467645973 27870000.000048857182 262864330.290512800217 1 60381.593073221 2024-03-12T14:14:01.526340+00:00 19994330.290138889104 27869999.999916762114 262864330.290051966906 1 60381.593084800 2024-03-12T14:14:02.526731+00:00 19994330.290434107184 27869999.999978628010 262864330.290409028530 1 60381.593096351 2024-03-12T14:14:03.524751+00:00 19994330.290150534362 27869999.999919191003 262864330.290066003799 1 60381.593107961 2024-03-12T14:14:04.527788+00:00 19994330.290111340582 27869999.999894000590 262864330.290001630783 1 60381.593119584 2024-03-12T14:14:05.532009+00:00 19994330.290295094252 27870000.000006832182 262864330.290298223495 1 60381.593131033 2024-03-12T14:14:06.521225+00:00 19994330.290404081345 27869999.999989297241 262864330.290389686823 1 60381.593142784 2024-03-12T14:14:07.536572+00:00 19994330.290405198932 27869999.999982830137 262864330.290384352207 1 60381.593154241 2024-03-12T14:14:08.526451+00:00 19994330.290176276118 27870000.000065430999 262864330.290238022804 1 60381.593165819 2024-03-12T14:14:09.526703+00:00 19994330.290254931897 27869999.999925695360 262864330.290176928043 1 60381.593177359 2024-03-12T14:14:10.523761+00:00 19994330.290111377835 27870000.000076923519 262864330.290184617043 1 60381.593188935 2024-03-12T14:14:11.524001+00:00 19994330.290152247995 27870000.000048108399 262864330.290196657181 1 60381.593200469 2024-03-12T14:14:12.520568+00:00 19994330.290309675038 27870000.000165514648 262864330.290471494198 1 60381.593212113 2024-03-12T14:14:13.526531+00:00 19994330.290090039372 27869999.999969836324 262864330.290056169033 1 60381.593223626 2024-03-12T14:14:14.521268+00:00 19994330.290270499885 27869999.999835468829 262864330.290102273226 1 60381.593235252 2024-03-12T14:14:15.525772+00:00 19994330.290364857763 27869999.999977029860 262864330.290338188410 1 60381.593246769 2024-03-12T14:14:16.520863+00:00 19994330.290198575705 27869999.999980363995 262864330.290175229311 1 60381.593258346 2024-03-12T14:14:17.521143+00:00 19994330.290153536946 27870000.000005953014 262864330.290155798197 1 60381.593269932 2024-03-12T14:14:18.522127+00:00 19994330.290469989181 27870000.000042427331 262864330.290508747101 1 60381.593281570 2024-03-12T14:14:19.527614+00:00 19994330.290371250361 27870000.000013224781 262864330.290380775928 1 60381.593293075 2024-03-12T14:14:20.521657+00:00 19994330.290258668363 27870000.000064622611 262864330.290319591761 1 60381.593304645 2024-03-12T14:14:21.521305+00:00 19994330.290105719119 27870000.000112261623 262864330.290214300156 1 60381.593316241 2024-03-12T14:14:22.523198+00:00 19994330.290326390415 27869999.999888844788 262864330.290211528540 1 60381.593327835 2024-03-12T14:14:23.524913+00:00 19994330.290209427476 27870000.000011898577 262864330.290217638016 1 60381.593339416 2024-03-12T14:14:24.525558+00:00 19994330.290221460164 27870000.000006876886 262864330.290224641562 1 60381.593351056 2024-03-12T14:14:25.531282+00:00 19994330.290280099958 27870000.000011008233 262864330.290287405252 1 60381.593362597 2024-03-12T14:14:26.528382+00:00 19994330.290151651949 27870000.000007513911 262864330.290155470371 1 60381.593374095 2024-03-12T14:14:27.521789+00:00 19994330.290425274521 27869999.999961078167 262864330.290382653475 1 60381.593385668 2024-03-12T14:14:28.521773+00:00 19994330.289924416691 27869999.999999251217 262864330.289919972420 1 60381.593397264 2024-03-12T14:14:29.523642+00:00 19994330.290381815284 27870000.000015549362 262864330.290393680334 1 60381.593408819 2024-03-12T14:14:30.521983+00:00 19994330.290401276201 27870000.000002555549 262864330.290400147438 1 60381.593420396 2024-03-12T14:14:31.522166+00:00 19994330.290343943983 27869999.999964389950 262864330.290304630995 1 60381.593431968 2024-03-12T14:14:32.522039+00:00 19994330.290315147489 27870000.000028640032 262864330.290340095758 1 60381.593443598 2024-03-12T14:14:33.526849+00:00 19994330.290400538594 27870000.000027760863 262864330.290424615145 1 60381.593455144 2024-03-12T14:14:34.524457+00:00 19994330.290336530656 27869999.999969787896 262864330.290302604437 1 60381.593466712 2024-03-12T14:14:35.523909+00:00 19994330.290200106800 27870000.000014171004 262864330.290210604668 1 60381.593478275 2024-03-12T14:14:36.522959+00:00 19994330.290079295635 27869999.999957352877 262864330.290032953024 1 60381.593490135 2024-03-12T14:14:37.547682+00:00 19994330.290236245841 27869999.999979991466 262864330.290212541819 1 60381.593501468 2024-03-12T14:14:38.526857+00:00 19994330.290145695210 27869999.999949868768 262864330.290091872215 1 60381.593512977 2024-03-12T14:14:39.521216+00:00 19994330.290182057768 27869999.999966181815 262864330.290144532919 1 60381.593524544 2024-03-12T14:14:40.520615+00:00 19994330.290110796690 27870000.000049162656 262864330.290156275034 1 60381.593536173 2024-03-12T14:14:41.525309+00:00 19994330.290605939925 27869999.999946869910 262864330.290549099445 1 60381.593547745 2024-03-12T14:14:42.525131+00:00 19994330.290055207908 27870000.000068303198 262864330.290119826794 1 60381.593559316 2024-03-12T14:14:43.524888+00:00 19994330.290426161140 27870000.000034768134 262864330.290457248688 1 60381.593570845 2024-03-12T14:14:44.521027+00:00 19994330.290279842913 27870000.000068649650 262864330.290344804525 1 60381.593582431 2024-03-12T14:14:45.522065+00:00 19994330.290351811796 27870000.000049564987 262864330.290397673845 1 60381.593594010 2024-03-12T14:14:46.522485+00:00 19994330.289997376502 27869999.999879550189 262864330.289873212576 1 60381.593605626 2024-03-12T14:14:47.526117+00:00 19994330.290145549923 27869999.999950613827 262864330.290092468262 1 60381.593617253 2024-03-12T14:14:48.530714+00:00 19994330.290201392025 27870000.000007927418 262864330.290205627680 1 60381.593628833 2024-03-12T14:14:49.531125+00:00 19994330.290232509375 27870000.000014610589 262864330.290243417025 1 60381.593640336 2024-03-12T14:14:50.525043+00:00 19994330.290484502912 27870000.000013809651 262864330.290494620800 1 60381.593651929 2024-03-12T14:14:51.526673+00:00 19994330.290145922452 27869999.999985687435 262864330.290127933025 1 60381.593663728 2024-03-12T14:14:52.546095+00:00 19994330.290521670133 27870000.000072721392 262864330.290590703487 1 60381.593675069 2024-03-12T14:14:53.525967+00:00 19994330.290182523429 27870000.000028718263 262864330.290207564831 1 60381.593686681 2024-03-12T14:14:54.529221+00:00 19994330.290048904717 27869999.999974057078 262864330.290019273758 1 60381.593698249 2024-03-12T14:14:55.528739+00:00 19994330.290113538504 27869999.999965161085 262864330.290075004101 1 60381.593709954 2024-03-12T14:14:56.539998+00:00 19994330.290416393429 27869999.999985191971 262864330.290397882462 1 60381.593721411 2024-03-12T14:14:57.529909+00:00 19994330.290249750018 27869999.999980017543 262864330.290226101875 1 60381.593732968 2024-03-12T14:14:58.528399+00:00 19994330.290202140808 27869999.999921035022 262864330.290119469166 1 60381.593744626 2024-03-12T14:14:59.535704+00:00 19994330.290367111564 27869999.999959789217 262864330.290323197842 1 60381.593756125 2024-03-12T14:15:00.529181+00:00 19994330.290015809238 27869999.999974928796 262864330.289987057447 1 60381.593767719 2024-03-12T14:15:01.530950+00:00 19994330.290367364883 27869999.999910905957 262864330.290274560452 1 60381.593779345 2024-03-12T14:15:02.535360+00:00 19994330.290201906115 27869999.999986797571 262864330.290185004473 1 60381.593790989 2024-03-12T14:15:03.541479+00:00 19994330.290476333350 27870000.000134833157 262864330.290607452393 1 60381.593802435 2024-03-12T14:15:04.530399+00:00 19994330.290214329958 27870000.000055529177 262864330.290266156197 1 60381.593814033 2024-03-12T14:15:05.532434+00:00 19994330.290120199323 27870000.000010121614 262864330.290126621723 1 60381.593825555 2024-03-12T14:15:06.527958+00:00 19994330.290120415390 27870000.000118095428 262864330.290234833956 1 60381.593837219 2024-03-12T14:15:07.535702+00:00 19994330.290346432477 27870000.000001080334 262864330.290343821049 1 60381.593848755 2024-03-12T14:15:08.532454+00:00 19994330.290035005659 27869999.999947000295 262864330.289978325367 1 60381.593860315 2024-03-12T14:15:09.531240+00:00 19994330.290248692036 27869999.999961212277 262864330.290206193924 1 60381.593871825 2024-03-12T14:15:10.525658+00:00 19994330.290500029922 27869999.999968402088 262864330.290464758873 1 60381.593883435 2024-03-12T14:15:11.528776+00:00 19994330.289975523949 27869999.999886374921 262864330.289858192205 1 60381.593895026 2024-03-12T14:15:12.530250+00:00 19994330.290211509913 27870000.000061705709 262864330.290269494057 1 60381.593906573 2024-03-12T14:15:13.527886+00:00 19994330.290151745081 27869999.999986510724 262864330.290134549141 1 60381.593918120 2024-03-12T14:15:14.525566+00:00 19994330.290383711457 27870000.000021256506 262864330.290401279926 1 60381.593929674 2024-03-12T14:15:15.523873+00:00 19994330.290206260979 27870000.000065907836 262864330.290268480778 1 60381.593941236 2024-03-12T14:15:16.522778+00:00 19994330.290252536535 27870000.000004325062 262864330.290253162384 1 60381.593952832 2024-03-12T14:15:17.524655+00:00 19994330.290394391865 27869999.999873735011 262864330.290264427662 1 60381.593964364 2024-03-12T14:15:18.521085+00:00 19994330.289950169623 27870000.000048074871 262864330.289994537830 1 60381.593975991 2024-03-12T14:15:19.525569+00:00 19994330.290285009891 27869999.999988742173 262864330.290270060301 1 60381.593987512 2024-03-12T14:15:20.521086+00:00 19994330.290114812553 27869999.999935254455 262864330.290046393871 1 60381.593999173 2024-03-12T14:15:21.528535+00:00 19994330.290072217584 27870000.000052925199 262864330.290121436119 1 60381.594010747 2024-03-12T14:15:22.528524+00:00 19994330.290328159928 27869999.999812997878 262864330.290137469769 1 60381.594022294 2024-03-12T14:15:23.526159+00:00 19994330.290313329548 27870000.000010386109 262864330.290320008993 1 60381.594033877 2024-03-12T14:15:24.527016+00:00 19994330.290289316326 27870000.000053804368 262864330.290339410305 1 60381.594045390 2024-03-12T14:15:25.521707+00:00 19994330.290131259710 27870000.000031948090 262864330.290159523487 1 60381.594057044 2024-03-12T14:15:26.528639+00:00 19994330.290140077472 27869999.999914631248 262864330.290051043034 1 60381.594068613 2024-03-12T14:15:27.528130+00:00 19994330.290347099304 27869999.999978229403 262864330.290321648121 1 60381.594080222 2024-03-12T14:15:28.531179+00:00 19994330.290291890502 27870000.000066697598 262864330.290354907513 1 60381.594091700 2024-03-12T14:15:29.522938+00:00 19994330.290122777224 27869999.999973483384 262864330.290092557669 1 60381.594103327 2024-03-12T14:15:30.527434+00:00 19994330.290170580149 27870000.000003315508 262864330.290170192719 1 60381.594114885 2024-03-12T14:15:31.526031+00:00 19994330.290211208165 27870000.000134229660 262864330.290341734886 1 60381.594126420 2024-03-12T14:15:32.522710+00:00 19994330.290015794337 27869999.999954555184 262864330.289966642857 1 60381.594137998 2024-03-12T14:15:33.523072+00:00 19994330.290225602686 27869999.999966509640 262864330.290188401937 1 60381.594149546 2024-03-12T14:15:34.520795+00:00 19994330.290323238820 27870000.000054582953 262864330.290374130011 1 60381.594161116 2024-03-12T14:15:35.520416+00:00 19994330.290200058371 27870000.000186424702 262864330.290382772684 1 60381.594172712 2024-03-12T14:15:36.522375+00:00 19994330.290118858218 27870000.000049937516 262864330.290165126324 1 60381.594184292 2024-03-12T14:15:37.522799+00:00 19994330.290145482868 27870000.000108942389 262864330.290250748396 1 60381.594195890 2024-03-12T14:15:38.524863+00:00 19994330.290213920176 27870000.000051718205 262864330.290261924267 1 60381.594207494 2024-03-12T14:15:39.527439+00:00 19994330.290298767388 27870000.000081047416 262864330.290376126766 1 60381.594218994 2024-03-12T14:15:40.521116+00:00 19994330.290437411517 27869999.999961398542 262864330.290395110846 1 60381.594230569 2024-03-12T14:15:41.521201+00:00 19994330.290002033114 27870000.000049766153 262864330.290048122406 1 60381.594242132 2024-03-12T14:15:42.520194+00:00 19994330.290483333170 27870000.000009521842 262864330.290489166975 1 60381.594253801 2024-03-12T14:15:43.528403+00:00 19994330.290228474885 27870000.000075094402 262864330.290299892426 1 60381.594265335 2024-03-12T14:15:44.524974+00:00 19994330.290306136012 27870000.000117704272 262864330.290420174599 1 60381.594277053 2024-03-12T14:15:45.537352+00:00 19994330.290501251817 27869999.999800723046 262864330.290298283100 1 60381.594288526 2024-03-12T14:15:46.528632+00:00 19994330.290056593716 27869999.999897316098 262864330.289950191975 1 60381.594300087 2024-03-12T14:15:47.527482+00:00 19994330.290229994804 27869999.999983359128 262864330.290209680796 1 60381.594311747 2024-03-12T14:15:48.534917+00:00 19994330.290120076388 27869999.999927740544 262864330.290044099092 1 60381.594323245 2024-03-12T14:15:49.528351+00:00 19994330.290240518749 27869999.999968256801 262864330.290205091238 1 60381.594334828 2024-03-12T14:15:50.529118+00:00 19994330.290296919644 27869999.999978158623 262864330.290271371603 1 60381.594346348 2024-03-12T14:15:51.524442+00:00 19994330.290206395090 27869999.999953545630 262864330.290156245232 1 60381.594358041 2024-03-12T14:15:52.534769+00:00 19994330.290076017380 27869999.999966457486 262864330.290038764477 1 60381.594369643 2024-03-12T14:15:53.537144+00:00 19994330.290027249604 27869999.999963339418 262864330.289986908436 1 60381.594381186 2024-03-12T14:15:54.534510+00:00 19994330.290297977626 27869999.999961521477 262864330.290255814791 1 60381.594392687 2024-03-12T14:15:55.528112+00:00 19994330.290182694793 27870000.000029556453 262864330.290208578110 1 60381.594404202 2024-03-12T14:15:56.523072+00:00 19994330.290251690894 27870000.000002369285 262864330.290250390768 1 60381.594415903 2024-03-12T14:15:57.533986+00:00 19994330.289997052401 27870000.000102300197 262864330.290095657110 1 60381.594427383 2024-03-12T14:15:58.525878+00:00 19994330.290307484567 27870000.000075560063 262864330.290379345417 1 60381.594438993 2024-03-12T14:15:59.529045+00:00 19994330.290288645774 27870000.000016499311 262864330.290301471949 1 60381.594450533 2024-03-12T14:16:00.526095+00:00 19994330.290140520781 27870000.000077951699 262864330.290214776993 1 60381.594462362 2024-03-12T14:16:01.548052+00:00 19994330.290267016739 27869999.999952379614 262864330.290215700865 1 60381.594473678 2024-03-12T14:16:02.525785+00:00 19994330.290350329131 27869999.999984022230 262864330.290330648422 1 60381.594485224 2024-03-12T14:16:03.523390+00:00 19994330.290128171444 27869999.999911844730 262864330.290036320686 1 60381.594496843 2024-03-12T14:16:04.527260+00:00 19994330.290237743407 27869999.999895866960 262864330.290129929781 1 60381.594508452 2024-03-12T14:16:05.530232+00:00 19994330.290165580809 27869999.999967690557 262864330.290129572153 1 60381.594519979 2024-03-12T14:16:06.526193+00:00 19994330.290315378457 27870000.000094402581 262864330.290406107903 1 60381.594531547 2024-03-12T14:16:07.525688+00:00 19994330.290183488280 27869999.999944251031 262864330.290124028921 1 60381.594543207 2024-03-12T14:16:08.533058+00:00 19994330.290272060782 27870000.000103432685 262864330.290371805429 1 60381.594554742 2024-03-12T14:16:09.529751+00:00 19994330.290305662900 27870000.000051017851 262864330.290353000164 1 60381.594566287 2024-03-12T14:16:10.527212+00:00 19994330.290244877338 27870000.000005956739 262864330.290247142315 1 60381.594577916 2024-03-12T14:16:11.531936+00:00 19994330.290482297540 27869999.999993886799 262864330.290472507477 1 60381.594589437 2024-03-12T14:16:12.527344+00:00 19994330.290555790067 27869999.999968208373 262864330.290520310402 1 60381.594600992 2024-03-12T14:16:13.525732+00:00 19994330.290156837553 27869999.999986991286 262864330.290140151978 1 60381.594612615 2024-03-12T14:16:14.529907+00:00 19994330.290147617459 27869999.999950177968 262864330.290094077587 1 60381.594624284 2024-03-12T14:16:15.538093+00:00 19994330.290394101292 27869999.999992974102 262864330.290383368731 1 60381.594635695 2024-03-12T14:16:16.524021+00:00 19994330.290309205651 27870000.000009398907 262864330.290314912796 1 60381.594647248 2024-03-12T14:16:17.522200+00:00 19994330.290219474584 27870000.000031061471 262864330.290246844292 1 60381.594658845 2024-03-12T14:16:18.524182+00:00 19994330.290186505765 27869999.999981500208 262864330.290164291859 1 60381.594670437 2024-03-12T14:16:19.525728+00:00 19994330.290249049664 27870000.000032171607 262864330.290277540684 1 60381.594682019 2024-03-12T14:16:20.526450+00:00 19994330.290312990546 27869999.999999735504 262864330.290309011936 1 60381.594694069 2024-03-12T14:16:21.567550+00:00 19994330.289944574237 27869999.999958965927 262864330.289899826050 1 60381.594705143 2024-03-12T14:16:22.524405+00:00 19994330.290325883776 27869999.999977782369 262864330.290299952030 1 60381.594716820 2024-03-12T14:16:23.533227+00:00 19994330.290406040847 27869999.999965175986 262864330.290367543697 1 60381.594728329 2024-03-12T14:16:24.527665+00:00 19994330.290068354458 27869999.999990880489 262864330.290055543184 1 60381.594739898 2024-03-12T14:16:25.527206+00:00 19994330.290230631828 27870000.000014744699 262864330.290241688490 1 60381.594751528 2024-03-12T14:16:26.532042+00:00 19994330.289990138263 27869999.999972634017 262864330.289959073067 1 60381.594763438 2024-03-12T14:16:27.561012+00:00 19994330.290292389691 27869999.999901514500 262864330.290190190077 1 60381.594774595 2024-03-12T14:16:28.525044+00:00 19994330.290329970419 27870000.000021886081 262864330.290348142385 1 60381.594786379 2024-03-12T14:16:29.543163+00:00 19994330.290261045098 27869999.999948102981 262864330.290205478668 1 60381.594797696 2024-03-12T14:16:30.520966+00:00 19994330.290243312716 27870000.000032447278 262864330.290272057056 1 60381.594809290 2024-03-12T14:16:31.522656+00:00 19994330.290176413953 27870000.000030152500 262864330.290202885866 1 60381.594820898 2024-03-12T14:16:32.525538+00:00 19994330.290273051709 27870000.000037349761 262864330.290306687355 1 60381.594832411 2024-03-12T14:16:33.520288+00:00 19994330.290342498571 27870000.000035811216 262864330.290374636650 1 60381.594844005 2024-03-12T14:16:34.522021+00:00 19994330.290121447295 27870000.000125728548 262864330.290243476629 1 60381.594855614 2024-03-12T14:16:35.525040+00:00 19994330.290013149381 27869999.999977242202 262864330.289986670017 1 60381.594867155 2024-03-12T14:16:36.522190+00:00 19994330.290281798691 27869999.999992094934 262864330.290270209312 1 60381.594878809 2024-03-12T14:16:37.529101+00:00 19994330.290131814778 27869999.999977968633 262864330.290106087923 1 60381.594890305 2024-03-12T14:16:38.522352+00:00 19994330.290242586285 27869999.999905090779 262864330.290143966675 1 60381.594901868 2024-03-12T14:16:39.521427+00:00 19994330.290257208049 27869999.999981518835 262864330.290235042572 1 60381.594913491 2024-03-12T14:16:40.525594+00:00 19994330.290263976902 27869999.999954562634 262864330.290214836597 1 60381.594925041 2024-03-12T14:16:41.523585+00:00 19994330.290188573301 27869999.999922331423 262864330.290107220411 1 60381.594936572 2024-03-12T14:16:42.519836+00:00 19994330.290176078677 27870000.000000614673 262864330.290172994137 1 60381.594948177 2024-03-12T14:16:43.522462+00:00 19994330.290304657072 27869999.999979011714 262864330.290279984474 1 60381.594959780 2024-03-12T14:16:44.524946+00:00 19994330.290190521628 27870000.000016249716 262864330.290203064680 1 60381.594971348 2024-03-12T14:16:45.524455+00:00 19994330.290267270058 27869999.999957785010 262864330.290221363306 1 60381.594982900 2024-03-12T14:16:46.522541+00:00 19994330.290341541171 27870000.000083293766 262864330.290421128273 1 60381.594994551 2024-03-12T14:16:47.529208+00:00 19994330.289923138916 27869999.999893277884 262864330.289812713861 1 60381.595006162 2024-03-12T14:16:48.532437+00:00 19994330.290376558900 27869999.999997574836 262864330.290370464325 1 60381.595017683 2024-03-12T14:16:49.527787+00:00 19994330.290328018367 27869999.999944467098 262864330.290268808603 1 60381.595029251 2024-03-12T14:16:50.527256+00:00 19994330.290113463998 27870000.000002380461 262864330.290112137794 1 60381.595040835 2024-03-12T14:16:51.528151+00:00 19994330.290211692452 27869999.999965097755 262864330.290173113346 1 60381.595052421 2024-03-12T14:16:52.529204+00:00 19994330.290105156600 27870000.000003382564 262864330.290104866028 1 60381.595063976 2024-03-12T14:16:53.527573+00:00 19994330.290126737207 27870000.000025276095 262864330.290148317814 1 60381.595075588 2024-03-12T14:16:54.530769+00:00 19994330.290100872517 27870000.000014755875 262864330.290111929178 1 60381.595087312 2024-03-12T14:16:55.543724+00:00 19994330.290333230048 27870000.000059649348 262864330.290389209986 1 60381.595098736 2024-03-12T14:16:56.530804+00:00 19994330.290255967528 27869999.999976515770 262864330.290228784084 1 60381.595110259 2024-03-12T14:16:57.526362+00:00 19994330.290347218513 27869999.999929923564 262864330.290273457766 1 60381.595122037 2024-03-12T14:16:58.543980+00:00 19994330.290293533355 27869999.999969419092 262864330.290259271860 1 60381.595133353 2024-03-12T14:16:59.521657+00:00 19994330.290048960596 27869999.999960403889 262864330.290005654097 1 60381.595145057 2024-03-12T14:17:00.532961+00:00 19994330.290358576924 27869999.999982710928 262864330.290337592363 1 60381.595157011 2024-03-12T14:17:01.565746+00:00 19994330.290056426078 27870000.000005725771 262864330.290058463812 1 60381.595168070 2024-03-12T14:17:02.521281+00:00 19994330.290155928582 27869999.999956462532 262864330.290108680725 1 60381.595179659 2024-03-12T14:17:03.522552+00:00 19994330.290330469608 27870000.000014837831 262864330.290341615677 1 60381.595191238 2024-03-12T14:17:04.522957+00:00 19994330.290231682360 27870000.000009924173 262864330.290237903595 1 60381.595202792 2024-03-12T14:17:05.521170+00:00 19994330.290208682418 27870000.000010758638 262864330.290215730667 1 60381.595214367 2024-03-12T14:17:06.521297+00:00 19994330.289979606867 27870000.000051334500 262864330.290027230978 1 60381.595225948 2024-03-12T14:17:07.521885+00:00 19994330.290226902813 27870000.000016182661 262864330.290239393711 1 60381.595237682 2024-03-12T14:17:08.535712+00:00 19994330.290186431259 27870000.000028949231 262864330.290211677551 1 60381.595249095 2024-03-12T14:17:09.521797+00:00 19994330.290288139135 27870000.000035602599 262864330.290320068598 1 60381.595260674 2024-03-12T14:17:10.522237+00:00 19994330.290346350521 27870000.000039294362 262864330.290381938219 1 60381.595272367 2024-03-12T14:17:11.532514+00:00 19994330.290152799338 27869999.999995507300 262864330.290144592524 1 60381.595283840 2024-03-12T14:17:12.523777+00:00 19994330.290481548756 27869999.999938059598 262864330.290415912867 1 60381.595295492 2024-03-12T14:17:13.530462+00:00 19994330.290094103664 27870000.000031236559 262864330.290121644735 1 60381.595306990 2024-03-12T14:17:14.523898+00:00 19994330.290214736015 27869999.999918863177 262864330.290129929781 1 60381.595318576 2024-03-12T14:17:15.524971+00:00 19994330.290197655559 27870000.000009596348 262864330.290203571320 1 60381.595330250 2024-03-12T14:17:16.533577+00:00 19994330.290246803313 27869999.999926850200 262864330.290169984102 1 60381.595341723 2024-03-12T14:17:17.524906+00:00 19994330.290323756635 27870000.000014994293 262864330.290335059166 1 60381.595353329 2024-03-12T14:17:18.527574+00:00 19994330.290097966790 27869999.999897398055 262864330.289991676807 1 60381.595364979 2024-03-12T14:17:19.534157+00:00 19994330.290192537010 27870000.000005774200 262864330.290194630623 1 60381.595376721 2024-03-12T14:17:20.548680+00:00 19994330.290541097522 27869999.999975536019 262864330.290512919426 1 60381.595388203 2024-03-12T14:17:21.540763+00:00 19994330.290232159197 27870000.000078424811 262864330.290306895971 1 60381.595399579 2024-03-12T14:17:22.523666+00:00 19994330.290394779295 27870000.000013131648 262864330.290404230356 1 60381.595411298 2024-03-12T14:17:23.536168+00:00 19994330.290148768574 27870000.000047899783 262864330.290192961693 1 60381.595422801 2024-03-12T14:17:24.530007+00:00 19994330.290051575750 27870000.000073958188 262864330.290121853352 1 60381.595434365 2024-03-12T14:17:25.529141+00:00 19994330.290229659528 27870000.000028219074 262864330.290254175663 1 60381.595446025 2024-03-12T14:17:26.536588+00:00 19994330.290308523923 27870000.000058300793 262864330.290363132954 1 60381.595457635 2024-03-12T14:17:27.539671+00:00 19994330.290162358433 27870000.000016931444 262864330.290175586939 1 60381.595469091 2024-03-12T14:17:28.529476+00:00 19994330.290100820363 27870000.000004667789 262864330.290101796389 1 60381.595480687 2024-03-12T14:17:29.531358+00:00 19994330.290360003710 27870000.000000808388 262864330.290357112885 1 60381.595492268 2024-03-12T14:17:30.531916+00:00 19994330.290178701282 27870000.000027406961 262864330.290202438831 1 60381.595503858 2024-03-12T14:17:31.533301+00:00 19994330.290348034352 27870000.000026494265 262864330.290370821953 1 60381.595515353 2024-03-12T14:17:32.526459+00:00 19994330.290019001812 27869999.999999791384 262864330.290015101433 1 60381.595527023 2024-03-12T14:17:33.534809+00:00 19994330.290217921138 27869999.999943476170 262864330.290157675743 1 60381.595538545 2024-03-12T14:17:34.530301+00:00 19994330.290225744247 27869999.999992053956 262864330.290214091539 1 60381.595550097 2024-03-12T14:17:35.528383+00:00 19994330.290329582989 27870000.000041820109 262864330.290367692709 1 60381.595561828 2024-03-12T14:17:36.541926+00:00 19994330.290338095278 27869999.999974317849 262864330.290308713913 1 60381.595573233 2024-03-12T14:17:37.527347+00:00 19994330.290110707283 27869999.999945700169 262864330.290052711964 1 60381.595584821 2024-03-12T14:17:38.528559+00:00 19994330.290218599141 27870000.000061176717 262864330.290276080370 1 60381.595596410 2024-03-12T14:17:39.529802+00:00 19994330.290172848850 27869999.999956756830 262864330.290125906467 1 60381.595607969 2024-03-12T14:17:40.528546+00:00 19994330.290302347392 27869999.999996699393 262864330.290295332670 1 60381.595619645 2024-03-12T14:17:41.537281+00:00 19994330.290067795664 27869999.999947626144 262864330.290011733770 1 60381.595631163 2024-03-12T14:17:42.532499+00:00 19994330.290207739919 27869999.999919138849 262864330.290123194456 1 60381.595642732 2024-03-12T14:17:43.532029+00:00 19994330.290338970721 27870000.000094193965 262864330.290429472923 1 60381.595654254 2024-03-12T14:17:44.527576+00:00 19994330.290135130286 27869999.999959167093 262864330.290090620518 1 60381.595665961 2024-03-12T14:17:45.539003+00:00 19994330.290283542126 27869999.999903947115 262864330.290183782578 1 60381.595677468 2024-03-12T14:17:46.533230+00:00 19994330.290213264525 27869999.999933745712 262864330.290143311024 1 60381.595689483 2024-03-12T14:17:47.571318+00:00 19994330.290274202824 27870000.000093419105 262864330.290363937616 1 60381.595700537 2024-03-12T14:17:48.526431+00:00 19994330.290428284556 27870000.000028263777 262864330.290452837944 1 60381.595712090 2024-03-12T14:17:49.524565+00:00 19994330.290003400296 27870000.000040438026 262864330.290040135384 1 60381.595723699 2024-03-12T14:17:50.527588+00:00 19994330.290135093033 27869999.999990578741 262864330.290121972561 1 60381.595735297 2024-03-12T14:17:51.529678+00:00 19994330.290173996240 27870000.000044561923 262864330.290214866400 1 60381.595747198 2024-03-12T14:17:52.557958+00:00 19994330.290500704199 27869999.999924466014 262864330.290421485901 1 60381.595758498 2024-03-12T14:17:53.534250+00:00 19994330.290071532130 27869999.999947298318 262864330.290015161037 1 60381.595770011 2024-03-12T14:17:54.528925+00:00 19994330.290308438241 27869999.999993063509 262864330.290297806263 1 60381.595781794 2024-03-12T14:17:55.546961+00:00 19994330.290285699069 27870000.000028472394 262864330.290310472250 1 60381.595793185 2024-03-12T14:17:56.531208+00:00 19994330.290330834687 27870000.000067748129 262864330.290394872427 1 60381.595804807 2024-03-12T14:17:57.535357+00:00 19994330.290327813476 27870000.000018738210 262864330.290342867374 1 60381.595816446 2024-03-12T14:17:58.540879+00:00 19994330.290231954306 27869999.999976966530 262864330.290205210447 1 60381.595827843 2024-03-12T14:17:59.525658+00:00 19994330.290155481547 27869999.999961584806 262864330.290113359690 1 60381.595839524 2024-03-12T14:18:00.534890+00:00 19994330.290248773992 27870000.000089503825 262864330.290334582329 1 60381.595851105 2024-03-12T14:18:01.535441+00:00 19994330.290231410414 27869999.999952342361 262864330.290180057287 1 60381.595862829 2024-03-12T14:18:02.548431+00:00 19994330.290206335485 27869999.999920301139 262864330.290122956038 1 60381.595874197 2024-03-12T14:18:03.530638+00:00 19994330.290123809129 27869999.999947413802 262864330.290067553520 1 60381.595885694 2024-03-12T14:18:04.523988+00:00 19994330.290332902223 27870000.000054370612 262864330.290383577347 1 60381.595897351 2024-03-12T14:18:05.531110+00:00 19994330.290132623166 27869999.999900199473 262864330.290029108524 1 60381.595908894 2024-03-12T14:18:06.528416+00:00 19994330.290280528367 27870000.000034928322 262864330.290311753750 1 60381.595920528 2024-03-12T14:18:07.533656+00:00 19994330.290295060724 27869999.999960478395 262864330.290251851082 1 60381.595932012 2024-03-12T14:18:08.525826+00:00 19994330.290215149522 27869999.999970145524 262864330.290181577206 1 60381.595943549 2024-03-12T14:18:09.522587+00:00 19994330.290297009051 27870000.000053204596 262864330.290346503258 1 60381.595955123 2024-03-12T14:18:10.522626+00:00 19994330.290123615414 27870000.000081934035 262864330.290201842785 1 60381.595966690 2024-03-12T14:18:11.522059+00:00 19994330.290416389704 27870000.000117063522 262864330.290529757738 1 60381.595978386 2024-03-12T14:18:12.532541+00:00 19994330.290201671422 27869999.999913297594 262864330.290111273527 1 60381.595989852 2024-03-12T14:18:13.523193+00:00 19994330.290165081620 27869999.999938391149 262864330.290099799633 1 60381.596001414 2024-03-12T14:18:14.522137+00:00 19994330.290313627571 27869999.999947100878 262864330.290257036686 1 60381.596013055 2024-03-12T14:18:15.527913+00:00 19994330.290311675519 27869999.999949067831 262864330.290257036686 1 60381.596024573 2024-03-12T14:18:16.523120+00:00 19994330.290347464383 27869999.999975066632 262864330.290318816900 1 60381.596036199 2024-03-12T14:18:17.527552+00:00 19994330.290185377002 27870000.000078316778 262864330.290260016918 1 60381.596047721 2024-03-12T14:18:18.523098+00:00 19994330.290278874338 27870000.000059854239 262864330.290335029364 1 60381.596059311 2024-03-12T14:18:19.524501+00:00 19994330.290283918381 27870000.000017601997 262864330.290297836065 1 60381.596070873 2024-03-12T14:18:20.523421+00:00 19994330.290109068155 27870000.000021636486 262864330.290127009153 1 60381.596082415 2024-03-12T14:18:21.520594+00:00 19994330.290242664516 27869999.999970126897 262864330.290209114552 1 60381.596094017 2024-03-12T14:18:22.523050+00:00 19994330.290253475308 27870000.000022500753 262864330.290272295475 1 60381.596105610 2024-03-12T14:18:23.524678+00:00 19994330.290348213166 27869999.999995648861 262864330.290340155363 1 60381.596117147 2024-03-12T14:18:24.521487+00:00 19994330.290347065777 27870000.000026278198 262864330.290369659662 1 60381.596128698 2024-03-12T14:18:25.519498+00:00 19994330.289974588901 27869999.999950196594 262864330.289921104908 1 60381.596140317 2024-03-12T14:18:26.523382+00:00 19994330.290322154760 27870000.000016462058 262864330.290334910154 1 60381.596151968 2024-03-12T14:18:27.529995+00:00 19994330.290266238153 27870000.000054225326 262864330.290316790342 1 60381.596163437 2024-03-12T14:18:28.520947+00:00 19994330.290077850223 27869999.999947637320 262864330.290021777153 1 60381.596175050 2024-03-12T14:18:29.524363+00:00 19994330.290481831878 27870000.000038236380 262864330.290516376495 1 60381.596186596 2024-03-12T14:18:30.521858+00:00 19994330.290285203606 27870000.000013392419 262864330.290294885635 1 60381.596198170 2024-03-12T14:18:31.521943+00:00 19994330.290151786059 27870000.000099919736 262864330.290248006582 1 60381.596209742 2024-03-12T14:18:32.521673+00:00 19994330.290173653513 27870000.000012051314 262864330.290181994438 1 60381.596221339 2024-03-12T14:18:33.523677+00:00 19994330.290330763906 27869999.999969709665 262864330.290296792984 1 60381.596232986 2024-03-12T14:18:34.529967+00:00 19994330.290318787098 27869999.999932885170 262864330.290247976780 1 60381.596244446 2024-03-12T14:18:35.520109+00:00 19994330.289887085557 27869999.999940793961 262864330.289824187756 1 60381.596256176 2024-03-12T14:18:36.533575+00:00 19994330.290066558868 27869999.999995075166 262864330.290057957172 1 60381.596267682 2024-03-12T14:18:37.527678+00:00 19994330.290327128023 27869999.999946285039 262864330.290269732475 1 60381.596279199 2024-03-12T14:18:38.522807+00:00 19994330.290015816689 27869999.999949272722 262864330.289961397648 1 60381.596290769 2024-03-12T14:18:39.522424+00:00 19994330.290198732167 27869999.999987930059 262864330.290182977915 1 60381.596302371 2024-03-12T14:18:40.524911+00:00 19994330.290309771895 27870000.000054687262 262864330.290360748768 1 60381.596313931 2024-03-12T14:18:41.523627+00:00 19994330.290202528238 27870000.000066820532 262864330.290265649557 1 60381.596325526 2024-03-12T14:18:42.525453+00:00 19994330.290124889463 27869999.999934591353 262864330.290055781603 1 60381.596337124 2024-03-12T14:18:43.527547+00:00 19994330.290355846286 27870000.000050906092 262864330.290403068066 1 60381.596348635 2024-03-12T14:18:44.522053+00:00 19994330.290357183665 27870000.000014644116 262864330.290368109941 1 60381.596360219 2024-03-12T14:18:45.522898+00:00 19994330.290263991803 27870000.000021651387 262864330.290281921625 1 60381.596372002 2024-03-12T14:18:46.540943+00:00 19994330.290369600058 27869999.999986723065 262864330.290352612734 1 60381.596383377 2024-03-12T14:18:47.523774+00:00 19994330.289881084114 27869999.999940901995 262864330.289818286896 1 60381.596395103 2024-03-12T14:18:48.536888+00:00 19994330.290465138853 27870000.000049315393 262864330.290510773659 1 60381.596406613 2024-03-12T14:18:49.531426+00:00 19994330.290249928832 27870000.000015802681 262864330.290262043476 1 60381.596418149 2024-03-12T14:18:50.528051+00:00 19994330.290215212852 27869999.999967593700 262864330.290179133415 1 60381.596429850 2024-03-12T14:18:51.539051+00:00 19994330.290158364922 27869999.999996248633 262864330.290150910616 1 60381.596441262 2024-03-12T14:18:52.525092+00:00 19994330.290211126208 27869999.999969948083 262864330.290177404881 1 60381.596452802 2024-03-12T14:18:53.522138+00:00 19994330.290272548795 27870000.000035535544 262864330.290304362774 1 60381.596464413 2024-03-12T14:18:54.525291+00:00 19994330.290176082402 27870000.000038046390 262864330.290210455656 1 60381.596476081 2024-03-12T14:18:55.533435+00:00 19994330.290099374950 27869999.999979119748 262864330.290074795485 1 60381.596487776 2024-03-12T14:18:56.543887+00:00 19994330.290269855410 27869999.999955195934 262864330.290221363306 1 60381.596499120 2024-03-12T14:18:57.524012+00:00 19994330.290122058243 27870000.000043023378 262864330.290161401033 1 60381.596510711 2024-03-12T14:18:58.525464+00:00 19994330.289997454733 27869999.999936264008 262864330.289930015802 1 60381.596522327 2024-03-12T14:18:59.528994+00:00 19994330.290459327400 27870000.000021506101 262864330.290477156639 1 60381.596533922 2024-03-12T14:19:00.530857+00:00 19994330.290147971362 27869999.999982945621 262864330.290127217770 1 60381.596545477 2024-03-12T14:19:01.529268+00:00 19994330.290099956095 27870000.000010654330 262864330.290106922388 1 60381.596556966 2024-03-12T14:19:02.521884+00:00 19994330.290292870253 27870000.000102102757 262864330.290391266346 1 60381.596568597 2024-03-12T14:19:03.526767+00:00 19994330.290420886129 27870000.000122696161 262864330.290539890528 1 60381.596580187 2024-03-12T14:19:04.528130+00:00 19994330.290089335293 27870000.000008314848 262864330.290093958378 1 60381.596591736 2024-03-12T14:19:05.525975+00:00 19994330.290366925299 27869999.999927632511 262864330.290290862322 1 60381.596603270 2024-03-12T14:19:06.522481+00:00 19994330.290407475084 27870000.000061929226 262864330.290465712547 1 60381.596614865 2024-03-12T14:19:07.524340+00:00 19994330.290013682097 27869999.999987259507 262864330.289997220039 1 60381.596626393 2024-03-12T14:19:08.520348+00:00 19994330.290046427399 27869999.999930508435 262864330.289973229170 1 60381.596638027 2024-03-12T14:19:09.525507+00:00 19994330.290440883487 27869999.999950751662 262864330.290387958288 1 60381.596649573 2024-03-12T14:19:10.523138+00:00 19994330.290342871100 27869999.999827917665 262864330.290167093277 1 60381.596661162 2024-03-12T14:19:11.524367+00:00 19994330.290331404656 27870000.000011980534 262864330.290339678526 1 60381.596672734 2024-03-12T14:19:12.524248+00:00 19994330.290198139846 27869999.999947275966 262864330.290141731501 1 60381.596684369 2024-03-12T14:19:13.529499+00:00 19994330.290129229426 27869999.999953527004 262864330.290079057217 1 60381.596696073 2024-03-12T14:19:14.540721+00:00 19994330.290202055126 27870000.000071760267 262864330.290270119905 1 60381.596707521 2024-03-12T14:19:15.529786+00:00 19994330.289988037199 27869999.999986674637 262864330.289971023798 1 60381.596719084 2024-03-12T14:19:16.528862+00:00 19994330.290406785905 27870000.000013284385 262864330.290416389704 1 60381.596730595 2024-03-12T14:19:17.523362+00:00 19994330.290160916746 27870000.000010062009 262864330.290167301893 1 60381.596742164 2024-03-12T14:19:18.523012+00:00 19994330.290390554816 27869999.999992620200 262864330.290379464626 1 60381.596753901 2024-03-12T14:19:19.537053+00:00 19994330.290059074759 27870000.000022187829 262864330.290077567101 1 60381.596765362 2024-03-12T14:19:20.527236+00:00 19994330.290156889707 27870000.000098556280 262864330.290251761675 1 60381.596776936 2024-03-12T14:19:21.527247+00:00 19994330.290045540780 27869999.999996598810 262864330.290038436651 1 60381.596788517 2024-03-12T14:19:22.527880+00:00 19994330.290266934782 27869999.999980129302 262864330.290243357420 1 60381.596800098 2024-03-12T14:19:23.528476+00:00 19994330.290288779885 27869999.999995257705 262864330.290280342102 1 60381.596811851 2024-03-12T14:19:24.543926+00:00 19994330.290054816753 27870000.000000141561 262864330.290051281452 1 60381.596823381 2024-03-12T14:19:25.540109+00:00 19994330.290380779654 27869999.999980475754 262864330.290357559919 1 60381.596834860 2024-03-12T14:19:26.531869+00:00 19994330.290252596140 27869999.999989129603 262864330.290238022804 1 60381.596846424 2024-03-12T14:19:27.531046+00:00 19994330.290082834661 27869999.999979712069 262864330.290058851242 1 60381.596857932 2024-03-12T14:19:28.525375+00:00 19994330.290211603045 27870000.000066101551 262864330.290274024010 1 60381.596869554 2024-03-12T14:19:29.529452+00:00 19994330.290229965001 27869999.999979346991 262864330.290205627680 1 60381.596881218 2024-03-12T14:19:30.537239+00:00 19994330.290130116045 27869999.999933660030 262864330.290060073137 1 60381.596892715 2024-03-12T14:19:31.530605+00:00 19994330.290011346340 27869999.999904789031 262864330.289912432432 1 60381.596904230 2024-03-12T14:19:32.525486+00:00 19994330.290398489684 27869999.999942947179 262864330.290337741375 1 60381.596915849 2024-03-12T14:19:33.529390+00:00 19994330.290129706264 27869999.999945614487 262864330.290071606636 1 60381.596927467 2024-03-12T14:19:34.533116+00:00 19994330.290284700692 27869999.999970886856 262864330.290251880884 1 60381.596939071 2024-03-12T14:19:35.535757+00:00 19994330.290251549333 27870000.000046301633 262864330.290294170380 1 60381.596950595 2024-03-12T14:19:36.531444+00:00 19994330.290031615645 27870000.000058196485 262864330.290086120367 1 60381.596962393 2024-03-12T14:19:37.550775+00:00 19994330.290175896138 27870000.000020973384 262864330.290193170309 1 60381.596973740 2024-03-12T14:19:38.531144+00:00 19994330.290235958993 27870000.000040642917 262864330.290272921324 1 60381.596985255 2024-03-12T14:19:39.526052+00:00 19994330.290046166629 27870000.000125680119 262864330.290168136358 1 60381.596996929 2024-03-12T14:19:40.534637+00:00 19994330.290276568383 27869999.999999333173 262864330.290272206068 1 60381.597008406 2024-03-12T14:19:41.526282+00:00 19994330.290247905999 27870000.000030569732 262864330.290274798870 1 60381.597020166 2024-03-12T14:19:42.542379+00:00 19994330.290237665176 27869999.999962102622 262864330.290196061134 1 60381.597031521 2024-03-12T14:19:43.523432+00:00 19994330.290399350226 27870000.000062130392 262864330.290457785130 1 60381.597043257 2024-03-12T14:19:44.537390+00:00 19994330.290102139115 27869999.999957133085 262864330.290055572987 1 60381.597054720 2024-03-12T14:19:45.527848+00:00 19994330.290182352066 27869999.999996669590 262864330.290175318718 1 60381.597066225 2024-03-12T14:19:46.521817+00:00 19994330.290377818048 27870000.000095136464 262864330.290469259024 1 60381.597078278 2024-03-12T14:19:47.563213+00:00 19994330.290156789124 27870000.000000927597 262864330.290154010057 1 60381.597089495 2024-03-12T14:19:48.532354+00:00 19994330.290386553854 27869999.999966267496 262864330.290349125862 1 60381.597101083 2024-03-12T14:19:49.533535+00:00 19994330.290215644985 27870000.000027835369 262864330.290239781141 1 60381.597112621 2024-03-12T14:19:50.530433+00:00 19994330.290320221335 27870000.000041920692 262864330.290358453989 1 60381.597124204 2024-03-12T14:19:51.531187+00:00 19994330.290207952261 27869999.999917238951 262864330.290121495724 1 60381.597135963 2024-03-12T14:19:52.547172+00:00 19994330.289949651808 27869999.999997384846 262864330.289943337440 1 60381.597147397 2024-03-12T14:19:53.535090+00:00 19994330.290329441428 27869999.999923333526 262864330.290249109268 1 60381.597158946 2024-03-12T14:19:54.532952+00:00 19994330.290466163307 27869999.999923948199 262864330.290386408567 1 60381.597170549 2024-03-12T14:19:55.535380+00:00 19994330.290231458843 27869999.999971888959 262864330.290199667215 1 60381.597182015 2024-03-12T14:19:56.526075+00:00 19994330.290381297469 27870000.000034529716 262864330.290412127972 1 60381.597193637 2024-03-12T14:19:57.530225+00:00 19994330.290430247784 27870000.000124670565 262864330.290551215410 1 60381.597205179 2024-03-12T14:19:58.527445+00:00 19994330.290016513318 27870000.000055402517 262864330.290068209171 1 60381.597216776 2024-03-12T14:19:59.529464+00:00 19994330.290527395904 27869999.999955371022 262864330.290479063988 1 60381.597228310 2024-03-12T14:20:00.525970+00:00 19994330.290280144662 27870000.000057578087 262864330.290334016085 1 60381.597239873 2024-03-12T14:20:01.525071+00:00 19994330.290014915168 27869999.999998308718 262864330.290009528399 1 60381.597251686 2024-03-12T14:20:02.545645+00:00 19994330.289737336338 27869999.999974131584 262864330.289707779884 1 60381.597263159 2024-03-12T14:20:03.536946+00:00 19994330.290365055203 27869999.999978601933 262864330.290339946747 1 60381.597274657 2024-03-12T14:20:04.530356+00:00 19994330.290118791163 27869999.999935321510 262864330.290050417185 1 60381.597286218 2024-03-12T14:20:05.529231+00:00 19994330.290413819253 27870000.000147283077 262864330.290557414293 1 60381.597297811 2024-03-12T14:20:06.530897+00:00 19994330.290504738688 27869999.999964576215 262864330.290465593338 1 60381.597309333 2024-03-12T14:20:07.526350+00:00 19994330.290048874915 27869999.999951366335 262864330.289996534586 1 60381.597321025 2024-03-12T14:20:08.536530+00:00 19994330.290312465280 27869999.999966774136 262864330.290275543928 1 60381.597332517 2024-03-12T14:20:09.529454+00:00 19994330.290105011314 27870000.000030230731 262864330.290131539106 1 60381.597344066 2024-03-12T14:20:10.527342+00:00 19994330.290340580046 27870000.000049725175 262864330.290386587381 1 60381.597355666 2024-03-12T14:20:11.529507+00:00 19994330.290237419307 27870000.000005181879 262864330.290238916874 1 60381.597367233 2024-03-12T14:20:12.528911+00:00 19994330.290182039142 27869999.999976903200 262864330.290155231953 1 60381.597378896 2024-03-12T14:20:13.536595+00:00 19994330.290060445666 27869999.999972820282 262864330.290029585361 1 60381.597390350 2024-03-12T14:20:14.526223+00:00 19994330.290373738855 27869999.999937407672 262864330.290307462215 1 60381.597402024 2024-03-12T14:20:15.534841+00:00 19994330.290199708194 27869999.999958962202 262864330.290154963732 1 60381.597413494 2024-03-12T14:20:16.525892+00:00 19994330.290115796030 27870000.000034697354 262864330.290146797895 1 60381.597425133 2024-03-12T14:20:17.531516+00:00 19994330.290086545050 27869999.999945703894 262864330.290028542280 1 60381.597436639 2024-03-12T14:20:18.525647+00:00 19994330.290122229606 27869999.999988272786 262864330.290106803179 1 60381.597448253 2024-03-12T14:20:19.529069+00:00 19994330.290252681822 27869999.999976348132 262864330.290225327015 1 60381.597459803 2024-03-12T14:20:20.526990+00:00 19994330.290267966688 27870000.000044170767 262864330.290308445692 1 60381.597471345 2024-03-12T14:20:21.524235+00:00 19994330.290475595742 27870000.000064790249 262864330.290536701679 1 60381.597483013 2024-03-12T14:20:22.532345+00:00 19994330.290327996016 27870000.000004645437 262864330.290328949690 1 60381.597494504 2024-03-12T14:20:23.525199+00:00 19994330.289817657322 27869999.999989155680 262864330.289803117514 1 60381.597506050 2024-03-12T14:20:24.522720+00:00 19994330.290286529809 27870000.000056453049 262864330.290339291096 1 60381.597517746 2024-03-12T14:20:25.533241+00:00 19994330.290304053575 27869999.999980326742 262864330.290280699730 1 60381.597529254 2024-03-12T14:20:26.527540+00:00 19994330.290342327207 27869999.999990083277 262864330.290328711271 1 60381.597540778 2024-03-12T14:20:27.523245+00:00 19994330.290114492178 27870000.000041577965 262864330.290152370930 1 60381.597552446 2024-03-12T14:20:28.531300+00:00 19994330.290152505040 27869999.999962937087 262864330.290111720562 1 60381.597564008 2024-03-12T14:20:29.530249+00:00 19994330.290484678000 27870000.000041715801 262864330.290522694588 1 60381.597575567 2024-03-12T14:20:30.528981+00:00 19994330.290299270302 27869999.999955423176 262864330.290250986814 1 60381.597587066 2024-03-12T14:20:31.522532+00:00 19994330.290332924575 27870000.000019591302 262864330.290348798037 1 60381.597598637 2024-03-12T14:20:32.522218+00:00 19994330.290274456143 27869999.999972820282 262864330.290243566036 1 60381.597610222 2024-03-12T14:20:33.523187+00:00 19994330.290151059628 27869999.999998416752 262864330.290145784616 1 60381.597621820 2024-03-12T14:20:34.525235+00:00 19994330.290328439325 27870000.000027831644 262864330.290352582932 1 60381.597633372 2024-03-12T14:20:35.523307+00:00 19994330.290181264281 27870000.000000312924 262864330.290177881718 1 60381.597644959 2024-03-12T14:20:36.524444+00:00 19994330.290219750255 27869999.999921657145 262864330.290137708187 1 60381.597656495 2024-03-12T14:20:37.521178+00:00 19994330.290250223130 27869999.999980166554 262864330.290226668119 1 60381.597668113 2024-03-12T14:20:38.524981+00:00 19994330.290226634592 27869999.999875530601 262864330.290098488331 1 60381.597679724 2024-03-12T14:20:39.528165+00:00 19994330.290385786444 27870000.000008609146 262864330.290390700102 1 60381.597691515 2024-03-12T14:20:40.546907+00:00 19994330.290392108262 27870000.000051338226 262864330.290439754725 1 60381.597702805 2024-03-12T14:20:41.522402+00:00 19994330.290168620646 27870000.000054113567 262864330.290219038725 1 60381.597714383 2024-03-12T14:20:42.522716+00:00 19994330.290074899793 27869999.999994087964 262864330.290065288544 1 60381.597725946 2024-03-12T14:20:43.521732+00:00 19994330.290188945830 27870000.000000100583 262864330.290185332298 1 60381.597737627 2024-03-12T14:20:44.530928+00:00 19994330.290167577565 27870000.000004917383 262864330.290168792009 1 60381.597749095 2024-03-12T14:20:45.521852+00:00 19994330.290460970253 27870000.000010766089 262864330.290468037128 1 60381.597760760 2024-03-12T14:20:46.529686+00:00 19994330.290288191289 27869999.999931901693 262864330.290216386318 1 60381.597772244 2024-03-12T14:20:47.521890+00:00 19994330.290446992964 27870000.000025972724 262864330.290469288826 1 60381.597783847 2024-03-12T14:20:48.524340+00:00 19994330.290282927454 27870000.000009141862 262864330.290288388729 1 60381.597795421 2024-03-12T14:20:49.524387+00:00 19994330.290347978473 27869999.999966725707 262864330.290311038494 1 60381.597806961 2024-03-12T14:20:50.521401+00:00 19994330.290202457458 27870000.000051859766 262864330.290250629187 1 60381.597818550 2024-03-12T14:20:51.522679+00:00 19994330.290144618601 27870000.000156588852 262864330.290297508240 1 60381.597830156 2024-03-12T14:20:52.525463+00:00 19994330.290216866881 27870000.000047966838 262864330.290261149406 1 60381.597841823 2024-03-12T14:20:53.533547+00:00 19994330.290372304618 27870000.000027421862 262864330.290396034718 1 60381.597853329 2024-03-12T14:20:54.527622+00:00 19994330.290148239583 27870000.000016126782 262864330.290160655975 1 60381.597864856 2024-03-12T14:20:55.523594+00:00 19994330.290185753256 27869999.999901682138 262864330.290083736181 1 60381.597876579 2024-03-12T14:20:56.536441+00:00 19994330.290136642754 27870000.000011906028 262864330.290144860744 1 60381.597888215 2024-03-12T14:20:57.541758+00:00 19994330.290334053338 27870000.000025130808 262864330.290355473757 1 60381.597899665 2024-03-12T14:20:58.531060+00:00 19994330.290322981775 27869999.999968852848 262864330.290288150311 1 60381.597911240 2024-03-12T14:20:59.531080+00:00 19994330.290311001241 27869999.999945949763 262864330.290253251791 1 60381.597922786 2024-03-12T14:21:00.528733+00:00 19994330.290124148130 27869999.999967221171 262864330.290087670088 1 60381.597934551 2024-03-12T14:21:01.545181+00:00 19994330.290440417826 27870000.000055275857 262864330.290491998196 1 60381.597945887 2024-03-12T14:21:02.524611+00:00 19994330.290280614048 27870000.000060215592 262864330.290337115526 1 60381.597957523 2024-03-12T14:21:03.529953+00:00 19994330.290379602462 27870000.000014118850 262864330.290390044451 1 60381.597969129 2024-03-12T14:21:04.532724+00:00 19994330.290369994938 27870000.000016581267 262864330.290382862091 1 60381.597980639 2024-03-12T14:21:05.527178+00:00 19994330.289956595749 27870000.000070657581 262864330.290023565292 1 60381.597992199 2024-03-12T14:21:06.525953+00:00 19994330.290300097317 27870000.000008180737 262864330.290304571390 1 60381.598003738 2024-03-12T14:21:07.522907+00:00 19994330.290276356041 27869999.999997708946 262864330.290270358324 1 60381.598015325 2024-03-12T14:21:08.524041+00:00 19994330.290402032435 27870000.000045273453 262864330.290443599224 1 60381.598026914 2024-03-12T14:21:09.525366+00:00 19994330.290278252214 27869999.999907873571 262864330.290182441473 1 60381.598038458 2024-03-12T14:21:10.522780+00:00 19994330.290154837072 27870000.000011272728 262864330.290162414312 1 60381.598050030 2024-03-12T14:21:11.522570+00:00 19994330.290297865868 27870000.000027555972 262864330.290321737528 1 60381.598061687 2024-03-12T14:21:12.529785+00:00 19994330.290277127177 27869999.999950911850 262864330.290224343538 1 60381.598073247 2024-03-12T14:21:13.528573+00:00 19994330.290170796216 27870000.000023912638 262864330.290190994740 1 60381.598084772 2024-03-12T14:21:14.524256+00:00 19994330.290220875293 27869999.999952107668 262864330.290169298649 1 60381.598096335 2024-03-12T14:21:15.523361+00:00 19994330.290383689106 27870000.000066366047 262864330.290446370840 1 60381.598107884 2024-03-12T14:21:16.521199+00:00 19994330.290063757449 27869999.999974790961 262864330.290034860373 1 60381.598119484 2024-03-12T14:21:17.523388+00:00 19994330.290346704423 27870000.000026334077 262864330.290369361639 1 60381.598131042 2024-03-12T14:21:18.521972+00:00 19994330.290231723338 27869999.999980449677 262864330.290208488703 1 60381.598142643 2024-03-12T14:21:19.524330+00:00 19994330.290544148535 27869999.999952040613 262864330.290492504835 1 60381.598154210 2024-03-12T14:21:20.523791+00:00 19994330.290114276111 27869999.999957192689 262864330.290067791939 1 60381.598165733 2024-03-12T14:21:21.519330+00:00 19994330.290275506675 27870000.000049412251 262864330.290321230888 1 60381.598177310 2024-03-12T14:21:22.519590+00:00 19994330.290299713612 27870000.000011362135 262864330.290307372808 1 60381.598188892 2024-03-12T14:21:23.520289+00:00 19994330.290380101651 27869999.999991249293 262864330.290367633104 1 60381.598200515 2024-03-12T14:21:24.524495+00:00 19994330.290300674736 27869999.999985605478 262864330.290282577276 1 60381.598212063 2024-03-12T14:21:25.522294+00:00 19994330.290206518024 27869999.999994356185 262864330.290197193623 1 60381.598223630 2024-03-12T14:21:26.521636+00:00 19994330.290421083570 27870000.000011712313 262864330.290429115295 1 60381.598235258 2024-03-12T14:21:27.526299+00:00 19994330.290245961398 27870000.000011235476 262864330.290253490210 1 60381.598246788 2024-03-12T14:21:28.522508+00:00 19994330.290424462408 27870000.000004198402 262864330.290424972773 1 60381.598258418 2024-03-12T14:21:29.527295+00:00 19994330.290262568742 27869999.999979157001 262864330.290238052607 1 60381.598269914 2024-03-12T14:21:30.520550+00:00 19994330.290416896343 27870000.000110760331 262864330.290523946285 1 60381.598281525 2024-03-12T14:21:31.523727+00:00 19994330.290100287646 27869999.999972093850 262864330.290068686008 1 60381.598293104 2024-03-12T14:21:32.524214+00:00 19994330.289993077517 27870000.000040113926 262864330.290029495955 1 60381.598304694 2024-03-12T14:21:33.525534+00:00 19994330.290400236845 27870000.000028610229 262864330.290425151587 1 60381.598316282 2024-03-12T14:21:34.526785+00:00 19994330.290134366602 27869999.999965868890 262864330.290096551180 1 60381.598327840 2024-03-12T14:21:35.525383+00:00 19994330.290452256799 27869999.999899376184 262864330.290347933769 1 60381.598339391 2024-03-12T14:21:36.523388+00:00 19994330.290241923183 27869999.999987527728 262864330.290225774050 1 60381.598350951 2024-03-12T14:21:37.522104+00:00 19994330.290287692100 27869999.999944873154 262864330.290228873491 1 60381.598362500 2024-03-12T14:21:38.520039+00:00 19994330.290247742087 27869999.999953106046 262864330.290197134018 1 60381.598374104 2024-03-12T14:21:39.522564+00:00 19994330.290106482804 27869999.999936584383 262864330.290039360523 1 60381.598385718 2024-03-12T14:21:40.526062+00:00 19994330.290301609784 27870000.000004164875 262864330.290302097797 1 60381.598397227 2024-03-12T14:21:41.520465+00:00 19994330.290166914463 27869999.999995239079 262864330.290158450603 1 60381.598408823 2024-03-12T14:21:42.522327+00:00 19994330.290226370096 27870000.000016879290 262864330.290239542723 1 60381.598420389 2024-03-12T14:21:43.521569+00:00 19994330.290275700390 27869999.999980270863 262864330.290252268314 1 60381.598431976 2024-03-12T14:21:44.522667+00:00 19994330.290137592703 27870000.000067409128 262864330.290201306343 1 60381.598443551 2024-03-12T14:21:45.522828+00:00 19994330.290010888129 27870000.000109564513 262864330.290116757154 1 60381.598455093 2024-03-12T14:21:46.520048+00:00 19994330.290595810860 27869999.999994259328 262864330.290586352348 1 60381.598466727 2024-03-12T14:21:47.525241+00:00 19994330.290391270071 27869999.999965410680 262864330.290352970362 1 60381.598478277 2024-03-12T14:21:48.523107+00:00 19994330.290227033198 27869999.999944958836 262864330.290168285370 1 60381.598489874 2024-03-12T14:21:49.525065+00:00 19994330.290275424719 27869999.999979581684 262864330.290251314640 1 60381.598501388 2024-03-12T14:21:50.519880+00:00 19994330.290439438075 27869999.999979443848 262864330.290415167809 1 60381.598513046 2024-03-12T14:21:51.527173+00:00 19994330.290208879858 27869999.999924246222 262864330.290129423141 1 60381.598524790 2024-03-12T14:21:52.541830+00:00 19994330.290234860033 27869999.999939858913 262864330.290171027184 1 60381.598536248 2024-03-12T14:21:53.531853+00:00 19994330.290404234082 27869999.999930027872 262864330.290330559015 1 60381.598547829 2024-03-12T14:21:54.532400+00:00 19994330.290173854679 27870000.000073574483 262864330.290243744850 1 60381.598559334 2024-03-12T14:21:55.526473+00:00 19994330.290138561279 27870000.000031247735 262864330.290166109800 1 60381.598570928 2024-03-12T14:21:56.528148+00:00 19994330.290226161480 27870000.000011123717 262864330.290233582258 1 60381.598582552 2024-03-12T14:21:57.532454+00:00 19994330.290308237076 27870000.000053036958 262864330.290357589722 1 60381.598594069 2024-03-12T14:21:58.527616+00:00 19994330.290352497250 27869999.999994043261 262864330.290342837572 1 60381.598605826 2024-03-12T14:21:59.543344+00:00 19994330.290280532092 27870000.000019703060 262864330.290296524763 1 60381.598617413 2024-03-12T14:22:00.544485+00:00 19994330.290235053748 27870000.000013526529 262864330.290244877338 1 60381.598628838 2024-03-12T14:22:01.531562+00:00 19994330.290040947497 27869999.999973289669 262864330.290010541677 1 60381.598640431 2024-03-12T14:22:02.533255+00:00 19994330.290361646563 27869999.999959923327 262864330.290317863226 1 60381.598651933 2024-03-12T14:22:03.527001+00:00 19994330.290152773261 27869999.999945014715 262864330.290094077587 1 60381.598663486 2024-03-12T14:22:04.525149+00:00 19994330.290216274559 27870000.000028189272 262864330.290240764618 1 60381.598675146 2024-03-12T14:22:05.532636+00:00 19994330.290303342044 27870000.000017814338 262864330.290317475796 1 60381.598686649 2024-03-12T14:22:06.526456+00:00 19994330.290272571146 27870000.000050835311 262864330.290319710970 1 60381.598698233 2024-03-12T14:22:07.527313+00:00 19994330.290246453136 27870000.000008095056 262864330.290250867605 1 60381.598709817 2024-03-12T14:22:08.528138+00:00 19994330.290311206132 27869999.999925050884 262864330.290232568979 1 60381.598721355 2024-03-12T14:22:09.525075+00:00 19994330.290358632803 27870000.000052224845 262864330.290407150984 1 60381.598732929 2024-03-12T14:22:10.525090+00:00 19994330.289984259754 27870000.000037562102 262864330.290018111467 1 60381.598744590 2024-03-12T14:22:11.532537+00:00 19994330.290137749165 27870000.000010438263 262864330.290144473314 1 60381.598756075 2024-03-12T14:22:12.524909+00:00 19994330.290223117918 27870000.000085238367 262864330.290304660797 1 60381.598767773 2024-03-12T14:22:13.535574+00:00 19994330.290358703583 27869999.999963276088 262864330.290318280458 1 60381.598779233 2024-03-12T14:22:14.525764+00:00 19994330.290280681103 27870000.000011693686 262864330.290288656950 1 60381.598790794 2024-03-12T14:22:15.524566+00:00 19994330.290491752326 27869999.999971009791 262864330.290459066629 1 60381.598802358 2024-03-12T14:22:16.523716+00:00 19994330.290246892720 27869999.999910634011 262864330.290153831244 1 60381.598813915 2024-03-12T14:22:17.522233+00:00 19994330.290213868022 27870000.000038631260 262864330.290248811245 1 60381.598825475 2024-03-12T14:22:18.521029+00:00 19994330.290179062635 27869999.999999050051 262864330.290174424648 1 60381.598837147 2024-03-12T14:22:19.529457+00:00 19994330.290130022913 27870000.000053439289 262864330.290179759264 1 60381.598848647 2024-03-12T14:22:20.523046+00:00 19994330.290168251842 27869999.999982688576 262864330.290147244930 1 60381.598860221 2024-03-12T14:22:21.523047+00:00 19994330.290380831808 27870000.000019598752 262864330.290396749973 1 60381.598871793 2024-03-12T14:22:22.522936+00:00 19994330.290267381817 27869999.999968055636 262864330.290231734514 1 60381.598883357 2024-03-12T14:22:23.522034+00:00 19994330.290223516524 27869999.999972350895 262864330.290192157030 1 60381.598894923 2024-03-12T14:22:24.521392+00:00 19994330.290084239095 27869999.999981511384 262864330.290062069893 1 60381.598906740 2024-03-12T14:22:25.542308+00:00 19994330.290234457701 27869999.999906327575 262864330.290137082338 1 60381.598918085 2024-03-12T14:22:26.522580+00:00 19994330.290481057018 27869999.999957159162 262864330.290434509516 1 60381.598929696 2024-03-12T14:22:27.525755+00:00 19994330.290102474391 27869999.999994557351 262864330.290093332529 1 60381.598941271 2024-03-12T14:22:28.525806+00:00 19994330.289996143430 27869999.999972261488 262864330.289964705706 1 60381.598952846 2024-03-12T14:22:29.525855+00:00 19994330.290418937802 27870000.000005386770 262864330.290420651436 1 60381.598964433 2024-03-12T14:22:30.527004+00:00 19994330.290132008493 27870000.000055070966 262864330.290183395147 1 60381.598975993 2024-03-12T14:22:31.525801+00:00 19994330.290338173509 27870000.000085890293 262864330.290420353413 1 60381.598987550 2024-03-12T14:22:32.524374+00:00 19994330.290211375803 27870000.000049836934 262864330.290257513523 1 60381.598999099 2024-03-12T14:22:33.522174+00:00 19994330.290233261883 27869999.999977316707 262864330.290206879377 1 60381.599010670 2024-03-12T14:22:34.521873+00:00 19994330.290428556502 27870000.000002305955 262864330.290427148342 1 60381.599022242 2024-03-12T14:22:35.521747+00:00 19994330.289962943643 27869999.999887943268 262864330.289847195148 1 60381.599033825 2024-03-12T14:22:36.522437+00:00 19994330.290381383151 27870000.000001899898 262864330.290379583836 1 60381.599045390 2024-03-12T14:22:37.521711+00:00 19994330.290247961879 27870000.000028859824 262864330.290273129940 1 60381.599056966 2024-03-12T14:22:38.521825+00:00 19994330.290377553552 27870000.000010445714 262864330.290384292603 1 60381.599068547 2024-03-12T14:22:39.522439+00:00 19994330.290004391223 27870000.000005677342 262864330.290006369352 1 60381.599080113 2024-03-12T14:22:40.521792+00:00 19994330.290522634983 27870000.000067871064 262864330.290586799383 1 60381.599091708 2024-03-12T14:22:41.523559+00:00 19994330.290020350367 27869999.999926999211 262864330.289943635464 1 60381.599103260 2024-03-12T14:22:42.521644+00:00 19994330.290060039610 27870000.000103868544 262864330.290160208941 1 60381.599114831 2024-03-12T14:22:43.521349+00:00 19994330.290048155934 27870000.000035885721 262864330.290080338717 1 60381.599126438 2024-03-12T14:22:44.524233+00:00 19994330.290428273380 27870000.000025559217 262864330.290450155735 1 60381.599138049 2024-03-12T14:22:45.527421+00:00 19994330.290441703051 27869999.999964967370 262864330.290402948856 1 60381.599149613 2024-03-12T14:22:46.526559+00:00 19994330.290252599865 27869999.999925125390 262864330.290174037218 1 60381.599161209 2024-03-12T14:22:47.528422+00:00 19994330.290235977620 27869999.999994996935 262864330.290227264166 1 60381.599172750 2024-03-12T14:22:48.525639+00:00 19994330.290348719805 27870000.000079382211 262864330.290424406528 1 60381.599184433 2024-03-12T14:22:49.535026+00:00 19994330.290006242692 27870000.000001676381 262864330.290004223585 1 60381.599196007 2024-03-12T14:22:50.535013+00:00 19994330.290061578155 27869999.999967359006 262864330.290025234222 1 60381.599207688 2024-03-12T14:22:51.544252+00:00 19994330.290541704744 27870000.000047232956 262864330.290585249662 1 60381.599219092 2024-03-12T14:22:52.529568+00:00 19994330.290294762701 27870000.000010281801 262864330.290301352739 1 60381.599230687 2024-03-12T14:22:53.531369+00:00 19994330.290252495557 27869999.999964226037 262864330.290213048458 1 60381.599242289 2024-03-12T14:22:54.533726+00:00 19994330.290116421878 27870000.000048257411 262864330.290160983801 1 60381.599253945 2024-03-12T14:22:55.540833+00:00 19994330.290213569999 27869999.999980315566 262864330.290190219879 1 60381.599265393 2024-03-12T14:22:56.529947+00:00 19994330.290278024971 27870000.000009160489 262864330.290283471346 1 60381.599276950 2024-03-12T14:22:57.528443+00:00 19994330.290122549981 27870000.000065185130 262864330.290184020996 1 60381.599288663 2024-03-12T14:22:58.540522+00:00 19994330.290171395987 27869999.999953862280 262864330.290121555328 1 60381.599300463 2024-03-12T14:22:59.560029+00:00 19994330.290042027831 27870000.000003691763 262864330.290042042732 1 60381.599311691 2024-03-12T14:23:00.530101+00:00 19994330.290126617998 27869999.999959625304 262864330.290082544088 1 60381.599323244 2024-03-12T14:23:01.528312+00:00 19994330.290365058929 27869999.999978899956 262864330.290340274572 1 60381.599334740 2024-03-12T14:23:02.521545+00:00 19994330.290066715330 27870000.000010997057 262864330.290074020624 1 60381.599346332 2024-03-12T14:23:03.523063+00:00 19994330.290154863149 27870000.000103324652 262864330.290254503489 1 60381.599357898 2024-03-12T14:23:04.522423+00:00 19994330.290441304445 27869999.999936275184 262864330.290373891592 1 60381.599369492 2024-03-12T14:23:05.524106+00:00 19994330.290213771164 27870000.000054690987 262864330.290264755487 1 60381.599381032 2024-03-12T14:23:06.521154+00:00 19994330.290130108595 27870000.000032331795 262864330.290158748627 1 60381.599392703 2024-03-12T14:23:07.529540+00:00 19994330.290105320513 27869999.999907650054 262864330.290009260178 1 60381.599404225 2024-03-12T14:23:08.525046+00:00 19994330.290447790176 27870000.000038117170 262864330.290482223034 1 60381.599415761 2024-03-12T14:23:09.521800+00:00 19994330.290043421090 27869999.999911848456 262864330.289951562881 1 60381.599427443 2024-03-12T14:23:10.531021+00:00 19994330.290352385491 27870000.000026833266 262864330.290375500917 1 60381.599438957 2024-03-12T14:23:11.525913+00:00 19994330.290249723941 27869999.999981235713 262864330.290227264166 1 60381.599450497 2024-03-12T14:23:12.522989+00:00 19994330.290063992143 27870000.000052452087 262864330.290112733841 1 60381.599462248 2024-03-12T14:23:13.538273+00:00 19994330.289983455092 27870000.000057160854 262864330.290036916733 1 60381.599473788 2024-03-12T14:23:14.535337+00:00 19994330.290543831885 27870000.000058975071 262864330.290599107742 1 60381.599485287 2024-03-12T14:23:15.528760+00:00 19994330.289950866252 27869999.999949261546 262864330.289896458387 1 60381.599496915 2024-03-12T14:23:16.533495+00:00 19994330.290004171431 27869999.999935533851 262864330.289936006069 1 60381.599508443 2024-03-12T14:23:17.529517+00:00 19994330.290274720639 27869999.999993469566 262864330.290264487267 1 60381.599520120 2024-03-12T14:23:18.538399+00:00 19994330.290354952216 27869999.999957975000 262864330.290309250355 1 60381.599531627 2024-03-12T14:23:19.532564+00:00 19994330.289976656437 27869999.999966211617 262864330.289939165115 1 60381.599543228 2024-03-12T14:23:20.534863+00:00 19994330.290186941624 27870000.000062659383 262864330.290245890617 1 60381.599554904 2024-03-12T14:23:21.543681+00:00 19994330.290383398533 27870000.000006183982 262864330.290385901928 1 60381.599566335 2024-03-12T14:23:22.531374+00:00 19994330.289964463562 27869999.999973405153 262864330.289934188128 1 60381.599577942 2024-03-12T14:23:23.534182+00:00 19994330.290341518819 27870000.000008039176 262864330.290345877409 1 60381.599589507 2024-03-12T14:23:24.533398+00:00 19994330.290092263371 27870000.000032093376 262864330.290120661259 1 60381.599601069 2024-03-12T14:23:25.532328+00:00 19994330.290363159031 27869999.999999240041 262864330.290358692408 1 60381.599612732 2024-03-12T14:23:26.540029+00:00 19994330.290146581829 27870000.000051137060 262864330.290194034576 1 60381.599624164 2024-03-12T14:23:27.527753+00:00 19994330.290351130068 27869999.999912507832 262864330.290259927511 1 60381.599635731 2024-03-12T14:23:28.527172+00:00 19994330.290158290416 27869999.999962754548 262864330.290117353201 1 60381.599647307 2024-03-12T14:23:29.527362+00:00 19994330.290174752474 27870000.000042576343 262864330.290213644505 1 60381.599659039 2024-03-12T14:23:30.540937+00:00 19994330.290140401572 27869999.999943409115 262864330.290080100298 1 60381.599670413 2024-03-12T14:23:31.523684+00:00 19994330.290198326111 27870000.000002510846 262864330.290197134018 1 60381.599682082 2024-03-12T14:23:32.531935+00:00 19994330.290402796119 27870000.000015534461 262864330.290414631367 1 60381.599693716 2024-03-12T14:23:33.537071+00:00 19994330.290075205266 27869999.999972835183 262864330.290044337511 1 60381.599705272 2024-03-12T14:23:34.535525+00:00 19994330.290180295706 27870000.000044882298 262864330.290221482515 1 60381.599716793 2024-03-12T14:23:35.530949+00:00 19994330.290153440088 27870000.000048607588 262864330.290198355913 1 60381.599728382 2024-03-12T14:23:36.532206+00:00 19994330.290190059692 27870000.000025887042 262864330.290212273598 1 60381.599740000 2024-03-12T14:23:37.536033+00:00 19994330.290336087346 27869999.999946769327 262864330.290279150009 1 60381.599751493 2024-03-12T14:23:38.528977+00:00 19994330.290148667991 27869999.999961562455 262864330.290106534958 1 60381.599763106 2024-03-12T14:23:39.532331+00:00 19994330.290355160832 27869999.999980252236 262864330.290331721306 1 60381.599774741 2024-03-12T14:23:40.537633+00:00 19994330.290177743882 27869999.999861992896 262864330.290036022663 1 60381.599786304 2024-03-12T14:23:41.536639+00:00 19994330.290180549026 27869999.999951917678 262864330.290128767490 1 60381.599797811 2024-03-12T14:23:42.530847+00:00 19994330.290077455342 27869999.999958310276 262864330.290032058954 1 60381.599809360 2024-03-12T14:23:43.528718+00:00 19994330.290118366480 27869999.999979007989 262864330.290093690157 1 60381.599820939 2024-03-12T14:23:44.529133+00:00 19994330.290395125747 27870000.000004176050 262864330.290395617485 1 60381.599832551 2024-03-12T14:23:45.532393+00:00 19994330.290089827031 27870000.000110857189 262864330.290196985006 1 60381.599844200 2024-03-12T14:23:46.538875+00:00 19994330.290197547525 27870000.000035233796 262864330.290229082108 1 60381.599855898 2024-03-12T14:23:47.549572+00:00 19994330.290449209511 27869999.999993573874 262864330.290439069271 1 60381.599867433 2024-03-12T14:23:48.546259+00:00 19994330.290107674897 27870000.000059410930 262864330.290163397789 1 60381.599878824 2024-03-12T14:23:49.530375+00:00 19994330.290225397795 27869999.999987762421 262864330.290209442377 1 60381.599890408 2024-03-12T14:23:50.531215+00:00 19994330.289943873882 27869999.999967131764 262864330.289907306433 1 60381.599901949 2024-03-12T14:23:51.528413+00:00 19994330.290515273809 27869999.999953959137 262864330.290465533733 1 60381.599913567 2024-03-12T14:23:52.532202+00:00 19994330.289915289730 27869999.999947741628 262864330.289859324694 1 60381.599925095 2024-03-12T14:23:53.528242+00:00 19994330.290203426033 27869999.999966163188 262864330.290165901184 1 60381.599936708 2024-03-12T14:23:54.531580+00:00 19994330.290197551250 27869999.999956294894 262864330.290150165558 1 60381.599948436 2024-03-12T14:23:55.544835+00:00 19994330.290175758302 27869999.999991986901 262864330.290164053440 1 60381.599959798 2024-03-12T14:23:56.526532+00:00 19994330.290062796324 27870000.000015273690 262864330.290074348450 1 60381.599971490 2024-03-12T14:23:57.536737+00:00 19994330.290139682591 27869999.999906245619 262864330.290042221546 1 60381.599983009 2024-03-12T14:23:58.531954+00:00 19994330.290402777493 27870000.000001393259 262864330.290400475264 1 60381.599994747 2024-03-12T14:23:59.546126+00:00 19994330.290354654193 27870000.000007778406 262864330.290358722210 1 60381.600006165 2024-03-12T14:24:00.532618+00:00 19994330.290215849876 27870000.000047110021 262864330.290259271860 1 60381.600017796 2024-03-12T14:24:01.537587+00:00 19994330.289939094335 27870000.000000096858 262864330.289935499430 1 60381.600029248 2024-03-12T14:24:02.527055+00:00 19994330.290137555450 27870000.000001430511 262864330.290135294199 1 60381.600040848 2024-03-12T14:24:03.529312+00:00 19994330.290371179581 27869999.999860841781 262864330.290228337049 1 60381.600052358 2024-03-12T14:24:04.523756+00:00 19994330.290059931576 27870000.000017262995 262864330.290073484182 1 60381.600063965 2024-03-12T14:24:05.526553+00:00 19994330.290153555572 27869999.999968416989 262864330.290118277073 1 60381.600075567 2024-03-12T14:24:06.528975+00:00 19994330.290236648172 27869999.999917924404 262864330.290150880814 1 60381.600087214 2024-03-12T14:24:07.535286+00:00 19994330.290253654122 27870000.000110521913 262864330.290360450745 1 60381.600098746 2024-03-12T14:24:08.531628+00:00 19994330.290304347873 27870000.000040441751 262864330.290341079235 1 60381.600110264 2024-03-12T14:24:09.526819+00:00 19994330.290147498250 27869999.999995823950 262864330.290139615536 1 60381.600121855 2024-03-12T14:24:10.528231+00:00 19994330.290161076933 27870000.000022415072 262864330.290179789066 1 60381.600133496 2024-03-12T14:24:11.534086+00:00 19994330.290177237242 27869999.999927651137 262864330.290101170540 1 60381.600145011 2024-03-12T14:24:12.528914+00:00 19994330.290184326470 27869999.999967884272 262864330.290148496628 1 60381.600156563 2024-03-12T14:24:13.527053+00:00 19994330.290137965232 27869999.999944064766 262864330.290078341961 1 60381.600168078 2024-03-12T14:24:14.521966+00:00 19994330.290254905820 27869999.999962214381 262864330.290213406086 1 60381.600179684 2024-03-12T14:24:15.524716+00:00 19994330.290065024048 27870000.000010561198 262864330.290071874857 1 60381.600191301 2024-03-12T14:24:16.528422+00:00 19994330.290174651891 27870000.000004317611 262864330.290175288916 1 60381.600202878 2024-03-12T14:24:17.528674+00:00 19994330.290481533855 27870000.000034529716 262864330.290512382984 1 60381.600214385 2024-03-12T14:24:18.522921+00:00 19994330.290083326399 27869999.999990135431 262864330.290069758892 1 60381.600225957 2024-03-12T14:24:19.522660+00:00 19994330.290265575051 27869999.999966565520 262864330.290228426456 1 60381.600237546 2024-03-12T14:24:20.523965+00:00 19994330.290442090482 27870000.000103309751 262864330.290541678667 1 60381.600249160 2024-03-12T14:24:21.527441+00:00 19994330.290289454162 27870000.000014320016 262864330.290300071239 1 60381.600260677 2024-03-12T14:24:22.522485+00:00 19994330.290138088167 27869999.999987080693 262864330.290121465921 1 60381.600272259 2024-03-12T14:24:23.523166+00:00 19994330.290228061378 27869999.999980065972 262864330.290204435587 1 60381.600283823 2024-03-12T14:24:24.522299+00:00 19994330.290272865444 27869999.999915141612 262864330.290184319019 1 60381.600295385 2024-03-12T14:24:25.521283+00:00 19994330.290313154459 27869999.999980565161 262864330.290290027857 1 60381.600306959 2024-03-12T14:24:26.521277+00:00 19994330.289808999747 27870000.000047534704 262864330.289852827787 1 60381.600318537 2024-03-12T14:24:27.521622+00:00 19994330.290046781301 27869999.999977253377 262864330.290020346642 1 60381.600330127 2024-03-12T14:24:28.522992+00:00 19994330.290291041136 27869999.999999228865 262864330.290286570787 1 60381.600341682 2024-03-12T14:24:29.521372+00:00 19994330.290331806988 27870000.000062439591 262864330.290390551090 1 60381.600353258 2024-03-12T14:24:30.521480+00:00 19994330.290319558233 27869999.999984025955 262864330.290299892426 1 60381.600364845 2024-03-12T14:24:31.522631+00:00 19994330.290230497718 27870000.000071141869 262864330.290297925472 1 60381.600376416 2024-03-12T14:24:32.522340+00:00 19994330.290334410965 27870000.000026199967 262864330.290356904268 1 60381.600388013 2024-03-12T14:24:33.524338+00:00 19994330.290418080986 27869999.999967403710 262864330.290381789207 1 60381.600399592 2024-03-12T14:24:34.524798+00:00 19994330.290090437979 27870000.000061299652 262864330.290148049593 1 60381.600411131 2024-03-12T14:24:35.521720+00:00 19994330.290250945836 27870000.000032242388 262864330.290279507637 1 60381.600422725 2024-03-12T14:24:36.523444+00:00 19994330.290300171822 27869999.999977778643 262864330.290274232626 1 60381.600434289 2024-03-12T14:24:37.522606+00:00 19994330.290045119822 27869999.999906770885 262864330.289948195219 1 60381.600445918 2024-03-12T14:24:38.527298+00:00 19994330.290475960821 27870000.000034183264 262864330.290506452322 1 60381.600457430 2024-03-12T14:24:39.521924+00:00 19994330.290354914963 27870000.000026702881 262864330.290377914906 1 60381.600469038 2024-03-12T14:24:40.524874+00:00 19994330.290149517357 27870000.000032138079 262864330.290177941322 1 60381.600480599 2024-03-12T14:24:41.523747+00:00 19994330.290060173720 27870000.000099752098 262864330.290156215429 1 60381.600492214 2024-03-12T14:24:42.527283+00:00 19994330.290187701583 27870000.000099394470 262864330.290283381939 1 60381.600503742 2024-03-12T14:24:43.523281+00:00 19994330.290342755616 27869999.999994248152 262864330.290333300829 1 60381.600515316 2024-03-12T14:24:44.523346+00:00 19994330.290125615895 27869999.999983001500 262864330.290104925632 1 60381.600526982 2024-03-12T14:24:45.531239+00:00 19994330.290347807109 27869999.999962821603 262864330.290306925774 1 60381.600538486 2024-03-12T14:24:46.525160+00:00 19994330.290122285485 27869999.999974347651 262864330.290092945099 1 60381.600550227 2024-03-12T14:24:47.539610+00:00 19994330.290236722678 27869999.999982938170 262864330.290215969086 1 60381.600561823 2024-03-12T14:24:48.541471+00:00 19994330.290055491030 27869999.999975580722 262864330.290027379990 1 60381.600573270 2024-03-12T14:24:49.530539+00:00 19994330.290082443506 27869999.999955751002 262864330.290034502745 1 60381.600584891 2024-03-12T14:24:50.534584+00:00 19994330.290248166770 27869999.999967705458 262864330.290212154388 1 60381.600596646 2024-03-12T14:24:51.550206+00:00 19994330.290385201573 27870000.000026341528 262864330.290407836437 1 60381.600608091 2024-03-12T14:24:52.539076+00:00 19994330.290229491889 27870000.000040963292 262864330.290266752243 1 60381.600619686 2024-03-12T14:24:53.540904+00:00 19994330.290292270482 27870000.000087484717 262864330.290376067162 1 60381.600631234 2024-03-12T14:24:54.538633+00:00 19994330.290213629603 27869999.999989103526 262864330.290199041367 1 60381.600642749 2024-03-12T14:24:55.533547+00:00 19994330.290006831288 27870000.000042986125 262864330.290046095848 1 60381.600654488 2024-03-12T14:24:56.547757+00:00 19994330.290322303772 27870000.000028356910 262864330.290346980095 1 60381.600665858 2024-03-12T14:24:57.530079+00:00 19994330.290306366980 27869999.999969478697 262864330.290272146463 1 60381.600677507 2024-03-12T14:24:58.536574+00:00 19994330.289989612997 27870000.000015698373 262864330.290001630783 1 60381.600688940 2024-03-12T14:24:59.524461+00:00 19994330.290290445089 27869999.999931175262 262864330.290217936039 1 60381.600700708 2024-03-12T14:25:00.541203+00:00 19994330.290160112083 27870000.000007946044 262864330.290164381266 1 60381.600712428 2024-03-12T14:25:01.553820+00:00 19994330.290515411645 27870000.000000704080 262864330.290512442589 1 60381.600723747 2024-03-12T14:25:02.531703+00:00 19994330.290335886180 27869999.999992288649 262864330.290324479342 1 60381.600735355 2024-03-12T14:25:03.534710+00:00 19994330.290323454887 27870000.000093255192 262864330.290413022041 1 60381.600746825 2024-03-12T14:25:04.525658+00:00 19994330.290277790278 27870000.000037759542 262864330.290311843157 1 60381.600758437 2024-03-12T14:25:05.528953+00:00 19994330.290024556220 27869999.999905053526 262864330.289925903082 1 60381.600769999 2024-03-12T14:25:06.527901+00:00 19994330.290418472141 27870000.000054541975 262864330.290469318628 1 60381.600781667 2024-03-12T14:25:07.536032+00:00 19994330.289963632822 27869999.999991592020 262864330.289951533079 1 60381.600793090 2024-03-12T14:25:08.523001+00:00 19994330.290092993528 27870000.000096645206 262864330.290185958147 1 60381.600804759 2024-03-12T14:25:09.531170+00:00 19994330.290398392826 27869999.999922804534 262864330.290317505598 1 60381.600816248 2024-03-12T14:25:10.523774+00:00 19994330.290352337062 27869999.999921724200 262864330.290270388126 1 60381.600827888 2024-03-12T14:25:11.529490+00:00 19994330.290129899979 27870000.000112473965 262864330.290238678455 1 60381.600839433 2024-03-12T14:25:12.527043+00:00 19994330.290041949600 27869999.999986696988 262864330.290024966002 1 60381.600850983 2024-03-12T14:25:13.524898+00:00 19994330.290424063802 27869999.999978747219 262864330.290399134159 1 60381.600862569 2024-03-12T14:25:14.525973+00:00 19994330.290265798569 27870000.000002905726 262864330.290265023708 1 60381.600874178 2024-03-12T14:25:15.528951+00:00 19994330.290334936231 27869999.999916009605 262864330.290247261524 1 60381.600885796 2024-03-12T14:25:16.532809+00:00 19994330.290196441114 27869999.999888673425 262864330.290081411600 1 60381.600897316 2024-03-12T14:25:17.528097+00:00 19994330.290321435779 27869999.999919779599 262864330.290237516165 1 60381.600908851 2024-03-12T14:25:18.524711+00:00 19994330.290243025869 27870000.000071350485 262864330.290310680866 1 60381.600920395 2024-03-12T14:25:19.522133+00:00 19994330.290252342820 27870000.000022407621 262864330.290271043777 1 60381.600931996 2024-03-12T14:25:20.524485+00:00 19994330.290298353881 27869999.999996006489 262864330.290290653706 1 60381.600943563 2024-03-12T14:25:21.523795+00:00 19994330.290331274271 27869999.999973710626 262864330.290301293135 1 60381.600955091 2024-03-12T14:25:22.519892+00:00 19994330.290099322796 27869999.999936871231 262864330.290032505989 1 60381.600966684 2024-03-12T14:25:23.521487+00:00 19994330.290236111730 27869999.999969754368 262864330.290202170610 1 60381.600978264 2024-03-12T14:25:24.522018+00:00 19994330.290487512946 27870000.000005636364 262864330.290489435196 1 60381.600989878 2024-03-12T14:25:25.525473+00:00 19994330.290222063661 27870000.000058852136 262864330.290277242661 1 60381.601001404 2024-03-12T14:25:26.521270+00:00 19994330.290079999715 27870000.000039994717 262864330.290116310120 1 60381.601013025 2024-03-12T14:25:27.525352+00:00 19994330.290247797966 27869999.999996013939 262864330.290240108967 1 60381.601024587 2024-03-12T14:25:28.524271+00:00 19994330.290111500770 27870000.000010102987 262864330.290117919445 1 60381.601036199 2024-03-12T14:25:29.527594+00:00 19994330.290454469621 27869999.999947115779 262864330.290397912264 1 60381.601047712 2024-03-12T14:25:30.522333+00:00 19994330.290235523134 27870000.000132698566 262864330.290364533663 1 60381.601059323 2024-03-12T14:25:31.525540+00:00 19994330.290145650506 27870000.000011760741 262864330.290153741837 1 60381.601070871 2024-03-12T14:25:32.523210+00:00 19994330.290361102670 27870000.000006712973 262864330.290364116430 1 60381.601082432 2024-03-12T14:25:33.522142+00:00 19994330.289955221117 27869999.999947883189 262864330.289899408817 1 60381.601094027 2024-03-12T14:25:34.523914+00:00 19994330.290093943477 27869999.999946847558 262864330.290037095547 1 60381.601105629 2024-03-12T14:25:35.526329+00:00 19994330.290308065712 27869999.999963577837 262864330.290267944336 1 60381.601117137 2024-03-12T14:25:36.520646+00:00 19994330.290143348277 27870000.000045478344 262864330.290185123682 1 60381.601128746 2024-03-12T14:25:37.523655+00:00 19994330.290448348969 27870000.000077988952 262864330.290522634983 1 60381.601140309 2024-03-12T14:25:38.522672+00:00 19994330.290160521865 27870000.000004258007 262864330.290161073208 1 60381.601151870 2024-03-12T14:25:39.521548+00:00 19994330.290324572474 27869999.999930743128 262864330.290251612663 1 60381.601163447 2024-03-12T14:25:40.521836+00:00 19994330.290173016489 27870000.000024512410 262864330.290193825960 1 60381.601175054 2024-03-12T14:25:41.524616+00:00 19994330.290197882801 27870000.000006042421 262864330.290200233459 1 60381.601186596 2024-03-12T14:25:42.521869+00:00 19994330.290515884757 27869999.999946951866 262864330.290459156036 1 60381.601198242 2024-03-12T14:25:43.528070+00:00 19994330.290147949010 27870000.000000756234 262864330.290145009756 1 60381.601209888 2024-03-12T14:25:44.534320+00:00 19994330.290280893445 27869999.999942362309 262864330.290219545364 1 60381.601221421 2024-03-12T14:25:45.530735+00:00 19994330.290282059461 27870000.000027716160 262864330.290306091309 1 60381.601232952 2024-03-12T14:25:46.527088+00:00 19994330.290037047118 27870000.000072203577 262864330.290105551481 1 60381.601244616 2024-03-12T14:25:47.534839+00:00 19994330.290180951357 27870000.000069748610 262864330.290246993303 1 60381.601256098 2024-03-12T14:25:48.526882+00:00 19994330.290444169194 27870000.000056166202 262864330.290496647358 1 60381.601267689 2024-03-12T14:25:49.528367+00:00 19994330.290189951658 27869999.999936990440 262864330.290123254061 1 60381.601279306 2024-03-12T14:25:50.532058+00:00 19994330.290097966790 27869999.999982818961 262864330.290077090263 1 60381.601290797 2024-03-12T14:25:51.524890+00:00 19994330.289943628013 27869999.999938335270 262864330.289878278971 1 60381.601302359 2024-03-12T14:25:52.523803+00:00 19994330.290064491332 27870000.000009752810 262864330.290070533752 1 60381.601313983 2024-03-12T14:25:53.528118+00:00 19994330.290392078459 27869999.999882064760 262864330.290270447731 1 60381.601325606 2024-03-12T14:25:54.532378+00:00 19994330.290126837790 27869999.999960176647 262864330.290083318949 1 60381.601337081 2024-03-12T14:25:55.523773+00:00 19994330.290196876973 27870000.000111121684 262864330.290304303169 1 60381.601348883 2024-03-12T14:25:56.543452+00:00 19994330.290100082755 27870000.000055041164 262864330.290151417255 1 60381.601360316 2024-03-12T14:25:57.531350+00:00 19994330.290442079306 27869999.999971006066 262864330.290409386158 1 60381.601371850 2024-03-12T14:25:58.527810+00:00 19994330.290536765009 27869999.999993663281 262864330.290526717901 1 60381.601383397 2024-03-12T14:25:59.525497+00:00 19994330.290187794715 27870000.000009782612 262864330.290193885565 1 60381.601395026 2024-03-12T14:26:00.530224+00:00 19994330.290133498609 27870000.000032365322 262864330.290162175894 1 60381.601406542 2024-03-12T14:26:01.525186+00:00 19994330.290173098445 27870000.000080306083 262864330.290249705315 1 60381.601418196 2024-03-12T14:26:02.532147+00:00 19994330.290292508900 27870000.000014722347 262864330.290303528309 1 60381.601429762 2024-03-12T14:26:03.531471+00:00 19994330.290434505790 27869999.999961879104 262864330.290392696857 1 60381.601441348 2024-03-12T14:26:04.532419+00:00 19994330.290072325617 27869999.999926883727 262864330.289995521307 1 60381.601452901 2024-03-12T14:26:05.530658+00:00 19994330.290247600526 27870000.000032942742 262864330.290276825428 1 60381.601464401 2024-03-12T14:26:06.524294+00:00 19994330.290280081332 27869999.999982569367 262864330.290258944035 1 60381.601476033 2024-03-12T14:26:07.529286+00:00 19994330.290392018855 27870000.000056158751 262864330.290444463491 1 60381.601487619 2024-03-12T14:26:08.530299+00:00 19994330.289986107498 27870000.000058729202 262864330.290041148663 1 60381.601499116 2024-03-12T14:26:09.523583+00:00 19994330.290243454278 27869999.999966509640 262864330.290206253529 1 60381.601510689 2024-03-12T14:26:10.523553+00:00 19994330.290436770767 27870000.000039197505 262864330.290472269058 1 60381.601522304 2024-03-12T14:26:11.527045+00:00 19994330.290195293725 27869999.999899927527 262864330.290091514587 1 60381.601533836 2024-03-12T14:26:12.523445+00:00 19994330.290146879852 27869999.999994076788 262864330.290137261152 1 60381.601545550 2024-03-12T14:26:13.535559+00:00 19994330.290157694370 27870000.000011950731 262864330.290165960789 1 60381.601557018 2024-03-12T14:26:14.526339+00:00 19994330.290287628770 27870000.000136546791 262864330.290420472622 1 60381.601568566 2024-03-12T14:26:15.524065+00:00 19994330.290142301470 27870000.000028919429 262864330.290167510509 1 60381.601580148 2024-03-12T14:26:16.524747+00:00 19994330.290342628956 27870000.000051058829 262864330.290389984846 1 60381.601592014 2024-03-12T14:26:17.550009+00:00 19994330.290208425373 27870000.000030253083 262864330.290234982967 1 60381.601603301 2024-03-12T14:26:18.525245+00:00 19994330.290098603815 27870000.000019129366 262864330.290114045143 1 60381.601614857 2024-03-12T14:26:19.523627+00:00 19994330.290365379304 27870000.000002142042 262864330.290363818407 1 60381.601626427 2024-03-12T14:26:20.523263+00:00 19994330.290305789560 27869999.999992668629 262864330.290294766426 1 60381.601637993 2024-03-12T14:26:21.522604+00:00 19994330.290441378951 27869999.999951221049 262864330.290388882160 1 60381.601649569 2024-03-12T14:26:22.522812+00:00 19994330.290019404143 27869999.999957967550 262864330.289973676205 1 60381.601661208 2024-03-12T14:26:23.528329+00:00 19994330.290128160268 27869999.999923624098 262864330.290048092604 1 60381.601672808 2024-03-12T14:26:24.530575+00:00 19994330.290467631072 27870000.000103883445 262864330.290567815304 1 60381.601684334 2024-03-12T14:26:25.526434+00:00 19994330.289974827319 27869999.999933157116 262864330.289904296398 1 60381.601695990 2024-03-12T14:26:26.533506+00:00 19994330.290324103087 27870000.000014532357 262864330.290334939957 1 60381.601707452 2024-03-12T14:26:27.523844+00:00 19994330.290323257446 27870000.000038985163 262864330.290358543396 1 60381.601719127 2024-03-12T14:26:28.532521+00:00 19994330.290324158967 27869999.999987471849 262864330.290307939053 1 60381.601730664 2024-03-12T14:26:29.529367+00:00 19994330.290190778673 27870000.000089358538 262864330.290276437998 1 60381.601742188 2024-03-12T14:26:30.524995+00:00 19994330.290176209062 27870000.000088691711 262864330.290261209011 1 60381.601753728 2024-03-12T14:26:31.522040+00:00 19994330.290140397847 27870000.000008609146 262864330.290145307779 1 60381.601765306 2024-03-12T14:26:32.522437+00:00 19994330.290352437645 27869999.999956671149 262864330.290305405855 1 60381.601776901 2024-03-12T14:26:33.524209+00:00 19994330.290382359177 27869999.999965164810 262864330.290343821049 1 60381.601788505 2024-03-12T14:26:34.526879+00:00 19994330.290029633790 27870000.000033665448 262864330.290059626102 1 60381.601800078 2024-03-12T14:26:35.526681+00:00 19994330.290481016040 27869999.999985236675 262864330.290462553501 1 60381.601811874 2024-03-12T14:26:36.545871+00:00 19994330.290080193430 27869999.999985877424 262864330.290062367916 1 60381.601823225 2024-03-12T14:26:37.526644+00:00 19994330.290485356003 27869999.999934427440 262864330.290416091681 1 60381.601834775 2024-03-12T14:26:38.524591+00:00 19994330.290325623006 27869999.999967250973 262864330.290289163589 1 60381.601846337 2024-03-12T14:26:39.523512+00:00 19994330.290226023644 27869999.999996609986 262864330.290218919516 1 60381.601857981 2024-03-12T14:26:40.529557+00:00 19994330.290072809905 27870000.000079177320 262864330.290148288012 1 60381.601869478 2024-03-12T14:26:41.522908+00:00 19994330.290296327323 27870000.000023350120 262864330.290315985680 1 60381.601881076 2024-03-12T14:26:42.524977+00:00 19994330.290186244994 27870000.000004682690 262864330.290187239647 1 60381.601892634 2024-03-12T14:26:43.523602+00:00 19994330.290191970766 27870000.000020373613 262864330.290208667517 1 60381.601904208 2024-03-12T14:26:44.523559+00:00 19994330.290277641267 27870000.000001870096 262864330.290275812149 1 60381.601915848 2024-03-12T14:26:45.529259+00:00 19994330.290476202965 27869999.999959055334 262864330.290431559086 1 60381.601927383 2024-03-12T14:26:46.525928+00:00 19994330.290200155228 27869999.999916899949 262864330.290113359690 1 60381.601939047 2024-03-12T14:26:47.533615+00:00 19994330.289718892425 27869999.999907307327 262864330.289622515440 1 60381.601950561 2024-03-12T14:26:48.528453+00:00 19994330.290416959673 27869999.999993056059 262864330.290406316519 1 60381.601962251 2024-03-12T14:26:49.538442+00:00 19994330.290175504982 27869999.999953612685 262864330.290125429630 1 60381.601973717 2024-03-12T14:26:50.529106+00:00 19994330.290249247104 27869999.999857239425 262864330.290102809668 1 60381.601985364 2024-03-12T14:26:51.535469+00:00 19994330.290062978864 27869999.999900572002 262864330.289959847927 1 60381.601996907 2024-03-12T14:26:52.532749+00:00 19994330.290148850530 27870000.000097893178 262864330.290243059397 1 60381.602008442 2024-03-12T14:26:53.529417+00:00 19994330.290392305702 27870000.000109303743 262864330.290497928858 1 60381.602020031 2024-03-12T14:26:54.530648+00:00 19994330.290276542306 27869999.999959655106 262864330.290232479572 1 60381.602031616 2024-03-12T14:26:55.531609+00:00 19994330.290020748973 27870000.000076193362 262864330.290093243122 1 60381.602043166 2024-03-12T14:26:56.529523+00:00 19994330.290462706238 27869999.999845735729 262864330.290304750204 1 60381.602054810 2024-03-12T14:26:57.535604+00:00 19994330.290221441537 27869999.999952830374 262864330.290170580149 1 60381.602066258 2024-03-12T14:26:58.524635+00:00 19994330.289879232645 27870000.000062812120 262864330.289938360453 1 60381.602077859 2024-03-12T14:26:59.527062+00:00 19994330.290247414261 27869999.999951176345 262864330.290194898844 1 60381.602089487 2024-03-12T14:27:00.531726+00:00 19994330.290224451572 27870000.000003553927 262864330.290224313736 1 60381.602101002 2024-03-12T14:27:01.526615+00:00 19994330.290249601007 27869999.999916542321 262864330.290162444115 1 60381.602112559 2024-03-12T14:27:02.525063+00:00 19994330.290155000985 27870000.000030621886 262864330.290181934834 1 60381.602124101 2024-03-12T14:27:03.522345+00:00 19994330.290262036026 27870000.000100821257 262864330.290359169245 1 60381.602135670 2024-03-12T14:27:04.521873+00:00 19994330.290093854070 27870000.000082120299 262864330.290172278881 1 60381.602147331 2024-03-12T14:27:05.529382+00:00 19994330.290249399841 27870000.000097822398 262864330.290343523026 1 60381.602158835 2024-03-12T14:27:06.523343+00:00 19994330.290174420923 27870000.000047579408 262864330.290218293667 1 60381.602170403 2024-03-12T14:27:07.522815+00:00 19994330.290349870920 27870000.000024743378 262864330.290370911360 1 60381.602181973 2024-03-12T14:27:08.522475+00:00 19994330.290372248739 27870000.000016726553 262864330.290385276079 1 60381.602193619 2024-03-12T14:27:09.528668+00:00 19994330.290415193886 27870000.000005040318 262864330.290416538715 1 60381.602205258 2024-03-12T14:27:10.534306+00:00 19994330.290086172521 27869999.999941594899 262864330.290024071932 1 60381.602216716 2024-03-12T14:27:11.524249+00:00 19994330.290118575096 27869999.999892525375 262864330.290007412434 1 60381.602228249 2024-03-12T14:27:12.520707+00:00 19994330.290352709591 27870000.000000718981 262864330.290349721909 1 60381.602239850 2024-03-12T14:27:13.523059+00:00 19994330.290097180754 27870000.000106409192 262864330.290199875832 1 60381.602251495 2024-03-12T14:27:14.529166+00:00 19994330.290298026055 27869999.999961767346 262864330.290256083012 1 60381.602263095 2024-03-12T14:27:15.531432+00:00 19994330.290170550346 27870000.000133756548 262864330.290300607681 1 60381.602274689 2024-03-12T14:27:16.533129+00:00 19994330.290201034397 27870000.000072594732 262864330.290269941092 1 60381.602286300 2024-03-12T14:27:17.536325+00:00 19994330.290216095746 27869999.999979361892 262864330.290191769600 1 60381.602297856 2024-03-12T14:27:18.534707+00:00 19994330.290352705866 27869999.999998338521 262864330.290347337723 1 60381.602309425 2024-03-12T14:27:19.534309+00:00 19994330.290159568191 27870000.000022154301 262864330.290178000927 1 60381.602321156 2024-03-12T14:27:20.547887+00:00 19994330.290165767074 27869999.999963738024 262864330.290125787258 1 60381.602332627 2024-03-12T14:27:21.539007+00:00 19994330.290470074862 27869999.999943356961 262864330.290409713984 1 60381.602344090 2024-03-12T14:27:22.529407+00:00 19994330.290296524763 27870000.000105824322 262864330.290398657322 1 60381.602355613 2024-03-12T14:27:23.524982+00:00 19994330.290111679584 27869999.999875009060 262864330.289983004332 1 60381.602367360 2024-03-12T14:27:24.539929+00:00 19994330.290250331163 27869999.999866757542 262864330.290113389492 1 60381.602378831 2024-03-12T14:27:25.530974+00:00 19994330.290302410722 27870000.000015914440 262864330.290314614773 1 60381.602390547 2024-03-12T14:27:26.543299+00:00 19994330.290344707668 27869999.999986987561 262864330.290327996016 1 60381.602401963 2024-03-12T14:27:27.529541+00:00 19994330.290077600628 27870000.000074908137 262864330.290148824453 1 60381.602413622 2024-03-12T14:27:28.536970+00:00 19994330.290365010500 27870000.000009592623 262864330.290370911360 1 60381.602425172 2024-03-12T14:27:29.534805+00:00 19994330.290125593543 27870000.000001166016 262864330.290123045444 1 60381.602436657 2024-03-12T14:27:30.527195+00:00 19994330.290136761963 27869999.999984979630 262864330.290118038654 1 60381.602448266 2024-03-12T14:27:31.530173+00:00 19994330.290171425790 27869999.999965447932 262864330.290133178234 1 60381.602459843 2024-03-12T14:27:32.530458+00:00 19994330.290399096906 27870000.000092614442 262864330.290488034487 1 60381.602471527 2024-03-12T14:27:33.539928+00:00 19994330.289778284729 27870000.000028274953 262864330.289802879095 1 60381.602482953 2024-03-12T14:27:34.527144+00:00 19994330.290126480162 27869999.999978054315 262864330.290100842714 1 60381.602494634 2024-03-12T14:27:35.536378+00:00 19994330.290453925729 27870000.000064954162 262864330.290515184402 1 60381.602506279 2024-03-12T14:27:36.542498+00:00 19994330.290158618242 27869999.999945681542 262864330.290100604296 1 60381.602517758 2024-03-12T14:27:37.534252+00:00 19994330.290065214038 27869999.999942518771 262864330.290004014969 1 60381.602529445 2024-03-12T14:27:38.544007+00:00 19994330.290124874562 27869999.999996833503 262864330.290118008852 1 60381.602540882 2024-03-12T14:27:39.532244+00:00 19994330.290331780910 27870000.000008828938 262864330.290336906910 1 60381.602552464 2024-03-12T14:27:40.532889+00:00 19994330.290271695703 27869999.999966688454 262864330.290234684944 1 60381.602563917 2024-03-12T14:27:41.522425+00:00 19994330.290213007480 27869999.999954435974 262864330.290163755417 1 60381.602575588 2024-03-12T14:27:42.530825+00:00 19994330.290099609643 27870000.000018294901 262864330.290114223957 1 60381.602587149 2024-03-12T14:27:43.529674+00:00 19994330.290372814983 27869999.999968811870 262864330.290337949991 1 60381.602598701 2024-03-12T14:27:44.527746+00:00 19994330.290337089449 27870000.000006064773 262864330.290339469910 1 60381.602610346 2024-03-12T14:27:45.533892+00:00 19994330.290247846395 27869999.999981675297 262864330.290225833654 1 60381.602621992 2024-03-12T14:27:46.540136+00:00 19994330.290190681815 27870000.000006202608 262864330.290193200111 1 60381.602633450 2024-03-12T14:27:47.530072+00:00 19994330.290472898632 27870000.000114914030 262864330.290584117174 1 60381.602645154 2024-03-12T14:27:48.541327+00:00 19994330.290179904550 27869999.999952141196 262864330.290128350258 1 60381.602656628 2024-03-12T14:27:49.532633+00:00 19994330.290359281003 27870000.000029318035 262864330.290384918451 1 60381.602668146 2024-03-12T14:27:50.527768+00:00 19994330.290297478437 27869999.999880921096 262864330.290174692869 1 60381.602679796 2024-03-12T14:27:51.534369+00:00 19994330.290410432965 27869999.999989051372 262864330.290395796299 1 60381.602691344 2024-03-12T14:27:52.532081+00:00 19994330.290373928845 27869999.999988008291 262864330.290358245373 1 60381.602702981 2024-03-12T14:27:53.537554+00:00 19994330.290149319917 27870000.000156268477 262864330.290301918983 1 60381.602714584 2024-03-12T14:27:54.540046+00:00 19994330.290326945484 27870000.000086631626 262864330.290409892797 1 60381.602726023 2024-03-12T14:27:55.528357+00:00 19994330.290174316615 27870000.000019636005 262864330.290190249681 1 60381.602737556 2024-03-12T14:27:56.524869+00:00 19994330.290492355824 27869999.999992921948 262864330.290481567383 1 60381.602749369 2024-03-12T14:27:57.545498+00:00 19994330.289975397289 27870000.000073060393 262864330.290044784546 1 60381.602760783 2024-03-12T14:27:58.531688+00:00 19994330.290078356862 27869999.999958693981 262864330.290033340454 1 60381.602772308 2024-03-12T14:27:59.527360+00:00 19994330.290162023157 27869999.999911997467 262864330.290070325136 1 60381.602783908 2024-03-12T14:28:00.529631+00:00 19994330.290397878736 27869999.999991893768 262864330.290386080742 1 60381.602796110 2024-03-12T14:28:01.583925+00:00 19994330.290222071111 27869999.999979700893 262864330.290198087692 1 60381.602807026 2024-03-12T14:28:02.527080+00:00 19994330.290275406092 27869999.999960523099 262864330.290232211351 1 60381.602818567 2024-03-12T14:28:03.524161+00:00 19994330.290139123797 27869999.999915264547 262864330.290050685406 1 60381.602830147 2024-03-12T14:28:04.524728+00:00 19994330.290067315102 27869999.999962251633 262864330.290025860071 1 60381.602841710 2024-03-12T14:28:05.523739+00:00 19994330.290271520615 27869999.999963626266 262864330.290231466293 1 60381.602853331 2024-03-12T14:28:06.527781+00:00 19994330.290177330375 27869999.999996457249 262864330.290170073509 1 60381.602864897 2024-03-12T14:28:07.527143+00:00 19994330.290298756212 27870000.000009234995 262864330.290304303169 1 60381.602876414 2024-03-12T14:28:08.522175+00:00 19994330.290150482208 27870000.000029966235 262864330.290176779032 1 60381.602888071 2024-03-12T14:28:09.529278+00:00 19994330.290331382304 27869999.999994199723 262864330.290321886539 1 60381.602899557 2024-03-12T14:28:10.521752+00:00 19994330.290099579841 27869999.999978598207 262864330.290074497461 1 60381.602911135 2024-03-12T14:28:11.522066+00:00 19994330.289973258972 27869999.999982960522 262864330.289952516556 1 60381.602922735 2024-03-12T14:28:12.524284+00:00 19994330.290513597429 27870000.000053692609 262864330.290563613176 1 60381.602934284 2024-03-12T14:28:13.522121+00:00 19994330.290190950036 27869999.999935548753 262864330.290122807026 1 60381.602945838 2024-03-12T14:28:14.520403+00:00 19994330.289931219071 27870000.000051915646 262864330.289979428053 1 60381.602957475 2024-03-12T14:28:15.525807+00:00 19994330.290205452591 27870000.000072557479 262864330.290274322033 1 60381.602968992 2024-03-12T14:28:16.520870+00:00 19994330.290303144604 27870000.000126708299 262864330.290426164865 1 60381.602980636 2024-03-12T14:28:17.526939+00:00 19994330.290233578533 27869999.999996017665 262864330.290225893259 1 60381.602992154 2024-03-12T14:28:18.522100+00:00 19994330.289991080761 27869999.999944508076 262864330.289931893349 1 60381.603003778 2024-03-12T14:28:19.526402+00:00 19994330.290141090751 27869999.999993883073 262864330.290131270885 1 60381.603015442 2024-03-12T14:28:20.534216+00:00 19994330.290340073407 27869999.999941926450 262864330.290278285742 1 60381.603026881 2024-03-12T14:28:21.522534+00:00 19994330.290159117430 27869999.999959480017 262864330.290114879608 1 60381.603038459 2024-03-12T14:28:22.522822+00:00 19994330.290408261120 27870000.000012353063 262864330.290416896343 1 60381.603050023 2024-03-12T14:28:23.521960+00:00 19994330.290267359465 27869999.999979630113 262864330.290243268013 1 60381.603061603 2024-03-12T14:28:24.522522+00:00 19994330.290139280260 27870000.000029720366 262864330.290165305138 1 60381.603073185 2024-03-12T14:28:25.523176+00:00 19994330.290192324668 27869999.999942425638 262864330.290131062269 1 60381.603084749 2024-03-12T14:28:26.522329+00:00 19994330.290387537330 27869999.999918568879 262864330.290302425623 1 60381.603096324 2024-03-12T14:28:27.522364+00:00 19994330.290227007121 27869999.999998021871 262864330.290221333504 1 60381.603107907 2024-03-12T14:28:28.523182+00:00 19994330.290273584425 27870000.000075288117 262864330.290345162153 1 60381.603119478 2024-03-12T14:28:29.522917+00:00 19994330.290319956839 27869999.999995242804 262864330.290311485529 1 60381.603131055 2024-03-12T14:28:30.523180+00:00 19994330.290086999536 27870000.000014711171 262864330.290098011494 1 60381.603142660 2024-03-12T14:28:31.525793+00:00 19994330.290132459253 27870000.000060018152 262864330.290188789368 1 60381.603154199 2024-03-12T14:28:32.522785+00:00 19994330.290213406086 27869999.999926418066 262864330.290136128664 1 60381.603165818 2024-03-12T14:28:33.526726+00:00 19994330.290270902216 27869999.999929986894 262864330.290197193623 1 60381.603177385 2024-03-12T14:28:34.526068+00:00 19994330.290367595851 27869999.999971248209 262864330.290335148573 1 60381.603188992 2024-03-12T14:28:35.528952+00:00 19994330.290186848491 27869999.999992918223 262864330.290176063776 1 60381.603200511 2024-03-12T14:28:36.524110+00:00 19994330.290339007974 27869999.999967660755 262864330.290302991867 1 60381.603212058 2024-03-12T14:28:37.521773+00:00 19994330.290106661618 27869999.999959800392 262864330.290062755346 1 60381.603223665 2024-03-12T14:28:38.524683+00:00 19994330.289972253144 27869999.999995052814 262864330.289963603020 1 60381.603235206 2024-03-12T14:28:39.521743+00:00 19994330.290149278939 27869999.999989997596 262864330.290135562420 1 60381.603246789 2024-03-12T14:28:40.522601+00:00 19994330.290240839124 27870000.000021539629 262864330.290258705616 1 60381.603258373 2024-03-12T14:28:41.523413+00:00 19994330.290234930813 27870000.000040378422 262864330.290271610022 1 60381.603269967 2024-03-12T14:28:42.525128+00:00 19994330.290341336280 27869999.999967053533 262864330.290304690599 1 60381.603281498 2024-03-12T14:28:43.521442+00:00 19994330.290321581066 27869999.999954722822 262864330.290272623301 1 60381.603293175 2024-03-12T14:28:44.530297+00:00 19994330.290159419179 27869999.999961059541 262864330.290116786957 1 60381.603304694 2024-03-12T14:28:45.525575+00:00 19994330.290221255273 27869999.999934919178 262864330.290152460337 1 60381.603316382 2024-03-12T14:28:46.535378+00:00 19994330.290442567319 27869999.999975699931 262864330.290414571762 1 60381.603327968 2024-03-12T14:28:47.536453+00:00 19994330.290457513183 27870000.000023581088 262864330.290477395058 1 60381.603339400 2024-03-12T14:28:48.524177+00:00 19994330.290307518095 27870000.000070020556 262864330.290373861790 1 60381.603351015 2024-03-12T14:28:49.527646+00:00 19994330.290173996240 27870000.000136472285 262864330.290306776762 1 60381.603362564 2024-03-12T14:28:50.525517+00:00 19994330.290282107890 27870000.000020667911 262864330.290299087763 1 60381.603374118 2024-03-12T14:28:51.523840+00:00 19994330.290022142231 27870000.000124417245 262864330.290142863989 1 60381.603385798 2024-03-12T14:28:52.532961+00:00 19994330.290342323482 27870000.000016037375 262864330.290354669094 1 60381.603397413 2024-03-12T14:28:53.536449+00:00 19994330.290306955576 27869999.999996967614 262864330.290300220251 1 60381.603408908 2024-03-12T14:28:54.529682+00:00 19994330.290408074856 27870000.000055599958 262864330.290459990501 1 60381.603420708 2024-03-12T14:28:55.549196+00:00 19994330.289997965097 27869999.999989051372 262864330.289983332157 1 60381.603432029 2024-03-12T14:28:56.527360+00:00 19994330.290231082588 27869999.999914623797 262864330.290141999722 1 60381.603443699 2024-03-12T14:28:57.535572+00:00 19994330.290371019393 27869999.999904762954 262864330.290272086859 1 60381.603455254 2024-03-12T14:28:58.533911+00:00 19994330.290186468512 27869999.999965466559 262864330.290148228407 1 60381.603466835 2024-03-12T14:28:59.534529+00:00 19994330.290186624974 27870000.000011269003 262864330.290194183588 1 60381.603478444 2024-03-12T14:29:00.537526+00:00 19994330.290384061635 27870000.000045850873 262864330.290426194668 1 60381.603489922 2024-03-12T14:29:01.529295+00:00 19994330.290251094848 27870000.000058412552 262864330.290305823088 1 60381.603501503 2024-03-12T14:29:02.529884+00:00 19994330.290168527514 27869999.999966513366 262864330.290131330490 1 60381.603513005 2024-03-12T14:29:03.523634+00:00 19994330.290135536343 27869999.999956998974 262864330.290088832378 1 60381.603524548 2024-03-12T14:29:04.520997+00:00 19994330.290456961840 27870000.000006083399 262864330.290459334850 1 60381.603536149 2024-03-12T14:29:05.523315+00:00 19994330.290140919387 27870000.000054445118 262864330.290191680193 1 60381.603547720 2024-03-12T14:29:06.522975+00:00 19994330.290251694620 27869999.999940931797 262864330.290188938379 1 60381.603559338 2024-03-12T14:29:07.526784+00:00 19994330.290166724473 27870000.000004146248 262864330.290167182684 1 60381.603570888 2024-03-12T14:29:08.524720+00:00 19994330.290205989033 27869999.999994978309 262864330.290197283030 1 60381.603582457 2024-03-12T14:29:09.524294+00:00 19994330.290293801576 27869999.999959371984 262864330.290249496698 1 60381.603593991 2024-03-12T14:29:10.520859+00:00 19994330.290220201015 27869999.999955385923 262864330.290171891451 1 60381.603605605 2024-03-12T14:29:11.524280+00:00 19994330.290199324489 27870000.000015992671 262864330.290211617947 1 60381.603617178 2024-03-12T14:29:12.524181+00:00 19994330.290080927312 27869999.999956093729 262864330.290033340454 1 60381.603628892 2024-03-12T14:29:13.536207+00:00 19994330.290292914957 27870000.000064458698 262864330.290353685617 1 60381.603640421 2024-03-12T14:29:14.532416+00:00 19994330.290088579059 27870000.000039812177 262864330.290124714375 1 60381.603652026 2024-03-12T14:29:15.534997+00:00 19994330.290238868445 27870000.000011563301 262864330.290246725082 1 60381.603663456 2024-03-12T14:29:16.522575+00:00 19994330.290455702692 27869999.999957345426 262864330.290409356356 1 60381.603675098 2024-03-12T14:29:17.528460+00:00 19994330.290176492184 27869999.999912813306 262864330.290085583925 1 60381.603686667 2024-03-12T14:29:18.528048+00:00 19994330.290144979954 27869999.999878495932 262864330.290019780397 1 60381.603698253 2024-03-12T14:29:19.529080+00:00 19994330.290315732360 27870000.000045794994 262864330.290357828140 1 60381.603709792 2024-03-12T14:29:20.525999+00:00 19994330.290172033012 27870000.000122789294 262864330.290291130543 1 60381.603721375 2024-03-12T14:29:21.526803+00:00 19994330.290410600603 27869999.999978765845 262864330.290385693312 1 60381.603732963 2024-03-12T14:29:22.527994+00:00 19994330.290022395551 27869999.999957382679 262864330.289976090193 1 60381.603744757 2024-03-12T14:29:23.547057+00:00 19994330.290371384472 27870000.000048566610 262864330.290416270494 1 60381.603756206 2024-03-12T14:29:24.536204+00:00 19994330.290046632290 27869999.999942075461 262864330.289985001087 1 60381.603767872 2024-03-12T14:29:25.544138+00:00 19994330.290317870677 27869999.999974679202 262864330.290288835764 1 60381.603779268 2024-03-12T14:29:26.528748+00:00 19994330.290406282991 27869999.999945990741 262864330.290348589420 1 60381.603790906 2024-03-12T14:29:27.534309+00:00 19994330.290462184697 27869999.999957498163 262864330.290416002274 1 60381.603802389 2024-03-12T14:29:28.526377+00:00 19994330.290234986693 27869999.999941281974 262864330.290172576904 1 60381.603813988 2024-03-12T14:29:29.528590+00:00 19994330.289992075413 27869999.999992828816 262864330.289981186390 1 60381.603825689 2024-03-12T14:29:30.539518+00:00 19994330.290373846889 27869999.999921452254 262864330.290291607380 1 60381.603837081 2024-03-12T14:29:31.523811+00:00 19994330.290004257113 27869999.999956686050 262864330.289957255125 1 60381.603848942 2024-03-12T14:29:32.548584+00:00 19994330.290180683136 27870000.000025328249 262864330.290202319622 1 60381.603860286 2024-03-12T14:29:33.528664+00:00 19994330.290240410715 27870000.000022783875 262864330.290259480476 1 60381.603872011 2024-03-12T14:29:34.541783+00:00 19994330.290337730199 27870000.000007402152 262864330.290341436863 1 60381.603883401 2024-03-12T14:29:35.525869+00:00 19994330.290473651141 27870000.000038173050 262864330.290508121252 1 60381.603895030 2024-03-12T14:29:36.530569+00:00 19994330.290125023574 27870000.000082600862 262864330.290203928947 1 60381.603906593 2024-03-12T14:29:37.529612+00:00 19994330.290424067527 27870000.000172693282 262864330.290593087673 1 60381.603918382 2024-03-12T14:29:38.548193+00:00 19994330.290180075914 27870000.000073503703 262864330.290249884129 1 60381.603929836 2024-03-12T14:29:39.537865+00:00 19994330.290192030370 27870000.000022228807 262864330.290210574865 1 60381.603941286 2024-03-12T14:29:40.527093+00:00 19994330.290424674749 27869999.999969184399 262864330.290390163660 1 60381.603952911 2024-03-12T14:29:41.531497+00:00 19994330.290066082031 27869999.999842360616 262864330.289904743433 1 60381.603964484 2024-03-12T14:29:42.531466+00:00 19994330.290439963341 27870000.000076256692 262864330.290512531996 1 60381.603975998 2024-03-12T14:29:43.526265+00:00 19994330.290122117847 27870000.000008687377 262864330.290127128363 1 60381.603987645 2024-03-12T14:29:44.532541+00:00 19994330.290309742093 27869999.999963052571 262864330.290269076824 1 60381.603999273 2024-03-12T14:29:45.537231+00:00 19994330.290309607983 27869999.999983921647 262864330.290289819241 1 60381.604010690 2024-03-12T14:29:46.523631+00:00 19994330.290010947734 27870000.000026118010 262864330.290033370256 1 60381.604022287 2024-03-12T14:29:47.525596+00:00 19994330.290250379592 27870000.000038195401 262864330.290284901857 1 60381.604033859 2024-03-12T14:29:48.525481+00:00 19994330.290255900472 27869999.999857634306 262864330.290109843016 1 60381.604045500 2024-03-12T14:29:49.531191+00:00 19994330.290247563273 27870000.000034186989 262864330.290278047323 1 60381.604057071 2024-03-12T14:29:50.530898+00:00 19994330.290199339390 27869999.999988690019 262864330.290184319019 1 60381.604068667 2024-03-12T14:29:51.532829+00:00 19994330.290534038097 27870000.000002004206 262864330.290532350540 1 60381.604080449 2024-03-12T14:29:52.550775+00:00 19994330.290148202330 27869999.999992780387 262864330.290137290955 1 60381.604091891 2024-03-12T14:29:53.539401+00:00 19994330.290268801153 27869999.999997332692 262864330.290262430906 1 60381.604103399 2024-03-12T14:29:54.533621+00:00 19994330.290148038417 27870000.000121101737 262864330.290265470743 1 60381.604115006 2024-03-12T14:29:55.536523+00:00 19994330.290234539658 27870000.000041861087 262864330.290272712708 1 60381.604126459 2024-03-12T14:29:56.526083+00:00 19994330.290163684636 27870000.000022001565 262864330.290181994438 1 60381.604138068 2024-03-12T14:29:57.529070+00:00 19994330.290229380131 27869999.999945741147 262864330.290171414614 1 60381.604149748 2024-03-12T14:29:58.538176+00:00 19994330.290150467306 27869999.999940115958 262864330.290086895227 1 60381.604161154 2024-03-12T14:29:59.523672+00:00 19994330.290512368083 27869999.999886419624 262864330.290395081043 1 60381.604172717 2024-03-12T14:30:00.522782+00:00 19994330.289770711213 27869999.999945636839 262864330.289712667465 1 60381.604184716 2024-03-12T14:30:01.559492+00:00 19994330.290462087840 27869999.999949827790 262864330.290408194065 1 60381.604196600 2024-03-12T14:30:02.586197+00:00 19994330.290301516652 27869999.999968249351 262864330.290266096592 1 60381.604207505 2024-03-12T14:30:03.528441+00:00 19994330.290118835866 27869999.999895870686 262864330.290011018515 1 60381.604219079 2024-03-12T14:30:04.528434+00:00 19994330.290254179388 27870000.000103104860 262864330.290353596210 1 60381.604230693 2024-03-12T14:30:05.531881+00:00 19994330.290060199797 27869999.999950893223 262864330.290007382631 1 60381.604242289 2024-03-12T14:30:06.533827+00:00 19994330.290272764862 27870000.000010360032 262864330.290279448032 1 60381.604253801 2024-03-12T14:30:07.528395+00:00 19994330.290360983461 27869999.999995473772 262864330.290352761745 1 60381.604265398 2024-03-12T14:30:08.530405+00:00 19994330.290315829217 27870000.000055927783 262864330.290368080139 1 60381.604276909 2024-03-12T14:30:09.524967+00:00 19994330.290272880346 27870000.000060141087 262864330.290329337120 1 60381.604288476 2024-03-12T14:30:10.524283+00:00 19994330.290035348386 27869999.999972585589 262864330.290004223585 1 60381.604300057 2024-03-12T14:30:11.524909+00:00 19994330.290232505649 27870000.000108357519 262864330.290337175131 1 60381.604311690 2024-03-12T14:30:12.530003+00:00 19994330.290264643729 27869999.999982513487 262864330.290243446827 1 60381.604323321 2024-03-12T14:30:13.534892+00:00 19994330.290303476155 27869999.999972581863 262864330.290272355080 1 60381.604335131 2024-03-12T14:30:14.555319+00:00 19994330.289971422404 27869999.999998793006 262864330.289966523647 1 60381.604346327 2024-03-12T14:30:15.522651+00:00 19994330.290147379041 27869999.999962687492 262864330.290106356144 1 60381.604358020 2024-03-12T14:30:16.532957+00:00 19994330.290447887033 27870000.000038474798 262864330.290482670069 1 60381.604369479 2024-03-12T14:30:17.523005+00:00 19994330.290293142200 27870000.000121869147 262864330.290411293507 1 60381.604381083 2024-03-12T14:30:18.525538+00:00 19994330.290300235152 27870000.000022284687 262864330.290318846703 1 60381.604392682 2024-03-12T14:30:19.527704+00:00 19994330.290520895272 27869999.999954182655 262864330.290471404791 1 60381.604404368 2024-03-12T14:30:20.537392+00:00 19994330.290210749954 27870000.000038899481 262864330.290245950222 1 60381.604415810 2024-03-12T14:30:21.525967+00:00 19994330.290419682860 27869999.999990563840 262864330.290406525135 1 60381.604427421 2024-03-12T14:30:22.529224+00:00 19994330.290092386305 27869999.999975465238 262864330.290064156055 1 60381.604438958 2024-03-12T14:30:23.525930+00:00 19994330.290395934135 27870000.000066425651 262864330.290458679199 1 60381.604450535 2024-03-12T14:30:24.526177+00:00 19994330.289931517094 27869999.999966118485 262864330.289893925190 1 60381.604462165 2024-03-12T14:30:25.531083+00:00 19994330.290236640722 27869999.999994426966 262864330.290227383375 1 60381.604474137 2024-03-12T14:30:26.565381+00:00 19994330.290233362466 27870000.000039443374 262864330.290269136429 1 60381.604485271 2024-03-12T14:30:27.527384+00:00 19994330.290209610015 27870000.000007815659 262864330.290213733912 1 60381.604496866 2024-03-12T14:30:28.529189+00:00 19994330.290320567787 27869999.999976314604 262864330.290293186903 1 60381.604508408 2024-03-12T14:30:29.526476+00:00 19994330.290258955210 27869999.999999441206 262864330.290254682302 1 60381.604519954 2024-03-12T14:30:30.523998+00:00 19994330.290102984756 27870000.000028152019 262864330.290127456188 1 60381.604531507 2024-03-12T14:30:31.522252+00:00 19994330.290489882231 27869999.999973636121 262864330.290459811687 1 60381.604543101 2024-03-12T14:30:32.523896+00:00 19994330.290199674666 27869999.999899763614 262864330.290095746517 1 60381.604554635 2024-03-12T14:30:33.520527+00:00 19994330.290242481977 27870000.000016056001 262864330.290254861116 1 60381.604566213 2024-03-12T14:30:34.520764+00:00 19994330.290278546512 27869999.999896168709 262864330.290171027184 1 60381.604577892 2024-03-12T14:30:35.529932+00:00 19994330.290259346366 27870000.000041954219 262864330.290297627449 1 60381.604589384 2024-03-12T14:30:36.522780+00:00 19994330.289904568344 27870000.000015702099 262864330.289916574955 1 60381.604600950 2024-03-12T14:30:37.522088+00:00 19994330.290226001292 27870000.000023789704 262864330.290246099234 1 60381.604612581 2024-03-12T14:30:38.527058+00:00 19994330.290301434696 27869999.999928563833 262864330.290226310492 1 60381.604624129 2024-03-12T14:30:39.524764+00:00 19994330.290436781943 27870000.000097751617 262864330.290530830622 1 60381.604635780 2024-03-12T14:30:40.531407+00:00 19994330.290398985147 27869999.999972838908 262864330.290368139744 1 60381.604647243 2024-03-12T14:30:41.521815+00:00 19994330.290028594434 27869999.999962959439 262864330.289987862110 1 60381.604658836 2024-03-12T14:30:42.523485+00:00 19994330.290115144104 27870000.000100180507 262864330.290211647749 1 60381.604670522 2024-03-12T14:30:43.533080+00:00 19994330.290377624333 27870000.000039201230 262864330.290413111448 1 60381.604681981 2024-03-12T14:30:44.523121+00:00 19994330.290406432003 27870000.000039681792 262864330.290442436934 1 60381.604693582 2024-03-12T14:30:45.525489+00:00 19994330.290143113583 27870000.000025078654 262864330.290164500475 1 60381.604705120 2024-03-12T14:30:46.522399+00:00 19994330.290313273668 27870000.000006824732 262864330.290316402912 1 60381.604716746 2024-03-12T14:30:47.526861+00:00 19994330.290213629603 27870000.000000778586 262864330.290210723877 1 60381.604728285 2024-03-12T14:30:48.523791+00:00 19994330.290191251785 27869999.999985620379 262864330.290173202753 1 60381.604739834 2024-03-12T14:30:49.521662+00:00 19994330.290046397597 27869999.999960575253 262864330.290003269911 1 60381.604751424 2024-03-12T14:30:50.523013+00:00 19994330.290165044367 27869999.999991208315 262864330.290152549744 1 60381.604763028 2024-03-12T14:30:51.525608+00:00 19994330.290220152587 27869999.999944102019 262864330.290160536766 1 60381.604774584 2024-03-12T14:30:52.524056+00:00 19994330.290171615779 27869999.999939408153 262864330.290107339621 1 60381.604786156 2024-03-12T14:30:53.523867+00:00 19994330.290347956121 27870000.000094670802 262864330.290438950062 1 60381.604797763 2024-03-12T14:30:54.526687+00:00 19994330.290036980063 27870000.000021591783 262864330.290054857731 1 60381.604809322 2024-03-12T14:30:55.525463+00:00 19994330.290159013122 27869999.999916009605 262864330.290071338415 1 60381.604820938 2024-03-12T14:30:56.529043+00:00 19994330.290358979255 27870000.000029955059 262864330.290385246277 1 60381.604832579 2024-03-12T14:30:57.534827+00:00 19994330.290061917156 27869999.999976944178 262864330.290035158396 1 60381.604844017 2024-03-12T14:30:58.523111+00:00 19994330.290325578302 27870000.000040337443 262864330.290362238884 1 60381.604855832 2024-03-12T14:30:59.543875+00:00 19994330.290264088660 27870000.000024504960 262864330.290284901857 1 60381.604867178 2024-03-12T14:31:00.524166+00:00 19994330.290353748947 27870000.000030197203 262864330.290380239487 1 60381.604878745 2024-03-12T14:31:01.523561+00:00 19994330.289954397827 27869999.999987576157 262864330.289938271046 1 60381.604890326 2024-03-12T14:31:02.524177+00:00 19994330.290029305965 27870000.000094838440 262864330.290120452642 1 60381.604901880 2024-03-12T14:31:03.522432+00:00 19994330.290233146399 27869999.999994270504 262864330.290223717690 1 60381.604913445 2024-03-12T14:31:04.521657+00:00 19994330.290327608585 27869999.999930217862 262864330.290254116058 1 60381.604925025 2024-03-12T14:31:05.522137+00:00 19994330.290394589305 27869999.999979607761 262864330.290370523930 1 60381.604936676 2024-03-12T14:31:06.528828+00:00 19994330.290326677263 27869999.999913591892 262864330.290236592293 1 60381.604948173 2024-03-12T14:31:07.522127+00:00 19994330.289998888969 27869999.999899920076 262864330.289895117283 1 60381.604959748 2024-03-12T14:31:08.522232+00:00 19994330.290409214795 27869999.999992549419 262864330.290398061275 1 60381.604971325 2024-03-12T14:31:09.522481+00:00 19994330.290362060070 27869999.999935589731 262864330.290293961763 1 60381.604982943 2024-03-12T14:31:10.526284+00:00 19994330.290167573839 27870000.000063128769 262864330.290226995945 1 60381.604994509 2024-03-12T14:31:11.525593+00:00 19994330.290189608932 27869999.999932743609 262864330.290118634701 1 60381.605006054 2024-03-12T14:31:12.523036+00:00 19994330.290332768112 27870000.000011287630 262864330.290340363979 1 60381.605017654 2024-03-12T14:31:13.525317+00:00 19994330.290373839438 27869999.999977800995 262864330.290347933769 1 60381.605029334 2024-03-12T14:31:14.534448+00:00 19994330.290266141295 27870000.000040102750 262864330.290302574635 1 60381.605040863 2024-03-12T14:31:15.530524+00:00 19994330.290133245289 27870000.000032626092 262864330.290162175894 1 60381.605052419 2024-03-12T14:31:16.529029+00:00 19994330.290144227445 27869999.999997012317 262864330.290137559175 1 60381.605064006 2024-03-12T14:31:17.530106+00:00 19994330.290128592402 27869999.999940373003 262864330.290065258741 1 60381.605075547 2024-03-12T14:31:18.527267+00:00 19994330.290303483605 27870000.000051505864 262864330.290351271629 1 60381.605087197 2024-03-12T14:31:19.533811+00:00 19994330.290127154440 27870000.000029746443 262864330.290153205395 1 60381.605098849 2024-03-12T14:31:20.540536+00:00 19994330.290153536946 27870000.000014003366 262864330.290163844824 1 60381.605110373 2024-03-12T14:31:21.536277+00:00 19994330.290402680635 27870000.000145118684 262864330.290544092655 1 60381.605121876 2024-03-12T14:31:22.530121+00:00 19994330.290006831288 27870000.000029537827 262864330.290032684803 1 60381.605133417 2024-03-12T14:31:23.527229+00:00 19994330.290249902755 27869999.999975673854 262864330.290221899748 1 60381.605145110 2024-03-12T14:31:24.537487+00:00 19994330.290196396410 27869999.999969683588 262864330.290162384510 1 60381.605156589 2024-03-12T14:31:25.529332+00:00 19994330.290318097919 27870000.000002101064 262864330.290316492319 1 60381.605168127 2024-03-12T14:31:26.526177+00:00 19994330.290313523263 27869999.999976526946 262864330.290286332369 1 60381.605179745 2024-03-12T14:31:27.529978+00:00 19994330.290173042566 27869999.999952364713 262864330.290121734142 1 60381.605191385 2024-03-12T14:31:28.535718+00:00 19994330.290212549269 27869999.999958429486 262864330.290167272091 1 60381.605202871 2024-03-12T14:31:29.528057+00:00 19994330.290051102638 27870000.000043436885 262864330.290090858936 1 60381.605214565 2024-03-12T14:31:30.538434+00:00 19994330.290400527418 27870000.000028785318 262864330.290425628424 1 60381.605226021 2024-03-12T14:31:31.528207+00:00 19994330.290073938668 27870000.000018820167 262864330.290089070797 1 60381.605237637 2024-03-12T14:31:32.531830+00:00 19994330.290625348687 27869999.999989844859 262864330.290611505508 1 60381.605249231 2024-03-12T14:31:33.533545+00:00 19994330.290026657283 27870000.000077713281 262864330.290100693703 1 60381.605260747 2024-03-12T14:31:34.528557+00:00 19994330.290183272213 27869999.999938562512 262864330.290118128061 1 60381.605272273 2024-03-12T14:31:35.524363+00:00 19994330.290374346077 27870000.000085107982 262864330.290455758572 1 60381.605283843 2024-03-12T14:31:36.524023+00:00 19994330.290433350950 27869999.999965768307 262864330.290395408869 1 60381.605295431 2024-03-12T14:31:37.525230+00:00 19994330.290055356920 27870000.000003676862 262864330.290055334568 1 60381.605307117 2024-03-12T14:31:38.534921+00:00 19994330.290447950363 27870000.000066045672 262864330.290510296822 1 60381.605318597 2024-03-12T14:31:39.526773+00:00 19994330.290391661227 27869999.999946054071 262864330.290334016085 1 60381.605330231 2024-03-12T14:31:40.531912+00:00 19994330.290178664029 27869999.999956615269 262864330.290131568909 1 60381.605341768 2024-03-12T14:31:41.528771+00:00 19994330.290270004421 27869999.999974418432 262864330.290240734816 1 60381.605353316 2024-03-12T14:31:42.526549+00:00 19994330.290107894689 27870000.000102836639 262864330.290207058191 1 60381.605364938 2024-03-12T14:31:43.530645+00:00 19994330.290289632976 27869999.999957267195 262864330.290243208408 1 60381.605376536 2024-03-12T14:31:44.532687+00:00 19994330.290237996727 27870000.000107940286 262864330.290342241526 1 60381.605388135 2024-03-12T14:31:45.534852+00:00 19994330.290374845266 27870000.000075027347 262864330.290446192026 1 60381.605399600 2024-03-12T14:31:46.525418+00:00 19994330.290168724954 27870000.000179540366 262864330.290344566107 1 60381.605411458 2024-03-12T14:31:47.550008+00:00 19994330.290071569383 27869999.999972160906 262864330.290040045977 1 60381.605422769 2024-03-12T14:31:48.527240+00:00 19994330.290064353496 27869999.999948982149 262864330.290009647608 1 60381.605434469 2024-03-12T14:31:49.538127+00:00 19994330.290296480060 27870000.000161506236 262864330.290454268456 1 60381.605445955 2024-03-12T14:31:50.530560+00:00 19994330.290252469480 27870000.000060413033 262864330.290309190750 1 60381.605457519 2024-03-12T14:31:51.529664+00:00 19994330.290249284357 27869999.999938372523 262864330.290183961391 1 60381.605469026 2024-03-12T14:31:52.523803+00:00 19994330.289984714240 27869999.999996662140 262864330.289977669716 1 60381.605480856 2024-03-12T14:31:53.545935+00:00 19994330.290345013142 27869999.999933183193 262864330.290274500847 1 60381.605492222 2024-03-12T14:31:54.527947+00:00 19994330.290282655507 27869999.999887347221 262864330.290166318417 1 60381.605503923 2024-03-12T14:31:55.538987+00:00 19994330.290263894945 27870000.000024706125 262864330.290284901857 1 60381.605515320 2024-03-12T14:31:56.523657+00:00 19994330.290179621428 27870000.000045638531 262864330.290221542120 1 60381.605526970 2024-03-12T14:31:57.530225+00:00 19994330.290213141590 27870000.000152669847 262864330.290362119675 1 60381.605538472 2024-03-12T14:31:58.523941+00:00 19994330.290153883398 27870000.000043455511 262864330.290193647146 1 60381.605550174 2024-03-12T14:31:59.535044+00:00 19994330.290213007480 27869999.999983094633 262864330.290192425251 1 60381.605561656 2024-03-12T14:32:00.527102+00:00 19994330.290166959167 27869999.999966233969 262864330.290129482746 1 60381.605573654 2024-03-12T14:32:01.563736+00:00 19994330.290390536189 27870000.000012021512 262864330.290398836136 1 60381.605584852 2024-03-12T14:32:02.531245+00:00 19994330.290418725461 27869999.999803565443 262864330.290218591690 1 60381.605596337 2024-03-12T14:32:03.523526+00:00 19994330.289885174483 27870000.000076591969 262864330.289958059788 1 60381.605607946 2024-03-12T14:32:04.526524+00:00 19994330.290292281657 27869999.999955017120 262864330.290243625641 1 60381.605619526 2024-03-12T14:32:05.527078+00:00 19994330.290121976286 27870000.000114690512 262864330.290232956409 1 60381.605631347 2024-03-12T14:32:06.548377+00:00 19994330.290203105658 27870000.000005584210 262864330.290204972029 1 60381.605642658 2024-03-12T14:32:07.525661+00:00 19994330.290404200554 27870000.000006977469 262864330.290407478809 1 60381.605654232 2024-03-12T14:32:08.525661+00:00 19994330.290052767843 27869999.999987594783 262864330.290036678314 1 60381.605665845 2024-03-12T14:32:09.528982+00:00 19994330.290017563850 27869999.999976389110 262864330.289990276098 1 60381.605677410 2024-03-12T14:32:10.528241+00:00 19994330.290065605193 27869999.999987278134 262864330.290049195290 1 60381.605688944 2024-03-12T14:32:11.524710+00:00 19994330.290431473404 27870000.000017218292 262864330.290444999933 1 60381.605700649 2024-03-12T14:32:12.536097+00:00 19994330.290351945907 27869999.999978475273 262864330.290326744318 1 60381.605712164 2024-03-12T14:32:13.530996+00:00 19994330.290356334299 27869999.999977897853 262864330.290330529213 1 60381.605723674 2024-03-12T14:32:14.525481+00:00 19994330.289961587638 27869999.999881234020 262864330.289839118719 1 60381.605735216 2024-03-12T14:32:15.522654+00:00 19994330.290387742221 27869999.999999199063 262864330.290383249521 1 60381.605746795 2024-03-12T14:32:16.523074+00:00 19994330.290333434939 27869999.999996710569 262864330.290326476097 1 60381.605758433 2024-03-12T14:32:17.528634+00:00 19994330.290350936353 27869999.999976586550 262864330.290323823690 1 60381.605769933 2024-03-12T14:32:18.522235+00:00 19994330.290427688509 27870000.000037901103 262864330.290461897850 1 60381.605781484 2024-03-12T14:32:19.520248+00:00 19994330.290167357773 27869999.999960403889 262864330.290124058723 1 60381.605793068 2024-03-12T14:32:20.521100+00:00 19994330.290258981287 27869999.999909363687 262864330.290164649487 1 60381.605804664 2024-03-12T14:32:21.522984+00:00 19994330.290259446949 27869999.999955158681 262864330.290210902691 1 60381.605816246 2024-03-12T14:32:22.523621+00:00 19994330.290195051581 27869999.999963492155 262864330.290154844522 1 60381.605827790 2024-03-12T14:32:23.521060+00:00 19994330.290207423270 27869999.999950282276 262864330.290154010057 1 60381.605839374 2024-03-12T14:32:24.521878+00:00 19994330.290245704353 27870000.000002976507 262864330.290244996548 1 60381.605851089 2024-03-12T14:32:25.534042+00:00 19994330.290028627962 27870000.000003919005 262864330.290028870106 1 60381.605862539 2024-03-12T14:32:26.523358+00:00 19994330.290146250278 27870000.000009246171 262864330.290151804686 1 60381.605874153 2024-03-12T14:32:27.526832+00:00 19994330.290414713323 27870000.000026792288 262864330.290437817574 1 60381.605885674 2024-03-12T14:32:28.522205+00:00 19994330.290092181414 27870000.000020615757 262864330.290109097958 1 60381.605897274 2024-03-12T14:32:29.524490+00:00 19994330.290079884231 27870000.000020001084 262864330.290096193552 1 60381.605908846 2024-03-12T14:32:30.524278+00:00 19994330.290333263576 27869999.999956052750 262864330.290285617113 1 60381.605920423 2024-03-12T14:32:31.524542+00:00 19994330.290284104645 27870000.000036746264 262864330.290317147970 1 60381.605932008 2024-03-12T14:32:32.525454+00:00 19994330.290218062699 27870000.000042770058 262864330.290257126093 1 60381.605943576 2024-03-12T14:32:33.525005+00:00 19994330.290247295052 27870000.000017873943 262864330.290261477232 1 60381.605955113 2024-03-12T14:32:34.521765+00:00 19994330.290276903659 27869999.999996196479 262864330.290269404650 1 60381.605966847 2024-03-12T14:32:35.535614+00:00 19994330.290100336075 27869999.999987196177 262864330.290083825588 1 60381.605978292 2024-03-12T14:32:36.524468+00:00 19994330.290361672640 27870000.000023435801 262864330.290381401777 1 60381.605989852 2024-03-12T14:32:37.523180+00:00 19994330.290018100291 27869999.999944034964 262864330.289958447218 1 60381.606001422 2024-03-12T14:32:38.522893+00:00 19994330.290281385183 27870000.000036105514 262864330.290313810110 1 60381.606013042 2024-03-12T14:32:39.526859+00:00 19994330.290244266391 27870000.000088322908 262864330.290328919888 1 60381.606024573 2024-03-12T14:32:40.523115+00:00 19994330.290027767420 27870000.000017177314 262864330.290041238070 1 60381.606036159 2024-03-12T14:32:41.524160+00:00 19994330.290472351015 27870000.000058438629 262864330.290527105331 1 60381.606047808 2024-03-12T14:32:42.530606+00:00 19994330.289797436446 27869999.999988965690 262864330.289782702923 1 60381.606059294 2024-03-12T14:32:43.522967+00:00 19994330.290250748396 27869999.999922145158 262864330.290169209242 1 60381.606071000 2024-03-12T14:32:44.534428+00:00 19994330.290219578892 27870000.000023659319 262864330.290239542723 1 60381.606082568 2024-03-12T14:32:45.533848+00:00 19994330.290352635086 27869999.999939449131 262864330.290288388729 1 60381.606094077 2024-03-12T14:32:46.528251+00:00 19994330.290128398687 27870000.000031322241 262864330.290156036615 1 60381.606105614 2024-03-12T14:32:47.525061+00:00 19994330.290024530143 27870000.000099264085 262864330.290120095015 1 60381.606117319 2024-03-12T14:32:48.536372+00:00 19994330.290258757770 27869999.999926954508 262864330.290182024240 1 60381.606128794 2024-03-12T14:32:49.527778+00:00 19994330.290030639619 27869999.999958001077 262864330.289984941483 1 60381.606140438 2024-03-12T14:32:50.533787+00:00 19994330.290067315102 27870000.000051509589 262864330.290115118027 1 60381.606152051 2024-03-12T14:32:51.537240+00:00 19994330.290252059698 27870000.000034432858 262864330.290282785892 1 60381.606163520 2024-03-12T14:32:52.528124+00:00 19994330.290238253772 27870000.000035449862 262864330.290270030499 1 60381.606175132 2024-03-12T14:32:53.531407+00:00 19994330.290269069374 27870000.000071439892 262864330.290336817503 1 60381.606186662 2024-03-12T14:32:54.527635+00:00 19994330.290128190070 27869999.999985951930 262864330.290110468864 1 60381.606198278 2024-03-12T14:32:55.531189+00:00 19994330.290427412838 27869999.999936044216 262864330.290359765291 1 60381.606209815 2024-03-12T14:32:56.528040+00:00 19994330.290010113269 27869999.999957799911 262864330.289964228868 1 60381.606221413 2024-03-12T14:32:57.530072+00:00 19994330.290398053825 27869999.999941967428 262864330.290336340666 1 60381.606233036 2024-03-12T14:32:58.534294+00:00 19994330.290242101997 27869999.999943129718 262864330.290181547403 1 60381.606244766 2024-03-12T14:32:59.547815+00:00 19994330.290128119290 27869999.999931391329 262864330.290055811405 1 60381.606256100 2024-03-12T14:33:00.527084+00:00 19994330.290105529130 27869999.999962974340 262864330.290064811707 1 60381.606267683 2024-03-12T14:33:01.527774+00:00 19994330.290217645466 27870000.000080823898 262864330.290294766426 1 60381.606279200 2024-03-12T14:33:02.522915+00:00 19994330.290228631347 27870000.000030528754 262864330.290255457163 1 60381.606290783 2024-03-12T14:33:03.523639+00:00 19994330.290408022702 27870000.000023398548 262864330.290427714586 1 60381.606302445 2024-03-12T14:33:04.531259+00:00 19994330.290135394782 27869999.999999627471 262864330.290131330490 1 60381.606313914 2024-03-12T14:33:05.522122+00:00 19994330.290114667267 27870000.000041637570 262864330.290152609348 1 60381.606325506 2024-03-12T14:33:06.523690+00:00 19994330.290441766381 27869999.999963887036 262864330.290401935577 1 60381.606337060 2024-03-12T14:33:07.521978+00:00 19994330.290310427547 27870000.000008355826 262864330.290315091610 1 60381.606348640 2024-03-12T14:33:08.522528+00:00 19994330.290021207184 27869999.999930392951 262864330.289947897196 1 60381.606360236 2024-03-12T14:33:09.524429+00:00 19994330.290395237505 27870000.000052567571 262864330.290444105864 1 60381.606371815 2024-03-12T14:33:10.524817+00:00 19994330.290100645274 27870000.000109311193 262864330.290206253529 1 60381.606383360 2024-03-12T14:33:11.522259+00:00 19994330.290245857090 27870000.000066578388 262864330.290308743715 1 60381.606394970 2024-03-12T14:33:12.525391+00:00 19994330.290161728859 27870000.000056635588 262864330.290214657784 1 60381.606406519 2024-03-12T14:33:13.523264+00:00 19994330.290399596095 27870000.000148948282 262864330.290544867516 1 60381.606418430 2024-03-12T14:33:14.552393+00:00 19994330.290052101016 27869999.999989643693 262864330.290038049221 1 60381.606429807 2024-03-12T14:33:15.535327+00:00 19994330.290322296321 27870000.000026896596 262864330.290345489979 1 60381.606441253 2024-03-12T14:33:16.524235+00:00 19994330.290052365512 27869999.999983862042 262864330.290032505989 1 60381.606452904 2024-03-12T14:33:17.530858+00:00 19994330.290320195258 27869999.999909903854 262864330.290226399899 1 60381.606464549 2024-03-12T14:33:18.537036+00:00 19994330.290166668594 27869999.999966081232 262864330.290129065514 1 60381.606476161 2024-03-12T14:33:19.540291+00:00 19994330.290294434875 27869999.999919801950 262864330.290210545063 1 60381.606487728 2024-03-12T14:33:20.539703+00:00 19994330.290187347680 27869999.999921090901 262864330.290104746819 1 60381.606499216 2024-03-12T14:33:21.532246+00:00 19994330.290005207062 27869999.999979376793 262864330.289980888367 1 60381.606510724 2024-03-12T14:33:22.526561+00:00 19994330.290167022496 27869999.999986074865 262864330.290149420500 1 60381.606522334 2024-03-12T14:33:23.529652+00:00 19994330.290303580463 27870000.000073060393 262864330.290372967720 1 60381.606533943 2024-03-12T14:33:24.532686+00:00 19994330.290391225368 27870000.000074546784 262864330.290462076664 1 60381.606545405 2024-03-12T14:33:25.522994+00:00 19994330.290093787014 27870000.000028438866 262864330.290118515491 1 60381.606557064 2024-03-12T14:33:26.530289+00:00 19994330.290060628206 27870000.000036355108 262864330.290093302727 1 60381.606568621 2024-03-12T14:33:27.528851+00:00 19994330.290420658886 27869999.999962035567 262864330.290378987789 1 60381.606580237 2024-03-12T14:33:28.532507+00:00 19994330.290118686855 27870000.000005241483 262864330.290120244026 1 60381.606591834 2024-03-12T14:33:29.534415+00:00 19994330.290165130049 27870000.000038329512 262864330.290199756622 1 60381.606603435 2024-03-12T14:33:30.536777+00:00 19994330.290168020874 27869999.999963119626 262864330.290127426386 1 60381.606614945 2024-03-12T14:33:31.531204+00:00 19994330.290249988437 27870000.000006347895 262864330.290252625942 1 60381.606626498 2024-03-12T14:33:32.529391+00:00 19994330.290177881718 27869999.999979469925 262864330.290153652430 1 60381.606638165 2024-03-12T14:33:33.537418+00:00 19994330.290194336325 27870000.000024702400 262864330.290215343237 1 60381.606649752 2024-03-12T14:33:34.538587+00:00 19994330.290324073285 27869999.999945122749 262864330.290265500546 1 60381.606661201 2024-03-12T14:33:35.527761+00:00 19994330.290153380483 27870000.000010129064 262864330.290159821510 1 60381.606672846 2024-03-12T14:33:36.533877+00:00 19994330.290383566171 27870000.000016901642 262864330.290396779776 1 60381.606684511 2024-03-12T14:33:37.541700+00:00 19994330.290214948356 27869999.999992463738 262864330.290203720331 1 60381.606695983 2024-03-12T14:33:38.532954+00:00 19994330.290398024023 27869999.999986987561 262864330.290381312370 1 60381.606707563 2024-03-12T14:33:39.533417+00:00 19994330.290217000991 27869999.999981231987 262864330.290194541216 1 60381.606719074 2024-03-12T14:33:40.527957+00:00 19994330.290159024298 27869999.999932248145 262864330.290087580681 1 60381.606730828 2024-03-12T14:33:41.543535+00:00 19994330.290080480278 27869999.999964088202 262864330.290040880442 1 60381.606742283 2024-03-12T14:33:42.533248+00:00 19994330.290193989873 27870000.000047616661 262864330.290237903595 1 60381.606753842 2024-03-12T14:33:43.531915+00:00 19994330.290359187871 27869999.999982390553 262864330.290337890387 1 60381.606765330 2024-03-12T14:33:44.524482+00:00 19994330.290130887181 27869999.999972213060 262864330.290099412203 1 60381.606776986 2024-03-12T14:33:45.531576+00:00 19994330.290446855128 27870000.000115051866 262864330.290558189154 1 60381.606788560 2024-03-12T14:33:46.531604+00:00 19994330.290190268308 27869999.999983999878 262864330.290170580149 1 60381.606800121 2024-03-12T14:33:47.530495+00:00 19994330.290264412761 27870000.000057395548 262864330.290318131447 1 60381.606811742 2024-03-12T14:33:48.534502+00:00 19994330.290174879134 27870000.000026348978 262864330.290197521448 1 60381.606823344 2024-03-12T14:33:49.536907+00:00 19994330.290164709091 27869999.999869238585 262864330.290030241013 1 60381.606834945 2024-03-12T14:33:50.539220+00:00 19994330.290257479995 27869999.999967332929 262864330.290221124887 1 60381.606846472 2024-03-12T14:33:51.535212+00:00 19994330.290280811489 27869999.999974530190 262864330.290251642466 1 60381.606858119 2024-03-12T14:33:52.541477+00:00 19994330.290077723563 27870000.000030308962 262864330.290104329586 1 60381.606869868 2024-03-12T14:33:53.556597+00:00 19994330.290097467601 27870000.000027626753 262864330.290121406317 1 60381.606881052 2024-03-12T14:33:54.522905+00:00 19994330.290136922151 27869999.999953188002 262864330.290086418390 1 60381.606892676 2024-03-12T14:33:55.527195+00:00 19994330.290393214673 27869999.999966289848 262864330.290355801582 1 60381.606904247 2024-03-12T14:33:56.526975+00:00 19994330.290278248489 27870000.000058453530 262864330.290333002806 1 60381.606915873 2024-03-12T14:33:57.531481+00:00 19994330.290204901248 27870000.000057231635 262864330.290258437395 1 60381.606927382 2024-03-12T14:33:58.525802+00:00 19994330.290279511362 27869999.999993890524 262864330.290269702673 1 60381.606939146 2024-03-12T14:33:59.542198+00:00 19994330.290079541504 27870000.000061929226 262864330.290137767792 1 60381.606950673 2024-03-12T14:34:00.538147+00:00 19994330.290274713188 27869999.999999411404 262864330.290270417929 1 60381.606962100 2024-03-12T14:34:01.525441+00:00 19994330.290102869272 27870000.000006005168 262864330.290105193853 1 60381.606973775 2024-03-12T14:34:02.534112+00:00 19994330.290198650211 27869999.999973714352 262864330.290168672800 1 60381.606985331 2024-03-12T14:34:03.532559+00:00 19994330.290135625750 27869999.999998871237 262864330.290130794048 1 60381.606996817 2024-03-12T14:34:04.524981+00:00 19994330.290000379086 27870000.000049758703 262864330.290046453476 1 60381.607008399 2024-03-12T14:34:05.525727+00:00 19994330.290171489120 27870000.000032477081 262864330.290200293064 1 60381.607019963 2024-03-12T14:34:06.524798+00:00 19994330.290007062256 27870000.000014495105 262864330.290017843246 1 60381.607031607 2024-03-12T14:34:07.530860+00:00 19994330.290427368134 27869999.999995402992 262864330.290419071913 1 60381.607043270 2024-03-12T14:34:08.538506+00:00 19994330.290083404630 27870000.000008732080 262864330.290088444948 1 60381.607054690 2024-03-12T14:34:09.525247+00:00 19994330.290261972696 27870000.000028025359 262864330.290286302567 1 60381.607066260 2024-03-12T14:34:10.524882+00:00 19994330.290192749351 27870000.000017486513 262864330.290206551552 1 60381.607077831 2024-03-12T14:34:11.524656+00:00 19994330.290190096945 27870000.000036869198 262864330.290223270655 1 60381.607089448 2024-03-12T14:34:12.528302+00:00 19994330.290160886943 27869999.999837525189 262864330.289994716644 1 60381.607101048 2024-03-12T14:34:13.530533+00:00 19994330.290339756757 27869999.999972593039 262864330.290308654308 1 60381.607112526 2024-03-12T14:34:14.522293+00:00 19994330.290269020945 27870000.000051092356 262864330.290316402912 1 60381.607124109 2024-03-12T14:34:15.523043+00:00 19994330.290086772293 27869999.999992795289 262864330.290075868368 1 60381.607135691 2024-03-12T14:34:16.523669+00:00 19994330.290006786585 27869999.999871443957 262864330.289874523878 1 60381.607147310 2024-03-12T14:34:17.527580+00:00 19994330.290392283350 27870000.000052947551 262864330.290441542864 1 60381.607158833 2024-03-12T14:34:18.523161+00:00 19994330.290343731642 27870000.000051971525 262864330.290392011404 1 60381.607170426 2024-03-12T14:34:19.524845+00:00 19994330.290112402290 27870000.000004682690 262864330.290113389492 1 60381.607181984 2024-03-12T14:34:20.523373+00:00 19994330.290091525763 27869999.999934934080 262864330.290022760630 1 60381.607193588 2024-03-12T14:34:21.526019+00:00 19994330.290258921683 27870000.000012241304 262864330.290267467499 1 60381.607205103 2024-03-12T14:34:22.520862+00:00 19994330.290178924799 27870000.000003296882 262864330.290178537369 1 60381.607216688 2024-03-12T14:34:23.521831+00:00 19994330.290332831442 27869999.999936074018 262864330.290265202522 1 60381.607228260 2024-03-12T14:34:24.521725+00:00 19994330.290244247764 27869999.999993000180 262864330.290233552456 1 60381.607240175 2024-03-12T14:34:25.551131+00:00 19994330.290221773088 27870000.000013090670 262864330.290231168270 1 60381.607251444 2024-03-12T14:34:26.524756+00:00 19994330.290258545429 27870000.000015389174 262864330.290270239115 1 60381.607263007 2024-03-12T14:34:27.523836+00:00 19994330.290315520018 27869999.999913964421 262864330.290225774050 1 60381.607274602 2024-03-12T14:34:28.525623+00:00 19994330.290265254676 27870000.000113416463 262864330.290374994278 1 60381.607286138 2024-03-12T14:34:29.522342+00:00 19994330.290432285517 27870000.000054564327 262864330.290483146906 1 60381.607297728 2024-03-12T14:34:30.523678+00:00 19994330.290040675551 27870000.000017091632 262864330.290054082870 1 60381.607309316 2024-03-12T14:34:31.524941+00:00 19994330.290315009654 27870000.000027216971 262864330.290338516235 1 60381.607320866 2024-03-12T14:34:32.522805+00:00 19994330.290022153407 27870000.000002563000 262864330.290021032095 1 60381.607332538 2024-03-12T14:34:33.531314+00:00 19994330.290233846754 27869999.999971460551 262864330.290201604366 1 60381.607344041 2024-03-12T14:34:34.525087+00:00 19994330.290434762836 27870000.000035632402 262864330.290466725826 1 60381.607355644 2024-03-12T14:34:35.527598+00:00 19994330.289976548404 27869999.999907389283 262864330.289880216122 1 60381.607367176 2024-03-12T14:34:36.523973+00:00 19994330.290088973939 27870000.000030666590 262864330.290115952492 1 60381.607378742 2024-03-12T14:34:37.523334+00:00 19994330.290208958089 27870000.000014662743 262864330.290219932795 1 60381.607390356 2024-03-12T14:34:38.526792+00:00 19994330.290206719190 27870000.000006813556 262864330.290209859610 1 60381.607401864 2024-03-12T14:34:39.521001+00:00 19994330.290287584066 27870000.000005707145 262864330.290289610624 1 60381.607413444 2024-03-12T14:34:40.521539+00:00 19994330.290338244289 27870000.000045988709 262864330.290380537510 1 60381.607425109 2024-03-12T14:34:41.529475+00:00 19994330.290281958878 27869999.999997172505 262864330.290275424719 1 60381.607436590 2024-03-12T14:34:42.521395+00:00 19994330.290189411491 27870000.000059626997 262864330.290245354176 1 60381.607448167 2024-03-12T14:34:43.521641+00:00 19994330.290239132941 27870000.000011131167 262864330.290246576071 1 60381.607459760 2024-03-12T14:34:44.523253+00:00 19994330.290259618312 27870000.000013079494 262864330.290269017220 1 60381.607471501 2024-03-12T14:34:45.537728+00:00 19994330.290315382183 27869999.999994486570 262864330.290306180716 1 60381.607483065 2024-03-12T14:34:46.536774+00:00 19994330.290427073836 27870000.000033363700 262864330.290456771851 1 60381.607494577 2024-03-12T14:34:47.531417+00:00 19994330.289955303073 27870000.000072430819 262864330.290024042130 1 60381.607506084 2024-03-12T14:34:48.525659+00:00 19994330.290531557053 27869999.999936733395 262864330.290464580059 1 60381.607517714 2024-03-12T14:34:49.530458+00:00 19994330.289982151240 27870000.000057060272 262864330.290035516024 1 60381.607529283 2024-03-12T14:34:50.530066+00:00 19994330.290306121111 27870000.000001713634 262864330.290304154158 1 60381.607540792 2024-03-12T14:34:51.524469+00:00 19994330.290209297091 27870000.000039592385 262864330.290245175362 1 60381.607552387 2024-03-12T14:34:52.526211+00:00 19994330.290054954588 27870000.000002652407 262864330.290053904057 1 60381.607563982 2024-03-12T14:34:53.528079+00:00 19994330.290311805904 27870000.000033527613 262864330.290341645479 1 60381.607575627 2024-03-12T14:34:54.534178+00:00 19994330.290145657957 27870000.000023599714 262864330.290165573359 1 60381.607587200 2024-03-12T14:34:55.534103+00:00 19994330.290134936571 27869999.999913040549 262864330.290044277906 1 60381.607598729 2024-03-12T14:34:56.530181+00:00 19994330.290291674435 27870000.000094112009 262864330.290382087231 1 60381.607610248 2024-03-12T14:34:57.525468+00:00 19994330.290251992643 27869999.999862365425 262864330.290110677481 1 60381.607621896 2024-03-12T14:34:58.531772+00:00 19994330.289976961911 27870000.000017296523 262864330.289990544319 1 60381.607633470 2024-03-12T14:34:59.531752+00:00 19994330.290207486600 27869999.999997582287 262864330.290201365948 1 60381.607645088 2024-03-12T14:35:00.535635+00:00 19994330.290018863976 27870000.000077206641 262864330.290092378855 1 60381.607656670 2024-03-12T14:35:01.536248+00:00 19994330.290487650782 27869999.999979853630 262864330.290463805199 1 60381.607668293 2024-03-12T14:35:02.540478+00:00 19994330.290295645595 27870000.000057458878 262864330.290349423885 1 60381.607679830 2024-03-12T14:35:03.537342+00:00 19994330.290143698454 27870000.000033840537 262864330.290173858404 1 60381.607691241 2024-03-12T14:35:04.523253+00:00 19994330.290140248835 27869999.999972522259 262864330.290109068155 1 60381.607702851 2024-03-12T14:35:05.526310+00:00 19994330.290284950286 27869999.999971330166 262864330.290252596140 1 60381.607714454 2024-03-12T14:35:06.528855+00:00 19994330.290204159915 27869999.999982792884 262864330.290183275938 1 60381.607726079 2024-03-12T14:35:07.533239+00:00 19994330.290327869356 27869999.999982677400 262864330.290306866169 1 60381.607737705 2024-03-12T14:35:08.537728+00:00 19994330.290418021381 27870000.000017136335 262864330.290431469679 1 60381.607749154 2024-03-12T14:35:09.526904+00:00 19994330.290221717209 27870000.000019110739 262864330.290237128735 1 60381.607760696 2024-03-12T14:35:10.524151+00:00 19994330.290053009987 27870000.000014998019 262864330.290064305067 1 60381.607772276 2024-03-12T14:35:11.524680+00:00 19994330.290115505457 27870000.000039026141 262864330.290150851011 1 60381.607783854 2024-03-12T14:35:12.524932+00:00 19994330.290226489305 27869999.999948300421 262864330.290171086788 1 60381.607795423 2024-03-12T14:35:13.524561+00:00 19994330.290203701705 27870000.000094298273 262864330.290294289589 1 60381.607807041 2024-03-12T14:35:14.528334+00:00 19994330.290198285133 27869999.999971490353 262864330.290166079998 1 60381.607818575 2024-03-12T14:35:15.524874+00:00 19994330.290137890726 27870000.000052429736 262864330.290186613798 1 60381.607830233 2024-03-12T14:35:16.532159+00:00 19994330.290415536612 27869999.999970205128 262864330.290382027626 1 60381.607841746 2024-03-12T14:35:17.526863+00:00 19994330.290226045996 27869999.999982554466 262864330.290204912424 1 60381.607853268 2024-03-12T14:35:18.522347+00:00 19994330.290293697268 27869999.999911829829 262864330.290201842785 1 60381.607864860 2024-03-12T14:35:19.523912+00:00 19994330.290122404695 27869999.999969478697 262864330.290088176727 1 60381.607876461 2024-03-12T14:35:20.526186+00:00 19994330.290248192847 27870000.000023555011 262864330.290268033743 1 60381.607888070 2024-03-12T14:35:21.529221+00:00 19994330.290294483304 27869999.999987639487 262864330.290278434753 1 60381.607899601 2024-03-12T14:35:22.525501+00:00 19994330.290290754288 27869999.999973639846 262864330.290260702372 1 60381.607911144 2024-03-12T14:35:23.522897+00:00 19994330.290130935609 27869999.999952308834 262864330.290079563856 1 60381.607922683 2024-03-12T14:35:24.519820+00:00 19994330.289982952178 27870000.000010043383 262864330.289989292622 1 60381.607934315 2024-03-12T14:35:25.524847+00:00 19994330.290326338261 27870000.000043302774 262864330.290365934372 1 60381.607945920 2024-03-12T14:35:26.527434+00:00 19994330.290130309761 27870000.000033285469 262864330.290159910917 1 60381.607957473 2024-03-12T14:35:27.525720+00:00 19994330.290601380169 27869999.999974440783 262864330.290572106838 1 60381.607969036 2024-03-12T14:35:28.524741+00:00 19994330.290366102010 27869999.999966666102 262864330.290329098701 1 60381.607980608 2024-03-12T14:35:29.524509+00:00 19994330.289990987629 27869999.999974515289 262864330.289961814880 1 60381.607992178 2024-03-12T14:35:30.524168+00:00 19994330.290485199541 27870000.000033892691 262864330.290515393019 1 60381.608003737 2024-03-12T14:35:31.522869+00:00 19994330.290084213018 27869999.999921005219 262864330.290001511574 1 60381.608015331 2024-03-12T14:35:32.524654+00:00 19994330.290019784123 27870000.000025548041 262864330.290041625500 1 60381.608026894 2024-03-12T14:35:33.523646+00:00 19994330.290210470557 27870000.000010043383 262864330.290216803551 1 60381.608038512 2024-03-12T14:35:34.527457+00:00 19994330.290268823504 27870000.000042781234 262864330.290307939053 1 60381.608050014 2024-03-12T14:35:35.521186+00:00 19994330.290403492749 27870000.000051546842 262864330.290451347828 1 60381.608061641 2024-03-12T14:35:36.525753+00:00 19994330.290352731943 27869999.999990854412 262864330.290339887142 1 60381.608073189 2024-03-12T14:35:37.523498+00:00 19994330.290039848536 27869999.999965652823 262864330.290001809597 1 60381.608084815 2024-03-12T14:35:38.528006+00:00 19994330.290232524276 27869999.999953880906 262864330.290182709694 1 60381.608096343 2024-03-12T14:35:39.524043+00:00 19994330.290167432278 27869999.999934896827 262864330.290098637342 1 60381.608107905 2024-03-12T14:35:40.522969+00:00 19994330.290071986616 27869999.999919932336 262864330.289988219738 1 60381.608119506 2024-03-12T14:35:41.525322+00:00 19994330.290219139308 27869999.999960664660 262864330.290176093578 1 60381.608131063 2024-03-12T14:35:42.523845+00:00 19994330.290295355022 27869999.999982457608 262864330.290274113417 1 60381.608142748 2024-03-12T14:35:43.533460+00:00 19994330.290219537914 27870000.000004138798 262864330.290219992399 1 60381.608154267 2024-03-12T14:35:44.528653+00:00 19994330.290021747351 27870000.000014323741 262864330.290032386780 1 60381.608166015 2024-03-12T14:35:45.543668+00:00 19994330.290178902447 27869999.999992165715 262864330.290167361498 1 60381.608177350 2024-03-12T14:35:46.523035+00:00 19994330.290227338672 27869999.999933417886 262864330.290157079697 1 60381.608189015 2024-03-12T14:35:47.530908+00:00 19994330.290282662958 27870000.000068664551 262864330.290347635746 1 60381.608200509 2024-03-12T14:35:48.523967+00:00 19994330.290236987174 27870000.000008720905 262864330.290242016315 1 60381.608212195 2024-03-12T14:35:49.533686+00:00 19994330.290255010128 27870000.000058904290 262864330.290310204029 1 60381.608223679 2024-03-12T14:35:50.525847+00:00 19994330.290150731802 27869999.999975323677 262864330.290122359991 1 60381.608235579 2024-03-12T14:35:51.554032+00:00 19994330.290336214006 27870000.000021025538 262864330.290353566408 1 60381.608247041 2024-03-12T14:35:52.544342+00:00 19994330.290230244398 27869999.999932967126 262864330.290159523487 1 60381.608258541 2024-03-12T14:35:53.537933+00:00 19994330.290072385222 27870000.000050012022 262864330.290118694305 1 60381.608270084 2024-03-12T14:35:54.535263+00:00 19994330.290204700083 27869999.999983523041 262864330.290184527636 1 60381.608281537 2024-03-12T14:35:55.524790+00:00 19994330.290224555880 27869999.999990768731 262864330.290211617947 1 60381.608293373 2024-03-12T14:35:56.547442+00:00 19994330.290043588728 27870000.000027485192 262864330.290067374706 1 60381.608304834 2024-03-12T14:35:57.537665+00:00 19994330.290135990828 27869999.999981306493 262864330.290113598108 1 60381.608316338 2024-03-12T14:35:58.531625+00:00 19994330.290324844420 27870000.000053815544 262864330.290374964476 1 60381.608327898 2024-03-12T14:35:59.530399+00:00 19994330.290236592293 27870000.000024653971 262864330.290257543325 1 60381.608339472 2024-03-12T14:36:00.530397+00:00 19994330.290170770139 27870000.000099249184 262864330.290266305208 1 60381.608351076 2024-03-12T14:36:01.532935+00:00 19994330.290229640901 27869999.999877132475 262864330.290103077888 1 60381.608362658 2024-03-12T14:36:02.533658+00:00 19994330.289807148278 27869999.999923218042 262864330.289726674557 1 60381.608374165 2024-03-12T14:36:03.527884+00:00 19994330.290455739945 27870000.000073004514 262864330.290525048971 1 60381.608385706 2024-03-12T14:36:04.525019+00:00 19994330.290151599795 27870000.000021111220 262864330.290169000626 1 60381.608397341 2024-03-12T14:36:05.530316+00:00 19994330.290522929281 27869999.999992597848 262864330.290511846542 1 60381.608408906 2024-03-12T14:36:06.529507+00:00 19994330.289902836084 27870000.000079430640 262864330.289978563786 1 60381.608420455 2024-03-12T14:36:07.527306+00:00 19994330.290304835886 27869999.999950878322 262864330.290252029896 1 60381.608432105 2024-03-12T14:36:08.533839+00:00 19994330.290234167129 27870000.000018008053 262864330.290248483419 1 60381.608443586 2024-03-12T14:36:09.525851+00:00 19994330.290520653129 27869999.999970115721 262864330.290487051010 1 60381.608455149 2024-03-12T14:36:10.524938+00:00 19994330.290043897927 27869999.999969761819 262864330.290009945631 1 60381.608466711 2024-03-12T14:36:11.523834+00:00 19994330.290301777422 27869999.999970298260 262864330.290268361568 1 60381.608478364 2024-03-12T14:36:12.530651+00:00 19994330.290133908391 27869999.999966319650 262864330.290096521378 1 60381.608489860 2024-03-12T14:36:13.523882+00:00 19994330.290427722037 27869999.999986693263 262864330.290410727262 1 60381.608501900 2024-03-12T14:36:14.564163+00:00 19994330.290144920349 27869999.999996688217 262864330.290137916803 1 60381.608513091 2024-03-12T14:36:15.531026+00:00 19994330.290173374116 27870000.000012751669 262864330.290182441473 1 60381.608524595 2024-03-12T14:36:16.524999+00:00 19994330.290347822011 27870000.000060912222 262864330.290405035019 1 60381.608536322 2024-03-12T14:36:17.538191+00:00 19994330.290232013911 27869999.999976154417 262864330.290204465389 1 60381.608547746 2024-03-12T14:36:18.525240+00:00 19994330.289937984198 27869999.999948479235 262864330.289882749319 1 60381.608559311 2024-03-12T14:36:19.524499+00:00 19994330.290305379778 27869999.999976750463 262864330.290278434753 1 60381.608570856 2024-03-12T14:36:20.521969+00:00 19994330.290349319577 27870000.000025149435 262864330.290370762348 1 60381.608582706 2024-03-12T14:36:21.545792+00:00 19994330.289901260287 27870000.000026550144 262864330.289924114943 1 60381.608594115 2024-03-12T14:36:22.531564+00:00 19994330.290345277637 27869999.999925635755 262864330.290267229080 1 60381.608605676 2024-03-12T14:36:23.530405+00:00 19994330.290337432176 27870000.000088237226 262864330.290421992540 1 60381.608617272 2024-03-12T14:36:24.532343+00:00 19994330.290214549750 27869999.999987259507 262864330.290198087692 1 60381.608628828 2024-03-12T14:36:25.530746+00:00 19994330.290228102356 27869999.999963991344 262864330.290188401937 1 60381.608640359 2024-03-12T14:36:26.527003+00:00 19994330.290162630379 27869999.999969258904 262864330.290128171444 1 60381.608651920 2024-03-12T14:36:27.525893+00:00 19994330.290197830647 27869999.999991744757 262864330.290185868740 1 60381.608663511 2024-03-12T14:36:28.527390+00:00 19994330.290180496871 27870000.000050671399 262864330.290227472782 1 60381.608675038 2024-03-12T14:36:29.523250+00:00 19994330.290343202651 27869999.999987527728 262864330.290327042341 1 60381.608686783 2024-03-12T14:36:30.538069+00:00 19994330.290250260383 27870000.000041648746 262864330.290288239717 1 60381.608698180 2024-03-12T14:36:31.522787+00:00 19994330.290104642510 27869999.999959334731 262864330.290060281754 1 60381.608709769 2024-03-12T14:36:32.524059+00:00 19994330.290249980986 27869999.999986805022 262864330.290233075619 1 60381.608721321 2024-03-12T14:36:33.522177+00:00 19994330.290097948164 27869999.999984607100 262864330.290078878403 1 60381.608732881 2024-03-12T14:36:34.520910+00:00 19994330.290053542703 27869999.999993074685 262864330.290042936802 1 60381.608744489 2024-03-12T14:36:35.523815+00:00 19994330.290068309754 27869999.999994851649 262864330.290059447289 1 60381.608756323 2024-03-12T14:36:36.546296+00:00 19994330.290277305990 27869999.999965365976 262864330.290238976479 1 60381.608767637 2024-03-12T14:36:37.523860+00:00 19994330.290290094912 27870000.000032916665 262864330.290319293737 1 60381.608779221 2024-03-12T14:36:38.524663+00:00 19994330.290086198598 27870000.000018127263 262864330.290100634098 1 60381.608790806 2024-03-12T14:36:39.525641+00:00 19994330.290379371494 27869999.999934922904 262864330.290310591459 1 60381.608802404 2024-03-12T14:36:40.527740+00:00 19994330.290199801326 27870000.000048466027 262864330.290244579315 1 60381.608813921 2024-03-12T14:36:41.522816+00:00 19994330.290207587183 27870000.000088114291 262864330.290292024612 1 60381.608825520 2024-03-12T14:36:42.524942+00:00 19994330.290131725371 27870000.000011298805 262864330.290139317513 1 60381.608837103 2024-03-12T14:36:43.525673+00:00 19994330.290179360658 27869999.999981995672 262864330.290157675743 1 60381.608848679 2024-03-12T14:36:44.525861+00:00 19994330.290189962834 27869999.999971117824 262864330.290157377720 1 60381.608860261 2024-03-12T14:36:45.526545+00:00 19994330.290376145393 27869999.999963782728 262864330.290336251259 1 60381.608871894 2024-03-12T14:36:46.531636+00:00 19994330.290229327977 27870000.000061754137 262864330.290287375450 1 60381.608883392 2024-03-12T14:36:47.525075+00:00 19994330.290123339742 27870000.000026896596 262864330.290146529675 1 60381.608894934 2024-03-12T14:36:48.522293+00:00 19994330.290147539228 27869999.999952934682 262864330.290096789598 1 60381.608906590 2024-03-12T14:36:49.529372+00:00 19994330.290337610990 27869999.999936874956 262864330.290270805359 1 60381.608918216 2024-03-12T14:36:50.533842+00:00 19994330.290252365172 27870000.000000614673 262864330.290249288082 1 60381.608929753 2024-03-12T14:36:51.530642+00:00 19994330.290406785905 27869999.999981705099 262864330.290384799242 1 60381.608941258 2024-03-12T14:36:52.524737+00:00 19994330.290076136589 27870000.000036899000 262864330.290109336376 1 60381.608953072 2024-03-12T14:36:53.545399+00:00 19994330.290408417583 27870000.000047639012 262864330.290452361107 1 60381.608964476 2024-03-12T14:36:54.530740+00:00 19994330.290233187377 27869999.999975439161 262864330.290204942226 1 60381.608976049 2024-03-12T14:36:55.530647+00:00 19994330.290190923959 27870000.000026721507 262864330.290213972330 1 60381.608987658 2024-03-12T14:36:56.533629+00:00 19994330.290174644440 27870000.000066805631 262864330.290237754583 1 60381.608999200 2024-03-12T14:36:57.530904+00:00 19994330.290108419955 27870000.000024404377 262864330.290129125118 1 60381.609010820 2024-03-12T14:36:58.534895+00:00 19994330.290284730494 27870000.000075411052 262864330.290356427431 1 60381.609022330 2024-03-12T14:36:59.529307+00:00 19994330.290181629360 27869999.999976139516 262864330.290154069662 1 60381.609033986 2024-03-12T14:37:00.536375+00:00 19994330.290103454143 27870000.000057872385 262864330.290157645941 1 60381.609045508 2024-03-12T14:37:01.531901+00:00 19994330.290429323912 27870000.000046715140 262864330.290472358465 1 60381.609056998 2024-03-12T14:37:02.524650+00:00 19994330.290248122066 27869999.999984607100 262864330.290229052305 1 60381.609068562 2024-03-12T14:37:03.523772+00:00 19994330.290072057396 27869999.999993741512 262864330.290062099695 1 60381.609080109 2024-03-12T14:37:04.521396+00:00 19994330.290196489543 27870000.000021647662 262864330.290214419365 1 60381.609091700 2024-03-12T14:37:05.522894+00:00 19994330.290205698460 27869999.999856807292 262864330.290058791637 1 60381.609103294 2024-03-12T14:37:06.524594+00:00 19994330.290180366486 27870000.000059310347 262864330.290235966444 1 60381.609114849 2024-03-12T14:37:07.522963+00:00 19994330.290388353169 27870000.000040624291 262864330.290425270796 1 60381.609126403 2024-03-12T14:37:08.521210+00:00 19994330.290014240891 27869999.999986603856 262864330.289997130632 1 60381.609138004 2024-03-12T14:37:09.523581+00:00 19994330.290468052030 27869999.999994914979 262864330.290459275246 1 60381.609149581 2024-03-12T14:37:10.523831+00:00 19994330.290327288210 27870000.000041499734 262864330.290365070105 1 60381.609161126 2024-03-12T14:37:11.521348+00:00 19994330.290169678628 27870000.000034876168 262864330.290200859308 1 60381.609172740 2024-03-12T14:37:12.524754+00:00 19994330.290246892720 27869999.999986398965 262864330.290229618549 1 60381.609184389 2024-03-12T14:37:13.531193+00:00 19994330.290144417435 27870000.000059548765 262864330.290200263262 1 60381.609196020 2024-03-12T14:37:14.536106+00:00 19994330.290308747441 27869999.999983102083 262864330.290288150311 1 60381.609207550 2024-03-12T14:37:15.532319+00:00 19994330.290219750255 27869999.999922908843 262864330.290138959885 1 60381.609219227 2024-03-12T14:37:16.541171+00:00 19994330.289988469332 27869999.999985735863 262864330.289970487356 1 60381.609230864 2024-03-12T14:37:17.546687+00:00 19994330.290246143937 27869999.999965902418 262864330.290208339691 1 60381.609242174 2024-03-12T14:37:18.523860+00:00 19994330.290361162275 27869999.999925326556 262864330.290282785892 1 60381.609253841 2024-03-12T14:37:19.531919+00:00 19994330.289953574538 27869999.999958101660 262864330.289907991886 1 60381.609265421 2024-03-12T14:37:20.532333+00:00 19994330.290277101099 27869999.999979946762 262864330.290253341198 1 60381.609276934 2024-03-12T14:37:21.527049+00:00 19994330.290284048766 27870000.000102676451 262864330.290383011103 1 60381.609288576 2024-03-12T14:37:22.532939+00:00 19994330.290019173175 27869999.999965589494 262864330.289981067181 1 60381.609300218 2024-03-12T14:37:23.538817+00:00 19994330.290240224451 27870000.000078808516 262864330.290315330029 1 60381.609311759 2024-03-12T14:37:24.536004+00:00 19994330.290180467069 27869999.999929897487 262864330.290106683969 1 60381.609323278 2024-03-12T14:37:25.531196+00:00 19994330.290256440639 27870000.000055812299 262864330.290308564901 1 60381.609334977 2024-03-12T14:37:26.541995+00:00 19994330.290220174938 27869999.999907780439 262864330.290124267340 1 60381.609346423 2024-03-12T14:37:27.530996+00:00 19994330.290111910552 27869999.999992772937 262864330.290100991726 1 60381.609358173 2024-03-12T14:37:28.546147+00:00 19994330.290318593383 27870000.000011134893 262864330.290326058865 1 60381.609369472 2024-03-12T14:37:29.522342+00:00 19994330.290039572865 27869999.999968919903 262864330.290004789829 1 60381.609381269 2024-03-12T14:37:30.541624+00:00 19994330.290304958820 27870000.000030353665 262864330.290331602097 1 60381.609392632 2024-03-12T14:37:31.523395+00:00 19994330.290169954300 27869999.999976865947 262864330.290143132210 1 60381.609404328 2024-03-12T14:37:32.533934+00:00 19994330.290139645338 27869999.999997653067 262864330.290133595467 1 60381.609415977 2024-03-12T14:37:33.540437+00:00 19994330.290337268263 27870000.000020001084 262864330.290353566408 1 60381.609427652 2024-03-12T14:37:34.549167+00:00 19994330.290253158659 27869999.999882705510 262864330.290132164955 1 60381.609439075 2024-03-12T14:37:35.536082+00:00 19994330.290454179049 27870000.000111166388 262864330.290561646223 1 60381.609450585 2024-03-12T14:37:36.530507+00:00 19994330.290064152330 27869999.999983280897 262864330.290043741465 1 60381.609462132 2024-03-12T14:37:37.528165+00:00 19994330.290135130286 27869999.999934148043 262864330.290065586567 1 60381.609473687 2024-03-12T14:37:38.526524+00:00 19994330.290084544569 27870000.000060416758 262864330.290141254663 1 60381.609485264 2024-03-12T14:37:39.526782+00:00 19994330.290393974632 27870000.000075593591 262864330.290465861559 1 60381.609496814 2024-03-12T14:37:40.524696+00:00 19994330.290165271610 27869999.999931130558 262864330.290092706680 1 60381.609508447 2024-03-12T14:37:41.529820+00:00 19994330.290274817497 27869999.999871738255 262864330.290142863989 1 60381.609520083 2024-03-12T14:37:42.535146+00:00 19994330.290030803531 27869999.999990273267 262864330.290017396212 1 60381.609531710 2024-03-12T14:37:43.539758+00:00 19994330.290151942521 27869999.999956429005 262864330.290104687214 1 60381.609543167 2024-03-12T14:37:44.529653+00:00 19994330.290344625711 27870000.000050678849 262864330.290391594172 1 60381.609554886 2024-03-12T14:37:45.542148+00:00 19994330.290420673788 27870000.000009074807 262864330.290426045656 1 60381.609566300 2024-03-12T14:37:46.528311+00:00 19994330.290218226612 27870000.000026829541 262864330.290241360664 1 60381.609577879 2024-03-12T14:37:47.528723+00:00 19994330.290294975042 27870000.000010911375 262864330.290302187204 1 60381.609589568 2024-03-12T14:37:48.538680+00:00 19994330.290121436119 27870000.000007066876 262864330.290124803782 1 60381.609601063 2024-03-12T14:37:49.531811+00:00 19994330.290277294815 27870000.000055156648 262864330.290328770876 1 60381.609612783 2024-03-12T14:37:50.544458+00:00 19994330.290160715580 27869999.999931462109 262864330.290088474751 1 60381.609624211 2024-03-12T14:37:51.531858+00:00 19994330.290463428944 27869999.999917406589 262864330.290377140045 1 60381.609635859 2024-03-12T14:37:52.538223+00:00 19994330.290085483342 27870000.000029858202 262864330.290111660957 1 60381.609647422 2024-03-12T14:37:53.537234+00:00 19994330.290245771408 27869999.999958738685 262864330.290200829506 1 60381.609658837 2024-03-12T14:37:54.523504+00:00 19994330.289996244013 27869999.999989941716 262864330.289982467890 1 60381.609670497 2024-03-12T14:37:55.530950+00:00 19994330.290168564767 27870000.000102706254 262864330.290267556906 1 60381.609682079 2024-03-12T14:37:56.531673+00:00 19994330.290390748531 27869999.999959815294 262864330.290346890688 1 60381.609693617 2024-03-12T14:37:57.528510+00:00 19994330.290286667645 27869999.999974161386 262864330.290257126093 1 60381.609705340 2024-03-12T14:37:58.541394+00:00 19994330.290086466819 27869999.999978709966 262864330.290061503649 1 60381.609716810 2024-03-12T14:37:59.532373+00:00 19994330.290150552988 27869999.999939460307 262864330.290086328983 1 60381.609728362 2024-03-12T14:38:00.530500+00:00 19994330.290260978043 27869999.999961428344 262864330.290218710899 1 60381.609739923 2024-03-12T14:38:01.529362+00:00 19994330.290329575539 27869999.999992873520 262864330.290318757296 1 60381.609751513 2024-03-12T14:38:02.530724+00:00 19994330.289906766266 27869999.999981477857 262864330.289884537458 1 60381.609763063 2024-03-12T14:38:03.528682+00:00 19994330.290145616978 27869999.999986466020 262864330.290128380060 1 60381.609774643 2024-03-12T14:38:04.529108+00:00 19994330.290393359959 27870000.000065296888 262864330.290454953909 1 60381.609786218 2024-03-12T14:38:05.529269+00:00 19994330.290174018592 27869999.999976322055 262864330.290146648884 1 60381.609797747 2024-03-12T14:38:06.525354+00:00 19994330.290312573314 27870000.000008683652 262864330.290317535400 1 60381.609809349 2024-03-12T14:38:07.527772+00:00 19994330.290031354874 27870000.000056728721 262864330.290084391832 1 60381.609820882 2024-03-12T14:38:08.524223+00:00 19994330.290360651910 27869999.999948147684 262864330.290305107832 1 60381.609832476 2024-03-12T14:38:09.525967+00:00 19994330.289903759956 27869999.999969590455 262864330.289869666100 1 60381.609844088 2024-03-12T14:38:10.529196+00:00 19994330.290411118418 27870000.000050142407 262864330.290457546711 1 60381.609855604 2024-03-12T14:38:11.524218+00:00 19994330.290328007191 27870000.000055190176 262864330.290379494429 1 60381.609867219 2024-03-12T14:38:12.527719+00:00 19994330.290318526328 27869999.999984025955 262864330.290298849344 1 60381.609878792 2024-03-12T14:38:13.527653+00:00 19994330.289963185787 27870000.000037528574 262864330.289997011423 1 60381.609890317 2024-03-12T14:38:14.523350+00:00 19994330.290200881660 27870000.000054143369 262864330.290251344442 1 60381.609901951 2024-03-12T14:38:15.528591+00:00 19994330.290456764400 27869999.999994814396 262864330.290447890759 1 60381.609913448 2024-03-12T14:38:16.521894+00:00 19994330.290002696216 27869999.999985441566 262864330.289984464645 1 60381.609925029 2024-03-12T14:38:17.522472+00:00 19994330.290297809988 27869999.999990507960 262864330.290284633636 1 60381.609936652 2024-03-12T14:38:18.526725+00:00 19994330.290228821337 27869999.999945599586 262864330.290170729160 1 60381.609948257 2024-03-12T14:38:19.529428+00:00 19994330.290286920965 27869999.999942306429 262864330.290225535631 1 60381.609959789 2024-03-12T14:38:20.525741+00:00 19994330.290239080787 27870000.000028017908 262864330.290263414383 1 60381.609971384 2024-03-12T14:38:21.527555+00:00 19994330.290259644389 27869999.999808762223 262864330.290064692497 1 60381.609982889 2024-03-12T14:38:22.521572+00:00 19994330.290139347315 27870000.000003639609 262864330.290139287710 1 60381.609994532 2024-03-12T14:38:23.527538+00:00 19994330.290340971202 27869999.999936778098 262864330.290274053812 1 60381.610006039 2024-03-12T14:38:24.521801+00:00 19994330.290160216391 27870000.000028498471 262864330.290185004473 1 60381.610017879 2024-03-12T14:38:25.544775+00:00 19994330.290213502944 27869999.999955337495 262864330.290165126324 1 60381.610029472 2024-03-12T14:38:26.546349+00:00 19994330.290211036801 27870000.000035706908 262864330.290243029594 1 60381.610040766 2024-03-12T14:38:27.522204+00:00 19994330.290291354060 27870000.000060990453 262864330.290348649025 1 60381.610052348 2024-03-12T14:38:28.522825+00:00 19994330.290176380426 27870000.000164095312 262864330.290336787701 1 60381.610063930 2024-03-12T14:38:29.523505+00:00 19994330.290258616209 27870000.000036071986 262864330.290290981531 1 60381.610075544 2024-03-12T14:38:30.526987+00:00 19994330.290379520506 27870000.000029191375 262864330.290405035019 1 60381.610087084 2024-03-12T14:38:31.524079+00:00 19994330.290212947875 27870000.000018998981 262864330.290228277445 1 60381.610098626 2024-03-12T14:38:32.521349+00:00 19994330.290222879499 27869999.999968264252 262864330.290187448263 1 60381.610110236 2024-03-12T14:38:33.524417+00:00 19994330.290309667587 27869999.999958954751 262864330.290264934301 1 60381.610121953 2024-03-12T14:38:34.536783+00:00 19994330.290289185941 27870000.000036500394 262864330.290322005749 1 60381.610133427 2024-03-12T14:38:35.528072+00:00 19994330.289834506810 27869999.999907087535 262864330.289737880230 1 60381.610144978 2024-03-12T14:38:36.526152+00:00 19994330.290460448712 27869999.999974824488 262864330.290431559086 1 60381.610156521 2024-03-12T14:38:37.523388+00:00 19994330.290318015963 27869999.999950643629 262864330.290264964104 1 60381.610168204 2024-03-12T14:38:38.532794+00:00 19994330.290105447173 27869999.999870609492 262864330.289972364902 1 60381.610179698 2024-03-12T14:38:39.525893+00:00 19994330.290180087090 27869999.999999728054 262864330.290176123381 1 60381.610191223 2024-03-12T14:38:40.521636+00:00 19994330.290272492915 27870000.000027500093 262864330.290296316147 1 60381.610202799 2024-03-12T14:38:41.521779+00:00 19994330.290187086910 27869999.999974582344 262864330.290157973766 1 60381.610214420 2024-03-12T14:38:42.525844+00:00 19994330.290533661842 27869999.999977763742 262864330.290507733822 1 60381.610226018 2024-03-12T14:38:43.527986+00:00 19994330.290147718042 27869999.999992981553 262864330.290136992931 1 60381.610237656 2024-03-12T14:38:44.533497+00:00 19994330.290372632444 27870000.000024691224 262864330.290393620729 1 60381.610249124 2024-03-12T14:38:45.524376+00:00 19994330.290308281779 27869999.999988496304 262864330.290293097496 1 60381.610260824 2024-03-12T14:38:46.535197+00:00 19994330.290298972279 27870000.000000033528 262864330.290295302868 1 60381.610272333 2024-03-12T14:38:47.529617+00:00 19994330.290060047060 27869999.999909482896 262864330.289965838194 1 60381.610283873 2024-03-12T14:38:48.526622+00:00 19994330.290463440120 27870000.000074252486 262864330.290534019470 1 60381.610295527 2024-03-12T14:38:49.533491+00:00 19994330.289925254881 27869999.999958444387 262864330.289880007505 1 60381.610307121 2024-03-12T14:38:50.535233+00:00 19994330.290205132216 27869999.999998442829 262864330.290199875832 1 60381.610318682 2024-03-12T14:38:51.534102+00:00 19994330.290298927575 27870000.000101134181 262864330.290396392345 1 60381.610330147 2024-03-12T14:38:52.524683+00:00 19994330.290092092007 27870000.000025704503 262864330.290114074945 1 60381.610341933 2024-03-12T14:38:53.543018+00:00 19994330.290259379894 27869999.999931264669 262864330.290186971426 1 60381.610353283 2024-03-12T14:38:54.523652+00:00 19994330.290305864066 27870000.000066012144 262864330.290368169546 1 60381.610364915 2024-03-12T14:38:55.528629+00:00 19994330.290251739323 27869999.999985065311 262864330.290233105421 1 60381.610376530 2024-03-12T14:38:56.532202+00:00 19994330.290261235088 27869999.999863985926 262864330.290121525526 1 60381.610388071 2024-03-12T14:38:57.529321+00:00 19994330.290298387408 27870000.000127393752 262864330.290422081947 1 60381.610399710 2024-03-12T14:38:58.534896+00:00 19994330.290301878005 27870000.000047128648 262864330.290345311165 1 60381.610411370 2024-03-12T14:38:59.542348+00:00 19994330.289785828441 27869999.999971248209 262864330.289753377438 1 60381.610422835 2024-03-12T14:39:00.532907+00:00 19994330.290371015668 27869999.999976001680 262864330.290343344212 1 60381.610434344 2024-03-12T14:39:01.527293+00:00 19994330.290047869086 27870000.000066217035 262864330.290110409260 1 60381.610445878 2024-03-12T14:39:02.523922+00:00 19994330.290251884609 27870000.000026978552 262864330.290275156498 1 60381.610457468 2024-03-12T14:39:03.525228+00:00 19994330.290542602539 27869999.999949868768 262864330.290488779545 1 60381.610469016 2024-03-12T14:39:04.522999+00:00 19994330.290629666299 27870000.000130489469 262864330.290756434202 1 60381.610480593 2024-03-12T14:39:05.523222+00:00 19994330.289918933064 27869999.999932877719 262864330.289848119020 1 60381.610492195 2024-03-12T14:39:06.525700+00:00 19994330.290186569095 27869999.999819524586 262864330.290002405643 1 60381.610503836 2024-03-12T14:39:07.531422+00:00 19994330.290457218885 27870000.000049199909 262864330.290502727032 1 60381.610515295 2024-03-12T14:39:08.521507+00:00 19994330.289940487593 27869999.999973684549 262864330.289910465479 1 60381.610526932 2024-03-12T14:39:09.526937+00:00 19994330.290409978479 27869999.999969325960 262864330.290375620127 1 60381.610538585 2024-03-12T14:39:10.533767+00:00 19994330.290060199797 27869999.999982774258 262864330.290039271116 1 60381.610550090 2024-03-12T14:39:11.527765+00:00 19994330.290353909135 27870000.000013668090 262864330.290363907814 1 60381.610561651 2024-03-12T14:39:12.526664+00:00 19994330.290242757648 27870000.000050336123 262864330.290289402008 1 60381.610573298 2024-03-12T14:39:13.532991+00:00 19994330.290165491402 27870000.000023581088 262864330.290185362101 1 60381.610584988 2024-03-12T14:39:14.542953+00:00 19994330.290365923196 27869999.999986600131 262864330.290348827839 1 60381.610596452 2024-03-12T14:39:15.533447+00:00 19994330.289964225143 27869999.999894957989 262864330.289855480194 1 60381.610608249 2024-03-12T14:39:16.552722+00:00 19994330.290323738009 27869999.999965187162 262864330.290285229683 1 60381.610619514 2024-03-12T14:39:17.525998+00:00 19994330.290189575404 27870000.000076368451 262864330.290262222290 1 60381.610631237 2024-03-12T14:39:18.538852+00:00 19994330.290261343122 27870000.000028587878 262864330.290286242962 1 60381.610642677 2024-03-12T14:39:19.527328+00:00 19994330.290114041418 27869999.999985728413 262864330.290096074343 1 60381.610654231 2024-03-12T14:39:20.525595+00:00 19994330.290326189250 27870000.000073056668 262864330.290395528078 1 60381.610665862 2024-03-12T14:39:21.530483+00:00 19994330.290184978396 27869999.999850902706 262864330.290032178164 1 60381.610677544 2024-03-12T14:39:22.539806+00:00 19994330.290264375508 27870000.000148151070 262864330.290408819914 1 60381.610689181 2024-03-12T14:39:23.545219+00:00 19994330.290234912187 27869999.999946877360 262864330.290178120136 1 60381.610700513 2024-03-12T14:39:24.524321+00:00 19994330.290338288993 27869999.999980363995 262864330.290314942598 1 60381.610712123 2024-03-12T14:39:25.527416+00:00 19994330.290077824146 27870000.000050250441 262864330.290124386549 1 60381.610723739 2024-03-12T14:39:26.531078+00:00 19994330.290061831474 27869999.999957270920 262864330.290015399456 1 60381.610735294 2024-03-12T14:39:27.529454+00:00 19994330.290301520377 27870000.000043310225 262864330.290341138840 1 60381.610746879 2024-03-12T14:39:28.530332+00:00 19994330.290368180722 27869999.999952726066 262864330.290317207575 1 60381.610758507 2024-03-12T14:39:29.534961+00:00 19994330.290262009948 27870000.000019025058 262864330.290277332067 1 60381.610769976 2024-03-12T14:39:30.525974+00:00 19994330.290010299534 27870000.000025011599 262864330.290031611919 1 60381.610781649 2024-03-12T14:39:31.534493+00:00 19994330.290211640298 27870000.000018123537 262864330.290226072073 1 60381.610793166 2024-03-12T14:39:32.529537+00:00 19994330.290107201785 27869999.999982126057 262864330.290085613728 1 60381.610804891 2024-03-12T14:39:33.542596+00:00 19994330.290364518762 27870000.000004500151 262864330.290365338326 1 60381.610816336 2024-03-12T14:39:34.531403+00:00 19994330.290147524327 27869999.999933164567 262864330.290076971054 1 60381.610827979 2024-03-12T14:39:35.537373+00:00 19994330.290343500674 27869999.999889012426 262864330.290228813887 1 60381.610839404 2024-03-12T14:39:36.524465+00:00 19994330.290338955820 27870000.000064656138 262864330.290399938822 1 60381.610851055 2024-03-12T14:39:37.531200+00:00 19994330.290361862630 27870000.000000767410 262864330.290358930826 1 60381.610862816 2024-03-12T14:39:38.547258+00:00 19994330.290315508842 27869999.999986980110 262864330.290298789740 1 60381.610874270 2024-03-12T14:39:39.536946+00:00 19994330.290080189705 27869999.999986138195 262864330.290062636137 1 60381.610885779 2024-03-12T14:39:40.531346+00:00 19994330.290236193687 27870000.000045977533 262864330.290278494358 1 60381.610897438 2024-03-12T14:39:41.538639+00:00 19994330.290209282190 27869999.999948915094 262864330.290154516697 1 60381.610908928 2024-03-12T14:39:42.531356+00:00 19994330.290252666920 27869999.999978456646 262864330.290227413177 1 60381.610920457 2024-03-12T14:39:43.527459+00:00 19994330.290228422731 27870000.000069718808 262864330.290294438601 1 60381.610932078 2024-03-12T14:39:44.531519+00:00 19994330.290201649070 27870000.000191014260 262864330.290388941765 1 60381.610943733 2024-03-12T14:39:45.538543+00:00 19994330.290074851364 27870000.000066552311 262864330.290137708187 1 60381.610955183 2024-03-12T14:39:46.527853+00:00 19994330.290154933929 27870000.000074468553 262864330.290225714445 1 60381.610966772 2024-03-12T14:39:47.529100+00:00 19994330.290188305080 27869999.999969255179 262864330.290153861046 1 60381.610978311 2024-03-12T14:39:48.526112+00:00 19994330.290624715388 27869999.999985117465 262864330.290606141090 1 60381.610989884 2024-03-12T14:39:49.526026+00:00 19994330.290420204401 27869999.999926518649 262864330.290343016386 1 60381.611001621 2024-03-12T14:39:50.540026+00:00 19994330.289938613772 27870000.000008650124 262864330.289943575859 1 60381.611013060 2024-03-12T14:39:51.528412+00:00 19994330.290153607726 27869999.999911598861 262864330.290061533451 1 60381.611024672 2024-03-12T14:39:52.531629+00:00 19994330.290103595704 27869999.999870523810 262864330.289970427752 1 60381.611036244 2024-03-12T14:39:53.531517+00:00 19994330.290337294340 27870000.000032328069 262864330.290365934372 1 60381.611047779 2024-03-12T14:39:54.528118+00:00 19994330.290181696415 27869999.999982178211 262864330.290160179138 1 60381.611059493 2024-03-12T14:39:55.540242+00:00 19994330.290211647749 27870000.000064473599 262864330.290272414684 1 60381.611071004 2024-03-12T14:39:56.534743+00:00 19994330.290228679776 27870000.000171571970 262864330.290396571159 1 60381.611082538 2024-03-12T14:39:57.531271+00:00 19994330.290239427239 27869999.999994121492 262864330.290229856968 1 60381.611094114 2024-03-12T14:39:58.531442+00:00 19994330.290186278522 27869999.999909788370 262864330.290092378855 1 60381.611105753 2024-03-12T14:39:59.537063+00:00 19994330.290373075753 27869999.999891519547 262864330.290260910988 1 60381.611117253 2024-03-12T14:40:00.530648+00:00 19994330.290160112083 27870000.000049330294 262864330.290205746889 1 60381.611128945 2024-03-12T14:40:01.540819+00:00 19994330.290431588888 27869999.999993085861 262864330.290420979261 1 60381.611140522 2024-03-12T14:40:02.541091+00:00 19994330.290193907917 27870000.000081025064 262864330.290271252394 1 60381.611151974 2024-03-12T14:40:03.530508+00:00 19994330.290161326528 27869999.999984666705 262864330.290142297745 1 60381.611163598 2024-03-12T14:40:04.534915+00:00 19994330.290227103978 27870000.000071082264 262864330.290294498205 1 60381.611175157 2024-03-12T14:40:05.533592+00:00 19994330.290089424700 27869999.999879322946 262864330.289965063334 1 60381.611186665 2024-03-12T14:40:06.527823+00:00 19994330.290328443050 27869999.999970331788 262864330.290295064449 1 60381.611198253 2024-03-12T14:40:07.529088+00:00 19994330.290250591934 27870000.000035110861 262864330.290282011032 1 60381.611209766 2024-03-12T14:40:08.523751+00:00 19994330.290170665830 27870000.000020131469 262864330.290187120438 1 60381.611221422 2024-03-12T14:40:09.530815+00:00 19994330.290192641318 27870000.000022627413 262864330.290211558342 1 60381.611232918 2024-03-12T14:40:10.524149+00:00 19994330.290145188570 27869999.999973803759 262864330.290115296841 1 60381.611244555 2024-03-12T14:40:11.529557+00:00 19994330.290243685246 27869999.999982416630 262864330.290222406387 1 60381.611256075 2024-03-12T14:40:12.524852+00:00 19994330.290391698480 27870000.000024404377 262864330.290412425995 1 60381.611267783 2024-03-12T14:40:13.536456+00:00 19994330.290301721543 27869999.999951366335 262864330.290249377489 1 60381.611279304 2024-03-12T14:40:14.531878+00:00 19994330.290456943214 27870000.000058352947 262864330.290511608124 1 60381.611290787 2024-03-12T14:40:15.524042+00:00 19994330.290132667869 27869999.999992940575 262864330.290121912956 1 60381.611302456 2024-03-12T14:40:16.532227+00:00 19994330.290234491229 27870000.000066824257 262864330.290297627449 1 60381.611314389 2024-03-12T14:40:17.563258+00:00 19994330.290237609297 27869999.999947063625 262864330.290180981159 1 60381.611325516 2024-03-12T14:40:18.524635+00:00 19994330.290148846805 27870000.000010624528 262864330.290155768394 1 60381.611337117 2024-03-12T14:40:19.526956+00:00 19994330.290348563343 27870000.000043839216 262864330.290388703346 1 60381.611348652 2024-03-12T14:40:20.523538+00:00 19994330.290068734437 27870000.000041265041 262864330.290106326342 1 60381.611360262 2024-03-12T14:40:21.526620+00:00 19994330.290220707655 27869999.999971892685 262864330.290188908577 1 60381.611371788 2024-03-12T14:40:22.522508+00:00 19994330.290131665766 27869999.999862626195 262864330.289990574121 1 60381.611383495 2024-03-12T14:40:23.533982+00:00 19994330.290413454175 27870000.000004872680 262864330.290414631367 1 60381.611394990 2024-03-12T14:40:24.527109+00:00 19994330.290217980742 27870000.000023361295 262864330.290237665176 1 60381.611406525 2024-03-12T14:40:25.523768+00:00 19994330.290201943368 27869999.999928224832 262864330.290126472712 1 60381.611418251 2024-03-12T14:40:26.536875+00:00 19994330.290148977190 27869999.999955158681 262864330.290100425482 1 60381.611429698 2024-03-12T14:40:27.525902+00:00 19994330.290244303644 27869999.999963160604 262864330.290203779936 1 60381.611441250 2024-03-12T14:40:28.524045+00:00 19994330.290027562529 27870000.000016078353 262864330.290039956570 1 60381.611452844 2024-03-12T14:40:29.525713+00:00 19994330.290128897876 27869999.999976724386 262864330.290101915598 1 60381.611464388 2024-03-12T14:40:30.523089+00:00 19994330.290156450123 27869999.999988414347 262864330.290141165257 1 60381.611476038 2024-03-12T14:40:31.529663+00:00 19994330.290335677564 27870000.000009194016 262864330.290341168642 1 60381.611487546 2024-03-12T14:40:32.524002+00:00 19994330.289955962449 27869999.999991998076 262864330.289944291115 1 60381.611499168 2024-03-12T14:40:33.528078+00:00 19994330.290248718113 27869999.999963257462 262864330.290208280087 1 60381.611510738 2024-03-12T14:40:34.527778+00:00 19994330.290287226439 27870000.000000569969 262864330.290284097195 1 60381.611522264 2024-03-12T14:40:35.523607+00:00 19994330.290275301784 27869999.999889571220 262864330.290161192417 1 60381.611533860 2024-03-12T14:40:36.525519+00:00 19994330.290335569531 27870000.000006321818 262864330.290338188410 1 60381.611545444 2024-03-12T14:40:37.526403+00:00 19994330.290408659726 27870000.000152610242 262864330.290557593107 1 60381.611557033 2024-03-12T14:40:38.527675+00:00 19994330.289811424911 27870000.000091556460 262864330.289899289608 1 60381.611568559 2024-03-12T14:40:39.523526+00:00 19994330.290322240442 27869999.999995183200 262864330.290313720703 1 60381.611580170 2024-03-12T14:40:40.526685+00:00 19994330.290318701416 27870000.000048846006 262864330.290363848209 1 60381.611591710 2024-03-12T14:40:41.523702+00:00 19994330.289943110198 27869999.999989230186 262864330.289928644896 1 60381.611603278 2024-03-12T14:40:42.523176+00:00 19994330.290200494230 27870000.000061821193 262864330.290258616209 1 60381.611614871 2024-03-12T14:40:43.524882+00:00 19994330.290280420333 27869999.999955892563 262864330.290232628584 1 60381.611626413 2024-03-12T14:40:44.522034+00:00 19994330.290178272873 27870000.000043738633 262864330.290218323469 1 60381.611637965 2024-03-12T14:40:45.520181+00:00 19994330.290133543313 27869999.999956846237 262864330.290086686611 1 60381.611649591 2024-03-12T14:40:46.524673+00:00 19994330.290236581117 27869999.999932307750 262864330.290165215731 1 60381.611661131 2024-03-12T14:40:47.521756+00:00 19994330.290060508996 27869999.999961376190 262864330.290018200874 1 60381.611672819 2024-03-12T14:40:48.531549+00:00 19994330.290026552975 27870000.000056639314 262864330.290079474449 1 60381.611684368 2024-03-12T14:40:49.529416+00:00 19994330.290402527899 27870000.000061091036 262864330.290459930897 1 60381.611696021 2024-03-12T14:40:50.536174+00:00 19994330.290143597871 27870000.000007022172 262864330.290146946907 1 60381.611707485 2024-03-12T14:40:51.526708+00:00 19994330.290079314262 27869999.999931484461 262864330.290007114410 1 60381.611719054 2024-03-12T14:40:52.526297+00:00 19994330.290179558098 27869999.999956570566 262864330.290132433176 1 60381.611730766 2024-03-12T14:40:53.538162+00:00 19994330.290158495307 27869999.999940618873 262864330.290095448494 1 60381.611742244 2024-03-12T14:40:54.529906+00:00 19994330.290311235934 27870000.000105675310 262864330.290413230658 1 60381.611753761 2024-03-12T14:40:55.524967+00:00 19994330.290133576840 27870000.000091947615 262864330.290221810341 1 60381.611765330 2024-03-12T14:40:56.524489+00:00 19994330.290384147316 27869999.999956127256 262864330.290336579084 1 60381.611776900 2024-03-12T14:40:57.524155+00:00 19994330.290148328990 27869999.999935928732 262864330.290080547333 1 60381.611788467 2024-03-12T14:40:58.523512+00:00 19994330.290295027196 27869999.999982003123 262864330.290273338556 1 60381.611800030 2024-03-12T14:40:59.522567+00:00 19994330.289843305945 27870000.000008501112 262864330.289848089218 1 60381.611811619 2024-03-12T14:41:00.523858+00:00 19994330.290335278958 27869999.999944750220 262864330.290276318789 1 60381.611823190 2024-03-12T14:41:01.523659+00:00 19994330.289959210902 27869999.999949891120 262864330.289905428886 1 60381.611834808 2024-03-12T14:41:02.527451+00:00 19994330.290380749851 27869999.999983381480 262864330.290360420942 1 60381.611846351 2024-03-12T14:41:03.524693+00:00 19994330.290080860257 27870000.000048797578 262864330.290125966072 1 60381.611857908 2024-03-12T14:41:04.523219+00:00 19994330.290420178324 27870000.000042900443 262864330.290459394455 1 60381.611869481 2024-03-12T14:41:05.523203+00:00 19994330.290142614394 27870000.000188965350 262864330.290327906609 1 60381.611881115 2024-03-12T14:41:06.528333+00:00 19994330.290113650262 27869999.999954178929 262864330.290064126253 1 60381.611892630 2024-03-12T14:41:07.523240+00:00 19994330.290488190949 27869999.999985218048 262864330.290469706059 1 60381.611904291 2024-03-12T14:41:08.530684+00:00 19994330.290207948536 27870000.000006336719 262864330.290210604668 1 60381.611915942 2024-03-12T14:41:09.537418+00:00 19994330.290362861007 27869999.999984312803 262864330.290343493223 1 60381.611927327 2024-03-12T14:41:10.521024+00:00 19994330.290227316320 27870000.000033438206 262864330.290257066488 1 60381.611938925 2024-03-12T14:41:11.523104+00:00 19994330.290176503360 27869999.999947365373 262864330.290120184422 1 60381.611950503 2024-03-12T14:41:12.523421+00:00 19994330.290136478841 27870000.000043794513 262864330.290176600218 1 60381.611962066 2024-03-12T14:41:13.522482+00:00 19994330.290278803557 27870000.000013001263 262864330.290288090706 1 60381.611973632 2024-03-12T14:41:14.521771+00:00 19994330.290134776384 27869999.999947693199 262864330.290078788996 1 60381.611985223 2024-03-12T14:41:15.523292+00:00 19994330.290137577802 27869999.999976735562 262864330.290110617876 1 60381.611996783 2024-03-12T14:41:16.522094+00:00 19994330.290272004902 27869999.999979536980 262864330.290247827768 1 60381.612008378 2024-03-12T14:41:17.523835+00:00 19994330.290259510279 27869999.999858561903 262864330.290114372969 1 60381.612019916 2024-03-12T14:41:18.520767+00:00 19994330.290375340730 27869999.999944545329 262864330.290316194296 1 60381.612031522 2024-03-12T14:41:19.523477+00:00 19994330.290182583034 27869999.999953906983 262864330.290132790804 1 60381.612043112 2024-03-12T14:41:20.524838+00:00 19994330.290258727968 27870000.000039655715 262864330.290294706821 1 60381.612054691 2024-03-12T14:41:21.525323+00:00 19994330.290249347687 27870000.000060986727 262864330.290306627750 1 60381.612066208 2024-03-12T14:41:22.520402+00:00 19994330.290049571544 27869999.999965362251 262864330.290011256933 1 60381.612077831 2024-03-12T14:41:23.524599+00:00 19994330.290194023401 27870000.000109385699 262864330.290299713612 1 60381.612089370 2024-03-12T14:41:24.521553+00:00 19994330.290358480066 27869999.999945446849 262864330.290300250053 1 60381.612100987 2024-03-12T14:41:25.525295+00:00 19994330.290179152042 27870000.000057566911 262864330.290233045816 1 60381.612112511 2024-03-12T14:41:26.520994+00:00 19994330.290000312030 27869999.999952502549 262864330.289949119091 1 60381.612124098 2024-03-12T14:41:27.522105+00:00 19994330.290200021118 27869999.999994870275 262864330.290191203356 1 60381.612135686 2024-03-12T14:41:28.523296+00:00 19994330.290159486234 27870000.000013452023 262864330.290169239044 1 60381.612147286 2024-03-12T14:41:29.525461+00:00 19994330.290196392685 27870000.000014506280 262864330.290207207203 1 60381.612158884 2024-03-12T14:41:30.527597+00:00 19994330.290234614164 27869999.999947790056 262864330.290178716183 1 60381.612170398 2024-03-12T14:41:31.522424+00:00 19994330.290376130491 27870000.000001721084 262864330.290374159813 1 60381.612181994 2024-03-12T14:41:32.524269+00:00 19994330.290002942085 27870000.000082701445 262864330.290081948042 1 60381.612193559 2024-03-12T14:41:33.523539+00:00 19994330.290167730302 27870000.000043787062 262864330.290207803249 1 60381.612205154 2024-03-12T14:41:34.525274+00:00 19994330.290347818285 27870000.000112868845 262864330.290456980467 1 60381.612216737 2024-03-12T14:41:35.526063+00:00 19994330.290258035064 27870000.000022690743 262864330.290277004242 1 60381.612228353 2024-03-12T14:41:36.529691+00:00 19994330.290288567543 27870000.000081263483 262864330.290366142988 1 60381.612239904 2024-03-12T14:41:37.527675+00:00 19994330.290256947279 27870000.000012215227 262864330.290265470743 1 60381.612251415 2024-03-12T14:41:38.522236+00:00 19994330.290128059685 27870000.000069878995 262864330.290194243193 1 60381.612263000 2024-03-12T14:41:39.523160+00:00 19994330.289882842451 27869999.999941732734 262864330.289820879698 1 60381.612274670 2024-03-12T14:41:40.531467+00:00 19994330.290444456041 27869999.999993637204 262864330.290434390306 1 60381.612286203 2024-03-12T14:41:41.527890+00:00 19994330.290418677032 27869999.999945200980 262864330.290360182524 1 60381.612297840 2024-03-12T14:41:42.533384+00:00 19994330.290156833827 27869999.999995946884 262864330.290149092674 1 60381.612309520 2024-03-12T14:41:43.542564+00:00 19994330.290072258562 27869999.999924335629 262864330.289992898703 1 60381.612320969 2024-03-12T14:41:44.531744+00:00 19994330.290353558958 27870000.000045966357 262864330.290395826101 1 60381.612332423 2024-03-12T14:41:45.521368+00:00 19994330.290344875306 27870000.000001169741 262864330.290342330933 1 60381.612344038 2024-03-12T14:41:46.524891+00:00 19994330.290283445269 27869999.999994575977 262864330.290274322033 1 60381.612355696 2024-03-12T14:41:47.532116+00:00 19994330.290251404047 27869999.999980017543 262864330.290227741003 1 60381.612367257 2024-03-12T14:41:48.530954+00:00 19994330.290256291628 27870000.000048499554 262864330.290301084518 1 60381.612378790 2024-03-12T14:41:49.527407+00:00 19994330.290076840669 27869999.999996796250 262864330.290069937706 1 60381.612390320 2024-03-12T14:41:50.523683+00:00 19994330.290128435940 27869999.999982386827 262864330.290107131004 1 60381.612401954 2024-03-12T14:41:51.528856+00:00 19994330.290492344648 27870000.000013034791 262864330.290501683950 1 60381.612413469 2024-03-12T14:41:52.523697+00:00 19994330.290066540241 27870000.000027351081 262864330.290090203285 1 60381.612425052 2024-03-12T14:41:53.524468+00:00 19994330.290107760578 27870000.000068660825 262864330.290172725916 1 60381.612436788 2024-03-12T14:41:54.538492+00:00 19994330.290042325854 27870000.000048294663 262864330.290086925030 1 60381.612448348 2024-03-12T14:41:55.537241+00:00 19994330.290210306644 27870000.000008832663 262864330.290215432644 1 60381.612459826 2024-03-12T14:41:56.528941+00:00 19994330.290181815624 27869999.999873973429 262864330.290052086115 1 60381.612471456 2024-03-12T14:41:57.533767+00:00 19994330.290182281286 27870000.000031847507 262864330.290210455656 1 60381.612483141 2024-03-12T14:41:58.543359+00:00 19994330.290340792388 27869999.999959871173 262864330.290296971798 1 60381.612494609 2024-03-12T14:41:59.534202+00:00 19994330.290219344199 27869999.999987103045 262864330.290202736855 1 60381.612506303 2024-03-12T14:42:00.544606+00:00 19994330.290200542659 27869999.999985154718 262864330.290181994438 1 60381.612517741 2024-03-12T14:42:01.532810+00:00 19994330.290295213461 27869999.999984677881 262864330.290276199579 1 60381.612529319 2024-03-12T14:42:02.533178+00:00 19994330.290344804525 27870000.000115018338 262864330.290456116199 1 60381.612540807 2024-03-12T14:42:03.525687+00:00 19994330.289888933301 27869999.999996174127 262864330.289881408215 1 60381.612552503 2024-03-12T14:42:04.536257+00:00 19994330.290446124971 27870000.000008966774 262864330.290451407433 1 60381.612564002 2024-03-12T14:42:05.529795+00:00 19994330.290121495724 27870000.000019639730 262864330.290137439966 1 60381.612575583 2024-03-12T14:42:06.530380+00:00 19994330.290344174951 27869999.999981556088 262864330.290322035551 1 60381.612587195 2024-03-12T14:42:07.533650+00:00 19994330.290137432516 27870000.000044725835 262864330.290178477764 1 60381.612598729 2024-03-12T14:42:08.530212+00:00 19994330.290035203099 27869999.999956082553 262864330.289987564087 1 60381.612610361 2024-03-12T14:42:09.535146+00:00 19994330.290054749697 27870000.000005997717 262864330.290057033300 1 60381.612622073 2024-03-12T14:42:10.547136+00:00 19994330.290309470147 27870000.000085748732 262864330.290391504765 1 60381.612633465 2024-03-12T14:42:11.531372+00:00 19994330.290391556919 27870000.000025745481 262864330.290413618088 1 60381.612644996 2024-03-12T14:42:12.527680+00:00 19994330.290143113583 27869999.999978549778 262864330.290117949247 1 60381.612656707 2024-03-12T14:42:13.539509+00:00 19994330.290126901120 27870000.000015821308 262864330.290139019489 1 60381.612668515 2024-03-12T14:42:14.559671+00:00 19994330.290291048586 27869999.999935790896 262864330.290223151445 1 60381.612679712 2024-03-12T14:42:15.527134+00:00 19994330.290210656822 27870000.000007722527 262864330.290214687586 1 60381.612691273 2024-03-12T14:42:16.526008+00:00 19994330.290350940078 27869999.999994136393 262864330.290341377258 1 60381.612702810 2024-03-12T14:42:17.522801+00:00 19994330.290197864175 27869999.999979343265 262864330.290173530579 1 60381.612714492 2024-03-12T14:42:18.532109+00:00 19994330.290357287973 27870000.000068001449 262864330.290421605110 1 60381.612726038 2024-03-12T14:42:19.529675+00:00 19994330.290437657386 27869999.999981947243 262864330.290415912867 1 60381.612738078 2024-03-12T14:42:20.569937+00:00 19994330.290198929608 27869999.999947238714 262864330.290142476559 1 60381.612749154 2024-03-12T14:42:21.526899+00:00 19994330.290229760110 27869999.999984994531 262864330.290211051702 1 60381.612760774 2024-03-12T14:42:22.530868+00:00 19994330.290366090834 27869999.999907702208 262864330.290270090103 1 60381.612772273 2024-03-12T14:42:23.524400+00:00 19994330.290170345455 27870000.000031046569 262864330.290197700262 1 60381.612783829 2024-03-12T14:42:24.522841+00:00 19994330.290192794055 27870000.000050403178 262864330.290239483118 1 60381.612795493 2024-03-12T14:42:25.530575+00:00 19994330.290234576911 27870000.000055234879 262864330.290286093950 1 60381.612807012 2024-03-12T14:42:26.525863+00:00 19994330.290305845439 27869999.999880671501 262864330.290182828903 1 60381.612818636 2024-03-12T14:42:27.530151+00:00 19994330.290323287249 27870000.000076927245 262864330.290396511555 1 60381.612830129 2024-03-12T14:42:28.523162+00:00 19994330.290092710406 27869999.999931748956 262864330.290020763874 1 60381.612841711 2024-03-12T14:42:29.523876+00:00 19994330.290503315628 27869999.999911516905 262864330.290411144495 1 60381.612853323 2024-03-12T14:42:30.527110+00:00 19994330.289895236492 27869999.999984629452 262864330.289876163006 1 60381.612864852 2024-03-12T14:42:31.523203+00:00 19994330.290162827820 27870000.000042703003 262864330.290201842785 1 60381.612876425 2024-03-12T14:42:32.523142+00:00 19994330.290064629167 27869999.999990265816 262864330.290051192045 1 60381.612887970 2024-03-12T14:42:33.520635+00:00 19994330.290352627635 27869999.999941110611 262864330.290290057659 1 60381.612899590 2024-03-12T14:42:34.524600+00:00 19994330.290495671332 27869999.999958891422 262864330.290450870991 1 60381.612911167 2024-03-12T14:42:35.524819+00:00 19994330.289967134595 27869999.999990291893 262864330.289953708649 1 60381.612922710 2024-03-12T14:42:36.522176+00:00 19994330.290403127670 27870000.000028043985 262864330.290427476168 1 60381.612934335 2024-03-12T14:42:37.526525+00:00 19994330.290110219270 27869999.999954380095 262864330.290060907602 1 60381.612945909 2024-03-12T14:42:38.526556+00:00 19994330.290014069527 27870000.000003047287 262864330.290013402700 1 60381.612957498 2024-03-12T14:42:39.527804+00:00 19994330.290208499879 27870000.000015933067 262864330.290220737457 1 60381.612969074 2024-03-12T14:42:40.527995+00:00 19994330.290237914771 27870000.000013608485 262864330.290247827768 1 60381.612980576 2024-03-12T14:42:41.521755+00:00 19994330.290526397526 27870000.000067468733 262864330.290590167046 1 60381.612992181 2024-03-12T14:42:42.524413+00:00 19994330.290149405599 27869999.999978534877 262864330.290124237537 1 60381.613003760 2024-03-12T14:42:43.524844+00:00 19994330.290275938809 27869999.999985925853 262864330.290258169174 1 60381.613015327 2024-03-12T14:42:44.524210+00:00 19994330.290011107922 27870000.000061467290 262864330.290068864822 1 60381.613026910 2024-03-12T14:42:45.525068+00:00 19994330.290215019137 27870000.000045359135 262864330.290256679058 1 60381.613038463 2024-03-12T14:42:46.523151+00:00 19994330.290320992470 27870000.000090081245 262864330.290407389402 1 60381.613050006 2024-03-12T14:42:47.520499+00:00 19994330.290151502937 27869999.999922208488 262864330.290070027113 1 60381.613061593 2024-03-12T14:42:48.521615+00:00 19994330.290312472731 27870000.000034600496 262864330.290343374014 1 60381.613073185 2024-03-12T14:42:49.523137+00:00 19994330.290172357112 27870000.000138986856 262864330.290307670832 1 60381.613084801 2024-03-12T14:42:50.526855+00:00 19994330.290333785117 27870000.000113528222 262864330.290443599224 1 60381.613096338 2024-03-12T14:42:51.523562+00:00 19994330.290171552449 27869999.999961718917 262864330.290129601955 1 60381.613107928 2024-03-12T14:42:52.524963+00:00 19994330.290122572333 27869999.999925669283 262864330.290044546127 1 60381.613119505 2024-03-12T14:42:53.525220+00:00 19994330.290303803980 27869999.999991077930 262864330.290291190147 1 60381.613131083 2024-03-12T14:42:54.525577+00:00 19994330.290308102965 27870000.000051982701 262864330.290356397629 1 60381.613142621 2024-03-12T14:42:55.522466+00:00 19994330.290103506297 27869999.999908797443 262864330.290008604527 1 60381.613154189 2024-03-12T14:42:56.521885+00:00 19994330.290278840810 27870000.000047169626 262864330.290322333574 1 60381.613165812 2024-03-12T14:42:57.526119+00:00 19994330.290102969855 27869999.999885182828 262864330.289984434843 1 60381.613177419 2024-03-12T14:42:58.528999+00:00 19994330.290242385119 27869999.999979596585 262864330.290218263865 1 60381.613188941 2024-03-12T14:42:59.524545+00:00 19994330.290332410485 27869999.999982085079 262864330.290310800076 1 60381.613200499 2024-03-12T14:43:00.523104+00:00 19994330.290333267301 27870000.000077668577 262864330.290407240391 1 60381.613212131 2024-03-12T14:43:01.528157+00:00 19994330.290110021830 27870000.000022165477 262864330.290128499269 1 60381.613223637 2024-03-12T14:43:02.522225+00:00 19994330.290284987539 27870000.000084511936 262864330.290365815163 1 60381.613235267 2024-03-12T14:43:03.527080+00:00 19994330.290372118354 27870000.000083565712 262864330.290452003479 1 60381.613246774 2024-03-12T14:43:04.521276+00:00 19994330.290045659989 27869999.999932501465 262864330.289974451065 1 60381.613258353 2024-03-12T14:43:05.521755+00:00 19994330.290338873863 27869999.999951858073 262864330.290287047625 1 60381.613269906 2024-03-12T14:43:06.519873+00:00 19994330.290054723620 27869999.999957140535 262864330.290008187294 1 60381.613281509 2024-03-12T14:43:07.522359+00:00 19994330.290260210633 27870000.000042688102 262864330.290299177170 1 60381.613293097 2024-03-12T14:43:08.523618+00:00 19994330.290469314903 27869999.999995335937 262864330.290460973978 1 60381.613304654 2024-03-12T14:43:09.522127+00:00 19994330.290257919580 27869999.999936889857 262864330.290191113949 1 60381.613316269 2024-03-12T14:43:10.525642+00:00 19994330.289929825813 27869999.999961502850 262864330.289887636900 1 60381.613327813 2024-03-12T14:43:11.523028+00:00 19994330.290061779320 27870000.000009268522 262864330.290067344904 1 60381.613339409 2024-03-12T14:43:12.524922+00:00 19994330.290349930525 27869999.999992046505 262864330.290338277817 1 60381.613350963 2024-03-12T14:43:13.523182+00:00 19994330.290270488709 27869999.999989062548 262864330.290255844593 1 60381.613362505 2024-03-12T14:43:14.520444+00:00 19994330.290200710297 27870000.000062234700 262864330.290259242058 1 60381.613374080 2024-03-12T14:43:15.520508+00:00 19994330.290181297809 27869999.999923352152 262864330.290100961924 1 60381.613385662 2024-03-12T14:43:16.521222+00:00 19994330.290262553841 27870000.000063966960 262864330.290322810411 1 60381.613397288 2024-03-12T14:43:17.525698+00:00 19994330.290460083634 27869999.999917026609 262864330.290373414755 1 60381.613408856 2024-03-12T14:43:18.525147+00:00 19994330.290293004364 27870000.000028811395 262864330.290318131447 1 60381.613420429 2024-03-12T14:43:19.525047+00:00 19994330.290077246726 27870000.000024799258 262864330.290098339319 1 60381.613431982 2024-03-12T14:43:20.523267+00:00 19994330.290413983166 27870000.000119455159 262864330.290529727936 1 60381.613443557 2024-03-12T14:43:21.523354+00:00 19994330.290247008204 27870000.000035855919 262864330.290279150009 1 60381.613455134 2024-03-12T14:43:22.523580+00:00 19994330.289809186012 27869999.999956484884 262864330.289761990309 1 60381.613466700 2024-03-12T14:43:23.522900+00:00 19994330.290258653462 27869999.999993264675 262864330.290248215199 1 60381.613478295 2024-03-12T14:43:24.524630+00:00 19994330.290312670171 27869999.999950814992 262864330.290259808302 1 60381.613489863 2024-03-12T14:43:25.524187+00:00 19994330.290190566331 27870000.000015076250 262864330.290201961994 1 60381.613501420 2024-03-12T14:43:26.522687+00:00 19994330.290148455650 27869999.999992176890 262864330.290136963129 1 60381.613513001 2024-03-12T14:43:27.523326+00:00 19994330.290137894452 27869999.999994259328 262864330.290128439665 1 60381.613524561 2024-03-12T14:43:28.522109+00:00 19994330.290096875280 27870000.000030934811 262864330.290124118328 1 60381.613536163 2024-03-12T14:43:29.524483+00:00 19994330.290229506791 27869999.999886460602 262864330.290112257004 1 60381.613547709 2024-03-12T14:43:30.522098+00:00 19994330.290106259286 27869999.999936625361 262864330.290039211512 1 60381.613559304 2024-03-12T14:43:31.523865+00:00 19994330.290319170803 27870000.000075891614 262864330.290391355753 1 60381.613570879 2024-03-12T14:43:32.523935+00:00 19994330.290200792253 27869999.999936662614 262864330.290133774281 1 60381.613582430 2024-03-12T14:43:33.522012+00:00 19994330.290077820420 27870000.000040072948 262864330.290114223957 1 60381.613594010 2024-03-12T14:43:34.522495+00:00 19994330.290162764490 27870000.000035081059 262864330.290194153786 1 60381.613605583 2024-03-12T14:43:35.522350+00:00 19994330.290353395045 27870000.000008642673 262864330.290358334780 1 60381.613617145 2024-03-12T14:43:36.521375+00:00 19994330.290196936578 27870000.000005297363 262864330.290198534727 1 60381.613628743 2024-03-12T14:43:37.523434+00:00 19994330.290410380810 27869999.999924976379 262864330.290331661701 1 60381.613640327 2024-03-12T14:43:38.524234+00:00 19994330.290497556329 27870000.000097058713 262864330.290590941906 1 60381.613651879 2024-03-12T14:43:39.522308+00:00 19994330.290096566081 27869999.999960284680 262864330.290053129196 1 60381.613663453 2024-03-12T14:43:40.522312+00:00 19994330.290566921234 27870000.000033728778 262864330.290596961975 1 60381.613675013 2024-03-12T14:43:41.521112+00:00 19994330.290113452822 27869999.999986302108 262864330.290096044540 1 60381.613686624 2024-03-12T14:43:42.524329+00:00 19994330.290154434741 27870000.000051882118 262864330.290202617645 1 60381.613698153 2024-03-12T14:43:43.520428+00:00 19994330.290388625115 27870000.000042624772 262864330.290427535772 1 60381.613709761 2024-03-12T14:43:44.523331+00:00 19994330.290176399052 27869999.999990016222 262864330.290162712336 1 60381.613721334 2024-03-12T14:43:45.523286+00:00 19994330.290143974125 27870000.000053081661 262864330.290193349123 1 60381.613732959 2024-03-12T14:43:46.527633+00:00 19994330.290261287242 27869999.999944642186 262864330.290202230215 1 60381.613744529 2024-03-12T14:43:47.527314+00:00 19994330.290414132178 27869999.999981306493 262864330.290391743183 1 60381.613756057 2024-03-12T14:43:48.523318+00:00 19994330.289941273630 27870000.000019270927 262864330.289956867695 1 60381.613767628 2024-03-12T14:43:49.523041+00:00 19994330.290478624403 27870000.000032532960 262864330.290507465601 1 60381.613779206 2024-03-12T14:43:50.523397+00:00 19994330.290212679654 27869999.999970547855 262864330.290179550648 1 60381.613790836 2024-03-12T14:43:51.528271+00:00 19994330.290229115635 27869999.999962396920 262864330.290187805891 1 60381.613802360 2024-03-12T14:43:52.523927+00:00 19994330.290208220482 27869999.999988865107 262864330.290193378925 1 60381.613813925 2024-03-12T14:43:53.523093+00:00 19994330.290047217160 27870000.000074837357 262864330.290118366480 1 60381.613825517 2024-03-12T14:43:54.524662+00:00 19994330.290356494486 27869999.999997548759 262864330.290350347757 1 60381.613837131 2024-03-12T14:43:55.528154+00:00 19994330.290173292160 27870000.000008728355 262864330.290178328753 1 60381.613848677 2024-03-12T14:43:56.525695+00:00 19994330.290241137147 27869999.999917499721 262864330.290154933929 1 60381.613860239 2024-03-12T14:43:57.524651+00:00 19994330.290103755891 27869999.999872010201 262864330.289972066879 1 60381.613871796 2024-03-12T14:43:58.523128+00:00 19994330.290287949145 27869999.999950483441 262864330.290234714746 1 60381.613883358 2024-03-12T14:43:59.522153+00:00 19994330.290178120136 27869999.999934799969 262864330.290109217167 1 60381.613894927 2024-03-12T14:44:00.521734+00:00 19994330.290262676775 27870000.000087294728 262864330.290346264839 1 60381.613906544 2024-03-12T14:44:01.525362+00:00 19994330.290177848190 27869999.999990176409 262864330.290164321661 1 60381.613918160 2024-03-12T14:44:02.529020+00:00 19994330.290272042155 27869999.999917652458 262864330.290185987949 1 60381.613929774 2024-03-12T14:44:03.532494+00:00 19994330.290206778795 27870000.000103253871 262864330.290306359529 1 60381.613941449 2024-03-12T14:44:04.541215+00:00 19994330.290329705924 27870000.000059425831 262864330.290385425091 1 60381.613952908 2024-03-12T14:44:05.531220+00:00 19994330.290191929787 27869999.999933384359 262864330.290121614933 1 60381.613964453 2024-03-12T14:44:06.528718+00:00 19994330.290257304907 27869999.999963290989 262864330.290216892958 1 60381.613976042 2024-03-12T14:44:07.530030+00:00 19994330.290350873023 27869999.999969158322 262864330.290316343307 1 60381.613987630 2024-03-12T14:44:08.531265+00:00 19994330.290241960436 27870000.000023551285 262864330.290261805058 1 60381.613999237 2024-03-12T14:44:09.534069+00:00 19994330.290334511548 27869999.999973949045 262864330.290304780006 1 60381.614010828 2024-03-12T14:44:10.535516+00:00 19994330.290281213820 27869999.999990824610 262864330.290268331766 1 60381.614022333 2024-03-12T14:44:11.529601+00:00 19994330.290035802871 27869999.999938547611 262864330.289970666170 1 60381.614033882 2024-03-12T14:44:12.527346+00:00 19994330.290514335036 27870000.000019043684 262864330.290529668331 1 60381.614045537 2024-03-12T14:44:13.534351+00:00 19994330.289997320622 27870000.000040464103 262864330.290034085512 1 60381.614057055 2024-03-12T14:44:14.529558+00:00 19994330.290488082916 27870000.000017467886 262864330.290501862764 1 60381.614068639 2024-03-12T14:44:15.530469+00:00 19994330.289983738214 27869999.999940034002 262864330.289920091629 1 60381.614080129 2024-03-12T14:44:16.523145+00:00 19994330.290177840739 27870000.000053722411 262864330.290227890015 1 60381.614091745 2024-03-12T14:44:17.526732+00:00 19994330.290371537209 27869999.999988391995 262864330.290356218815 1 60381.614103300 2024-03-12T14:44:18.525155+00:00 19994330.290217373520 27870000.000050440431 262864330.290264099836 1 60381.614114885 2024-03-12T14:44:19.526068+00:00 19994330.290159579366 27869999.999997437000 262864330.290153324604 1 60381.614126504 2024-03-12T14:44:20.529937+00:00 19994330.290144909173 27870000.000064447522 262864330.290205657482 1 60381.614138305 2024-03-12T14:44:21.549567+00:00 19994330.290196347982 27870000.000038489699 262864330.290231168270 1 60381.614149583 2024-03-12T14:44:22.523969+00:00 19994330.290291491896 27870000.000088345259 262864330.290376126766 1 60381.614161219 2024-03-12T14:44:23.529261+00:00 19994330.290315661579 27869999.999922420830 262864330.290234386921 1 60381.614172736 2024-03-12T14:44:24.524372+00:00 19994330.290035180748 27869999.999942917377 262864330.289974421263 1 60381.614184336 2024-03-12T14:44:25.526630+00:00 19994330.290278475732 27869999.999998979270 262864330.290273755789 1 60381.614195860 2024-03-12T14:44:26.522265+00:00 19994330.290229350328 27869999.999965004623 262864330.290190666914 1 60381.614207743 2024-03-12T14:44:27.549018+00:00 19994330.290333434939 27869999.999987658113 262864330.290317416191 1 60381.614219324 2024-03-12T14:44:28.549594+00:00 19994330.290165640414 27869999.999963585287 262864330.290125519037 1 60381.614230610 2024-03-12T14:44:29.524726+00:00 19994330.290364861488 27870000.000014457852 262864330.290375620127 1 60381.614242176 2024-03-12T14:44:30.523996+00:00 19994330.290146641433 27869999.999989684671 262864330.290132641792 1 60381.614253720 2024-03-12T14:44:31.521409+00:00 19994330.290292929858 27870000.000014632940 262864330.290303856134 1 60381.614265403 2024-03-12T14:44:32.530834+00:00 19994330.290034074336 27870000.000006627291 262864330.290037006140 1 60381.614276926 2024-03-12T14:44:33.526396+00:00 19994330.290421050042 27870000.000031687319 262864330.290449023247 1 60381.614288506 2024-03-12T14:44:34.526915+00:00 19994330.290009874851 27869999.999989256263 262864330.289995461702 1 60381.614300042 2024-03-12T14:44:35.523663+00:00 19994330.290120534599 27870000.000022150576 262864330.290138989687 1 60381.614311655 2024-03-12T14:44:36.526975+00:00 19994330.290197663009 27870000.000058822334 262864330.290252804756 1 60381.614323203 2024-03-12T14:44:37.524673+00:00 19994330.290268696845 27870000.000092376024 262864330.290357381105 1 60381.614334750 2024-03-12T14:44:38.522423+00:00 19994330.290424697101 27870000.000000439584 262864330.290421456099 1 60381.614346383 2024-03-12T14:44:39.527491+00:00 19994330.290053777397 27869999.999989151955 262864330.290039241314 1 60381.614357983 2024-03-12T14:44:40.529693+00:00 19994330.290375631303 27869999.999967489392 262864330.290339410305 1 60381.614369464 2024-03-12T14:44:41.521656+00:00 19994330.290403254330 27869999.999969080091 262864330.290368616581 1 60381.614381063 2024-03-12T14:44:42.523869+00:00 19994330.290116928518 27869999.999884251505 262864330.289997488260 1 60381.614392648 2024-03-12T14:44:43.524743+00:00 19994330.290207371116 27869999.999981019646 262864330.290184676647 1 60381.614404198 2024-03-12T14:44:44.522710+00:00 19994330.290279515088 27869999.999949526042 262864330.290225327015 1 60381.614415779 2024-03-12T14:44:45.523314+00:00 19994330.290224261582 27870000.000059936196 262864330.290280491114 1 60381.614427345 2024-03-12T14:44:46.522575+00:00 19994330.290261097252 27869999.999977126718 262864330.290234506130 1 60381.614438922 2024-03-12T14:44:47.522825+00:00 19994330.290122058243 27869999.999970518053 262864330.290088891983 1 60381.614450536 2024-03-12T14:44:48.526334+00:00 19994330.289915930480 27869999.999984368682 262864330.289896607399 1 60381.614462066 2024-03-12T14:44:49.522513+00:00 19994330.290423579514 27869999.999968886375 262864330.290388762951 1 60381.614473653 2024-03-12T14:44:50.523599+00:00 19994330.290006220341 27870000.000027257949 262864330.290029793978 1 60381.614485240 2024-03-12T14:44:51.524704+00:00 19994330.290623057634 27869999.999880310148 262864330.290499687195 1 60381.614496799 2024-03-12T14:44:52.523456+00:00 19994330.290268335491 27870000.000005967915 262864330.290270596743 1 60381.614508395 2024-03-12T14:44:53.525334+00:00 19994330.290208287537 27870000.000046037138 262864330.290250629187 1 60381.614519933 2024-03-12T14:44:54.522252+00:00 19994330.290130205452 27869999.999988831580 262864330.290115326643 1 60381.614531510 2024-03-12T14:44:55.522431+00:00 19994330.290220361203 27870000.000076241791 262864330.290292888880 1 60381.614543103 2024-03-12T14:44:56.524080+00:00 19994330.290299434215 27869999.999889418483 262864330.290185183287 1 60381.614554657 2024-03-12T14:44:57.522334+00:00 19994330.290293734521 27870000.000134225935 262864330.290424257517 1 60381.614566256 2024-03-12T14:44:58.524510+00:00 19994330.290330752730 27870000.000001203269 262864330.290328264236 1 60381.614577803 2024-03-12T14:44:59.522208+00:00 19994330.290180224925 27870000.000058081001 262864330.290234625340 1 60381.614589404 2024-03-12T14:45:00.524556+00:00 19994330.289942249656 27869999.999997660518 262864330.289936244488 1 60381.614602106 2024-03-12T14:45:01.621915+00:00 19994330.290123194456 27869999.999959800392 262864330.290079295635 1 60381.614612640 2024-03-12T14:45:02.532108+00:00 19994330.290360886604 27870000.000066068023 262864330.290423274040 1 60381.614624156 2024-03-12T14:45:03.527073+00:00 19994330.290211189538 27869999.999909117818 262864330.290116608143 1 60381.614635695 2024-03-12T14:45:04.524017+00:00 19994330.290521435440 27869999.999885499477 262864330.290403246880 1 60381.614647307 2024-03-12T14:45:05.527271+00:00 19994330.290249902755 27870000.000040397048 262864330.290286630392 1 60381.614658873 2024-03-12T14:45:06.526574+00:00 19994330.290216557682 27869999.999980699271 262864330.290193557739 1 60381.614670455 2024-03-12T14:45:07.527352+00:00 19994330.290222536772 27869999.999985951930 262864330.290204793215 1 60381.614682137 2024-03-12T14:45:08.536614+00:00 19994330.290311537683 27869999.999961763620 262864330.290269613266 1 60381.614693692 2024-03-12T14:45:09.535003+00:00 19994330.290178723633 27869999.999934166670 262864330.290109187365 1 60381.614705362 2024-03-12T14:45:10.543266+00:00 19994330.290003407747 27870000.000019021332 262864330.290018737316 1 60381.614716785 2024-03-12T14:45:11.530210+00:00 19994330.290453184396 27870000.000075545162 262864330.290525048971 1 60381.614728488 2024-03-12T14:45:12.541414+00:00 19994330.290239121765 27869999.999952759594 262864330.290188193321 1 60381.614739968 2024-03-12T14:45:13.533231+00:00 19994330.290125373751 27869999.999976757914 262864330.290098428726 1 60381.614751479 2024-03-12T14:45:14.527735+00:00 19994330.290371049196 27870000.000080201775 262864330.290447562933 1 60381.614763105 2024-03-12T14:45:15.532259+00:00 19994330.290298614651 27869999.999967332929 262864330.290262252092 1 60381.614774605 2024-03-12T14:45:16.525845+00:00 19994330.290210962296 27869999.999927882105 262864330.290135145187 1 60381.614786236 2024-03-12T14:45:17.530773+00:00 19994330.290237125009 27869999.999970465899 262864330.290203899145 1 60381.614797789 2024-03-12T14:45:18.528949+00:00 19994330.290147937834 27869999.999984439462 262864330.290128678083 1 60381.614809322 2024-03-12T14:45:19.525400+00:00 19994330.290336828679 27870000.000101964921 262864330.290435075760 1 60381.614820940 2024-03-12T14:45:20.529251+00:00 19994330.290275987238 27870000.000056792051 262864330.290329098701 1 60381.614832459 2024-03-12T14:45:21.524458+00:00 19994330.290164444596 27870000.000050466508 262864330.290211200714 1 60381.614844041 2024-03-12T14:45:22.525161+00:00 19994330.290161035955 27869999.999998271465 262864330.290155619383 1 60381.614855620 2024-03-12T14:45:23.525535+00:00 19994330.290220949799 27870000.000043451786 262864330.290260702372 1 60381.614867142 2024-03-12T14:45:24.521071+00:00 19994330.289988111705 27869999.999941114336 262864330.289925515652 1 60381.614878844 2024-03-12T14:45:25.532073+00:00 19994330.290388450027 27869999.999916661531 262864330.290301442146 1 60381.614890363 2024-03-12T14:45:26.527384+00:00 19994330.290242597461 27869999.999933645129 262864330.290172576904 1 60381.614901913 2024-03-12T14:45:27.525297+00:00 19994330.290074370801 27870000.000021591783 262864330.290092259645 1 60381.614913563 2024-03-12T14:45:28.531832+00:00 19994330.290318276733 27869999.999917849898 262864330.290232449770 1 60381.614925032 2024-03-12T14:45:29.522795+00:00 19994330.290157176554 27869999.999959569424 262864330.290113031864 1 60381.614936631 2024-03-12T14:45:30.524954+00:00 19994330.290462359786 27870000.000065930188 262864330.290524601936 1 60381.614948197 2024-03-12T14:45:31.524261+00:00 19994330.290234599262 27870000.000017724931 262864330.290248632431 1 60381.614959804 2024-03-12T14:45:32.527053+00:00 19994330.290098175406 27870000.000034198165 262864330.290128707886 1 60381.614971422 2024-03-12T14:45:33.530828+00:00 19994330.290149908513 27870000.000033810735 262864330.290179997683 1 60381.614982915 2024-03-12T14:45:34.523872+00:00 19994330.290185283870 27870000.000014267862 262864330.290195852518 1 60381.614994507 2024-03-12T14:45:35.525418+00:00 19994330.290157992393 27870000.000023562461 262864330.290177881718 1 60381.615006132 2024-03-12T14:45:36.529830+00:00 19994330.290292493999 27870000.000018488616 262864330.290307283401 1 60381.615017627 2024-03-12T14:45:37.523012+00:00 19994330.290456853807 27870000.000018898398 262864330.290472060442 1 60381.615029287 2024-03-12T14:45:38.530365+00:00 19994330.290256459266 27869999.999959457666 262864330.290212243795 1 60381.615040789 2024-03-12T14:45:39.524185+00:00 19994330.290212482214 27869999.999920703471 262864330.290129482746 1 60381.615052362 2024-03-12T14:45:40.524072+00:00 19994330.290223095566 27870000.000115126371 262864330.290334522724 1 60381.615063980 2024-03-12T14:45:41.527894+00:00 19994330.290047936141 27870000.000003550202 262864330.290047794580 1 60381.615075569 2024-03-12T14:45:42.529156+00:00 19994330.290158241987 27870000.000078558922 262864330.290233105421 1 60381.615087125 2024-03-12T14:45:43.527626+00:00 19994330.290191359818 27869999.999979186803 262864330.290166854858 1 60381.615098664 2024-03-12T14:45:44.524571+00:00 19994330.290471199900 27870000.000089555979 262864330.290557056665 1 60381.615110224 2024-03-12T14:45:45.523382+00:00 19994330.290057431906 27870000.000024184585 262864330.290077924728 1 60381.615121789 2024-03-12T14:45:46.522587+00:00 19994330.289897974581 27870000.000018846244 262864330.289913117886 1 60381.615133478 2024-03-12T14:45:47.532507+00:00 19994330.290304586291 27870000.000058177859 262864330.290359079838 1 60381.615144960 2024-03-12T14:45:48.524512+00:00 19994330.290356144309 27869999.999830018729 262864330.290182471275 1 60381.615156499 2024-03-12T14:45:49.521480+00:00 19994330.289952829480 27870000.000053819269 262864330.290002942085 1 60381.615168090 2024-03-12T14:45:50.522968+00:00 19994330.290281519294 27870000.000107750297 262864330.290385603905 1 60381.615179675 2024-03-12T14:45:51.523922+00:00 19994330.290336485952 27869999.999971583486 262864330.290304362774 1 60381.615191225 2024-03-12T14:45:52.521860+00:00 19994330.290344320238 27870000.000003259629 262864330.290343880653 1 60381.615202800 2024-03-12T14:45:53.521923+00:00 19994330.290296662599 27869999.999959331006 262864330.290252298117 1 60381.615214362 2024-03-12T14:45:54.520857+00:00 19994330.290276486427 27870000.000039994717 262864330.290312796831 1 60381.615225983 2024-03-12T14:45:55.524960+00:00 19994330.290132738650 27869999.999904982746 262864330.290034025908 1 60381.615237619 2024-03-12T14:45:56.530282+00:00 19994330.290213588625 27870000.000057332218 262864330.290267229080 1 60381.615249100 2024-03-12T14:45:57.522199+00:00 19994330.290286540985 27870000.000032220036 262864330.290315061808 1 60381.615260667 2024-03-12T14:45:58.521667+00:00 19994330.290232855827 27869999.999954812229 262864330.290183991194 1 60381.615272259 2024-03-12T14:45:59.523226+00:00 19994330.290274385363 27870000.000027552247 262864330.290298223495 1 60381.615283858 2024-03-12T14:46:00.525296+00:00 19994330.290136788040 27869999.999969784170 262864330.290102869272 1 60381.615295558 2024-03-12T14:46:01.536231+00:00 19994330.290272112936 27869999.999909386039 262864330.290177822113 1 60381.615307047 2024-03-12T14:46:02.528824+00:00 19994330.290526054800 27869999.999958850443 262864330.290481209755 1 60381.615318630 2024-03-12T14:46:03.529632+00:00 19994330.290027812123 27869999.999959725887 262864330.289983868599 1 60381.615330128 2024-03-12T14:46:04.523045+00:00 19994330.290169548243 27869999.999973665923 262864330.290139496326 1 60381.615341839 2024-03-12T14:46:05.534888+00:00 19994330.290258251131 27870000.000025745481 262864330.290280312300 1 60381.615353326 2024-03-12T14:46:06.527390+00:00 19994330.290311716497 27869999.999919146299 262864330.290227174759 1 60381.615364953 2024-03-12T14:46:07.531925+00:00 19994330.290036756545 27869999.999975807965 262864330.290008872747 1 60381.615376517 2024-03-12T14:46:08.531036+00:00 19994330.290218766779 27870000.000095896423 262864330.290310978889 1 60381.615388071 2024-03-12T14:46:09.529352+00:00 19994330.290190678090 27869999.999924603850 262864330.290111571550 1 60381.615399674 2024-03-12T14:46:10.531850+00:00 19994330.290248826146 27869999.999997988343 262864330.290243089199 1 60381.615411242 2024-03-12T14:46:11.531284+00:00 19994330.290179934353 27869999.999953400344 262864330.290129631758 1 60381.615422874 2024-03-12T14:46:12.536280+00:00 19994330.290218297392 27870000.000019900501 262864330.290234506130 1 60381.615434455 2024-03-12T14:46:13.536870+00:00 19994330.290489122272 27869999.999981027097 262864330.290466427803 1 60381.615446295 2024-03-12T14:46:14.559876+00:00 19994330.290083911270 27870000.000075247139 262864330.290155470371 1 60381.615457491 2024-03-12T14:46:15.527273+00:00 19994330.290005095303 27870000.000043008476 262864330.290044397116 1 60381.615469023 2024-03-12T14:46:16.523588+00:00 19994330.290219396353 27869999.999996434897 262864330.290212124586 1 60381.615480603 2024-03-12T14:46:17.524067+00:00 19994330.290306769311 27870000.000165287405 262864330.290468364954 1 60381.615492213 2024-03-12T14:46:18.527173+00:00 19994330.290032729506 27869999.999920018017 262864330.289949059486 1 60381.615503777 2024-03-12T14:46:19.526297+00:00 19994330.290293544531 27870000.000067960471 262864330.290357798338 1 60381.615515394 2024-03-12T14:46:20.530048+00:00 19994330.290169835091 27869999.999961413443 262864330.290127545595 1 60381.615526935 2024-03-12T14:46:21.527146+00:00 19994330.290141977370 27870000.000003363937 262864330.290141642094 1 60381.615538573 2024-03-12T14:46:22.532751+00:00 19994330.290295947343 27870000.000047188252 262864330.290339440107 1 60381.615550066 2024-03-12T14:46:23.525730+00:00 19994330.290244154632 27870000.000030197203 262864330.290270656347 1 60381.615561720 2024-03-12T14:46:24.532628+00:00 19994330.289964754134 27869999.999962363392 262864330.289923429489 1 60381.615573298 2024-03-12T14:46:25.532955+00:00 19994330.290147662163 27869999.999899510294 262864330.290043473244 1 60381.615584853 2024-03-12T14:46:26.531333+00:00 19994330.290195431560 27870000.000164207071 262864330.290355950594 1 60381.615596402 2024-03-12T14:46:27.529132+00:00 19994330.290126137435 27869999.999911095947 262864330.290033549070 1 60381.615607901 2024-03-12T14:46:28.522602+00:00 19994330.290394905955 27870000.000011216849 262864330.290402412415 1 60381.615619527 2024-03-12T14:46:29.527158+00:00 19994330.290220919997 27870000.000014543533 262864330.290231764317 1 60381.615631182 2024-03-12T14:46:30.534108+00:00 19994330.290085561574 27869999.999963670969 262864330.290045529604 1 60381.615642766 2024-03-12T14:46:31.535030+00:00 19994330.290334973484 27869999.999863460660 262864330.290194720030 1 60381.615654342 2024-03-12T14:46:32.535114+00:00 19994330.290254719555 27869999.999940637499 262864330.290191650391 1 60381.615665821 2024-03-12T14:46:33.526952+00:00 19994330.290097706020 27870000.000030003488 262864330.290124028921 1 60381.615677398 2024-03-12T14:46:34.527168+00:00 19994330.290445428342 27869999.999892689288 262864330.290334403515 1 60381.615688975 2024-03-12T14:46:35.527482+00:00 19994330.290227394551 27869999.999870076776 262864330.290093749762 1 60381.615700529 2024-03-12T14:46:36.525731+00:00 19994330.290371723473 27870000.000062592328 262864330.290430605412 1 60381.615712092 2024-03-12T14:46:37.524791+00:00 19994330.290109153837 27870000.000112690032 262864330.290218144655 1 60381.615723697 2024-03-12T14:46:38.527426+00:00 19994330.290223397315 27870000.000040058047 262864330.290259748697 1 60381.615735488 2024-03-12T14:46:39.546200+00:00 19994330.290204461664 27870000.000065933913 262864330.290266692638 1 60381.615746843 2024-03-12T14:46:40.527194+00:00 19994330.290203195065 27870000.000012390316 262864330.290211886168 1 60381.615758397 2024-03-12T14:46:41.525476+00:00 19994330.290098626167 27869999.999964229763 262864330.290059179068 1 60381.615769945 2024-03-12T14:46:42.523220+00:00 19994330.290188234299 27869999.999998152256 262864330.290182679892 1 60381.615781597 2024-03-12T14:46:43.529956+00:00 19994330.290265277028 27869999.999956354499 262864330.290217936039 1 60381.615793146 2024-03-12T14:46:44.527778+00:00 19994330.290306083858 27869999.999879296869 262864330.290181696415 1 60381.615804699 2024-03-12T14:46:45.526011+00:00 19994330.290515717119 27869999.999888677150 262864330.290400713682 1 60381.615816243 2024-03-12T14:46:46.523370+00:00 19994330.290441222489 27869999.999988470227 262864330.290425986052 1 60381.615827822 2024-03-12T14:46:47.523844+00:00 19994330.289836455137 27870000.000041469932 262864330.289874255657 1 60381.615839385 2024-03-12T14:46:48.522884+00:00 19994330.290340453386 27870000.000025227666 262864330.290361970663 1 60381.615850951 2024-03-12T14:46:49.522132+00:00 19994330.290059871972 27870000.000011790544 262864330.290067970753 1 60381.615862531 2024-03-12T14:46:50.522688+00:00 19994330.290263526142 27870000.000054854900 262864330.290314704180 1 60381.615874103 2024-03-12T14:46:51.522468+00:00 19994330.290180061013 27869999.999971084297 262864330.290147453547 1 60381.615885686 2024-03-12T14:46:52.523296+00:00 19994330.290319584310 27870000.000005852431 262864330.290321737528 1 60381.615897235 2024-03-12T14:46:53.521053+00:00 19994330.290245078504 27869999.999967362732 262864330.290208756924 1 60381.615908819 2024-03-12T14:46:54.521962+00:00 19994330.290251020342 27869999.999988995492 262864330.290236324072 1 60381.615920383 2024-03-12T14:46:55.521128+00:00 19994330.290114618838 27869999.999930094928 262864330.290040999651 1 60381.615931964 2024-03-12T14:46:56.521686+00:00 19994330.290362205356 27870000.000031389296 262864330.290389895439 1 60381.615943571 2024-03-12T14:46:57.524512+00:00 19994330.290514878929 27869999.999948367476 262864330.290459573269 1 60381.615955125 2024-03-12T14:46:58.522805+00:00 19994330.290195565671 27869999.999908167869 262864330.290100038052 1 60381.615966685 2024-03-12T14:46:59.521573+00:00 19994330.290153905749 27869999.999916095287 262864330.290066301823 1 60381.615978264 2024-03-12T14:47:00.522002+00:00 19994330.290106721222 27869999.999927815050 262864330.290030837059 1 60381.615989840 2024-03-12T14:47:01.522130+00:00 19994330.290172167122 27870000.000006783754 262864330.290175259113 1 60381.616001504 2024-03-12T14:47:02.529959+00:00 19994330.290420006961 27869999.999921280891 262864330.290337592363 1 60381.616013097 2024-03-12T14:47:03.531598+00:00 19994330.290099769831 27869999.999982882291 262864330.290078967810 1 60381.616024582 2024-03-12T14:47:04.523908+00:00 19994330.290335852653 27870000.000038567930 262864330.290370732546 1 60381.616036150 2024-03-12T14:47:05.523380+00:00 19994330.290034409612 27870000.000024322420 262864330.290055036545 1 60381.616047735 2024-03-12T14:47:06.524290+00:00 19994330.290107946843 27869999.999960012734 262864330.290064245462 1 60381.616059281 2024-03-12T14:47:07.521908+00:00 19994330.290294811130 27870000.000088628381 262864330.290379762650 1 60381.616070883 2024-03-12T14:47:08.524324+00:00 19994330.290244456381 27869999.999954700470 262864330.290195465088 1 60381.616082490 2024-03-12T14:47:09.527118+00:00 19994330.290138136595 27870000.000017765909 262864330.290152192116 1 60381.616094026 2024-03-12T14:47:10.523863+00:00 19994330.289906084538 27870000.000066541135 262864330.289968937635 1 60381.616105661 2024-03-12T14:47:11.529133+00:00 19994330.290531806648 27870000.000034168363 262864330.290562272072 1 60381.616117197 2024-03-12T14:47:12.525835+00:00 19994330.290262997150 27869999.999959353358 262864330.290218651295 1 60381.616128715 2024-03-12T14:47:13.520991+00:00 19994330.290133293718 27870000.000026781112 262864330.290156394243 1 60381.616140317 2024-03-12T14:47:14.523356+00:00 19994330.290393542498 27869999.999857146293 262864330.290246993303 1 60381.616151892 2024-03-12T14:47:15.523491+00:00 19994330.290119953454 27869999.999923903495 262864330.290040165186 1 60381.616163453 2024-03-12T14:47:16.522297+00:00 19994330.290357068181 27869999.999975491315 262864330.290328860283 1 60381.616175047 2024-03-12T14:47:17.524096+00:00 19994330.290128514171 27869999.999978762120 262864330.290103554726 1 60381.616186582 2024-03-12T14:47:18.520742+00:00 19994330.290172133595 27869999.999989137053 262864330.290157586336 1 60381.616198155 2024-03-12T14:47:19.520612+00:00 19994330.290203221142 27870000.000035624951 262864330.290235131979 1 60381.616209731 2024-03-12T14:47:20.520766+00:00 19994330.290180578828 27869999.999945111573 262864330.290121972561 1 60381.616221335 2024-03-12T14:47:21.523333+00:00 19994330.290390569717 27870000.000031821430 262864330.290418714285 1 60381.616232883 2024-03-12T14:47:22.521102+00:00 19994330.290067389607 27870000.000059667975 262864330.290123343468 1 60381.616244493 2024-03-12T14:47:23.524164+00:00 19994330.290150836110 27869999.999973591417 262864330.290120720863 1 60381.616256055 2024-03-12T14:47:24.523196+00:00 19994330.290312740952 27869999.999982006848 262864330.290291041136 1 60381.616267649 2024-03-12T14:47:25.524923+00:00 19994330.290297061205 27869999.999988194555 262864330.290281563997 1 60381.616279170 2024-03-12T14:47:26.520256+00:00 19994330.290161043406 27869999.999938953668 262864330.290096312761 1 60381.616290746 2024-03-12T14:47:27.520490+00:00 19994330.290275361389 27869999.999989271164 262864330.290260940790 1 60381.616302341 2024-03-12T14:47:28.522227+00:00 19994330.290346570313 27870000.000020593405 262864330.290363460779 1 60381.616313963 2024-03-12T14:47:29.526401+00:00 19994330.289994340390 27869999.999997425824 262864330.289988070726 1 60381.616325545 2024-03-12T14:47:30.527093+00:00 19994330.290259342641 27870000.000056996942 262864330.290312618017 1 60381.616337066 2024-03-12T14:47:31.522480+00:00 19994330.290277723223 27869999.999992828816 262864330.290266841650 1 60381.616348690 2024-03-12T14:47:32.526824+00:00 19994330.290233727545 27869999.999993965030 262864330.290224015713 1 60381.616360227 2024-03-12T14:47:33.523584+00:00 19994330.290114350617 27869999.999923411757 262864330.290034055710 1 60381.616371798 2024-03-12T14:47:34.523396+00:00 19994330.290483791381 27870000.000018391758 262864330.290498495102 1 60381.616383452 2024-03-12T14:47:35.530232+00:00 19994330.289962869138 27870000.000057313591 262864330.290016472340 1 60381.616394965 2024-03-12T14:47:36.524957+00:00 19994330.290303274989 27870000.000106208026 262864330.290405809879 1 60381.616406546 2024-03-12T14:47:37.525624+00:00 19994330.290160614997 27870000.000047732145 262864330.290204674006 1 60381.616418105 2024-03-12T14:47:38.524229+00:00 19994330.290290832520 27869999.999985933304 262864330.290273070335 1 60381.616429733 2024-03-12T14:47:39.528927+00:00 19994330.290015447885 27869999.999950468540 262864330.289962232113 1 60381.616441246 2024-03-12T14:47:40.523666+00:00 19994330.290249735117 27870000.000002816319 262864330.290248841047 1 60381.616452826 2024-03-12T14:47:41.524183+00:00 19994330.290276106447 27869999.999884966761 262864330.290157377720 1 60381.616464457 2024-03-12T14:47:42.529049+00:00 19994330.290408398956 27869999.999970138073 262864330.290374845266 1 60381.616475943 2024-03-12T14:47:43.521487+00:00 19994330.290316335857 27870000.000086978078 262864330.290399610996 1 60381.616487599 2024-03-12T14:47:44.528569+00:00 19994330.290225189179 27869999.999997213483 262864330.290218681097 1 60381.616499153 2024-03-12T14:47:45.526763+00:00 19994330.290198519826 27869999.999955337495 262864330.290150165558 1 60381.616510667 2024-03-12T14:47:46.521629+00:00 19994330.289958644658 27870000.000030700117 262864330.289985656738 1 60381.616522236 2024-03-12T14:47:47.521152+00:00 19994330.290290888399 27869999.999944832176 262864330.290232032537 1 60381.616533890 2024-03-12T14:47:48.528104+00:00 19994330.290092159063 27869999.999960009009 262864330.290048480034 1 60381.616545387 2024-03-12T14:47:49.521400+00:00 19994330.290236715227 27869999.999997619539 262864330.290230631828 1 60381.616556974 2024-03-12T14:47:50.522533+00:00 19994330.290277041495 27869999.999945182353 262864330.290218532085 1 60381.616568570 2024-03-12T14:47:51.524410+00:00 19994330.290239352733 27870000.000029668212 262864330.290265351534 1 60381.616580139 2024-03-12T14:47:52.524049+00:00 19994330.289947323501 27870000.000003952533 262864330.289947599173 1 60381.616591683 2024-03-12T14:47:53.521381+00:00 19994330.290327247232 27869999.999987881631 262864330.290311425924 1 60381.616603248 2024-03-12T14:47:54.520623+00:00 19994330.290065482259 27870000.000056680292 262864330.290118455887 1 60381.616614894 2024-03-12T14:47:55.526892+00:00 19994330.290192298591 27870000.000149931759 262864330.290338546038 1 60381.616626450 2024-03-12T14:47:56.525254+00:00 19994330.290415279567 27870000.000026170164 262864330.290437757969 1 60381.616637990 2024-03-12T14:47:57.522348+00:00 19994330.290211986750 27869999.999932974577 262864330.290141254663 1 60381.616649584 2024-03-12T14:47:58.524088+00:00 19994330.290250230581 27869999.999836534262 262864330.290083080530 1 60381.616661162 2024-03-12T14:47:59.524379+00:00 19994330.290035188198 27869999.999851096421 262864330.289882600307 1 60381.616672737 2024-03-12T14:48:00.524420+00:00 19994330.290364488959 27870000.000026963651 262864330.290387749672 1 60381.616684965 2024-03-12T14:48:01.580983+00:00 19994330.290246520191 27869999.999910157174 262864330.290152966976 1 60381.616695916 2024-03-12T14:48:02.527135+00:00 19994330.290600392967 27870000.000041712075 262864330.290638417006 1 60381.616707517 2024-03-12T14:48:03.529502+00:00 19994330.290249738842 27870000.000001735985 262864330.290247768164 1 60381.616719072 2024-03-12T14:48:04.527834+00:00 19994330.290144480765 27870000.000004746020 262864330.290145516396 1 60381.616730675 2024-03-12T14:48:05.530343+00:00 19994330.290094956756 27869999.999991595745 262864330.290082871914 1 60381.616742267 2024-03-12T14:48:06.531869+00:00 19994330.290195770562 27870000.000031679869 262864330.290223747492 1 60381.616753814 2024-03-12T14:48:07.529523+00:00 19994330.290236383677 27870000.000013012439 262864330.290245711803 1 60381.616765445 2024-03-12T14:48:08.534461+00:00 19994330.290148783475 27870000.000066954643 262864330.290212064981 1 60381.616776969 2024-03-12T14:48:09.530143+00:00 19994330.290208850056 27869999.999995831400 262864330.290200978518 1 60381.616788514 2024-03-12T14:48:10.527582+00:00 19994330.290157359093 27870000.000030573457 262864330.290184229612 1 60381.616800082 2024-03-12T14:48:11.527070+00:00 19994330.290065430105 27869999.999928485602 262864330.289990216494 1 60381.616811624 2024-03-12T14:48:12.524283+00:00 19994330.290242172778 27869999.999993316829 262864330.290231794119 1 60381.616823369 2024-03-12T14:48:13.539035+00:00 19994330.290176723152 27869999.999970968813 262864330.290143996477 1 60381.616834750 2024-03-12T14:48:14.522416+00:00 19994330.290287837386 27869999.999977171421 262864330.290261328220 1 60381.616846313 2024-03-12T14:48:15.521445+00:00 19994330.290124196559 27870000.000093556941 262864330.290214061737 1 60381.616857966 2024-03-12T14:48:16.528251+00:00 19994330.290419094265 27870000.000076431781 262864330.290491849184 1 60381.616869543 2024-03-12T14:48:17.528509+00:00 19994330.290163770318 27870000.000011272728 262864330.290171325207 1 60381.616881077 2024-03-12T14:48:18.525045+00:00 19994330.290347922593 27869999.999997045845 262864330.290341287851 1 60381.616892666 2024-03-12T14:48:19.526306+00:00 19994330.290169879794 27870000.000051077455 262864330.290217280388 1 60381.616904420 2024-03-12T14:48:20.541920+00:00 19994330.290165454149 27870000.000009596348 262864330.290171355009 1 60381.616915749 2024-03-12T14:48:21.520732+00:00 19994330.290291249752 27869999.999973997474 262864330.290261566639 1 60381.616927384 2024-03-12T14:48:22.526015+00:00 19994330.290225159377 27869999.999997504056 262864330.290218949318 1 60381.616938900 2024-03-12T14:48:23.520941+00:00 19994330.290443547070 27870000.000006489456 262864330.290446341038 1 60381.616950548 2024-03-12T14:48:24.527383+00:00 19994330.289931397885 27869999.999984689057 262864330.289912372828 1 60381.616962127 2024-03-12T14:48:25.527764+00:00 19994330.290131904185 27869999.999965600669 262864330.290093809366 1 60381.616973653 2024-03-12T14:48:26.523651+00:00 19994330.290398489684 27870000.000037916005 262864330.290432691574 1 60381.616985306 2024-03-12T14:48:27.530472+00:00 19994330.290179070085 27869999.999961320311 262864330.290136694908 1 60381.616996834 2024-03-12T14:48:28.526435+00:00 19994330.290389262140 27870000.000050429255 262864330.290435999632 1 60381.617008401 2024-03-12T14:48:29.525828+00:00 19994330.289869777858 27870000.000014208257 262864330.289880305529 1 60381.617019978 2024-03-12T14:48:30.526151+00:00 19994330.290445931256 27870000.000110704452 262864330.290552943945 1 60381.617031556 2024-03-12T14:48:31.526432+00:00 19994330.290147595108 27870000.000040739775 262864330.290184646845 1 60381.617043151 2024-03-12T14:48:32.528262+00:00 19994330.290174335241 27869999.999884173274 262864330.290054827929 1 60381.617054686 2024-03-12T14:48:33.524859+00:00 19994330.290162220597 27870000.000123940408 262864330.290282487869 1 60381.617066233 2024-03-12T14:48:34.522552+00:00 19994330.290180422366 27869999.999980855733 262864330.290157586336 1 60381.617077896 2024-03-12T14:48:35.530206+00:00 19994330.290345076472 27869999.999973434955 262864330.290314823389 1 60381.617089405 2024-03-12T14:48:36.524557+00:00 19994330.290324848145 27869999.999769952148 262864330.290091097355 1 60381.617101125 2024-03-12T14:48:37.537252+00:00 19994330.289933368564 27870000.000044479966 262864330.289974153042 1 60381.617112541 2024-03-12T14:48:38.523539+00:00 19994330.290179595351 27869999.999888032675 262864330.290063917637 1 60381.617124133 2024-03-12T14:48:39.525070+00:00 19994330.290315173566 27870000.000067051500 262864330.290378540754 1 60381.617135741 2024-03-12T14:48:40.528001+00:00 19994330.290217965841 27870000.000006906688 262864330.290221184492 1 60381.617147247 2024-03-12T14:48:41.522133+00:00 19994330.290067747235 27869999.999988727272 262864330.290052771568 1 60381.617158882 2024-03-12T14:48:42.527457+00:00 19994330.290420327336 27869999.999983917922 262864330.290400534868 1 60381.617170434 2024-03-12T14:48:43.525483+00:00 19994330.290329448879 27869999.999946426600 262864330.290272176266 1 60381.617181982 2024-03-12T14:48:44.523252+00:00 19994330.290282733738 27869999.999936208129 262864330.290215253830 1 60381.617193605 2024-03-12T14:48:45.527511+00:00 19994330.290039382875 27870000.000020664185 262864330.290056347847 1 60381.617205136 2024-03-12T14:48:46.523706+00:00 19994330.290152627975 27870000.000014338642 262864330.290163278580 1 60381.617216697 2024-03-12T14:48:47.522605+00:00 19994330.290204167366 27870000.000093478709 262864330.290293961763 1 60381.617228258 2024-03-12T14:48:48.521479+00:00 19994330.290075011551 27869999.999965436757 262864330.290036737919 1 60381.617239822 2024-03-12T14:48:49.520609+00:00 19994330.290306329727 27870000.000026132911 262864330.290328770876 1 60381.617251414 2024-03-12T14:48:50.522203+00:00 19994330.290349066257 27870000.000039611012 262864330.290384978056 1 60381.617262972 2024-03-12T14:48:51.520779+00:00 19994330.290075644851 27870000.000049214810 262864330.290121138096 1 60381.617274582 2024-03-12T14:48:52.523943+00:00 19994330.290238399059 27869999.999992489815 262864330.290227204561 1 60381.617286190 2024-03-12T14:48:53.526868+00:00 19994330.290408056229 27869999.999955467880 262864330.290359824896 1 60381.617297711 2024-03-12T14:48:54.522240+00:00 19994330.290161270648 27869999.999919299036 262864330.290076881647 1 60381.617309304 2024-03-12T14:48:55.523865+00:00 19994330.290294609964 27869999.999991964549 262864330.290282875299 1 60381.617320866 2024-03-12T14:48:56.522843+00:00 19994330.290131650865 27869999.999947845936 262864330.290075808764 1 60381.617332440 2024-03-12T14:48:57.522821+00:00 19994330.290397811681 27870000.000027127564 262864330.290421247482 1 60381.617344025 2024-03-12T14:48:58.523736+00:00 19994330.290072828531 27869999.999982248992 262864330.290051370859 1 60381.617355583 2024-03-12T14:48:59.522390+00:00 19994330.290379814804 27870000.000020530075 262864330.290396660566 1 60381.617367172 2024-03-12T14:49:00.523660+00:00 19994330.290250521153 27870000.000016029924 262864330.290262848139 1 60381.617378736 2024-03-12T14:49:01.522797+00:00 19994330.290445156395 27870000.000028274953 262864330.290469735861 1 60381.617390378 2024-03-12T14:49:02.528697+00:00 19994330.290292989463 27870000.000076584518 262864330.290365874767 1 60381.617401907 2024-03-12T14:49:03.524750+00:00 19994330.290068760514 27870000.000085901469 262864330.290150940418 1 60381.617413440 2024-03-12T14:49:04.521240+00:00 19994330.290340691805 27870000.000002767891 262864330.290339767933 1 60381.617425035 2024-03-12T14:49:05.523057+00:00 19994330.290233403444 27869999.999912466854 262864330.290142178535 1 60381.617436683 2024-03-12T14:49:06.529411+00:00 19994330.290314510465 27869999.999969672412 262864330.290280461311 1 60381.617448244 2024-03-12T14:49:07.528270+00:00 19994330.290153406560 27870000.000072292984 262864330.290222018957 1 60381.617459746 2024-03-12T14:49:08.522046+00:00 19994330.290212064981 27869999.999897707254 262864330.290106087923 1 60381.617471503 2024-03-12T14:49:09.537871+00:00 19994330.290412504226 27870000.000034958124 262864330.290443778038 1 60381.617482900 2024-03-12T14:49:10.522547+00:00 19994330.290219433606 27870000.000051930547 262864330.290267646313 1 60381.617494501 2024-03-12T14:49:11.524914+00:00 19994330.290387038141 27869999.999923944473 262864330.290307283401 1 60381.617506054 2024-03-12T14:49:12.523075+00:00 19994330.289936441928 27870000.000023640692 262864330.289956390858 1 60381.617517633 2024-03-12T14:49:13.523542+00:00 19994330.290336050093 27869999.999992713332 262864330.290325075388 1 60381.617529195 2024-03-12T14:49:14.522451+00:00 19994330.290032796562 27869999.999971404672 262864330.290000498295 1 60381.617540783 2024-03-12T14:49:15.523670+00:00 19994330.290471527725 27870000.000001467764 262864330.290469288826 1 60381.617552334 2024-03-12T14:49:16.521605+00:00 19994330.290141452104 27869999.999950516969 262864330.290088295937 1 60381.617563947 2024-03-12T14:49:17.525028+00:00 19994330.290366854519 27870000.000038035214 262864330.290401190519 1 60381.617575485 2024-03-12T14:49:18.521886+00:00 19994330.290051270276 27870000.000005885959 262864330.290053486824 1 60381.617587049 2024-03-12T14:49:19.521052+00:00 19994330.290224641562 27870000.000036541373 262864330.290257483721 1 60381.617598645 2024-03-12T14:49:20.522916+00:00 19994330.290312618017 27869999.999961346388 262864330.290270268917 1 60381.617610224 2024-03-12T14:49:21.523300+00:00 19994330.290338635445 27870000.000110197812 262864330.290445148945 1 60381.617621792 2024-03-12T14:49:22.522786+00:00 19994330.290101516992 27869999.999990012497 262864330.290087848902 1 60381.617633376 2024-03-12T14:49:23.523675+00:00 19994330.290334340185 27870000.000019390136 262864330.290350049734 1 60381.617644956 2024-03-12T14:49:24.524174+00:00 19994330.290106762201 27869999.999989379197 262864330.290092468262 1 60381.617656528 2024-03-12T14:49:25.524075+00:00 19994330.290218960494 27869999.999988973141 262864330.290204226971 1 60381.617668085 2024-03-12T14:49:26.522519+00:00 19994330.290308751166 27870000.000039361417 262864330.290344417095 1 60381.617679683 2024-03-12T14:49:27.524665+00:00 19994330.290289536119 27869999.999942824244 262864330.290228664875 1 60381.617691241 2024-03-12T14:49:28.523187+00:00 19994330.290215920657 27870000.000057600439 262864330.290269821882 1 60381.617702801 2024-03-12T14:49:29.522032+00:00 19994330.290119715035 27870000.000010438263 262864330.290126442909 1 60381.617714421 2024-03-12T14:49:30.525965+00:00 19994330.290411204100 27869999.999998852611 262864330.290406376123 1 60381.617725949 2024-03-12T14:49:31.521963+00:00 19994330.290231380612 27870000.000038299710 262864330.290265977383 1 60381.617737520 2024-03-12T14:49:32.521689+00:00 19994330.290314923972 27870000.000024147332 262864330.290335357189 1 60381.617749095 2024-03-12T14:49:33.521823+00:00 19994330.290246158838 27870000.000097762793 262864330.290340214968 1 60381.617760753 2024-03-12T14:49:34.529058+00:00 19994330.290209494531 27870000.000025212765 262864330.290231019258 1 60381.617772249 2024-03-12T14:49:35.522273+00:00 19994330.290123436600 27870000.000023353845 262864330.290143102407 1 60381.617783813 2024-03-12T14:49:36.521479+00:00 19994330.290180429816 27869999.999955516309 262864330.290132224560 1 60381.617795404 2024-03-12T14:49:37.522868+00:00 19994330.290364123881 27870000.000016089529 262864330.290376514196 1 60381.617806986 2024-03-12T14:49:38.523582+00:00 19994330.290228538215 27869999.999954141676 262864330.290178984404 1 60381.617818574 2024-03-12T14:49:39.524792+00:00 19994330.290138486773 27869999.999919749796 262864330.290054529905 1 60381.617830118 2024-03-12T14:49:40.522208+00:00 19994330.290186710656 27870000.000031847507 262864330.290214866400 1 60381.617841688 2024-03-12T14:49:41.521805+00:00 19994330.290215417743 27869999.999863266945 262864330.290075004101 1 60381.617853259 2024-03-12T14:49:42.521569+00:00 19994330.290184754878 27870000.000035114586 262864330.290216177702 1 60381.617864855 2024-03-12T14:49:43.523431+00:00 19994330.290087230504 27870000.000103637576 262864330.290187180042 1 60381.617876409 2024-03-12T14:49:44.521709+00:00 19994330.290226887912 27870000.000043146312 262864330.290266335011 1 60381.617888005 2024-03-12T14:49:45.523689+00:00 19994330.290320843458 27870000.000004887581 262864330.290322035551 1 60381.617899581 2024-03-12T14:49:46.523822+00:00 19994330.290336862206 27869999.999988727272 262864330.290321886539 1 60381.617911167 2024-03-12T14:49:47.524813+00:00 19994330.290407311171 27870000.000081039965 262864330.290484637022 1 60381.617922732 2024-03-12T14:49:48.524018+00:00 19994330.290236312896 27869999.999935701489 262864330.290168315172 1 60381.617934358 2024-03-12T14:49:49.528541+00:00 19994330.290048372000 27870000.000102538615 262864330.290147215128 1 60381.617945881 2024-03-12T14:49:50.524065+00:00 19994330.290138483047 27869999.999898765236 262864330.290033549070 1 60381.617957461 2024-03-12T14:49:51.524616+00:00 19994330.290393289179 27869999.999997090548 262864330.290386676788 1 60381.617969079 2024-03-12T14:49:52.528403+00:00 19994330.290131051093 27869999.999967753887 262864330.290095120668 1 60381.617980606 2024-03-12T14:49:53.524394+00:00 19994330.290351666510 27870000.000005353242 262864330.290353327990 1 60381.617992164 2024-03-12T14:49:54.522915+00:00 19994330.290332239121 27869999.999929741025 262864330.290258258581 1 60381.618003735 2024-03-12T14:49:55.522730+00:00 19994330.290358621627 27870000.000107079744 262864330.290462017059 1 60381.618015341 2024-03-12T14:49:56.525459+00:00 19994330.290205389261 27870000.000069417059 262864330.290271103382 1 60381.618026901 2024-03-12T14:49:57.524248+00:00 19994330.290384802967 27869999.999936342239 262864330.290317445993 1 60381.618038451 2024-03-12T14:49:58.522173+00:00 19994330.290202446282 27869999.999946679920 262864330.290145426989 1 60381.618050028 2024-03-12T14:49:59.522381+00:00 19994330.290245559067 27870000.000083245337 262864330.290325105190 1 60381.618061634 2024-03-12T14:50:00.525206+00:00 19994330.290153853595 27869999.999932739884 262864330.290082901716 1 60381.618073748 2024-03-12T14:50:01.571861+00:00 19994330.290203459561 27870000.000036299229 262864330.290236055851 1 60381.618084950 2024-03-12T14:50:02.539677+00:00 19994330.290309570730 27870000.000028714538 262864330.290334612131 1 60381.618096439 2024-03-12T14:50:03.532292+00:00 19994330.290132254362 27869999.999981939793 262864330.290110498667 1 60381.618108002 2024-03-12T14:50:04.531343+00:00 19994330.290335673839 27869999.999996293336 262864330.290328294039 1 60381.618119674 2024-03-12T14:50:05.539811+00:00 19994330.290245290846 27870000.000134516507 262864330.290376126766 1 60381.618131116 2024-03-12T14:50:06.528402+00:00 19994330.290162071586 27869999.999947499484 262864330.290105879307 1 60381.618142645 2024-03-12T14:50:07.524546+00:00 19994330.290251787752 27870000.000008359551 262864330.290256440639 1 60381.618154318 2024-03-12T14:50:08.533067+00:00 19994330.290072772652 27870000.000033479184 262864330.290102541447 1 60381.618165858 2024-03-12T14:50:09.530161+00:00 19994330.290338262916 27869999.999931100756 262864330.290265679359 1 60381.618177413 2024-03-12T14:50:10.528433+00:00 19994330.290270507336 27869999.999953370541 262864330.290220171213 1 60381.618188943 2024-03-12T14:50:11.524690+00:00 19994330.290312271565 27870000.000028286129 262864330.290336847305 1 60381.618200547 2024-03-12T14:50:12.527260+00:00 19994330.290093321353 27869999.999936908484 262864330.290026545525 1 60381.618212082 2024-03-12T14:50:13.523905+00:00 19994330.290148027241 27870000.000016983598 262864330.290161311626 1 60381.618223841 2024-03-12T14:50:14.539904+00:00 19994330.290154274553 27870000.000004310161 262864330.290154904127 1 60381.618235647 2024-03-12T14:50:15.559884+00:00 19994330.290283434093 27869999.999990887940 262864330.290270626545 1 60381.618246799 2024-03-12T14:50:16.523454+00:00 19994330.290158763528 27870000.000053994358 262864330.290209054947 1 60381.618258478 2024-03-12T14:50:17.532468+00:00 19994330.290289495140 27870000.000016696751 262864330.290302485228 1 60381.618270087 2024-03-12T14:50:18.535533+00:00 19994330.290098886937 27870000.000060673803 262864330.290155857801 1 60381.618281501 2024-03-12T14:50:19.521704+00:00 19994330.290342655033 27869999.999967850745 262864330.290306806564 1 60381.618293102 2024-03-12T14:50:20.524030+00:00 19994330.290117543191 27870000.000042058527 262864330.290155887604 1 60381.618304655 2024-03-12T14:50:21.522169+00:00 19994330.289988853037 27869999.999937541783 262864330.289922684431 1 60381.618316635 2024-03-12T14:50:22.557223+00:00 19994330.290385968983 27869999.999886840582 262864330.290269106627 1 60381.618327903 2024-03-12T14:50:23.530819+00:00 19994330.290275402367 27870000.000044368207 262864330.290316075087 1 60381.618339487 2024-03-12T14:50:24.531694+00:00 19994330.290195990354 27869999.999963454902 262864330.290155768394 1 60381.618351059 2024-03-12T14:50:25.531473+00:00 19994330.289952900261 27869999.999947853386 262864330.289897054434 1 60381.618362599 2024-03-12T14:50:26.528581+00:00 19994330.290323786438 27870000.000033099204 262864330.290353208780 1 60381.618374570 2024-03-12T14:50:27.562825+00:00 19994330.290211260319 27869999.999992892146 262864330.290200471878 1 60381.618385741 2024-03-12T14:50:28.528065+00:00 19994330.290210925043 27870000.000063173473 262864330.290270417929 1 60381.618397412 2024-03-12T14:50:29.536368+00:00 19994330.290276274085 27870000.000001292676 262864330.290273845196 1 60381.618408917 2024-03-12T14:50:30.530375+00:00 19994330.290575698018 27869999.999972522259 262864330.290544509888 1 60381.618420442 2024-03-12T14:50:31.526176+00:00 19994330.289958391339 27870000.000007901341 262864330.289962589741 1 60381.618432006 2024-03-12T14:50:32.525334+00:00 19994330.290178582072 27869999.999955303967 262864330.290130198002 1 60381.618443656 2024-03-12T14:50:33.531902+00:00 19994330.290291503072 27870000.000019058585 262864330.290306866169 1 60381.618455198 2024-03-12T14:50:34.529059+00:00 19994330.290213320404 27869999.999996006489 262864330.290205627680 1 60381.618466803 2024-03-12T14:50:35.531767+00:00 19994330.290284838527 27870000.000000778586 262864330.290281921625 1 60381.618478339 2024-03-12T14:50:36.528506+00:00 19994330.290171351284 27870000.000099107623 262864330.290266782045 1 60381.618489900 2024-03-12T14:50:37.527313+00:00 19994330.290417570621 27870000.000030077994 262864330.290443956852 1 60381.618501418 2024-03-12T14:50:38.522548+00:00 19994330.290141340345 27870000.000076111406 262864330.290213763714 1 60381.618513041 2024-03-12T14:50:39.526762+00:00 19994330.290566455573 27870000.000030860305 262864330.290593624115 1 60381.618524665 2024-03-12T14:50:40.531011+00:00 19994330.290011402220 27869999.999959439039 262864330.289967149496 1 60381.618536246 2024-03-12T14:50:41.531616+00:00 19994330.290033902973 27869999.999964229763 262864330.289994448423 1 60381.618547814 2024-03-12T14:50:42.531118+00:00 19994330.290309380740 27870000.000014804304 262864330.290320485830 1 60381.618559357 2024-03-12T14:50:43.528453+00:00 19994330.290189426392 27870000.000073377043 262864330.290259093046 1 60381.618570956 2024-03-12T14:50:44.530592+00:00 19994330.290181402117 27870000.000008214265 262864330.290185928345 1 60381.618582512 2024-03-12T14:50:45.529066+00:00 19994330.290219802409 27869999.999939657748 262864330.290155768394 1 60381.618594242 2024-03-12T14:50:46.542489+00:00 19994330.290314719081 27870000.000026874244 262864330.290337920189 1 60381.618605664 2024-03-12T14:50:47.529388+00:00 19994330.290381927043 27870000.000087399036 262864330.290465652943 1 60381.618617163 2024-03-12T14:50:48.522853+00:00 19994330.290356054902 27869999.999905966222 262864330.290258347988 1 60381.618628728 2024-03-12T14:50:49.522141+00:00 19994330.289964370430 27870000.000028140843 262864330.289988815784 1 60381.618640314 2024-03-12T14:50:50.523163+00:00 19994330.290257159621 27869999.999909427017 262864330.290162891150 1 60381.618651904 2024-03-12T14:50:51.524510+00:00 19994330.290192268789 27869999.999950360507 262864330.290138930082 1 60381.618663459 2024-03-12T14:50:52.522870+00:00 19994330.290304113179 27869999.999996080995 262864330.290296494961 1 60381.618675065 2024-03-12T14:50:53.525641+00:00 19994330.290227320045 27870000.000114772469 262864330.290338397026 1 60381.618686649 2024-03-12T14:50:54.526430+00:00 19994330.290240127593 27870000.000012818724 262864330.290249258280 1 60381.618698189 2024-03-12T14:50:55.523544+00:00 19994330.290098283440 27869999.999902050942 262864330.289996623993 1 60381.618709750 2024-03-12T14:50:56.522450+00:00 19994330.290438562632 27870000.000007100403 262864330.290441960096 1 60381.618721386 2024-03-12T14:50:57.527775+00:00 19994330.290065802634 27869999.999928262085 262864330.289990365505 1 60381.618732894 2024-03-12T14:50:58.522077+00:00 19994330.290131758898 27869999.999957054853 262864330.290085107088 1 60381.618744491 2024-03-12T14:50:59.524033+00:00 19994330.290349867195 27869999.999901741743 262864330.290247917175 1 60381.618756068 2024-03-12T14:51:00.524250+00:00 19994330.290289159864 27870000.000067010522 262864330.290352463722 1 60381.618767622 2024-03-12T14:51:01.522529+00:00 19994330.290240027010 27869999.999971091747 262864330.290207415819 1 60381.618779269 2024-03-12T14:51:02.528798+00:00 19994330.290505804121 27869999.999904021621 262864330.290406137705 1 60381.618790819 2024-03-12T14:51:03.526760+00:00 19994330.290358331054 27869999.999988000840 262864330.290342628956 1 60381.618802359 2024-03-12T14:51:04.523857+00:00 19994330.290121216327 27870000.000080052763 262864330.290197581053 1 60381.618813909 2024-03-12T14:51:05.521728+00:00 19994330.290284685791 27869999.999972853810 262864330.290253847837 1 60381.618825477 2024-03-12T14:51:06.521167+00:00 19994330.290162269026 27870000.000045694411 262864330.290204256773 1 60381.618837100 2024-03-12T14:51:07.525482+00:00 19994330.290025085211 27869999.999932572246 262864330.289953976870 1 60381.618848694 2024-03-12T14:51:08.527215+00:00 19994330.290399555117 27870000.000011306256 262864330.290407150984 1 60381.618860202 2024-03-12T14:51:09.521462+00:00 19994330.290436938405 27870000.000001825392 262864330.290435075760 1 60381.618871789 2024-03-12T14:51:10.522553+00:00 19994330.290189154446 27870000.000085812062 262864330.290271252394 1 60381.618883393 2024-03-12T14:51:11.525159+00:00 19994330.290215179324 27870000.000004023314 262864330.290215492249 1 60381.618894986 2024-03-12T14:51:12.526799+00:00 19994330.290316171944 27870000.000053323805 262864330.290365785360 1 60381.618906549 2024-03-12T14:51:13.525869+00:00 19994330.290131885558 27870000.000022079796 262864330.290150284767 1 60381.618918089 2024-03-12T14:51:14.522858+00:00 19994330.290117274970 27870000.000018399209 262864330.290131956339 1 60381.618929735 2024-03-12T14:51:15.529105+00:00 19994330.290084339678 27870000.000003211200 262864330.290083855391 1 60381.618941264 2024-03-12T14:51:16.525213+00:00 19994330.290485154837 27869999.999981597066 262864330.290463030338 1 60381.618952832 2024-03-12T14:51:17.524650+00:00 19994330.290087036788 27870000.000085040927 262864330.290168404579 1 60381.618964401 2024-03-12T14:51:18.524209+00:00 19994330.290154702961 27869999.999974779785 262864330.290125787258 1 60381.618975963 2024-03-12T14:51:19.523138+00:00 19994330.290170174092 27869999.999991253018 262864330.290157705545 1 60381.618987639 2024-03-12T14:51:20.532016+00:00 19994330.290040347725 27870000.000075116754 262864330.290111750364 1 60381.618999127 2024-03-12T14:51:21.524601+00:00 19994330.290429249406 27870000.000034969300 262864330.290460526943 1 60381.619010784 2024-03-12T14:51:22.531742+00:00 19994330.290181115270 27870000.000040560961 262864330.290217995644 1 60381.619022288 2024-03-12T14:51:23.525677+00:00 19994330.290245607495 27870000.000010807067 262864330.290252745152 1 60381.619033795 2024-03-12T14:51:24.519902+00:00 19994330.290253847837 27870000.000086583197 262864330.290336728096 1 60381.619045411 2024-03-12T14:51:25.523535+00:00 19994330.290273793042 27870000.000049371272 262864330.290319472551 1 60381.619056964 2024-03-12T14:51:26.521673+00:00 19994330.290149554610 27870000.000033751130 262864330.290179610252 1 60381.619068555 2024-03-12T14:51:27.523156+00:00 19994330.290182929486 27869999.999987158924 262864330.290166378021 1 60381.619080115 2024-03-12T14:51:28.521903+00:00 19994330.290081750602 27869999.999954972416 262864330.290033012629 1 60381.619091714 2024-03-12T14:51:29.524079+00:00 19994330.290260102600 27869999.999998189509 262864330.290254592896 1 60381.619103264 2024-03-12T14:51:30.521992+00:00 19994330.290188234299 27869999.999901220202 262864330.290085762739 1 60381.619114832 2024-03-12T14:51:31.521490+00:00 19994330.290179904550 27870000.000008072704 262864330.290184289217 1 60381.619126454 2024-03-12T14:51:32.525585+00:00 19994330.290288668126 27869999.999970883131 262864330.290255844593 1 60381.619138002 2024-03-12T14:51:33.523388+00:00 19994330.290277644992 27869999.999967213720 262864330.290241181850 1 60381.619149571 2024-03-12T14:51:34.522910+00:00 19994330.290058717132 27869999.999972466379 262864330.290027499199 1 60381.619161191 2024-03-12T14:51:35.526950+00:00 19994330.290410943329 27870000.000086486340 262864330.290493726730 1 60381.619172755 2024-03-12T14:51:36.526025+00:00 19994330.290289852768 27870000.000062435865 262864330.290348589420 1 60381.619184270 2024-03-12T14:51:37.520933+00:00 19994330.290216285735 27870000.000102147460 262864330.290314763784 1 60381.619195855 2024-03-12T14:51:38.521879+00:00 19994330.290341977030 27869999.999985136092 262864330.290323406458 1 60381.619207437 2024-03-12T14:51:39.522552+00:00 19994330.290070850402 27869999.999882891774 262864330.289950042963 1 60381.619219027 2024-03-12T14:51:40.523901+00:00 19994330.290167443454 27870000.000130183995 262864330.290293931961 1 60381.619230608 2024-03-12T14:51:41.524593+00:00 19994330.290219668299 27870000.000029839575 262864330.290245801210 1 60381.619242197 2024-03-12T14:51:42.525841+00:00 19994330.289971988648 27870000.000009350479 262864330.289977639914 1 60381.619253760 2024-03-12T14:51:43.524900+00:00 19994330.290410812944 27869999.999987155199 262864330.290394276381 1 60381.619265302 2024-03-12T14:51:44.522103+00:00 19994330.290136598051 27870000.000032600015 262864330.290165513754 1 60381.619276895 2024-03-12T14:51:45.523701+00:00 19994330.290465828031 27869999.999909661710 262864330.290371805429 1 60381.619288458 2024-03-12T14:51:46.522770+00:00 19994330.290162548423 27869999.999974530190 262864330.290133357048 1 60381.619300051 2024-03-12T14:51:47.524375+00:00 19994330.290172547102 27869999.999957848340 262864330.290126711130 1 60381.619311604 2024-03-12T14:51:48.522594+00:00 19994330.290516190231 27869999.999972458929 262864330.290484964848 1 60381.619323214 2024-03-12T14:51:49.525652+00:00 19994330.290009513497 27869999.999994177371 262864330.290000021458 1 60381.619334756 2024-03-12T14:51:50.522953+00:00 19994330.289981637150 27870000.000014726073 262864330.289992660284 1 60381.619346326 2024-03-12T14:51:51.522566+00:00 19994330.290442407131 27869999.999991811812 262864330.290430516005 1 60381.619357895 2024-03-12T14:51:52.522140+00:00 19994330.290317419916 27870000.000037524849 262864330.290351241827 1 60381.619369506 2024-03-12T14:51:53.525289+00:00 19994330.290258452296 27869999.999988269061 262864330.290243029594 1 60381.619381028 2024-03-12T14:51:54.520820+00:00 19994330.290231533349 27869999.999921984971 262864330.290149807930 1 60381.619392608 2024-03-12T14:51:55.521316+00:00 19994330.290227122605 27870000.000076211989 262864330.290299624205 1 60381.619404214 2024-03-12T14:51:56.524135+00:00 19994330.290171764791 27870000.000081103295 262864330.290249168873 1 60381.619415755 2024-03-12T14:51:57.521268+00:00 19994330.289978537709 27869999.999950911850 262864330.289925754070 1 60381.619427432 2024-03-12T14:51:58.530122+00:00 19994330.290468454361 27869999.999948121607 262864330.290412873030 1 60381.619438982 2024-03-12T14:51:59.527989+00:00 19994330.289978671819 27869999.999936759472 262864330.289911746979 1 60381.619450517 2024-03-12T14:52:00.524712+00:00 19994330.290185887367 27870000.000117368996 262864330.290299564600 1 60381.619462072 2024-03-12T14:52:01.522991+00:00 19994330.290344394743 27870000.000044561923 262864330.290385246277 1 60381.619473735 2024-03-12T14:52:02.530723+00:00 19994330.290321532637 27870000.000055149198 262864330.290372967720 1 60381.619485402 2024-03-12T14:52:03.538745+00:00 19994330.290283903480 27870000.000093389302 262864330.290373623371 1 60381.619496896 2024-03-12T14:52:04.531837+00:00 19994330.289968788624 27870000.000069655478 262864330.290034741163 1 60381.619508484 2024-03-12T14:52:05.533063+00:00 19994330.290086530149 27870000.000033807009 262864330.290116637945 1 60381.619519953 2024-03-12T14:52:06.523909+00:00 19994330.290153425187 27870000.000018071383 262864330.290167778730 1 60381.619531638 2024-03-12T14:52:07.533554+00:00 19994330.290262505412 27870000.000014826655 262864330.290273666382 1 60381.619543277 2024-03-12T14:52:08.539090+00:00 19994330.290487408638 27870000.000013474375 262864330.290497183800 1 60381.619554758 2024-03-12T14:52:09.531045+00:00 19994330.290071472526 27869999.999993480742 262864330.290061235428 1 60381.619566360 2024-03-12T14:52:10.533467+00:00 19994330.290361527354 27869999.999966699630 262864330.290324538946 1 60381.619577989 2024-03-12T14:52:11.538196+00:00 19994330.290168650448 27869999.999968443066 262864330.290133386850 1 60381.619589741 2024-03-12T14:52:12.553634+00:00 19994330.290184203535 27869999.999912537634 262864330.290093034506 1 60381.619601079 2024-03-12T14:52:13.533251+00:00 19994330.290431179106 27869999.999960988760 262864330.290388464928 1 60381.619612680 2024-03-12T14:52:14.535550+00:00 19994330.290218420327 27869999.999993443489 262864330.290208160877 1 60381.619624201 2024-03-12T14:52:15.530952+00:00 19994330.290219660848 27869999.999937530607 262864330.290153503418 1 60381.619635703 2024-03-12T14:52:16.524717+00:00 19994330.290013790131 27870000.000038426369 262864330.290048509836 1 60381.619647309 2024-03-12T14:52:17.527498+00:00 19994330.290245648474 27869999.999981001019 262864330.290222942829 1 60381.619658867 2024-03-12T14:52:18.526115+00:00 19994330.290198449045 27870000.000029880553 262864330.290224641562 1 60381.619670465 2024-03-12T14:52:19.528165+00:00 19994330.290238860995 27870000.000007793307 262864330.290242969990 1 60381.619681990 2024-03-12T14:52:20.523967+00:00 19994330.290329087526 27870000.000001423061 262864330.290326833725 1 60381.619693618 2024-03-12T14:52:21.528642+00:00 19994330.290155444294 27869999.999973844737 262864330.290125578642 1 60381.619705140 2024-03-12T14:52:22.524095+00:00 19994330.290142849088 27869999.999991580844 262864330.290130734444 1 60381.619716706 2024-03-12T14:52:23.523396+00:00 19994330.290239904076 27870000.000038601458 262864330.290274798870 1 60381.619728296 2024-03-12T14:52:24.524769+00:00 19994330.290153350681 27869999.999966930598 262864330.290116578341 1 60381.619739849 2024-03-12T14:52:25.522948+00:00 19994330.290081329644 27870000.000070691109 262864330.290148317814 1 60381.619751390 2024-03-12T14:52:26.520091+00:00 19994330.290223788470 27869999.999988861382 262864330.290208935738 1 60381.619763045 2024-03-12T14:52:27.527108+00:00 19994330.290070205927 27870000.000108741224 262864330.290175259113 1 60381.619774598 2024-03-12T14:52:28.525229+00:00 19994330.290400892496 27870000.000062178820 262864330.290459364653 1 60381.619786147 2024-03-12T14:52:29.523086+00:00 19994330.290347423404 27869999.999953769147 262864330.290297508240 1 60381.619797827 2024-03-12T14:52:30.532248+00:00 19994330.290158644319 27870000.000008694828 262864330.290163636208 1 60381.619809316 2024-03-12T14:52:31.524861+00:00 19994330.290418524295 27869999.999934550375 262864330.290349394083 1 60381.619820859 2024-03-12T14:52:32.522208+00:00 19994330.290035419166 27869999.999982260168 262864330.290013998747 1 60381.619832457 2024-03-12T14:52:33.524302+00:00 19994330.290261045098 27869999.999978095293 262864330.290235459805 1 60381.619844037 2024-03-12T14:52:34.524780+00:00 19994330.290454465896 27869999.999951992184 262864330.290402770042 1 60381.619855631 2024-03-12T14:52:35.526487+00:00 19994330.290171194822 27870000.000021293759 262864330.290188789368 1 60381.619867219 2024-03-12T14:52:36.527702+00:00 19994330.290205214173 27870000.000039167702 262864330.290240675211 1 60381.619878760 2024-03-12T14:52:37.524851+00:00 19994330.290058311075 27869999.999972451478 262864330.290027081966 1 60381.619890292 2024-03-12T14:52:38.521211+00:00 19994330.290026761591 27869999.999913688749 262864330.289936751127 1 60381.619901891 2024-03-12T14:52:39.523385+00:00 19994330.290650885552 27869999.999999035150 262864330.290646225214 1 60381.619913466 2024-03-12T14:52:40.523478+00:00 19994330.290314301848 27869999.999991264194 262864330.290301859379 1 60381.619925065 2024-03-12T14:52:41.525661+00:00 19994330.290037397295 27870000.000004976988 262864330.290038675070 1 60381.619936722 2024-03-12T14:52:42.532825+00:00 19994330.290234580636 27869999.999962434173 262864330.290193319321 1 60381.619948200 2024-03-12T14:52:43.524525+00:00 19994330.290084239095 27870000.000012185425 262864330.290092736483 1 60381.619959861 2024-03-12T14:52:44.531965+00:00 19994330.290373891592 27869999.999976344407 262864330.290346533060 1 60381.619971368 2024-03-12T14:52:45.526146+00:00 19994330.290284432471 27869999.999983184040 262864330.290263921022 1 60381.619982964 2024-03-12T14:52:46.528111+00:00 19994330.290117520839 27870000.000047117472 262864330.290160953999 1 60381.619994609 2024-03-12T14:52:47.534194+00:00 19994330.290257189423 27870000.000082928687 262864330.290336430073 1 60381.620006290 2024-03-12T14:52:48.543478+00:00 19994330.290093306452 27870000.000026371330 262864330.290115982294 1 60381.620017675 2024-03-12T14:52:49.527111+00:00 19994330.290247354656 27870000.000045277178 262864330.290288925171 1 60381.620029389 2024-03-12T14:52:50.539189+00:00 19994330.290184848011 27870000.000172972679 262864330.290354132652 1 60381.620040871 2024-03-12T14:52:51.531222+00:00 19994330.290221888572 27869999.999995492399 262864330.290213704109 1 60381.620052394 2024-03-12T14:52:52.526820+00:00 19994330.290136009455 27870000.000106524676 262864330.290238827467 1 60381.620063971 2024-03-12T14:52:53.527066+00:00 19994330.290471915156 27869999.999961972237 262864330.290430188179 1 60381.620075575 2024-03-12T14:52:54.529635+00:00 19994330.290196843445 27869999.999934267253 262864330.290127396584 1 60381.620087082 2024-03-12T14:52:55.523934+00:00 19994330.290303472430 27869999.999904606491 262864330.290204375982 1 60381.620098754 2024-03-12T14:52:56.532331+00:00 19994330.290042389184 27869999.999942041934 262864330.289980739355 1 60381.620110300 2024-03-12T14:52:57.529898+00:00 19994330.290113419294 27869999.999940499663 262864330.290050238371 1 60381.620122061 2024-03-12T14:52:58.546090+00:00 19994330.290607683361 27869999.999981086701 262864330.290585070848 1 60381.620133642 2024-03-12T14:52:59.546628+00:00 19994330.290089465678 27870000.000011183321 262864330.290096938610 1 60381.620145003 2024-03-12T14:53:00.528249+00:00 19994330.290141113102 27869999.999985713512 262864330.290123134851 1 60381.620156508 2024-03-12T14:53:01.522334+00:00 19994330.290247142315 27870000.000098578632 262864330.290342032909 1 60381.620168081 2024-03-12T14:53:02.522165+00:00 19994330.290112670511 27869999.999940302223 262864330.290049284697 1 60381.620179690 2024-03-12T14:53:03.525205+00:00 19994330.290064901114 27869999.999886952341 262864330.289948165417 1 60381.620191262 2024-03-12T14:53:04.525024+00:00 19994330.290347017348 27870000.000003512949 262864330.290346831083 1 60381.620202860 2024-03-12T14:53:05.527080+00:00 19994330.290154896677 27870000.000017967075 262864330.290169179440 1 60381.620214409 2024-03-12T14:53:06.524971+00:00 19994330.290348496288 27869999.999930966645 262864330.290275782347 1 60381.620226035 2024-03-12T14:53:07.529426+00:00 19994330.290144409984 27869999.999989349395 262864330.290130078793 1 60381.620237528 2024-03-12T14:53:08.522474+00:00 19994330.290333122015 27870000.000074561685 262864330.290403991938 1 60381.620249139 2024-03-12T14:53:09.525605+00:00 19994330.289964642376 27869999.999933991581 262864330.289894938469 1 60381.620260688 2024-03-12T14:53:10.523392+00:00 19994330.290343809873 27870000.000035241246 262864330.290375351906 1 60381.620272337 2024-03-12T14:53:11.529958+00:00 19994330.290055636317 27870000.000119667500 262864330.290171593428 1 60381.620283891 2024-03-12T14:53:12.528146+00:00 19994330.290149454027 27870000.000038754195 262864330.290184497833 1 60381.620295485 2024-03-12T14:53:13.529903+00:00 19994330.290349423885 27870000.000034231693 262864330.290379971266 1 60381.620307153 2024-03-12T14:53:14.537994+00:00 19994330.290141351521 27869999.999948088080 262864330.290085732937 1 60381.620318672 2024-03-12T14:53:15.533215+00:00 19994330.290270496160 27869999.999943323433 262864330.290210127831 1 60381.620330251 2024-03-12T14:53:16.533671+00:00 19994330.290326066315 27870000.000004541129 262864330.290326893330 1 60381.620341933 2024-03-12T14:53:17.543049+00:00 19994330.290329989046 27869999.999964892864 262864330.290291190147 1 60381.620353512 2024-03-12T14:53:18.543433+00:00 19994330.290277536958 27870000.000018697232 262864330.290292531252 1 60381.620364909 2024-03-12T14:53:19.528128+00:00 19994330.290305521339 27869999.999994836748 262864330.290296673775 1 60381.620376540 2024-03-12T14:53:20.533048+00:00 19994330.290230229497 27869999.999926637858 262864330.290153145790 1 60381.620388282 2024-03-12T14:53:21.547507+00:00 19994330.290138367563 27869999.999901395291 262864330.290036052465 1 60381.620399760 2024-03-12T14:53:22.539279+00:00 19994330.290247142315 27870000.000068672001 262864330.290312111378 1 60381.620411291 2024-03-12T14:53:23.535515+00:00 19994330.290332909673 27870000.000115893781 262864330.290445119143 1 60381.620422979 2024-03-12T14:53:24.545383+00:00 19994330.290017366409 27869999.999923832715 262864330.289937496185 1 60381.620434415 2024-03-12T14:53:25.533461+00:00 19994330.290346544236 27870000.000053286552 262864330.290396124125 1 60381.620445873 2024-03-12T14:53:26.523452+00:00 19994330.290160182863 27870000.000068854541 262864330.290225327015 1 60381.620457622 2024-03-12T14:53:27.538547+00:00 19994330.290069047362 27869999.999997727573 262864330.290063083172 1 60381.620469140 2024-03-12T14:53:28.533706+00:00 19994330.290098413825 27869999.999933227897 262864330.290027976036 1 60381.620480685 2024-03-12T14:53:29.531245+00:00 19994330.290232758969 27869999.999927807599 262864330.290156871080 1 60381.620492204 2024-03-12T14:53:30.526392+00:00 19994330.290208052844 27869999.999984040856 262864330.290188372135 1 60381.620503882 2024-03-12T14:53:31.535454+00:00 19994330.290271822363 27870000.000014521182 262864330.290282636881 1 60381.620515558 2024-03-12T14:53:32.544254+00:00 19994330.290362246335 27870000.000081233680 262864330.290439784527 1 60381.620526992 2024-03-12T14:53:33.532076+00:00 19994330.290220007300 27870000.000004012138 262864330.290220320225 1 60381.620538495 2024-03-12T14:53:34.525917+00:00 19994330.290397994220 27869999.999992929399 262864330.290387243032 1 60381.620550133 2024-03-12T14:53:35.531509+00:00 19994330.290427125990 27869999.999930009246 262864330.290353447199 1 60381.620561736 2024-03-12T14:53:36.534001+00:00 19994330.290175762028 27869999.999912913889 262864330.290084987879 1 60381.620573367 2024-03-12T14:53:37.538863+00:00 19994330.289787970483 27869999.999918635935 262864330.289702922106 1 60381.620584839 2024-03-12T14:53:38.530119+00:00 19994330.290225531906 27869999.999995656312 262864330.290217489004 1 60381.620596478 2024-03-12T14:53:39.535684+00:00 19994330.290184389800 27869999.999929673970 262864330.290110349655 1 60381.620608021 2024-03-12T14:53:40.532993+00:00 19994330.290108621120 27870000.000056054443 262864330.290160983801 1 60381.620619617 2024-03-12T14:53:41.534944+00:00 19994330.290282156318 27869999.999922055751 262864330.290200531483 1 60381.620631322 2024-03-12T14:53:42.546209+00:00 19994330.290207162499 27869999.999955631793 262864330.290159106255 1 60381.620642753 2024-03-12T14:53:43.533856+00:00 19994330.290244054049 27870000.000063698739 262864330.290304034948 1 60381.620654355 2024-03-12T14:53:44.536231+00:00 19994330.290054388344 27870000.000131029636 262864330.290181726217 1 60381.620665959 2024-03-12T14:53:45.538835+00:00 19994330.290392167866 27869999.999910775572 262864330.290299236774 1 60381.620677430 2024-03-12T14:53:46.529939+00:00 19994330.289872992784 27870000.000082585961 262864330.289951890707 1 60381.620688982 2024-03-12T14:53:47.528092+00:00 19994330.290391240269 27870000.000032462180 262864330.290419995785 1 60381.620700658 2024-03-12T14:53:48.536864+00:00 19994330.290333963931 27869999.999867510051 262864330.290197759867 1 60381.620712289 2024-03-12T14:53:49.541756+00:00 19994330.289840526879 27870000.000050336123 262864330.289887160063 1 60381.620723710 2024-03-12T14:53:50.528600+00:00 19994330.290130905807 27870000.000060867518 262864330.290188074112 1 60381.620735385 2024-03-12T14:53:51.537327+00:00 19994330.290265902877 27870000.000006798655 262864330.290269017220 1 60381.620746951 2024-03-12T14:53:52.536518+00:00 19994330.290353283286 27870000.000081896782 262864330.290431499481 1 60381.620758492 2024-03-12T14:53:53.533682+00:00 19994330.290359955281 27870000.000049270689 262864330.290405511856 1 60381.620770036 2024-03-12T14:53:54.531097+00:00 19994330.290138404816 27869999.999933429062 262864330.290068119764 1 60381.620781596 2024-03-12T14:53:55.529860+00:00 19994330.290150672197 27870000.000011999160 262864330.290158987045 1 60381.620793151 2024-03-12T14:53:56.528265+00:00 19994330.290212307125 27870000.000059440732 262864330.290268033743 1 60381.620804733 2024-03-12T14:53:57.528939+00:00 19994330.290170300752 27869999.999960768968 262864330.290127396584 1 60381.620816330 2024-03-12T14:53:58.530943+00:00 19994330.289935141802 27870000.000015612692 262864330.289947062731 1 60381.620827979 2024-03-12T14:53:59.537431+00:00 19994330.290407873690 27870000.000056333840 262864330.290460497141 1 60381.620839554 2024-03-12T14:54:00.537503+00:00 19994330.290181428194 27869999.999936237931 262864330.290113955736 1 60381.620851134 2024-03-12T14:54:01.537959+00:00 19994330.290250595659 27870000.000009357929 262864330.290256261826 1 60381.620862704 2024-03-12T14:54:02.537595+00:00 19994330.290091518313 27870000.000036373734 262864330.290124177933 1 60381.620874192 2024-03-12T14:54:03.530133+00:00 19994330.290161933750 27870000.000019166619 262864330.290177404881 1 60381.620885716 2024-03-12T14:54:04.525876+00:00 19994330.290418647230 27870000.000036593527 262864330.290451556444 1 60381.620897342 2024-03-12T14:54:05.530394+00:00 19994330.290028326213 27870000.000016309321 262864330.290040940046 1 60381.620908835 2024-03-12T14:54:06.523307+00:00 19994330.290233153850 27869999.999941773713 262864330.290171235800 1 60381.620920499 2024-03-12T14:54:07.531121+00:00 19994330.290293067694 27869999.999986000359 262864330.290275365114 1 60381.620932026 2024-03-12T14:54:08.527040+00:00 19994330.290137026459 27869999.999948602170 262864330.290081918240 1 60381.620943690 2024-03-12T14:54:09.534840+00:00 19994330.290028627962 27869999.999977950007 262864330.290002882481 1 60381.620955155 2024-03-12T14:54:10.525407+00:00 19994330.290320176631 27869999.999932773411 262864330.290249258280 1 60381.620966783 2024-03-12T14:54:11.530061+00:00 19994330.290449682623 27870000.000065669417 262864330.290511667728 1 60381.620978278 2024-03-12T14:54:12.523184+00:00 19994330.290238857269 27869999.999972019345 262864330.290207177401 1 60381.620989955 2024-03-12T14:54:13.532166+00:00 19994330.290173552930 27869999.999911360443 262864330.290081232786 1 60381.621001652 2024-03-12T14:54:14.542755+00:00 19994330.290387868881 27870000.000062249601 262864330.290446430445 1 60381.621013009 2024-03-12T14:54:15.524026+00:00 19994330.290145706385 27869999.999936640263 262864330.290078639984 1 60381.621024691 2024-03-12T14:54:16.533353+00:00 19994330.290033511817 27869999.999996915460 262864330.290026724339 1 60381.621036149 2024-03-12T14:54:17.523241+00:00 19994330.290227971971 27869999.999981760979 262864330.290206044912 1 60381.621047702 2024-03-12T14:54:18.521436+00:00 19994330.290237322450 27870000.000043235719 262864330.290276885033 1 60381.621059279 2024-03-12T14:54:19.521715+00:00 19994330.290201559663 27870000.000015899539 262864330.290213763714 1 60381.621071005 2024-03-12T14:54:20.534821+00:00 19994330.290163233876 27870000.000047627836 262864330.290207147598 1 60381.621082431 2024-03-12T14:54:21.522056+00:00 19994330.290138509125 27869999.999802649021 262864330.289937466383 1 60381.621094041 2024-03-12T14:54:22.525114+00:00 19994330.290264461190 27870000.000092808157 262864330.290353566408 1 60381.621105608 2024-03-12T14:54:23.524539+00:00 19994330.290065161884 27870000.000068116933 262864330.290129601955 1 60381.621117166 2024-03-12T14:54:24.523133+00:00 19994330.290223337710 27870000.000081807375 262864330.290301442146 1 60381.621128720 2024-03-12T14:54:25.521445+00:00 19994330.289938226342 27870000.000097550452 262864330.290032088757 1 60381.621140397 2024-03-12T14:54:26.530311+00:00 19994330.290041770786 27869999.999953608960 262864330.289991676807 1 60381.621152049 2024-03-12T14:54:27.537028+00:00 19994330.290430340916 27869999.999904740602 262864330.290331393480 1 60381.621163546 2024-03-12T14:54:28.530382+00:00 19994330.290181014687 27870000.000023107976 262864330.290200412273 1 60381.621175040 2024-03-12T14:54:29.523428+00:00 19994330.290252614766 27869999.999979820102 262864330.290228754282 1 60381.621186608 2024-03-12T14:54:30.522969+00:00 19994330.290254782885 27869999.999994106591 262864330.290245175362 1 60381.621198180 2024-03-12T14:54:31.522765+00:00 19994330.290295638144 27869999.999997906387 262864330.290289849043 1 60381.621209783 2024-03-12T14:54:32.525234+00:00 19994330.290105015039 27870000.000011503696 262864330.290112823248 1 60381.621221353 2024-03-12T14:54:33.524879+00:00 19994330.290196578950 27869999.999905571342 262864330.290098458529 1 60381.621232921 2024-03-12T14:54:34.524389+00:00 19994330.290377844125 27869999.999979842454 262864330.290354013443 1 60381.621244606 2024-03-12T14:54:35.533902+00:00 19994330.290068633854 27869999.999917194247 262864330.289982140064 1 60381.621256066 2024-03-12T14:54:36.524110+00:00 19994330.290269061923 27870000.000058919191 262864330.290324270725 1 60381.621267634 2024-03-12T14:54:37.523604+00:00 19994330.290469877422 27870000.000104572624 262864330.290570765734 1 60381.621279214 2024-03-12T14:54:38.524106+00:00 19994330.290401082486 27869999.999927468598 262864330.290324836969 1 60381.621290784 2024-03-12T14:54:39.523727+00:00 19994330.290133416653 27870000.000006243587 262864330.290135979652 1 60381.621302378 2024-03-12T14:54:40.525479+00:00 19994330.290380701423 27870000.000016000122 262864330.290392994881 1 60381.621313959 2024-03-12T14:54:41.526105+00:00 19994330.290024239570 27870000.000048924237 262864330.290069490671 1 60381.621325485 2024-03-12T14:54:42.521914+00:00 19994330.290182657540 27869999.999969538301 262864330.290148496628 1 60381.621337096 2024-03-12T14:54:43.525086+00:00 19994330.290093064308 27869999.999925080687 262864330.290014445782 1 60381.621348653 2024-03-12T14:54:44.523608+00:00 19994330.290100716054 27869999.999960884452 262864330.290057927370 1 60381.621360320 2024-03-12T14:54:45.531599+00:00 19994330.290142435580 27869999.999937653542 262864330.290076404810 1 60381.621371807 2024-03-12T14:54:46.524142+00:00 19994330.290567398071 27870000.000007987022 262864330.290571689606 1 60381.621383528 2024-03-12T14:54:47.536842+00:00 19994330.290040392429 27870000.000000502914 262864330.290037214756 1 60381.621395009 2024-03-12T14:54:48.528787+00:00 19994330.290179576725 27870000.000076174736 262864330.290252059698 1 60381.621406630 2024-03-12T14:54:49.532841+00:00 19994330.290089402348 27869999.999947622418 262864330.290033310652 1 60381.621418234 2024-03-12T14:54:50.535439+00:00 19994330.290286917239 27870000.000040117651 262864330.290323346853 1 60381.621429834 2024-03-12T14:54:51.537651+00:00 19994330.290221430361 27870000.000024531037 262864330.290242254734 1 60381.621441372 2024-03-12T14:54:52.534504+00:00 19994330.290009863675 27869999.999956861138 262864330.289963006973 1 60381.621453024 2024-03-12T14:54:53.541337+00:00 19994330.290265087038 27869999.999960452318 262864330.290221840143 1 60381.621464485 2024-03-12T14:54:54.531552+00:00 19994330.290222000331 27870000.000022936612 262864330.290241241455 1 60381.621476227 2024-03-12T14:54:55.546038+00:00 19994330.290186759084 27869999.999976225197 262864330.290159285069 1 60381.621487747 2024-03-12T14:54:56.541361+00:00 19994330.290404215455 27870000.000006098300 262864330.290406644344 1 60381.621499221 2024-03-12T14:54:57.532659+00:00 19994330.289966430515 27869999.999989662319 262864330.289952397346 1 60381.621510802 2024-03-12T14:54:58.533260+00:00 19994330.290295589715 27870000.000037815422 262864330.290329724550 1 60381.621522374 2024-03-12T14:54:59.533066+00:00 19994330.290232434869 27870000.000036101788 262864330.290264844894 1 60381.621533882 2024-03-12T14:55:00.527444+00:00 19994330.290147881955 27870000.000035125762 262864330.290179312229 1 60381.621545732 2024-03-12T14:55:01.551296+00:00 19994330.290415637195 27869999.999964896590 262864330.290376842022 1 60381.621557110 2024-03-12T14:55:02.534278+00:00 19994330.290211841464 27870000.000031128526 262864330.290239274502 1 60381.621568588 2024-03-12T14:55:03.525958+00:00 19994330.290264591575 27869999.999927408993 262864330.290188312531 1 60381.621580229 2024-03-12T14:55:04.531767+00:00 19994330.290076646954 27869999.999978251755 262864330.290051192045 1 60381.621591724 2024-03-12T14:55:05.524966+00:00 19994330.290320552886 27870000.000067863613 262864330.290384709835 1 60381.621603320 2024-03-12T14:55:06.526890+00:00 19994330.290135737509 27869999.999988682568 262864330.290120720863 1 60381.621614918 2024-03-12T14:55:07.528950+00:00 19994330.290223430842 27869999.999974112958 262864330.290193825960 1 60381.621626440 2024-03-12T14:55:08.524404+00:00 19994330.290141578764 27870000.000009614974 262864330.290147513151 1 60381.621638000 2024-03-12T14:55:09.523208+00:00 19994330.290510639548 27869999.999966826290 262864330.290473759174 1 60381.621649608 2024-03-12T14:55:10.526108+00:00 19994330.289953134954 27869999.999961700290 262864330.289911150932 1 60381.621661167 2024-03-12T14:55:11.524777+00:00 19994330.290234547108 27870000.000090654939 262864330.290321499109 1 60381.621672766 2024-03-12T14:55:12.527007+00:00 19994330.290279254317 27870000.000038120896 262864330.290313661098 1 60381.621684310 2024-03-12T14:55:13.524391+00:00 19994330.290105909109 27870000.000061817467 262864330.290164023638 1 60381.621695890 2024-03-12T14:55:14.524884+00:00 19994330.290175154805 27870000.000047195703 262864330.290218651295 1 60381.621707457 2024-03-12T14:55:15.524260+00:00 19994330.290003411472 27869999.999953337014 262864330.289953052998 1 60381.621719004 2024-03-12T14:55:16.521911+00:00 19994330.290210101753 27870000.000040061772 262864330.290246456861 1 60381.621730583 2024-03-12T14:55:17.522399+00:00 19994330.290175836533 27869999.999950539321 262864330.290122658014 1 60381.621742212 2024-03-12T14:55:18.527128+00:00 19994330.290191516280 27869999.999994512647 262864330.290182352066 1 60381.621753752 2024-03-12T14:55:19.524162+00:00 19994330.290127415210 27870000.000002659857 262864330.290126383305 1 60381.621765286 2024-03-12T14:55:20.520680+00:00 19994330.290349349380 27870000.000028878450 262864330.290374517441 1 60381.621776916 2024-03-12T14:55:21.525516+00:00 19994330.290117885917 27870000.000049099326 262864330.290163308382 1 60381.621788466 2024-03-12T14:55:22.523494+00:00 19994330.290262870491 27870000.000008836389 262864330.290268003941 1 60381.621800034 2024-03-12T14:55:23.522970+00:00 19994330.290308214724 27870000.000060353428 262864330.290364861488 1 60381.621811629 2024-03-12T14:55:24.524740+00:00 19994330.290273699909 27870000.000013433397 262864330.290283441544 1 60381.621823220 2024-03-12T14:55:25.526193+00:00 19994330.290271744132 27870000.000029448420 262864330.290297508240 1 60381.621834754 2024-03-12T14:55:26.522701+00:00 19994330.289940632880 27869999.999945681542 262864330.289882600307 1 60381.621846366 2024-03-12T14:55:27.525990+00:00 19994330.290437728167 27869999.999994210899 262864330.290428251028 1 60381.621857916 2024-03-12T14:55:28.523942+00:00 19994330.289966128767 27869999.999901611358 262864330.289864063263 1 60381.621869487 2024-03-12T14:55:29.523703+00:00 19994330.290441866964 27870000.000014439225 262864330.290452599525 1 60381.621881036 2024-03-12T14:55:30.521496+00:00 19994330.289975039661 27869999.999997742474 262864330.289969086647 1 60381.621892673 2024-03-12T14:55:31.526927+00:00 19994330.290258534253 27869999.999971684068 262864330.290226519108 1 60381.621904214 2024-03-12T14:55:32.524114+00:00 19994330.290231909603 27869999.999955192208 262864330.290183395147 1 60381.621915888 2024-03-12T14:55:33.532728+00:00 19994330.290256351233 27870000.000048886985 262864330.290301531553 1 60381.621927369 2024-03-12T14:55:34.524684+00:00 19994330.290117029101 27870000.000016748905 262864330.290130078793 1 60381.621938934 2024-03-12T14:55:35.523845+00:00 19994330.290017805994 27869999.999958109111 262864330.289972215891 1 60381.621950508 2024-03-12T14:55:36.523906+00:00 19994330.290038306266 27869999.999955181032 262864330.289989799261 1 60381.621962094 2024-03-12T14:55:37.524898+00:00 19994330.290258832276 27869999.999944046140 262864330.290199160576 1 60381.621973649 2024-03-12T14:55:38.523232+00:00 19994330.290215138346 27869999.999959614128 262864330.290171056986 1 60381.621985207 2024-03-12T14:55:39.521916+00:00 19994330.290063809603 27870000.000000726432 262864330.290060818195 1 60381.621996784 2024-03-12T14:55:40.522146+00:00 19994330.290576007217 27870000.000023104250 262864330.290595412254 1 60381.622008373 2024-03-12T14:55:41.523455+00:00 19994330.290033269674 27870000.000091783702 262864330.290121376514 1 60381.622020148 2024-03-12T14:55:42.540755+00:00 19994330.290242329240 27869999.999936889857 262864330.290175497532 1 60381.622031631 2024-03-12T14:55:43.532914+00:00 19994330.290116313845 27869999.999990709126 262864330.290103316307 1 60381.622043188 2024-03-12T14:55:44.531465+00:00 19994330.290088959038 27869999.999964598566 262864330.290049850941 1 60381.622054746 2024-03-12T14:55:45.530054+00:00 19994330.290257912129 27870000.000060215592 262864330.290314406157 1 60381.622066333 2024-03-12T14:55:46.531154+00:00 19994330.290252823383 27869999.999973502010 262864330.290222644806 1 60381.622077945 2024-03-12T14:55:47.534408+00:00 19994330.290129758418 27869999.999979529530 262864330.290105581284 1 60381.622089528 2024-03-12T14:55:48.535247+00:00 19994330.290433052927 27869999.999972984195 262864330.290402352810 1 60381.622101106 2024-03-12T14:55:49.535531+00:00 19994330.290220398456 27870000.000043883920 262864330.290260583162 1 60381.622112721 2024-03-12T14:55:50.539122+00:00 19994330.290148343891 27869999.999991253018 262864330.290135890245 1 60381.622124312 2024-03-12T14:55:51.540593+00:00 19994330.290033157915 27869999.999970678240 262864330.290000140667 1 60381.622135703 2024-03-12T14:55:52.524783+00:00 19994330.290313947946 27870000.000145889819 262864330.290456146002 1 60381.622147332 2024-03-12T14:55:53.529508+00:00 19994330.290390271693 27870000.000023473054 262864330.290410071611 1 60381.622158924 2024-03-12T14:55:54.531012+00:00 19994330.290324296802 27869999.999989368021 262864330.290309965611 1 60381.622170434 2024-03-12T14:55:55.525544+00:00 19994330.290011096746 27870000.000083509833 262864330.290090918541 1 60381.622182103 2024-03-12T14:55:56.533726+00:00 19994330.290198836476 27870000.000001505017 262864330.290196627378 1 60381.622193644 2024-03-12T14:55:57.530820+00:00 19994330.290266092867 27869999.999989207834 262864330.290251612663 1 60381.622205208 2024-03-12T14:55:58.529994+00:00 19994330.290279913694 27870000.000042568892 262864330.290318787098 1 60381.622216749 2024-03-12T14:55:59.527147+00:00 19994330.290014207363 27869999.999892860651 262864330.289903372526 1 60381.622228357 2024-03-12T14:56:00.530043+00:00 19994330.290430713445 27869999.999951325357 262864330.290378361940 1 60381.622239977 2024-03-12T14:56:01.534022+00:00 19994330.290247853845 27869999.999897778034 262864330.290141940117 1 60381.622251640 2024-03-12T14:56:02.541662+00:00 19994330.290337607265 27869999.999990850687 262864330.290324747562 1 60381.622263081 2024-03-12T14:56:03.530218+00:00 19994330.290271606296 27869999.999985381961 262864330.290253311396 1 60381.622274615 2024-03-12T14:56:04.526738+00:00 19994330.290159419179 27870000.000069759786 262864330.290225505829 1 60381.622286265 2024-03-12T14:56:05.533273+00:00 19994330.290105544031 27870000.000135041773 262864330.290236890316 1 60381.622297730 2024-03-12T14:56:06.523858+00:00 19994330.290114469826 27869999.999940168113 262864330.290050923824 1 60381.622309366 2024-03-12T14:56:07.529193+00:00 19994330.290597338229 27870000.000053670257 262864330.290647327900 1 60381.622320992 2024-03-12T14:56:08.533692+00:00 19994330.290098972619 27869999.999992877245 262864330.290088146925 1 60381.622332555 2024-03-12T14:56:09.532787+00:00 19994330.290279816836 27870000.000035557896 262864330.290311664343 1 60381.622344045 2024-03-12T14:56:10.525448+00:00 19994330.290163829923 27869999.999892406166 262864330.290052533150 1 60381.622355640 2024-03-12T14:56:11.527277+00:00 19994330.290128037333 27869999.999916926026 262864330.290041267872 1 60381.622367256 2024-03-12T14:56:12.530913+00:00 19994330.290447141975 27869999.999995462596 262864330.290438920259 1 60381.622378800 2024-03-12T14:56:13.528345+00:00 19994330.290316939354 27870000.000007506460 262864330.290320754051 1 60381.622390343 2024-03-12T14:56:14.525635+00:00 19994330.290295317769 27870000.000023759902 262864330.290315389633 1 60381.622401881 2024-03-12T14:56:15.522543+00:00 19994330.290021844208 27870000.000107236207 262864330.290125370026 1 60381.622413446 2024-03-12T14:56:16.521760+00:00 19994330.290244713426 27869999.999960318208 262864330.290201306343 1 60381.622425058 2024-03-12T14:56:17.525028+00:00 19994330.290376104414 27870000.000032037497 262864330.290404438972 1 60381.622436820 2024-03-12T14:56:18.541242+00:00 19994330.290305126458 27870000.000052284449 262864330.290353715420 1 60381.622448311 2024-03-12T14:56:19.534045+00:00 19994330.290021397173 27869999.999983567744 262864330.290001273155 1 60381.622459891 2024-03-12T14:56:20.534582+00:00 19994330.290463086218 27869999.999960128218 262864330.290419518948 1 60381.622471342 2024-03-12T14:56:21.523926+00:00 19994330.290258273482 27869999.999987322837 262864330.290241897106 1 60381.622482955 2024-03-12T14:56:22.527308+00:00 19994330.290264043957 27869999.999953694642 262864330.290214031935 1 60381.622494539 2024-03-12T14:56:23.528143+00:00 19994330.290143121034 27869999.999939542264 262864330.290078967810 1 60381.622506141 2024-03-12T14:56:24.530598+00:00 19994330.290333274752 27870000.000036839396 262864330.290366411209 1 60381.622517701 2024-03-12T14:56:25.529367+00:00 19994330.290339775383 27870000.000022646040 262864330.290358722210 1 60381.622529323 2024-03-12T14:56:26.533501+00:00 19994330.290117889643 27869999.999979380518 262864330.290093570948 1 60381.622540983 2024-03-12T14:56:27.540940+00:00 19994330.290472224355 27870000.000016912818 262864330.290485441685 1 60381.622552377 2024-03-12T14:56:28.525373+00:00 19994330.290125858039 27870000.000003546476 262864330.290125697851 1 60381.622563956 2024-03-12T14:56:29.525795+00:00 19994330.290333852172 27869999.999991565943 262864330.290321707726 1 60381.622575508 2024-03-12T14:56:30.523891+00:00 19994330.289888892323 27870000.000076994300 262864330.289962202311 1 60381.622587135 2024-03-12T14:56:31.528484+00:00 19994330.290143523365 27870000.000070493668 262864330.290210306644 1 60381.622598634 2024-03-12T14:56:32.521976+00:00 19994330.290317479521 27870000.000038202852 262864330.290351986885 1 60381.622610203 2024-03-12T14:56:33.521506+00:00 19994330.290007647127 27869999.999911259860 262864330.289915204048 1 60381.622621804 2024-03-12T14:56:34.523884+00:00 19994330.290362220258 27869999.999934971333 262864330.290293484926 1 60381.622633430 2024-03-12T14:56:35.528385+00:00 19994330.290064845234 27870000.000059477985 262864330.290120631456 1 60381.622644968 2024-03-12T14:56:36.525230+00:00 19994330.290228884667 27869999.999947946519 262864330.290173113346 1 60381.622656529 2024-03-12T14:56:37.524116+00:00 19994330.290211301297 27870000.000000350177 262864330.290207952261 1 60381.622668153 2024-03-12T14:56:38.528405+00:00 19994330.290015757084 27870000.000023853034 262864330.290035903454 1 60381.622679705 2024-03-12T14:56:39.526521+00:00 19994330.290349401534 27870000.000046882778 262864330.290392577648 1 60381.622691337 2024-03-12T14:56:40.531464+00:00 19994330.290249079466 27869999.999883711338 262864330.290129095316 1 60381.622702855 2024-03-12T14:56:41.526639+00:00 19994330.290157213807 27869999.999989856035 262864330.290143370628 1 60381.622714370 2024-03-12T14:56:42.521611+00:00 19994330.290114317089 27869999.999969378114 262864330.290079981089 1 60381.622725949 2024-03-12T14:56:43.521985+00:00 19994330.290173083544 27869999.999982606620 262864330.290151983500 1 60381.622737677 2024-03-12T14:56:44.535262+00:00 19994330.290040981025 27869999.999918546528 262864330.289955824614 1 60381.622749116 2024-03-12T14:56:45.523629+00:00 19994330.290538359433 27869999.999980781227 262864330.290515452623 1 60381.622760683 2024-03-12T14:56:46.523016+00:00 19994330.290265664458 27869999.999967619777 262864330.290229618549 1 60381.622772331 2024-03-12T14:56:47.529375+00:00 19994330.290018960834 27870000.000080049038 262864330.290095329285 1 60381.622783934 2024-03-12T14:56:48.531924+00:00 19994330.290227908641 27870000.000054903328 262864330.290279120207 1 60381.622795543 2024-03-12T14:56:49.534927+00:00 19994330.290436796844 27870000.000072184950 262864330.290505290031 1 60381.622807031 2024-03-12T14:56:50.527538+00:00 19994330.290376476943 27870000.000070087612 262864330.290442883968 1 60381.622818623 2024-03-12T14:56:51.528998+00:00 19994330.290411055088 27870000.000023044646 262864330.290430396795 1 60381.622830168 2024-03-12T14:56:52.526557+00:00 19994330.290170390159 27869999.999840132892 262864330.290006846189 1 60381.622841759 2024-03-12T14:56:53.527961+00:00 19994330.290185131133 27870000.000131733716 262864330.290313154459 1 60381.622853386 2024-03-12T14:56:54.532552+00:00 19994330.290101192892 27869999.999884683639 262864330.289982199669 1 60381.622864986 2024-03-12T14:56:55.534790+00:00 19994330.290387451649 27869999.999980174005 262864330.290363937616 1 60381.622876431 2024-03-12T14:56:56.523641+00:00 19994330.290070962161 27870000.000006929040 262864330.290074169636 1 60381.622888202 2024-03-12T14:56:57.540632+00:00 19994330.290266517550 27870000.000001553446 262864330.290264368057 1 60381.622899665 2024-03-12T14:56:58.531091+00:00 19994330.290216986090 27870000.000093683600 262864330.290306985378 1 60381.622911331 2024-03-12T14:56:59.539035+00:00 19994330.290235340595 27870000.000021643937 262864330.290253281593 1 60381.622922745 2024-03-12T14:57:00.525172+00:00 19994330.290327202529 27870000.000022299588 262864330.290345788002 1 60381.622934500 2024-03-12T14:57:01.540794+00:00 19994330.290135521442 27869999.999959405512 262864330.290091246367 1 60381.622945862 2024-03-12T14:57:02.522447+00:00 19994330.290250379592 27870000.000030908734 262864330.290277600288 1 60381.622957430 2024-03-12T14:57:03.521979+00:00 19994330.290279690176 27870000.000044491142 262864330.290320485830 1 60381.622969060 2024-03-12T14:57:04.526754+00:00 19994330.290327690542 27870000.000025991350 262864330.290349990129 1 60381.622980651 2024-03-12T14:57:05.528261+00:00 19994330.290253628045 27870000.000016801059 262864330.290266752243 1 60381.622992161 2024-03-12T14:57:06.522720+00:00 19994330.290318097919 27869999.999971110374 262864330.290285527706 1 60381.623003758 2024-03-12T14:57:07.524682+00:00 19994330.290164787322 27870000.000011328608 262864330.290172427893 1 60381.623015326 2024-03-12T14:57:08.524110+00:00 19994330.290367119014 27869999.999925162643 262864330.290288597345 1 60381.623026957 2024-03-12T14:57:09.529079+00:00 19994330.290320217609 27870000.000005636364 262864330.290322154760 1 60381.623038463 2024-03-12T14:57:10.523242+00:00 19994330.290107849985 27869999.999889612198 262864330.289993762970 1 60381.623050044 2024-03-12T14:57:11.523817+00:00 19994330.290261305869 27870000.000006593764 262864330.290264189243 1 60381.623061598 2024-03-12T14:57:12.522112+00:00 19994330.290301136672 27870000.000013500452 262864330.290310949087 1 60381.623073238 2024-03-12T14:57:13.527756+00:00 19994330.290026564151 27870000.000054873526 262864330.290077745914 1 60381.623085018 2024-03-12T14:57:14.545550+00:00 19994330.290121216327 27869999.999952036887 262864330.290069580078 1 60381.623096385 2024-03-12T14:57:15.527654+00:00 19994330.289922911674 27870000.000084739178 262864330.290003955364 1 60381.623108213 2024-03-12T14:57:16.549564+00:00 19994330.290385719389 27869999.999926831573 262864330.290308862925 1 60381.623119660 2024-03-12T14:57:17.538636+00:00 19994330.290347807109 27870000.000070095062 262864330.290414214134 1 60381.623131151 2024-03-12T14:57:18.531482+00:00 19994330.289967536926 27869999.999909155071 262864330.289873003960 1 60381.623142691 2024-03-12T14:57:19.528500+00:00 19994330.290336795151 27870000.000073757023 262864330.290406852961 1 60381.623154443 2024-03-12T14:57:20.543846+00:00 19994330.290333408862 27870000.000064656138 262864330.290394395590 1 60381.623165892 2024-03-12T14:57:21.533017+00:00 19994330.290261901915 27870000.000019945204 262864330.290278136730 1 60381.623177390 2024-03-12T14:57:22.526505+00:00 19994330.290204104036 27869999.999928399920 262864330.290128827095 1 60381.623189013 2024-03-12T14:57:23.530776+00:00 19994330.290323019028 27869999.999931290746 262864330.290250599384 1 60381.623200637 2024-03-12T14:57:24.535021+00:00 19994330.290139500052 27869999.999977365136 262864330.290113151073 1 60381.623212231 2024-03-12T14:57:25.536805+00:00 19994330.290119115263 27870000.000011317432 262864330.290126740932 1 60381.623223769 2024-03-12T14:57:26.533643+00:00 19994330.290097169578 27869999.999957248569 262864330.290050745010 1 60381.623235297 2024-03-12T14:57:27.529694+00:00 19994330.290364801884 27870000.000020816922 262864330.290381908417 1 60381.623246928 2024-03-12T14:57:28.534594+00:00 19994330.290133580565 27870000.000001180917 262864330.290131092072 1 60381.623258375 2024-03-12T14:57:29.523620+00:00 19994330.290370039642 27869999.999959293753 262864330.290325641632 1 60381.623270018 2024-03-12T14:57:30.529551+00:00 19994330.290368564427 27869999.999953374267 262864330.290318250656 1 60381.623281528 2024-03-12T14:57:31.524054+00:00 19994330.290099188685 27870000.000017028302 262864330.290112495422 1 60381.623293154 2024-03-12T14:57:32.528534+00:00 19994330.289980776608 27869999.999942619354 262864330.289919704199 1 60381.623304761 2024-03-12T14:57:33.531368+00:00 19994330.290113434196 27870000.000049091876 262864330.290158808231 1 60381.623316340 2024-03-12T14:57:34.531781+00:00 19994330.290208239108 27870000.000035021454 262864330.290239572525 1 60381.623327888 2024-03-12T14:57:35.529524+00:00 19994330.290190283209 27870000.000003933907 262864330.290190517902 1 60381.623339442 2024-03-12T14:57:36.527768+00:00 19994330.290550958365 27869999.999952662736 262864330.290499925613 1 60381.623351080 2024-03-12T14:57:37.533289+00:00 19994330.290170844644 27870000.000073537230 262864330.290240705013 1 60381.623362608 2024-03-12T14:57:38.529353+00:00 19994330.289891980588 27869999.999962259084 262864330.289850562811 1 60381.623374158 2024-03-12T14:57:39.527230+00:00 19994330.290195893496 27869999.999992646277 262864330.290184825659 1 60381.623385681 2024-03-12T14:57:40.522851+00:00 19994330.290315676481 27870000.000004652888 262864330.290316641331 1 60381.623397321 2024-03-12T14:57:41.528559+00:00 19994330.290158841759 27870000.000021494925 262864330.290176630020 1 60381.623408885 2024-03-12T14:57:42.527649+00:00 19994330.290127001703 27869999.999996840954 262864330.290120154619 1 60381.623420666 2024-03-12T14:57:43.545493+00:00 19994330.290402811021 27870000.000071641058 262864330.290470749140 1 60381.623432038 2024-03-12T14:57:44.528100+00:00 19994330.290202412754 27869999.999962352216 262864330.290161073208 1 60381.623443604 2024-03-12T14:57:45.527368+00:00 19994330.290516953915 27870000.000033900142 262864330.290547162294 1 60381.623455278 2024-03-12T14:57:46.536043+00:00 19994330.290057945997 27869999.999980144203 262864330.290034413338 1 60381.623466854 2024-03-12T14:57:47.536142+00:00 19994330.290255006403 27870000.000045038760 262864330.290296345949 1 60381.623478378 2024-03-12T14:57:48.531845+00:00 19994330.290065683424 27869999.999940026551 262864330.290002018213 1 60381.623490226 2024-03-12T14:57:49.555474+00:00 19994330.290172994137 27870000.000070318580 262864330.290239632130 1 60381.623501570 2024-03-12T14:57:50.535698+00:00 19994330.290246643126 27869999.999950360507 262864330.290193289518 1 60381.623513081 2024-03-12T14:57:51.530180+00:00 19994330.290339969099 27869999.999949287623 262864330.290285557508 1 60381.623524672 2024-03-12T14:57:52.531691+00:00 19994330.290150605142 27870000.000057738274 262864330.290204644203 1 60381.623536351 2024-03-12T14:57:53.540700+00:00 19994330.290308292955 27869999.999987412244 262864330.290292024612 1 60381.623547875 2024-03-12T14:57:54.536418+00:00 19994330.290205445141 27869999.999968409538 262864330.290170162916 1 60381.623559405 2024-03-12T14:57:55.532615+00:00 19994330.289934184402 27870000.000017199665 262864330.289947688580 1 60381.623571221 2024-03-12T14:57:56.553515+00:00 19994330.290339339525 27870000.000016298145 262864330.290351957083 1 60381.623582549 2024-03-12T14:57:57.532252+00:00 19994330.289951309562 27870000.000046424568 262864330.289994060993 1 60381.623594024 2024-03-12T14:57:58.523715+00:00 19994330.290509298444 27869999.999931775033 262864330.290437400341 1 60381.623605685 2024-03-12T14:57:59.531162+00:00 19994330.289938986301 27869999.999900028110 262864330.289835333824 1 60381.623617308 2024-03-12T14:58:00.535402+00:00 19994330.290470384061 27869999.999965023249 262864330.290431708097 1 60381.623628899 2024-03-12T14:58:01.536863+00:00 19994330.290145322680 27870000.000089067966 262864330.290230691433 1 60381.623640370 2024-03-12T14:58:02.527911+00:00 19994330.290297828615 27869999.999983474612 262864330.290277630091 1 60381.623651896 2024-03-12T14:58:03.523822+00:00 19994330.290355011821 27870000.000064861029 262864330.290416181087 1 60381.623663470 2024-03-12T14:58:04.523783+00:00 19994330.290268629789 27869999.999920893461 262864330.290185838938 1 60381.623675125 2024-03-12T14:58:05.530767+00:00 19994330.290379658341 27870000.000013016164 262864330.290389001369 1 60381.623686651 2024-03-12T14:58:06.526658+00:00 19994330.290217377245 27870000.000068459660 262864330.290282130241 1 60381.623698192 2024-03-12T14:58:07.523743+00:00 19994330.290095191449 27870000.000104594976 262864330.290196090937 1 60381.623709800 2024-03-12T14:58:08.526740+00:00 19994330.290048047900 27869999.999891869724 262864330.289936244488 1 60381.623721379 2024-03-12T14:58:09.527180+00:00 19994330.290134489536 27870000.000012230128 262864330.290143013000 1 60381.623732930 2024-03-12T14:58:10.525117+00:00 19994330.290108866990 27869999.999998863786 262864330.290104031563 1 60381.623744487 2024-03-12T14:58:11.523699+00:00 19994330.290487684309 27869999.999989561737 262864330.290473550558 1 60381.623756068 2024-03-12T14:58:12.524296+00:00 19994330.290171429515 27869999.999933980405 262864330.290101706982 1 60381.623767634 2024-03-12T14:58:13.523580+00:00 19994330.290189344436 27870000.000093616545 262864330.290279269218 1 60381.623779208 2024-03-12T14:58:14.523615+00:00 19994330.290355794132 27869999.999964453280 262864330.290316551924 1 60381.623790816 2024-03-12T14:58:15.526500+00:00 19994330.290548726916 27869999.999998353422 262864330.290543377399 1 60381.623802387 2024-03-12T14:58:16.526256+00:00 19994330.290304098278 27870000.000061433762 262864330.290361821651 1 60381.623813977 2024-03-12T14:58:17.527577+00:00 19994330.290145266801 27869999.999899599701 262864330.290041178465 1 60381.623825530 2024-03-12T14:58:18.525798+00:00 19994330.290503833443 27869999.999958712608 262864330.290458858013 1 60381.623837115 2024-03-12T14:58:19.526772+00:00 19994330.289841908962 27869999.999949101359 262864330.289787322283 1 60381.623848674 2024-03-12T14:58:20.525472+00:00 19994330.290419206023 27870000.000022519380 262864330.290438055992 1 60381.623860227 2024-03-12T14:58:21.523639+00:00 19994330.290142994374 27869999.999937657267 262864330.290076941252 1 60381.623871856 2024-03-12T14:58:22.528347+00:00 19994330.290255632252 27869999.999967969954 262864330.290219902992 1 60381.623883381 2024-03-12T14:58:23.524080+00:00 19994330.290018577129 27869999.999981004745 262864330.289995908737 1 60381.623894931 2024-03-12T14:58:24.522058+00:00 19994330.290243513882 27869999.999961927533 262864330.290201723576 1 60381.623906511 2024-03-12T14:58:25.522586+00:00 19994330.290048908442 27870000.000031936914 262864330.290077149868 1 60381.623918079 2024-03-12T14:58:26.522035+00:00 19994330.290335301310 27870000.000007856637 262864330.290339469910 1 60381.623929660 2024-03-12T14:58:27.522613+00:00 19994330.290210459381 27870000.000041246414 262864330.290248006582 1 60381.623941241 2024-03-12T14:58:28.523262+00:00 19994330.290164019912 27869999.999969486147 262864330.290129810572 1 60381.623952810 2024-03-12T14:58:29.522743+00:00 19994330.290129046887 27870000.000058792531 262864330.290184140205 1 60381.623964382 2024-03-12T14:58:30.522617+00:00 19994330.290303587914 27869999.999994412065 262864330.290294289589 1 60381.623976018 2024-03-12T14:58:31.527982+00:00 19994330.290415577590 27870000.000052370131 262864330.290464252234 1 60381.623987525 2024-03-12T14:58:32.522150+00:00 19994330.289942864329 27870000.000086754560 262864330.290025919676 1 60381.623999139 2024-03-12T14:58:33.525643+00:00 19994330.290446996689 27870000.000038255006 262864330.290481567383 1 60381.624010683 2024-03-12T14:58:34.522982+00:00 19994330.290303606540 27869999.999985009432 262864330.290284931660 1 60381.624022371 2024-03-12T14:58:35.532885+00:00 19994330.290402512997 27870000.000100236386 262864330.290499031544 1 60381.624033959 2024-03-12T14:58:36.534051+00:00 19994330.290235113353 27870000.000069212168 262864330.290300607681 1 60381.624045499 2024-03-12T14:58:37.531133+00:00 19994330.290207363665 27869999.999952886254 262864330.290156543255 1 60381.624057022 2024-03-12T14:58:38.526693+00:00 19994330.290360078216 27869999.999888177961 262864330.290244579315 1 60381.624068601 2024-03-12T14:58:39.527138+00:00 19994330.290072660893 27869999.999905426055 262864330.289974391460 1 60381.624080133 2024-03-12T14:58:40.523519+00:00 19994330.290252469480 27870000.000103157014 262864330.290351927280 1 60381.624091811 2024-03-12T14:58:41.532420+00:00 19994330.290077667683 27870000.000029835850 262864330.290103793144 1 60381.624103284 2024-03-12T14:58:42.523692+00:00 19994330.290070973337 27869999.999911431223 262864330.289978712797 1 60381.624114854 2024-03-12T14:58:43.523406+00:00 19994330.290320511907 27870000.000044643879 262864330.290361464024 1 60381.624126613 2024-03-12T14:58:44.539330+00:00 19994330.290115930140 27869999.999923836440 262864330.290036052465 1 60381.624138142 2024-03-12T14:58:45.535439+00:00 19994330.290188044310 27869999.999952979386 262864330.290137320757 1 60381.624149855 2024-03-12T14:58:46.547460+00:00 19994330.290038291365 27870000.000017702579 262864330.290052294731 1 60381.624161169 2024-03-12T14:58:47.525007+00:00 19994330.290141478181 27870000.000019904226 262864330.290157675743 1 60381.624172831 2024-03-12T14:58:48.532614+00:00 19994330.290368113667 27870000.000046577305 262864330.290410995483 1 60381.624184371 2024-03-12T14:58:49.529684+00:00 19994330.290304735303 27870000.000082351267 262864330.290383398533 1 60381.624196033 2024-03-12T14:58:50.537235+00:00 19994330.290133170784 27870000.000059872866 262864330.290189355612 1 60381.624207892 2024-03-12T14:58:51.561921+00:00 19994330.290157463402 27870000.000000618398 262864330.290154397488 1 60381.624219043 2024-03-12T14:58:52.525284+00:00 19994330.290292333812 27869999.999918345362 262864330.290206968784 1 60381.624230681 2024-03-12T14:58:53.530892+00:00 19994330.290352221578 27869999.999941181391 262864330.290289700031 1 60381.624242306 2024-03-12T14:58:54.535226+00:00 19994330.290343377739 27870000.000005874783 262864330.290345549583 1 60381.624253888 2024-03-12T14:58:55.535949+00:00 19994330.290189947933 27869999.999995168298 262864330.290181428194 1 60381.624266052 2024-03-12T14:58:56.586850+00:00 19994330.290151879191 27869999.999983660877 262864330.290131866932 1 60381.624276968 2024-03-12T14:58:57.530026+00:00 19994330.289924006909 27870000.000086363405 262864330.290006667376 1 60381.624288548 2024-03-12T14:58:58.530535+00:00 19994330.290444128215 27870000.000067293644 262864330.290507733822 1 60381.624300050 2024-03-12T14:58:59.524308+00:00 19994330.290296822786 27870000.000006433576 262864330.290299564600 1 60381.624311847 2024-03-12T14:59:00.543582+00:00 19994330.289991144091 27870000.000088710338 262864330.290076166391 1 60381.624323451 2024-03-12T14:59:01.546165+00:00 19994330.290347106755 27870000.000022854656 262864330.290366262197 1 60381.624334813 2024-03-12T14:59:02.527797+00:00 19994330.290093880147 27870000.000007554889 262864330.290097743273 1 60381.624346308 2024-03-12T14:59:03.521068+00:00 19994330.290155109018 27870000.000017430633 262864330.290168851614 1 60381.624357935 2024-03-12T14:59:04.525606+00:00 19994330.290318198502 27870000.000007122755 262864330.290321618319 1 60381.624369490 2024-03-12T14:59:05.523908+00:00 19994330.290396902710 27869999.999949902296 262864330.290343105793 1 60381.624381096 2024-03-12T14:59:06.526666+00:00 19994330.290199518204 27869999.999986551702 262864330.290182381868 1 60381.624392658 2024-03-12T14:59:07.525616+00:00 19994330.290172696114 27869999.999931313097 262864330.290100306273 1 60381.624404200 2024-03-12T14:59:08.522889+00:00 19994330.289963554591 27870000.000076226890 262864330.290036082268 1 60381.624415796 2024-03-12T14:59:09.524808+00:00 19994330.290174391121 27870000.000020872802 262864330.290191560984 1 60381.624427365 2024-03-12T14:59:10.524364+00:00 19994330.290468290448 27869999.999993167818 262864330.290457785130 1 60381.624439050 2024-03-12T14:59:11.533970+00:00 19994330.290514435619 27869999.999971192330 262864330.290481925011 1 60381.624450655 2024-03-12T14:59:12.536599+00:00 19994330.290007401258 27870000.000018749386 262864330.290022462606 1 60381.624462304 2024-03-12T14:59:13.543076+00:00 19994330.290201269090 27870000.000026755035 262864330.290224343538 1 60381.624473791 2024-03-12T14:59:14.535534+00:00 19994330.290145318955 27869999.999957256019 262864330.290098875761 1 60381.624485463 2024-03-12T14:59:15.544006+00:00 19994330.290438815951 27870000.000098224729 262864330.290533363819 1 60381.624496985 2024-03-12T14:59:16.539525+00:00 19994330.289991106838 27870000.000099454075 262864330.290086865425 1 60381.624508730 2024-03-12T14:59:17.554284+00:00 19994330.290381759405 27869999.999893460423 262864330.290271520615 1 60381.624520124 2024-03-12T14:59:18.538688+00:00 19994330.289987679571 27869999.999997504056 262864330.289981484413 1 60381.624531598 2024-03-12T14:59:19.530107+00:00 19994330.290329169482 27869999.999969013035 262864330.290294468403 1 60381.624543245 2024-03-12T14:59:20.536374+00:00 19994330.290094204247 27869999.999981496483 262864330.290071994066 1 60381.624555013 2024-03-12T14:59:21.553150+00:00 19994330.290117297322 27870000.000043038279 262864330.290156632662 1 60381.624566277 2024-03-12T14:59:22.526377+00:00 19994330.290435846895 27870000.000033590943 262864330.290465742350 1 60381.624577794 2024-03-12T14:59:23.521431+00:00 19994330.290082909167 27870000.000065770000 262864330.290144979954 1 60381.624589489 2024-03-12T14:59:24.531841+00:00 19994330.290041044354 27869999.999950736761 262864330.289988100529 1 60381.624601014 2024-03-12T14:59:25.527584+00:00 19994330.290520761162 27870000.000002555549 262864330.290519624949 1 60381.624612564 2024-03-12T14:59:26.525537+00:00 19994330.290170423687 27869999.999966759235 262864330.290133506060 1 60381.624624167 2024-03-12T14:59:27.527978+00:00 19994330.290082473308 27870000.000028979033 262864330.290107756853 1 60381.624635894 2024-03-12T14:59:28.541251+00:00 19994330.290480379015 27869999.999885816127 262864330.290362507105 1 60381.624647410 2024-03-12T14:59:29.536243+00:00 19994330.290069773793 27869999.999999046326 262864330.290065109730 1 60381.624658958 2024-03-12T14:59:30.533952+00:00 19994330.289970185608 27870000.000058144331 262864330.290024638176 1 60381.624670624 2024-03-12T14:59:31.541945+00:00 19994330.290517121553 27869999.999849971384 262864330.290363401175 1 60381.624682050 2024-03-12T14:59:32.529124+00:00 19994330.290006157011 27870000.000040017068 262864330.290042489767 1 60381.624693732 2024-03-12T14:59:33.538438+00:00 19994330.290389541537 27869999.999991077930 262864330.290376931429 1 60381.624705305 2024-03-12T14:59:34.538340+00:00 19994330.290321845561 27869999.999985970557 262864330.290304124355 1 60381.624716805 2024-03-12T14:59:35.531936+00:00 19994330.290035326034 27870000.000017452985 262864330.290049105883 1 60381.624728303 2024-03-12T14:59:36.525361+00:00 19994330.290225390345 27870000.000014565885 262864330.290236264467 1 60381.624740030 2024-03-12T14:59:37.538564+00:00 19994330.290227722377 27870000.000024188310 262864330.290248215199 1 60381.624751532 2024-03-12T14:59:38.532360+00:00 19994330.290216196328 27870000.000133153051 262864330.290345668793 1 60381.624763158 2024-03-12T14:59:39.536862+00:00 19994330.290141277015 27869999.999988988042 262864330.290126562119 1 60381.624774724 2024-03-12T14:59:40.536121+00:00 19994330.290234711021 27870000.000038221478 262864330.290269225836 1 60381.624786270 2024-03-12T14:59:41.533695+00:00 19994330.290100995451 27869999.999999977648 262864330.290097266436 1 60381.624797754 2024-03-12T14:59:42.525928+00:00 19994330.290130943060 27870000.000041387975 262864330.290168642998 1 60381.624809335 2024-03-12T14:59:43.526586+00:00 19994330.290159333497 27870000.000002015382 262864330.290157675743 1 60381.624821022 2024-03-12T14:59:44.536269+00:00 19994330.290425349027 27870000.000070691109 262864330.290492355824 1 60381.624832603 2024-03-12T14:59:45.536858+00:00 19994330.290045090020 27869999.999969486147 262864330.290010869503 1 60381.624844072 2024-03-12T14:59:46.527838+00:00 19994330.290125038475 27869999.999971408397 262864330.290092766285 1 60381.624855708 2024-03-12T14:59:47.533145+00:00 19994330.290061332285 27869999.999979343265 262864330.290036976337 1 60381.624867237 2024-03-12T14:59:48.529301+00:00 19994330.290400512516 27870000.000020187348 262864330.290416985750 1 60381.624878822 2024-03-12T14:59:49.530235+00:00 19994330.290285568684 27869999.999971631914 262864330.290253490210 1 60381.624890349 2024-03-12T14:59:50.526123+00:00 19994330.290162209421 27869999.999964389950 262864330.290122896433 1 60381.624902004 2024-03-12T14:59:51.533173+00:00 19994330.290380600840 27870000.000041149557 262864330.290418058634 1 60381.624913545 2024-03-12T14:59:52.530290+00:00 19994330.290221888572 27870000.000029042363 262864330.290247231722 1 60381.624925149 2024-03-12T14:59:53.532840+00:00 19994330.290087323636 27869999.999964147806 262864330.290047764778 1 60381.624936695 2024-03-12T14:59:54.530442+00:00 19994330.290473673493 27870000.000051226467 262864330.290521204472 1 60381.624948303 2024-03-12T14:59:55.533377+00:00 19994330.290176805109 27870000.000045929104 262864330.290219038725 1 60381.624959862 2024-03-12T14:59:56.532054+00:00 19994330.289965055883 27869999.999994125217 262864330.289955496788 1 60381.624971437 2024-03-12T14:59:57.532172+00:00 19994330.289991211146 27869999.999913301319 262864330.289900809526 1 60381.624982933 2024-03-12T14:59:58.525421+00:00 19994330.290232386440 27870000.000040441751 262864330.290269136429 1 60381.624994505 2024-03-12T14:59:59.525231+00:00 19994330.290344908834 27869999.999933786690 262864330.290274977684 1 60381.625006138 2024-03-12T15:00:00.530377+00:00 19994330.290160376579 27869999.999962359667 262864330.290119051933 1 60381.625017984 2024-03-12T15:00:01.553797+00:00 19994330.290277224034 27869999.999953418970 262864330.290226936340 1 60381.625030108 2024-03-12T15:00:02.601347+00:00 19994330.290051583201 27869999.999960709363 262864330.290008604527 1 60381.625040916 2024-03-12T15:00:03.535124+00:00 19994330.290021874011 27869999.999972019345 262864330.289990186691 1 60381.625052625 2024-03-12T15:00:04.546777+00:00 19994330.290357243270 27870000.000044133514 262864330.290397673845 1 60381.625064086 2024-03-12T15:00:05.536993+00:00 19994330.290208850056 27869999.999979287386 262864330.290184438229 1 60381.625075614 2024-03-12T15:00:06.533015+00:00 19994330.290134917945 27870000.000053834170 262864330.290185034275 1 60381.625087216 2024-03-12T15:00:07.535525+00:00 19994330.290191143751 27870000.000006161630 262864330.290193617344 1 60381.625098728 2024-03-12T15:00:08.530076+00:00 19994330.290114626288 27869999.999989423901 262864330.290100336075 1 60381.625110309 2024-03-12T15:00:09.530655+00:00 19994330.290281448513 27870000.000013779849 262864330.290291517973 1 60381.625121908 2024-03-12T15:00:10.532853+00:00 19994330.290400356054 27870000.000036489218 262864330.290433138609 1 60381.625133539 2024-03-12T15:00:11.537777+00:00 19994330.290158141404 27870000.000156491995 262864330.290310949087 1 60381.625145046 2024-03-12T15:00:12.531963+00:00 19994330.290377415717 27869999.999919414520 262864330.290293127298 1 60381.625156638 2024-03-12T15:00:13.533564+00:00 19994330.289963498712 27870000.000142756850 262864330.290102541447 1 60381.625168155 2024-03-12T15:00:14.528640+00:00 19994330.290258064866 27870000.000001262873 262864330.290255606174 1 60381.625179784 2024-03-12T15:00:15.533318+00:00 19994330.290440149605 27869999.999968037009 262864330.290404498577 1 60381.625191307 2024-03-12T15:00:16.528886+00:00 19994330.290153644979 27869999.999957930297 262864330.290107876062 1 60381.625202888 2024-03-12T15:00:17.529491+00:00 19994330.290623143315 27870000.000009745359 262864330.290629208088 1 60381.625214442 2024-03-12T15:00:18.527786+00:00 19994330.290101338178 27869999.999967459589 262864330.290065109730 1 60381.625226004 2024-03-12T15:00:19.526712+00:00 19994330.290144830942 27870000.000012651086 262864330.290153771639 1 60381.625237604 2024-03-12T15:00:20.528940+00:00 19994330.290272723883 27870000.000012282282 262864330.290281295776 1 60381.625249150 2024-03-12T15:00:21.526586+00:00 19994330.290135517716 27869999.999973189086 262864330.290104985237 1 60381.625260751 2024-03-12T15:00:22.528860+00:00 19994330.290394600481 27869999.999997582287 262864330.290388494730 1 60381.625272282 2024-03-12T15:00:23.525179+00:00 19994330.290095131844 27870000.000021386892 262864330.290112823248 1 60381.625283839 2024-03-12T15:00:24.523685+00:00 19994330.290032584220 27869999.999927174300 262864330.289956063032 1 60381.625295476 2024-03-12T15:00:25.529118+00:00 19994330.290217034519 27869999.999946344644 262864330.290159702301 1 60381.625307042 2024-03-12T15:00:26.528423+00:00 19994330.290420416743 27869999.999953068793 262864330.290369778872 1 60381.625318821 2024-03-12T15:00:27.546100+00:00 19994330.290404494852 27870000.000018462539 262864330.290419280529 1 60381.625330196 2024-03-12T15:00:28.528902+00:00 19994330.290068492293 27870000.000024490058 262864330.290089309216 1 60381.625341732 2024-03-12T15:00:29.525662+00:00 19994330.290228419006 27870000.000041808933 262864330.290266543627 1 60381.625353321 2024-03-12T15:00:30.526975+00:00 19994330.290264479816 27869999.999972470105 262864330.290233254433 1 60381.625364849 2024-03-12T15:00:31.522976+00:00 19994330.290067598224 27869999.999968241900 262864330.290032148361 1 60381.625376447 2024-03-12T15:00:32.524981+00:00 19994330.290259126574 27869999.999973870814 262864330.290229290724 1 60381.625388097 2024-03-12T15:00:33.531621+00:00 19994330.290032800287 27869999.999965880066 262864330.289994984865 1 60381.625399581 2024-03-12T15:00:34.523828+00:00 19994330.290329761803 27870000.000106442720 262864330.290432512760 1 60381.625411146 2024-03-12T15:00:35.523052+00:00 19994330.290168415755 27870000.000042945147 262864330.290207654238 1 60381.625422766 2024-03-12T15:00:36.527025+00:00 19994330.290368754417 27870000.000037822872 262864330.290402889252 1 60381.625434577 2024-03-12T15:00:37.547457+00:00 19994330.290238685906 27870000.000011429191 262864330.290246427059 1 60381.625445911 2024-03-12T15:00:38.526664+00:00 19994330.290410775691 27869999.999937575310 262864330.290344655514 1 60381.625457558 2024-03-12T15:00:39.532975+00:00 19994330.289964135736 27870000.000029399991 262864330.289989829063 1 60381.625469069 2024-03-12T15:00:40.527517+00:00 19994330.290183622390 27869999.999973803759 262864330.290153741837 1 60381.625480701 2024-03-12T15:00:41.532541+00:00 19994330.290284261107 27869999.999914288521 262864330.290194869041 1 60381.625492206 2024-03-12T15:00:42.526584+00:00 19994330.290216967463 27869999.999991413206 262864330.290204703808 1 60381.625503841 2024-03-12T15:00:43.531865+00:00 19994330.290457434952 27869999.999979980290 262864330.290433704853 1 60381.625515385 2024-03-12T15:00:44.529278+00:00 19994330.290224205703 27869999.999949328601 262864330.290169835091 1 60381.625526892 2024-03-12T15:00:45.523438+00:00 19994330.290460035205 27870000.000035200268 262864330.290491521358 1 60381.625538475 2024-03-12T15:00:46.524227+00:00 19994330.290461536497 27870000.000018808991 262864330.290476650000 1 60381.625550061 2024-03-12T15:00:47.525236+00:00 19994330.290021184832 27870000.000015847385 262864330.290033340454 1 60381.625561594 2024-03-12T15:00:48.521737+00:00 19994330.290108978748 27870000.000025369227 262864330.290130645037 1 60381.625573187 2024-03-12T15:00:49.523342+00:00 19994330.290454477072 27870000.000097487122 262864330.290548264980 1 60381.625584772 2024-03-12T15:00:50.524288+00:00 19994330.290266647935 27870000.000065498054 262864330.290328443050 1 60381.625596326 2024-03-12T15:00:51.522590+00:00 19994330.290222007781 27870000.000062681735 262864330.290280997753 1 60381.625607929 2024-03-12T15:00:52.525050+00:00 19994330.289920791984 27869999.999978393316 262864330.289895474911 1 60381.625619471 2024-03-12T15:00:53.522250+00:00 19994330.290282186121 27870000.000018771738 262864330.290297269821 1 60381.625631037 2024-03-12T15:00:54.521587+00:00 19994330.290221445262 27869999.999959021807 262864330.290176779032 1 60381.625642632 2024-03-12T15:00:55.523403+00:00 19994330.290278539062 27870000.000006489456 262864330.290281355381 1 60381.625654194 2024-03-12T15:00:56.522313+00:00 19994330.290142811835 27870000.000057864934 262864330.290196985006 1 60381.625665788 2024-03-12T15:00:57.524060+00:00 19994330.290187641978 27869999.999966371804 262864330.290150344372 1 60381.625677360 2024-03-12T15:00:58.523931+00:00 19994330.290219500661 27869999.999992907047 262864330.290208697319 1 60381.625688951 2024-03-12T15:00:59.525314+00:00 19994330.290197968483 27869999.999995052814 262864330.290189325809 1 60381.625700555 2024-03-12T15:01:00.527945+00:00 19994330.290247164667 27870000.000040985644 262864330.290284454823 1 60381.625712558 2024-03-12T15:01:01.564989+00:00 19994330.290301050991 27869999.999978266656 262864330.290275633335 1 60381.625723722 2024-03-12T15:01:02.529610+00:00 19994330.290249347687 27869999.999996908009 262864330.290242552757 1 60381.625735261 2024-03-12T15:01:03.526554+00:00 19994330.290017057210 27869999.999987203628 262864330.290000587702 1 60381.625746797 2024-03-12T15:01:04.523229+00:00 19994330.290238201618 27870000.000036709011 262864330.290271222591 1 60381.625758385 2024-03-12T15:01:05.524508+00:00 19994330.290183447301 27870000.000081680715 262864330.290261447430 1 60381.625769947 2024-03-12T15:01:06.523411+00:00 19994330.290103953332 27869999.999925158918 262864330.290025413036 1 60381.625781536 2024-03-12T15:01:07.524674+00:00 19994330.290139332414 27869999.999987319112 262864330.290122926235 1 60381.625793165 2024-03-12T15:01:08.529462+00:00 19994330.290214899927 27869999.999973781407 262864330.290184974670 1 60381.625804663 2024-03-12T15:01:09.522900+00:00 19994330.289997257292 27870000.000033177435 262864330.290026724339 1 60381.625816252 2024-03-12T15:01:10.524147+00:00 19994330.290375377983 27869999.999999076128 262864330.290370762348 1 60381.625827892 2024-03-12T15:01:11.529899+00:00 19994330.290311228484 27869999.999953426421 262864330.290260940790 1 60381.625839445 2024-03-12T15:01:12.528032+00:00 19994330.290304768831 27869999.999960660934 262864330.290261745453 1 60381.625850947 2024-03-12T15:01:13.521810+00:00 19994330.290004093200 27869999.999983314425 262864330.289983719587 1 60381.625862556 2024-03-12T15:01:14.524797+00:00 19994330.290167793632 27869999.999925468117 262864330.290089547634 1 60381.625874121 2024-03-12T15:01:15.524077+00:00 19994330.290300220251 27869999.999938730150 262864330.290235251188 1 60381.625885678 2024-03-12T15:01:16.522544+00:00 19994330.290295258164 27870000.000031042844 262864330.290322601795 1 60381.625897287 2024-03-12T15:01:17.525616+00:00 19994330.290101885796 27869999.999934580177 262864330.290032774210 1 60381.625908968 2024-03-12T15:01:18.534822+00:00 19994330.290177840739 27870000.000004835427 262864330.290178984404 1 60381.625920622 2024-03-12T15:01:19.541698+00:00 19994330.290380857885 27869999.999969795346 262864330.290346950293 1 60381.625932154 2024-03-12T15:01:20.538113+00:00 19994330.290170013905 27869999.999995812774 262864330.290162146091 1 60381.625943658 2024-03-12T15:01:21.532047+00:00 19994330.290274553001 27869999.999999765307 262864330.290270626545 1 60381.625955224 2024-03-12T15:01:22.531351+00:00 19994330.290374480188 27870000.000086285174 262864330.290457069874 1 60381.625966770 2024-03-12T15:01:23.528923+00:00 19994330.290232401341 27870000.000043749809 262864330.290272444487 1 60381.625978401 2024-03-12T15:01:24.533878+00:00 19994330.290257882327 27869999.999956414104 262864330.290210604668 1 60381.625989861 2024-03-12T15:01:25.523970+00:00 19994330.289883185178 27870000.000048685819 262864330.289928197861 1 60381.626001626 2024-03-12T15:01:26.540466+00:00 19994330.290237907320 27869999.999909512699 262864330.290143728256 1 60381.626013081 2024-03-12T15:01:27.530215+00:00 19994330.290233392268 27869999.999976318330 262864330.290206015110 1 60381.626024816 2024-03-12T15:01:28.544111+00:00 19994330.290397137403 27869999.999980960041 262864330.290374398232 1 60381.626036238 2024-03-12T15:01:29.531005+00:00 19994330.290272895247 27869999.999949026853 262864330.290218234062 1 60381.626047811 2024-03-12T15:01:30.530855+00:00 19994330.290190160275 27869999.999980945140 262864330.290167421103 1 60381.626059472 2024-03-12T15:01:31.538396+00:00 19994330.290365427732 27870000.000023379922 262864330.290385097265 1 60381.626070979 2024-03-12T15:01:32.532540+00:00 19994330.290141366422 27870000.000012818724 262864330.290150493383 1 60381.626082487 2024-03-12T15:01:33.526859+00:00 19994330.290115613490 27870000.000065106899 262864330.290177047253 1 60381.626094082 2024-03-12T15:01:34.528705+00:00 19994330.290312316269 27870000.000095289201 262864330.290403902531 1 60381.626105654 2024-03-12T15:01:35.528517+00:00 19994330.290111072361 27870000.000045679510 262864330.290153056383 1 60381.626117304 2024-03-12T15:01:36.535070+00:00 19994330.290226135403 27870000.000013962388 262864330.290236383677 1 60381.626128841 2024-03-12T15:01:37.531903+00:00 19994330.290216945112 27869999.999985698611 262864330.290198951960 1 60381.626140364 2024-03-12T15:01:38.527478+00:00 19994330.290137194097 27870000.000072900206 262864330.290206402540 1 60381.626151909 2024-03-12T15:01:39.524940+00:00 19994330.290331028402 27870000.000041436404 262864330.290368765593 1 60381.626163593 2024-03-12T15:01:40.534422+00:00 19994330.290258914232 27869999.999949853867 262864330.290205061436 1 60381.626175102 2024-03-12T15:01:41.528822+00:00 19994330.290452163666 27869999.999976657331 262864330.290425121784 1 60381.626186689 2024-03-12T15:01:42.529930+00:00 19994330.290106877685 27870000.000055368990 262864330.290158569813 1 60381.626198271 2024-03-12T15:01:43.530631+00:00 19994330.290488284081 27870000.000057529658 262864330.290542095900 1 60381.626209754 2024-03-12T15:01:44.522718+00:00 19994330.290211174637 27870000.000118736178 262864330.290326207876 1 60381.626221348 2024-03-12T15:01:45.524453+00:00 19994330.290532432497 27869999.999941769987 262864330.290470510721 1 60381.626233012 2024-03-12T15:01:46.532279+00:00 19994330.290131602436 27870000.000045321882 262864330.290173232555 1 60381.626244560 2024-03-12T15:01:47.529983+00:00 19994330.289864119142 27869999.999932356179 262864330.289792776108 1 60381.626256070 2024-03-12T15:01:48.524477+00:00 19994330.290073733777 27869999.999985802919 262864330.290055841208 1 60381.626267738 2024-03-12T15:01:49.532532+00:00 19994330.290420517325 27869999.999943956733 262864330.290360808372 1 60381.626279238 2024-03-12T15:01:50.526135+00:00 19994330.290099669248 27869999.999971516430 262864330.290067493916 1 60381.626290907 2024-03-12T15:01:51.534333+00:00 19994330.290239330381 27870000.000038467348 262864330.290274113417 1 60381.626302473 2024-03-12T15:01:52.533644+00:00 19994330.290315799415 27869999.999927639961 262864330.290239751339 1 60381.626314027 2024-03-12T15:01:53.531975+00:00 19994330.290262933820 27870000.000075943768 262864330.290335178375 1 60381.626325554 2024-03-12T15:01:54.527867+00:00 19994330.289969529957 27869999.999951187521 262864330.289917021990 1 60381.626337219 2024-03-12T15:01:55.535732+00:00 19994330.290351133794 27870000.000006113201 262864330.290353536606 1 60381.626348946 2024-03-12T15:01:56.548957+00:00 19994330.289951317012 27870000.000002149493 262864330.289949774742 1 60381.626360288 2024-03-12T15:01:57.528854+00:00 19994330.290351290256 27870000.000000033528 262864330.290347635746 1 60381.626371952 2024-03-12T15:01:58.536636+00:00 19994330.290275745094 27870000.000037211925 262864330.290309280157 1 60381.626383522 2024-03-12T15:01:59.536315+00:00 19994330.290238454938 27869999.999993268400 262864330.290228009224 1 60381.626395027 2024-03-12T15:02:00.530325+00:00 19994330.290087588131 27869999.999977774918 262864330.290061652660 1 60381.626406580 2024-03-12T15:02:01.528550+00:00 19994330.290154159069 27870000.000041659921 262864330.290192127228 1 60381.626418141 2024-03-12T15:02:02.527359+00:00 19994330.289943922311 27869999.999980375171 262864330.289920628071 1 60381.626429688 2024-03-12T15:02:03.525007+00:00 19994330.290247935802 27870000.000007204711 262864330.290251463652 1 60381.626441346 2024-03-12T15:02:04.532269+00:00 19994330.290004860610 27869999.999997749925 262864330.289998888969 1 60381.626452974 2024-03-12T15:02:05.536909+00:00 19994330.290558137000 27870000.000098086894 262864330.290652513504 1 60381.626464454 2024-03-12T15:02:06.528815+00:00 19994330.290127232671 27869999.999950308353 262864330.290073871613 1 60381.626476031 2024-03-12T15:02:07.529103+00:00 19994330.290265280753 27869999.999984964728 262864330.290246576071 1 60381.626487566 2024-03-12T15:02:08.525705+00:00 19994330.290273774415 27870000.000030424446 262864330.290300518274 1 60381.626499194 2024-03-12T15:02:09.530319+00:00 19994330.290360212326 27870000.000014387071 262864330.290370911360 1 60381.626510716 2024-03-12T15:02:10.525823+00:00 19994330.290107235312 27869999.999984722584 262864330.290088236332 1 60381.626522277 2024-03-12T15:02:11.524777+00:00 19994330.290057357401 27870000.000003453344 262864330.290057122707 1 60381.626533907 2024-03-12T15:02:12.529578+00:00 19994330.290460109711 27870000.000049259514 262864330.290505677462 1 60381.626545518 2024-03-12T15:02:13.532751+00:00 19994330.290053032339 27870000.000065375119 262864330.290114730597 1 60381.626557075 2024-03-12T15:02:14.531272+00:00 19994330.290124446154 27869999.999997984618 262864330.290118724108 1 60381.626568570 2024-03-12T15:02:15.524409+00:00 19994330.290319319814 27870000.000147499144 262864330.290463119745 1 60381.626580254 2024-03-12T15:02:16.533924+00:00 19994330.290369439870 27869999.999997846782 262864330.290363609791 1 60381.626591757 2024-03-12T15:02:17.527826+00:00 19994330.290279000998 27869999.999893166125 262864330.290168464184 1 60381.626603274 2024-03-12T15:02:18.522831+00:00 19994330.290251143277 27870000.000087421387 262864330.290334850550 1 60381.626614866 2024-03-12T15:02:19.524428+00:00 19994330.290281578898 27869999.999870613217 262864330.290148496628 1 60381.626626408 2024-03-12T15:02:20.521636+00:00 19994330.290266893804 27869999.999930348247 262864330.290193557739 1 60381.626638073 2024-03-12T15:02:21.529505+00:00 19994330.290283132344 27870000.000014204532 262864330.290293663740 1 60381.626649579 2024-03-12T15:02:22.523592+00:00 19994330.290249831975 27870000.000064350665 262864330.290310472250 1 60381.626661248 2024-03-12T15:02:23.531770+00:00 19994330.290067326277 27870000.000054989010 262864330.290118604898 1 60381.626672720 2024-03-12T15:02:24.522975+00:00 19994330.290066868067 27869999.999993279576 262864330.290056437254 1 60381.626684350 2024-03-12T15:02:25.527812+00:00 19994330.290388505906 27869999.999982994050 262864330.290367782116 1 60381.626695928 2024-03-12T15:02:26.528165+00:00 19994330.290321182460 27870000.000104125589 262864330.290421605110 1 60381.626707521 2024-03-12T15:02:27.529831+00:00 19994330.290078442544 27870000.000089053065 262864330.290163785219 1 60381.626719038 2024-03-12T15:02:28.524931+00:00 19994330.290814533830 27870000.000012662262 262864330.290823519230 1 60381.626730612 2024-03-12T15:02:29.524867+00:00 19994330.289986778051 27870000.000015858561 262864330.289998948574 1 60381.626742159 2024-03-12T15:02:30.522520+00:00 19994330.290187694132 27869999.999988257885 262864330.290172249079 1 60381.626753753 2024-03-12T15:02:31.524272+00:00 19994330.290145497769 27870000.000056054443 262864330.290197849274 1 60381.626765324 2024-03-12T15:02:32.524029+00:00 19994330.290350820869 27870000.000040195882 262864330.290387332439 1 60381.626776896 2024-03-12T15:02:33.523821+00:00 19994330.290151223540 27869999.999987095594 262864330.290134608746 1 60381.626788474 2024-03-12T15:02:34.524152+00:00 19994330.290219217539 27869999.999963477254 262864330.290178984404 1 60381.626800020 2024-03-12T15:02:35.521741+00:00 19994330.290130693465 27869999.999949745834 262864330.290076762438 1 60381.626811579 2024-03-12T15:02:36.520437+00:00 19994330.290281120688 27870000.000050868839 262864330.290328294039 1 60381.626823188 2024-03-12T15:02:37.523436+00:00 19994330.290370572358 27869999.999903030694 262864330.290269911289 1 60381.626834779 2024-03-12T15:02:38.524892+00:00 19994330.290327161551 27869999.999970324337 262864330.290293782949 1 60381.626846346 2024-03-12T15:02:39.524262+00:00 19994330.290149737149 27869999.999957811087 262864330.290103852749 1 60381.626857897 2024-03-12T15:02:40.522308+00:00 19994330.290244173259 27870000.000004224479 262864330.290244698524 1 60381.626869503 2024-03-12T15:02:41.525078+00:00 19994330.290147397667 27870000.000130433589 262864330.290274143219 1 60381.626881087 2024-03-12T15:02:42.525924+00:00 19994330.290188904852 27869999.999956246465 262864330.290141463280 1 60381.626892638 2024-03-12T15:02:43.523972+00:00 19994330.290206566453 27870000.000040877610 262864330.290243744850 1 60381.626904261 2024-03-12T15:02:44.528182+00:00 19994330.290275972337 27869999.999921187758 262864330.290193468332 1 60381.626915800 2024-03-12T15:02:45.525117+00:00 19994330.290119986981 27870000.000064205378 262864330.290180474520 1 60381.626927458 2024-03-12T15:02:46.532359+00:00 19994330.290136601776 27869999.999945171177 262864330.290078073740 1 60381.626938959 2024-03-12T15:02:47.526072+00:00 19994330.290073886514 27869999.999899830669 262864330.289970040321 1 60381.626950517 2024-03-12T15:02:48.524712+00:00 19994330.290366046131 27870000.000128835440 262864330.290491193533 1 60381.626962123 2024-03-12T15:02:49.527419+00:00 19994330.290296085179 27869999.999927565455 262864330.290219962597 1 60381.626973709 2024-03-12T15:02:50.528483+00:00 19994330.289833843708 27870000.000096924603 262864330.289927065372 1 60381.626985432 2024-03-12T15:02:51.541275+00:00 19994330.290138121694 27869999.999889705330 262864330.290024131536 1 60381.626996912 2024-03-12T15:02:52.533192+00:00 19994330.290152985603 27870000.000094447285 262864330.290243744850 1 60381.627008468 2024-03-12T15:02:53.531674+00:00 19994330.290373928845 27869999.999851923436 262864330.290222138166 1 60381.627020285 2024-03-12T15:02:54.552579+00:00 19994330.290119025856 27870000.000003848225 262864330.290119171143 1 60381.627031665 2024-03-12T15:02:55.535827+00:00 19994330.290186371654 27869999.999941926450 262864330.290124595165 1 60381.627043437 2024-03-12T15:02:56.552952+00:00 19994330.290294900537 27870000.000065628439 262864330.290356814861 1 60381.627054804 2024-03-12T15:02:57.535108+00:00 19994330.290395732969 27870000.000018194318 262864330.290410220623 1 60381.627066285 2024-03-12T15:02:58.527012+00:00 19994330.290308073163 27870000.000027090311 262864330.290331482887 1 60381.627077897 2024-03-12T15:02:59.530265+00:00 19994330.290195889771 27870000.000008616596 262864330.290200799704 1 60381.627089447 2024-03-12T15:03:00.528235+00:00 19994330.290187932551 27870000.000042494386 262864330.290226727724 1 60381.627101015 2024-03-12T15:03:01.527691+00:00 19994330.290110010654 27870000.000008739531 262864330.290115058422 1 60381.627112551 2024-03-12T15:03:02.524367+00:00 19994330.290181759745 27870000.000030040741 262864330.290208101273 1 60381.627124112 2024-03-12T15:03:03.523236+00:00 19994330.290190774947 27870000.000077061355 262864330.290264159441 1 60381.627135672 2024-03-12T15:03:04.522054+00:00 19994330.290158782154 27870000.000001721084 262864330.290156811476 1 60381.627147244 2024-03-12T15:03:05.521863+00:00 19994330.290360882878 27869999.999966867268 262864330.290324032307 1 60381.627158842 2024-03-12T15:03:06.523918+00:00 19994330.290289137512 27870000.000033423305 262864330.290318876505 1 60381.627170404 2024-03-12T15:03:07.522935+00:00 19994330.290227260441 27870000.000003613532 262864330.290227174759 1 60381.627181980 2024-03-12T15:03:08.523101+00:00 19994330.290305484086 27870000.000076189637 262864330.290377974510 1 60381.627193545 2024-03-12T15:03:09.522314+00:00 19994330.290163386613 27869999.999947462231 262864330.290107160807 1 60381.627205141 2024-03-12T15:03:10.524190+00:00 19994330.290028523654 27870000.000036999583 262864330.290061831474 1 60381.627216691 2024-03-12T15:03:11.522099+00:00 19994330.290183547884 27870000.000033993274 262864330.290213853121 1 60381.627228271 2024-03-12T15:03:12.522639+00:00 19994330.290156379342 27869999.999873753637 262864330.290026426315 1 60381.627239828 2024-03-12T15:03:13.521114+00:00 19994330.290210269392 27870000.000028192997 262864330.290234774351 1 60381.627251521 2024-03-12T15:03:14.531381+00:00 19994330.290268938988 27870000.000001806766 262864330.290267050266 1 60381.627263031 2024-03-12T15:03:15.525884+00:00 19994330.290301084518 27869999.999917242676 262864330.290214627981 1 60381.627274686 2024-03-12T15:03:16.532909+00:00 19994330.290350515395 27869999.999965347350 262864330.290312170982 1 60381.627286270 2024-03-12T15:03:17.533730+00:00 19994330.290130861104 27869999.999959092587 262864330.290086239576 1 60381.627297841 2024-03-12T15:03:18.533517+00:00 19994330.290282428265 27870000.000029448420 262864330.290308177471 1 60381.627309386 2024-03-12T15:03:19.530977+00:00 19994330.290520690382 27870000.000076916069 262864330.290593922138 1 60381.627320907 2024-03-12T15:03:20.526351+00:00 19994330.289937630296 27869999.999971814454 262864330.289905726910 1 60381.627332474 2024-03-12T15:03:21.525738+00:00 19994330.290465462953 27870000.000129558146 262864330.290591329336 1 60381.627344151 2024-03-12T15:03:22.534618+00:00 19994330.290158543736 27870000.000086467713 262864330.290241301060 1 60381.627355646 2024-03-12T15:03:23.527847+00:00 19994330.290010165423 27870000.000035420060 262864330.290041863918 1 60381.627367344 2024-03-12T15:03:24.538554+00:00 19994330.290117058903 27869999.999968092889 262864330.290081441402 1 60381.627378962 2024-03-12T15:03:25.542297+00:00 19994330.290406029671 27870000.000004444271 262864330.290406763554 1 60381.627390359 2024-03-12T15:03:26.526984+00:00 19994330.290112979710 27869999.999954383820 262864330.290063649416 1 60381.627402152 2024-03-12T15:03:27.545932+00:00 19994330.290178932250 27869999.999766457826 262864330.289941698313 1 60381.627413492 2024-03-12T15:03:28.525669+00:00 19994330.290155649185 27869999.999942161143 262864330.290094107389 1 60381.627425110 2024-03-12T15:03:29.529546+00:00 19994330.290447667241 27869999.999961014837 262864330.290404975414 1 60381.627436804 2024-03-12T15:03:30.539839+00:00 19994330.290165025741 27869999.999859426171 262864330.290020763874 1 60381.627448289 2024-03-12T15:03:31.532162+00:00 19994330.290145806968 27869999.999982643872 262864330.290124773979 1 60381.627459760 2024-03-12T15:03:32.523237+00:00 19994330.290085848421 27870000.000049535185 262864330.290131688118 1 60381.627471429 2024-03-12T15:03:33.531443+00:00 19994330.290207348764 27870000.000026360154 262864330.290230005980 1 60381.627482918 2024-03-12T15:03:34.524111+00:00 19994330.290264185518 27869999.999960370362 262864330.290220856667 1 60381.627494581 2024-03-12T15:03:35.531748+00:00 19994330.290294464678 27870000.000098500401 262864330.290389269590 1 60381.627506266 2024-03-12T15:03:36.541381+00:00 19994330.290049355477 27870000.000048115849 262864330.290093749762 1 60381.627517731 2024-03-12T15:03:37.531991+00:00 19994330.290229853243 27869999.999948985875 262864330.290175139904 1 60381.627529280 2024-03-12T15:03:38.529827+00:00 19994330.290192764252 27869999.999955527484 262864330.290144592524 1 60381.627540966 2024-03-12T15:03:39.539427+00:00 19994330.290516171604 27870000.000007584691 262864330.290520042181 1 60381.627552615 2024-03-12T15:03:40.545905+00:00 19994330.290242969990 27869999.999985527247 262864330.290224790573 1 60381.627564079 2024-03-12T15:03:41.536387+00:00 19994330.290135793388 27869999.999937608838 262864330.290069699287 1 60381.627575537 2024-03-12T15:03:42.526432+00:00 19994330.290178515017 27870000.000038608909 262864330.290213435888 1 60381.627587111 2024-03-12T15:03:43.526395+00:00 19994330.290050923824 27869999.999935921282 262864330.289983153343 1 60381.627598685 2024-03-12T15:03:44.526354+00:00 19994330.290316883475 27870000.000022362918 262864330.290335536003 1 60381.627610309 2024-03-12T15:03:45.530687+00:00 19994330.290426608175 27870000.000026106834 262864330.290449023247 1 60381.627621835 2024-03-12T15:03:46.526530+00:00 19994330.290013872087 27870000.000010021031 262864330.290020197630 1 60381.627633417 2024-03-12T15:03:47.527230+00:00 19994330.290399249643 27870000.000020932406 262864330.290416479111 1 60381.627644997 2024-03-12T15:03:48.527755+00:00 19994330.290158726275 27870000.000012233853 262864330.290167242289 1 60381.627656553 2024-03-12T15:03:49.526202+00:00 19994330.289985265583 27870000.000028107315 262864330.290009677410 1 60381.627668127 2024-03-12T15:03:50.526177+00:00 19994330.290398299694 27870000.000136099756 262864330.290530711412 1 60381.627679738 2024-03-12T15:03:51.529337+00:00 19994330.290099699050 27870000.000011730939 262864330.290107756853 1 60381.627691396 2024-03-12T15:03:52.536608+00:00 19994330.290387805551 27869999.999994236976 262864330.290378361940 1 60381.627703030 2024-03-12T15:03:53.541798+00:00 19994330.289969980717 27869999.999963842332 262864330.289930135012 1 60381.627714499 2024-03-12T15:03:54.532754+00:00 19994330.290480908006 27870000.000028830022 262864330.290506035089 1 60381.627726009 2024-03-12T15:03:55.527204+00:00 19994330.290156938136 27870000.000041563064 262864330.290194809437 1 60381.627737636 2024-03-12T15:03:56.531736+00:00 19994330.290106374770 27870000.000000238419 262864330.290102928877 1 60381.627749191 2024-03-12T15:03:57.530121+00:00 19994330.290224116296 27869999.999988809228 262864330.290209203959 1 60381.627760834 2024-03-12T15:03:58.536070+00:00 19994330.290403906256 27869999.999930564314 262864330.290330767632 1 60381.627772348 2024-03-12T15:03:59.530879+00:00 19994330.290149368346 27870000.000029213727 262864330.290174871683 1 60381.627783973 2024-03-12T15:04:00.535227+00:00 19994330.290390141308 27869999.999898370355 262864330.290284812450 1 60381.627795436 2024-03-12T15:04:01.525699+00:00 19994330.290455628186 27869999.999965697527 262864330.290417641401 1 60381.627807043 2024-03-12T15:04:02.528543+00:00 19994330.290018077940 27870000.000067807734 262864330.290082186460 1 60381.627818628 2024-03-12T15:04:03.529486+00:00 19994330.290439225733 27869999.999994259328 262864330.290429770947 1 60381.627830191 2024-03-12T15:04:04.528502+00:00 19994330.290250148624 27869999.999978661537 262864330.290225118399 1 60381.627841768 2024-03-12T15:04:05.528756+00:00 19994330.290469426662 27869999.999990701675 262864330.290456444025 1 60381.627853362 2024-03-12T15:04:06.530514+00:00 19994330.290046203882 27870000.000000521541 262864330.290043056011 1 60381.627864944 2024-03-12T15:04:07.531186+00:00 19994330.290464717895 27869999.999946959317 262864330.290407985449 1 60381.627876507 2024-03-12T15:04:08.530208+00:00 19994330.290313050151 27869999.999859947711 262864330.290169298649 1 60381.627888194 2024-03-12T15:04:09.539946+00:00 19994330.290279399604 27869999.999997742474 262864330.290273427963 1 60381.627899603 2024-03-12T15:04:10.525739+00:00 19994330.290054526180 27870000.000012904406 262864330.290063738823 1 60381.627911204 2024-03-12T15:04:11.528060+00:00 19994330.290266454220 27869999.999943532050 262864330.290206283331 1 60381.627922815 2024-03-12T15:04:12.531240+00:00 19994330.290276400745 27870000.000058550388 262864330.290331274271 1 60381.627934312 2024-03-12T15:04:13.524574+00:00 19994330.290209826082 27870000.000004362315 262864330.290210485458 1 60381.627945975 2024-03-12T15:04:14.532291+00:00 19994330.290163885802 27869999.999951351434 262864330.290111541748 1 60381.627957489 2024-03-12T15:04:15.527087+00:00 19994330.290313813835 27870000.000087529421 262864330.290397644043 1 60381.627969077 2024-03-12T15:04:16.528227+00:00 19994330.290128592402 27870000.000038910657 262864330.290163815022 1 60381.627980591 2024-03-12T15:04:17.523059+00:00 19994330.290285702795 27869999.999956417829 262864330.290238440037 1 60381.627992225 2024-03-12T15:04:18.528236+00:00 19994330.290228728205 27869999.999936062843 262864330.290161103010 1 60381.628003741 2024-03-12T15:04:19.523189+00:00 19994330.289987388998 27870000.000009108335 262864330.289992809296 1 60381.628015348 2024-03-12T15:04:20.526047+00:00 19994330.290346920490 27869999.999988727272 262864330.290331959724 1 60381.628026891 2024-03-12T15:04:21.523353+00:00 19994330.290303025395 27869999.999980282038 262864330.290279597044 1 60381.628038477 2024-03-12T15:04:22.524401+00:00 19994330.290079608560 27869999.999957896769 262864330.290033817291 1 60381.628050056 2024-03-12T15:04:23.524844+00:00 19994330.290485523641 27870000.000075720251 262864330.290557563305 1 60381.628061662 2024-03-12T15:04:24.527596+00:00 19994330.290027026087 27870000.000088825822 262864330.290112137794 1 60381.628073200 2024-03-12T15:04:25.524476+00:00 19994330.290352348238 27870000.000034660101 262864330.290383309126 1 60381.628084763 2024-03-12T15:04:26.523508+00:00 19994330.290046937764 27870000.000110663474 262864330.290153890848 1 60381.628096319 2024-03-12T15:04:27.521941+00:00 19994330.290302190930 27869999.999898802489 262864330.290197283030 1 60381.628107907 2024-03-12T15:04:28.523188+00:00 19994330.290184453130 27869999.999901041389 262864330.290081799030 1 60381.628119485 2024-03-12T15:04:29.523442+00:00 19994330.290033422410 27869999.999941095710 262864330.289970844984 1 60381.628131068 2024-03-12T15:04:30.524265+00:00 19994330.290378294885 27869999.999900847673 262864330.290275454521 1 60381.628142621 2024-03-12T15:04:31.522461+00:00 19994330.290205422789 27870000.000033505261 262864330.290235221386 1 60381.628154221 2024-03-12T15:04:32.524742+00:00 19994330.290394432843 27870000.000042546540 262864330.290433287621 1 60381.628165760 2024-03-12T15:04:33.521682+00:00 19994330.290096085519 27870000.000065729022 262864330.290158122778 1 60381.628177379 2024-03-12T15:04:34.525536+00:00 19994330.290025927126 27870000.000032618642 262864330.290054827929 1 60381.628188924 2024-03-12T15:04:35.523020+00:00 19994330.290170285851 27870000.000045858324 262864330.290212452412 1 60381.628200517 2024-03-12T15:04:36.524684+00:00 19994330.290324073285 27869999.999983277172 262864330.290303647518 1 60381.628212103 2024-03-12T15:04:37.525655+00:00 19994330.290728531778 27870000.000075697899 262864330.290800541639 1 60381.628223673 2024-03-12T15:04:38.525400+00:00 19994330.289890654385 27870000.000056616962 262864330.289943575859 1 60381.628235197 2024-03-12T15:04:39.520980+00:00 19994330.290129017085 27870000.000095851719 262864330.290221154690 1 60381.628246817 2024-03-12T15:04:40.524960+00:00 19994330.290374472737 27870000.000045839697 262864330.290416598320 1 60381.628258369 2024-03-12T15:04:41.523125+00:00 19994330.290066763759 27869999.999938894063 262864330.290001988411 1 60381.628269939 2024-03-12T15:04:42.522697+00:00 19994330.290329109877 27870000.000090159476 262864330.290415555239 1 60381.628281532 2024-03-12T15:04:43.524345+00:00 19994330.290182244033 27869999.999979019165 262864330.290157556534 1 60381.628293127 2024-03-12T15:04:44.526177+00:00 19994330.290221288800 27869999.999957408756 262864330.290175020695 1 60381.628304960 2024-03-12T15:04:45.548561+00:00 19994330.290035311133 27870000.000039465725 262864330.290071070194 1 60381.628316288 2024-03-12T15:04:46.527250+00:00 19994330.290226392448 27869999.999954242259 262864330.290176957846 1 60381.628328018 2024-03-12T15:04:47.540780+00:00 19994330.290576435626 27870000.000007815659 262864330.290580540895 1 60381.628339658 2024-03-12T15:04:48.546473+00:00 19994330.290309108794 27869999.999903220683 262864330.290208637714 1 60381.628351079 2024-03-12T15:04:49.533234+00:00 19994330.290292110294 27870000.000009912997 262864330.290298342705 1 60381.628362717 2024-03-12T15:04:50.538708+00:00 19994330.290035177022 27870000.000048361719 262864330.290079861879 1 60381.628374138 2024-03-12T15:04:51.525525+00:00 19994330.290277436376 27870000.000039257109 262864330.290313005447 1 60381.628385774 2024-03-12T15:04:52.530914+00:00 19994330.290186889470 27870000.000014178455 262864330.290197372437 1 60381.628397345 2024-03-12T15:04:53.530589+00:00 19994330.290101837367 27869999.999993227422 262864330.290091365576 1 60381.628408903 2024-03-12T15:04:54.529242+00:00 19994330.290299229324 27869999.999983061105 262864330.290278613567 1 60381.628420650 2024-03-12T15:04:55.544166+00:00 19994330.290038000792 27869999.999981902540 262864330.290016204119 1 60381.628432075 2024-03-12T15:04:56.531243+00:00 19994330.290389381349 27870000.000074341893 262864330.290460020304 1 60381.628443609 2024-03-12T15:04:57.527813+00:00 19994330.290146462619 27869999.999989882112 262864330.290132641792 1 60381.628455265 2024-03-12T15:04:58.534946+00:00 19994330.290297154337 27870000.000108417124 262864330.290401875973 1 60381.628466691 2024-03-12T15:04:59.522076+00:00 19994330.290102060884 27869999.999968606979 262864330.290066987276 1 60381.628478379 2024-03-12T15:05:00.531932+00:00 19994330.290145289153 27870000.000010266900 262864330.290151834488 1 60381.628490281 2024-03-12T15:05:01.560309+00:00 19994330.290065336972 27869999.999947953969 262864330.290009617805 1 60381.628501528 2024-03-12T15:05:02.532031+00:00 19994330.290370166302 27869999.999954503030 262864330.290320962667 1 60381.628513116 2024-03-12T15:05:03.533223+00:00 19994330.290078122169 27870000.000004585832 262864330.290079027414 1 60381.628524660 2024-03-12T15:05:04.530620+00:00 19994330.290060266852 27869999.999910604209 262864330.289967179298 1 60381.628536172 2024-03-12T15:05:05.525250+00:00 19994330.290222089738 27869999.999987639487 262864330.290206015110 1 60381.628547882 2024-03-12T15:05:06.537021+00:00 19994330.290247038007 27869999.999998696148 262864330.290242016315 1 60381.628559459 2024-03-12T15:05:07.537242+00:00 19994330.290349584073 27869999.999995291233 262864330.290341168642 1 60381.628571050 2024-03-12T15:05:08.538709+00:00 19994330.290295623243 27870000.000027026981 262864330.290318965912 1 60381.628582492 2024-03-12T15:05:09.527338+00:00 19994330.290188454092 27869999.999988473952 262864330.290173232555 1 60381.628594065 2024-03-12T15:05:10.527206+00:00 19994330.290059674531 27870000.000046122819 262864330.290102124214 1 60381.628605708 2024-03-12T15:05:11.533134+00:00 19994330.290413990617 27870000.000063393265 262864330.290473699570 1 60381.628617220 2024-03-12T15:05:12.527782+00:00 19994330.290312144905 27869999.999976269901 262864330.290284723043 1 60381.628628751 2024-03-12T15:05:13.524061+00:00 19994330.290405228734 27870000.000024091452 262864330.290425598621 1 60381.628640409 2024-03-12T15:05:14.531342+00:00 19994330.290232036263 27870000.000015635043 262864330.290243983269 1 60381.628651933 2024-03-12T15:05:15.526988+00:00 19994330.290148325264 27869999.999963626266 262864330.290108263493 1 60381.628663467 2024-03-12T15:05:16.523519+00:00 19994330.290069855750 27869999.999963559210 262864330.290029704571 1 60381.628675064 2024-03-12T15:05:17.525559+00:00 19994330.290036153048 27869999.999958217144 262864330.289990663528 1 60381.628686806 2024-03-12T15:05:18.540049+00:00 19994330.290103577077 27870000.000063948333 262864330.290163844824 1 60381.628698287 2024-03-12T15:05:19.531947+00:00 19994330.290312740952 27870000.000014867634 262864330.290323913097 1 60381.628709772 2024-03-12T15:05:20.524284+00:00 19994330.289992149919 27870000.000044818968 262864330.290033280849 1 60381.628721422 2024-03-12T15:05:21.530837+00:00 19994330.290480241179 27869999.999985951930 262864330.290462493896 1 60381.628732884 2024-03-12T15:05:22.521167+00:00 19994330.290322087705 27869999.999979659915 262864330.290298074484 1 60381.628744478 2024-03-12T15:05:23.522951+00:00 19994330.290395513177 27870000.000008117408 262864330.290399909019 1 60381.628756118 2024-03-12T15:05:24.528590+00:00 19994330.289983958006 27869999.999989569187 262864330.289969831705 1 60381.628767690 2024-03-12T15:05:25.528391+00:00 19994330.290540494025 27869999.999991916120 262864330.290528714657 1 60381.628779204 2024-03-12T15:05:26.523192+00:00 19994330.290134232491 27869999.999969687313 262864330.290100216866 1 60381.628790778 2024-03-12T15:05:27.523189+00:00 19994330.290321953595 27869999.999947708100 262864330.290265947580 1 60381.628802347 2024-03-12T15:05:28.522821+00:00 19994330.290071789175 27870000.000019706786 262864330.290087789297 1 60381.628813924 2024-03-12T15:05:29.523072+00:00 19994330.290066808462 27869999.999987997115 262864330.290051102638 1 60381.628825500 2024-03-12T15:05:30.523160+00:00 19994330.290267765522 27870000.000075880438 262864330.290339946747 1 60381.628837080 2024-03-12T15:05:31.523692+00:00 19994330.290281295776 27870000.000106494874 262864330.290384083986 1 60381.628848641 2024-03-12T15:05:32.522544+00:00 19994330.290547750890 27870000.000063970685 262864330.290608018637 1 60381.628860228 2024-03-12T15:05:33.523695+00:00 19994330.290067061782 27869999.999981414527 262864330.290044784546 1 60381.628871844 2024-03-12T15:05:34.527288+00:00 19994330.290107384324 27870000.000027641654 262864330.290131330490 1 60381.628883380 2024-03-12T15:05:35.524095+00:00 19994330.290252268314 27869999.999937999994 262864330.290186583996 1 60381.628894973 2024-03-12T15:05:36.525612+00:00 19994330.290325857699 27869999.999995283782 262864330.290317445993 1 60381.628906514 2024-03-12T15:05:37.522760+00:00 19994330.290212359279 27870000.000022575259 262864330.290231257677 1 60381.628918106 2024-03-12T15:05:38.524335+00:00 19994330.290151622146 27869999.999970126897 262864330.290118068457 1 60381.628929689 2024-03-12T15:05:39.525121+00:00 19994330.290162827820 27869999.999982766807 262864330.290141910315 1 60381.628941240 2024-03-12T15:05:40.523167+00:00 19994330.290186624974 27870000.000005170703 262864330.290188103914 1 60381.628952814 2024-03-12T15:05:41.523138+00:00 19994330.290386278182 27870000.000024974346 262864330.290407568216 1 60381.628964420 2024-03-12T15:05:42.525887+00:00 19994330.290145307779 27870000.000131100416 262864330.290272712708 1 60381.628976122 2024-03-12T15:05:43.536995+00:00 19994330.289779391140 27869999.999983157963 262864330.289758861065 1 60381.628987623 2024-03-12T15:05:44.530607+00:00 19994330.290315866470 27870000.000052157789 262864330.290364325047 1 60381.628999232 2024-03-12T15:05:45.533693+00:00 19994330.290236555040 27870000.000051252544 262864330.290284126997 1 60381.629010755 2024-03-12T15:05:46.529252+00:00 19994330.290477123111 27869999.999989930540 262864330.290463358164 1 60381.629022425 2024-03-12T15:05:47.537511+00:00 19994330.290135305375 27869999.999971602112 262864330.290103197098 1 60381.629033913 2024-03-12T15:05:48.530084+00:00 19994330.290098357946 27870000.000009406358 262864330.290104091167 1 60381.629045576 2024-03-12T15:05:49.537769+00:00 19994330.290328752249 27869999.999987505376 262864330.290312558413 1 60381.629057024 2024-03-12T15:05:50.526893+00:00 19994330.290066998452 27870000.000059954822 262864330.290123254061 1 60381.629068683 2024-03-12T15:05:51.534223+00:00 19994330.290264256299 27869999.999926503748 262864330.290187060833 1 60381.629080255 2024-03-12T15:05:52.534022+00:00 19994330.290310364217 27870000.000026226044 262864330.290332883596 1 60381.629091730 2024-03-12T15:05:53.525523+00:00 19994330.290091700852 27869999.999993491918 262864330.290081501007 1 60381.629103349 2024-03-12T15:05:54.529355+00:00 19994330.290338095278 27870000.000015031546 262864330.290349423885 1 60381.629114890 2024-03-12T15:05:55.526536+00:00 19994330.290159434080 27870000.000117141753 262864330.290272891521 1 60381.629126449 2024-03-12T15:05:56.525206+00:00 19994330.290100861341 27869999.999991957098 262864330.290089130402 1 60381.629138155 2024-03-12T15:05:57.536614+00:00 19994330.290221251547 27870000.000050570816 262864330.290268123150 1 60381.629149608 2024-03-12T15:05:58.526145+00:00 19994330.290269121528 27869999.999739777297 262864330.290005207062 1 60381.629161334 2024-03-12T15:05:59.539254+00:00 19994330.290197268128 27870000.000113662332 262864330.290307223797 1 60381.629172810 2024-03-12T15:06:00.530817+00:00 19994330.290094275028 27870000.000054258853 262864330.290144860744 1 60381.629184618 2024-03-12T15:06:01.550975+00:00 19994330.290276467800 27870000.000073421746 262864330.290346205235 1 60381.629195974 2024-03-12T15:06:02.532184+00:00 19994330.290231335908 27870000.000009328127 262864330.290236979723 1 60381.629207505 2024-03-12T15:06:03.528409+00:00 19994330.290181260556 27870000.000028610229 262864330.290206164122 1 60381.629219003 2024-03-12T15:06:04.521887+00:00 19994330.290044113994 27870000.000026769936 262864330.290067195892 1 60381.629230685 2024-03-12T15:06:05.531138+00:00 19994330.290396090597 27870000.000027254224 262864330.290419638157 1 60381.629242268 2024-03-12T15:06:06.531983+00:00 19994330.290328763425 27870000.000027015805 262864330.290352076292 1 60381.629253779 2024-03-12T15:06:07.526524+00:00 19994330.290211372077 27870000.000007875264 262864330.290215551853 1 60381.629265398 2024-03-12T15:06:08.530347+00:00 19994330.290115084499 27869999.999995935708 262864330.290107339621 1 60381.629276970 2024-03-12T15:06:09.530232+00:00 19994330.290135938674 27869999.999963313341 262864330.290095567703 1 60381.629288521 2024-03-12T15:06:10.528207+00:00 19994330.290144946426 27869999.999898284674 262864330.290039539337 1 60381.629300126 2024-03-12T15:06:11.530906+00:00 19994330.290365636349 27870000.000012680888 262864330.290374636650 1 60381.629311641 2024-03-12T15:06:12.525736+00:00 19994330.290256723762 27870000.000102084130 262864330.290355086327 1 60381.629323382 2024-03-12T15:06:13.540177+00:00 19994330.290046159178 27869999.999997984618 262864330.290040433407 1 60381.629334820 2024-03-12T15:06:14.528410+00:00 19994330.290264338255 27870000.000026434660 262864330.290287077427 1 60381.629346353 2024-03-12T15:06:15.524954+00:00 19994330.290374826640 27869999.999915663153 262864330.290286779404 1 60381.629358206 2024-03-12T15:06:16.549009+00:00 19994330.290156751871 27870000.000140074641 262864330.290293127298 1 60381.629369482 2024-03-12T15:06:17.523247+00:00 19994330.290357418358 27869999.999959595501 262864330.290313303471 1 60381.629381048 2024-03-12T15:06:18.522578+00:00 19994330.290274579078 27870000.000086843967 262864330.290357738733 1 60381.629392646 2024-03-12T15:06:19.524643+00:00 19994330.290137782693 27869999.999945111573 262864330.290079176426 1 60381.629404312 2024-03-12T15:06:20.532535+00:00 19994330.290182165802 27870000.000009004027 262864330.290187478065 1 60381.629415826 2024-03-12T15:06:21.527416+00:00 19994330.290376096964 27869999.999918922782 262864330.290291339159 1 60381.629427374 2024-03-12T15:06:22.525157+00:00 19994330.290163319558 27869999.999897953123 262864330.290057569742 1 60381.629438933 2024-03-12T15:06:23.523849+00:00 19994330.290274657309 27870000.000018939376 262864330.290289908648 1 60381.629450561 2024-03-12T15:06:24.528414+00:00 19994330.290206495672 27869999.999951384962 262864330.290154188871 1 60381.629462103 2024-03-12T15:06:25.525731+00:00 19994330.290021181107 27870000.000088065863 262864330.290105551481 1 60381.629473731 2024-03-12T15:06:26.530392+00:00 19994330.290419783443 27870000.000071097165 262864330.290487200022 1 60381.629485250 2024-03-12T15:06:27.525568+00:00 19994330.290315967053 27870000.000031933188 262864330.290344208479 1 60381.629496806 2024-03-12T15:06:28.524078+00:00 19994330.290235076100 27869999.999898921698 262864330.290130287409 1 60381.629508486 2024-03-12T15:06:29.533148+00:00 19994330.290147855878 27870000.000044662505 262864330.290188848972 1 60381.629519938 2024-03-12T15:06:30.522592+00:00 19994330.290078539401 27869999.999887399375 262864330.289962261915 1 60381.629531540 2024-03-12T15:06:31.525079+00:00 19994330.290121119469 27870000.000003278255 262864330.290120691061 1 60381.629543120 2024-03-12T15:06:32.525552+00:00 19994330.290236201137 27869999.999987725168 262864330.290220230818 1 60381.629554700 2024-03-12T15:06:33.526043+00:00 19994330.290130943060 27870000.000001601875 262864330.290128856897 1 60381.629566275 2024-03-12T15:06:34.526108+00:00 19994330.290246590972 27869999.999985516071 262864330.290228426456 1 60381.629577833 2024-03-12T15:06:35.524761+00:00 19994330.290377017111 27870000.000072058290 262864330.290445387363 1 60381.629589385 2024-03-12T15:06:36.522907+00:00 19994330.290225937963 27870000.000034965575 262864330.290257215500 1 60381.629601132 2024-03-12T15:06:37.537770+00:00 19994330.290241830051 27870000.000102784485 262864330.290340930223 1 60381.629612595 2024-03-12T15:06:38.528244+00:00 19994330.290038097650 27870000.000005729496 262864330.290040135384 1 60381.629624162 2024-03-12T15:06:39.527599+00:00 19994330.290329504758 27870000.000131070614 262864330.290456891060 1 60381.629635701 2024-03-12T15:06:40.524611+00:00 19994330.290308170021 27869999.999876242131 262864330.290180712938 1 60381.629647265 2024-03-12T15:06:41.523673+00:00 19994330.290077112615 27870000.000007648021 262864330.290081083775 1 60381.629658872 2024-03-12T15:06:42.526526+00:00 19994330.290058996528 27869999.999996498227 262864330.290051788092 1 60381.629670434 2024-03-12T15:06:43.525483+00:00 19994330.290054485202 27869999.999970581383 262864330.290021359921 1 60381.629681976 2024-03-12T15:06:44.522677+00:00 19994330.290416140109 27869999.999878693372 262864330.290291160345 1 60381.629693554 2024-03-12T15:06:45.523060+00:00 19994330.290086392313 27869999.999931573868 262864330.290014266968 1 60381.629705185 2024-03-12T15:06:46.527954+00:00 19994330.290166273713 27870000.000120740384 262864330.290283322334 1 60381.629716898 2024-03-12T15:06:47.540006+00:00 19994330.290112644434 27870000.000032346696 262864330.290141284466 1 60381.629728398 2024-03-12T15:06:48.533635+00:00 19994330.290262069553 27869999.999981649220 262864330.290240019560 1 60381.629739841 2024-03-12T15:06:49.522230+00:00 19994330.289898574352 27870000.000032301992 262864330.289927184582 1 60381.629751637 2024-03-12T15:06:50.541386+00:00 19994330.290263012052 27869999.999969400465 262864330.290228724480 1 60381.629763165 2024-03-12T15:06:51.537505+00:00 19994330.290232028812 27870000.000081438571 262864330.290309786797 1 60381.629774624 2024-03-12T15:06:52.527579+00:00 19994330.290283933282 27869999.999939113855 262864330.290219366550 1 60381.629786273 2024-03-12T15:06:53.533995+00:00 19994330.290304474533 27869999.999966684729 262864330.290267467499 1 60381.629797843 2024-03-12T15:06:54.533682+00:00 19994330.290253020823 27870000.000010285527 262864330.290259599686 1 60381.629809383 2024-03-12T15:06:55.530712+00:00 19994330.290015712380 27870000.000033400953 262864330.290045440197 1 60381.629820976 2024-03-12T15:06:56.532346+00:00 19994330.290523700416 27870000.000040180981 262864330.290560185909 1 60381.629832533 2024-03-12T15:06:57.530848+00:00 19994330.290302608162 27870000.000060223043 262864330.290359139442 1 60381.629844118 2024-03-12T15:06:58.531807+00:00 19994330.290231581777 27869999.999967470765 262864330.290195345879 1 60381.629855741 2024-03-12T15:06:59.535997+00:00 19994330.290096670389 27870000.000004190952 262864330.290097177029 1 60381.629867231 2024-03-12T15:07:00.528718+00:00 19994330.290140915662 27870000.000000867993 262864330.290138095617 1 60381.629878809 2024-03-12T15:07:01.529122+00:00 19994330.290260393173 27870000.000002976507 262864330.290259689093 1 60381.629890329 2024-03-12T15:07:02.524467+00:00 19994330.290300659835 27869999.999918852001 262864330.290215820074 1 60381.629901926 2024-03-12T15:07:03.526396+00:00 19994330.290141090751 27870000.000018224120 262864330.290155649185 1 60381.629913460 2024-03-12T15:07:04.522881+00:00 19994330.290398295969 27870000.000072944909 262864330.290467560291 1 60381.629925052 2024-03-12T15:07:05.524472+00:00 19994330.289998304099 27869999.999976128340 262864330.289970725775 1 60381.629936641 2024-03-12T15:07:06.525752+00:00 19994330.290237173438 27869999.999957732856 262864330.290191233158 1 60381.629948213 2024-03-12T15:07:07.525637+00:00 19994330.290318373591 27870000.000025417656 262864330.290340095758 1 60381.629959774 2024-03-12T15:07:08.524513+00:00 19994330.290108811110 27870000.000053390861 262864330.290158510208 1 60381.629971336 2024-03-12T15:07:09.523441+00:00 19994330.290444057435 27869999.999963779002 262864330.290404140949 1 60381.629982909 2024-03-12T15:07:10.523311+00:00 19994330.290065500885 27870000.000017046928 262864330.290078848600 1 60381.629994505 2024-03-12T15:07:11.525205+00:00 19994330.290131613612 27870000.000014718622 262864330.290142655373 1 60381.630006069 2024-03-12T15:07:12.524380+00:00 19994330.290390606970 27869999.999966587871 262864330.290353506804 1 60381.630017749 2024-03-12T15:07:13.533485+00:00 19994330.290244258940 27870000.000066190958 262864330.290306746960 1 60381.630029295 2024-03-12T15:07:14.531076+00:00 19994330.290042366832 27870000.000072523952 262864330.290111213923 1 60381.630040916 2024-03-12T15:07:15.535166+00:00 19994330.290272668004 27869999.999985828996 262864330.290254771709 1 60381.630052470 2024-03-12T15:07:16.533386+00:00 19994330.290336385369 27870000.000038612634 262864330.290371298790 1 60381.630063962 2024-03-12T15:07:17.526299+00:00 19994330.290335532278 27870000.000023923814 262864330.290355771780 1 60381.630075643 2024-03-12T15:07:18.535528+00:00 19994330.290054839104 27869999.999937590212 262864330.289988726377 1 60381.630087075 2024-03-12T15:07:19.523288+00:00 19994330.290101490915 27869999.999931681901 262864330.290029495955 1 60381.630098802 2024-03-12T15:07:20.536449+00:00 19994330.290354341269 27869999.999931361526 262864330.290282011032 1 60381.630110374 2024-03-12T15:07:21.536285+00:00 19994330.289860744029 27870000.000059407204 262864330.289916455746 1 60381.630122051 2024-03-12T15:07:22.545164+00:00 19994330.290380354971 27870000.000028379261 262864330.290405035019 1 60381.630133428 2024-03-12T15:07:23.528166+00:00 19994330.290362648666 27870000.000035058707 262864330.290394008160 1 60381.630145053 2024-03-12T15:07:24.532631+00:00 19994330.290171451867 27869999.999956790358 262864330.290124535561 1 60381.630156663 2024-03-12T15:07:25.535727+00:00 19994330.290350597352 27869999.999864462763 262864330.290211349726 1 60381.630168253 2024-03-12T15:07:26.537009+00:00 19994330.290160872042 27870000.000078000128 262864330.290235161781 1 60381.630179718 2024-03-12T15:07:27.527613+00:00 19994330.290349770337 27869999.999850112945 262864330.290196210146 1 60381.630191381 2024-03-12T15:07:28.535339+00:00 19994330.289888709784 27869999.999972339720 262864330.289857357740 1 60381.630202832 2024-03-12T15:07:29.524671+00:00 19994330.290357962251 27870000.000050857663 262864330.290405094624 1 60381.630214388 2024-03-12T15:07:30.523154+00:00 19994330.290137566626 27869999.999956529588 262864330.290090382099 1 60381.630226003 2024-03-12T15:07:31.526631+00:00 19994330.290421701968 27870000.000135708600 262864330.290553718805 1 60381.630237580 2024-03-12T15:07:32.526955+00:00 19994330.290051233023 27869999.999966807663 262864330.290014326572 1 60381.630249221 2024-03-12T15:07:33.532683+00:00 19994330.290302131325 27869999.999991085380 262864330.290289521217 1 60381.630260793 2024-03-12T15:07:34.532504+00:00 19994330.290270119905 27870000.000016696751 262864330.290283113718 1 60381.630272309 2024-03-12T15:07:35.527478+00:00 19994330.290409848094 27870000.000047780573 262864330.290453910828 1 60381.630284031 2024-03-12T15:07:36.540265+00:00 19994330.290006693453 27869999.999966915697 262864330.289969921112 1 60381.630295505 2024-03-12T15:07:37.531599+00:00 19994330.290397211909 27869999.999956734478 262864330.290350258350 1 60381.630307152 2024-03-12T15:07:38.537904+00:00 19994330.290077272803 27870000.000018157065 262864330.290091723204 1 60381.630318640 2024-03-12T15:07:39.530454+00:00 19994330.290264721960 27870000.000026535243 262864330.290287554264 1 60381.630330212 2024-03-12T15:07:40.530299+00:00 19994330.290283292532 27869999.999987173826 262864330.290266782045 1 60381.630341962 2024-03-12T15:07:41.545508+00:00 19994330.290208790451 27870000.000024229288 262864330.290229320526 1 60381.630353379 2024-03-12T15:07:42.531921+00:00 19994330.290182948112 27869999.999962341040 262864330.290141582489 1 60381.630364923 2024-03-12T15:07:43.529382+00:00 19994330.290048886091 27870000.000021055341 262864330.290066242218 1 60381.630376485 2024-03-12T15:07:44.528265+00:00 19994330.290113031864 27869999.999963007867 262864330.290072351694 1 60381.630388015 2024-03-12T15:07:45.524482+00:00 19994330.290192622691 27870000.000010672957 262864330.290199607611 1 60381.630399726 2024-03-12T15:07:46.536334+00:00 19994330.290184438229 27870000.000078253448 262864330.290259003639 1 60381.630411162 2024-03-12T15:07:47.524383+00:00 19994330.290330670774 27869999.999989666045 262864330.290316641331 1 60381.630422746 2024-03-12T15:07:48.525295+00:00 19994330.290308151394 27870000.000047750771 262864330.290352195501 1 60381.630434441 2024-03-12T15:07:49.535704+00:00 19994330.290030948818 27870000.000041864812 262864330.290069133043 1 60381.630445983 2024-03-12T15:07:50.532936+00:00 19994330.290284086019 27870000.000069197267 262864330.290349602699 1 60381.630457541 2024-03-12T15:07:51.531512+00:00 19994330.290341962129 27869999.999941695482 262864330.290279984474 1 60381.630469268 2024-03-12T15:07:52.544792+00:00 19994330.290219482034 27870000.000004231930 262864330.290220022202 1 60381.630480703 2024-03-12T15:07:53.532681+00:00 19994330.290410701185 27870000.000034186989 262864330.290441185236 1 60381.630492269 2024-03-12T15:07:54.532014+00:00 19994330.290190745145 27870000.000038199127 262864330.290225267410 1 60381.630503834 2024-03-12T15:07:55.531277+00:00 19994330.290206786245 27869999.999976836145 262864330.290179938078 1 60381.630515384 2024-03-12T15:07:56.529152+00:00 19994330.290234349668 27870000.000043530017 262864330.290274202824 1 60381.630527018 2024-03-12T15:07:57.534368+00:00 19994330.290299318731 27869999.999916099012 262864330.290211737156 1 60381.630538643 2024-03-12T15:07:58.538789+00:00 19994330.290182728320 27869999.999949339777 262864330.290128380060 1 60381.630550250 2024-03-12T15:07:59.541588+00:00 19994330.290013648570 27870000.000035364181 262864330.290045320988 1 60381.630561663 2024-03-12T15:08:00.527698+00:00 19994330.290228981525 27869999.999903377146 262864330.290128678083 1 60381.630574218 2024-03-12T15:08:01.612397+00:00 19994330.290179029107 27869999.999978724867 262864330.290154039860 1 60381.630584794 2024-03-12T15:08:02.526234+00:00 19994330.290170941502 27870000.000028040260 262864330.290195286274 1 60381.630596407 2024-03-12T15:08:03.529555+00:00 19994330.290259085596 27870000.000018518418 262864330.290273904800 1 60381.630607930 2024-03-12T15:08:04.525203+00:00 19994330.290434330702 27869999.999947983772 262864330.290378630161 1 60381.630619601 2024-03-12T15:08:05.533575+00:00 19994330.290230799466 27869999.999989539385 262864330.290216654539 1 60381.630631116 2024-03-12T15:08:06.528392+00:00 19994330.290238149464 27869999.999966837466 262864330.290201276541 1 60381.630642727 2024-03-12T15:08:07.531626+00:00 19994330.290098614991 27870000.000057578087 262864330.290152490139 1 60381.630654214 2024-03-12T15:08:08.524088+00:00 19994330.290122885257 27869999.999972052872 262864330.290091246367 1 60381.630665811 2024-03-12T15:08:09.526055+00:00 19994330.290179416537 27870000.000009410083 262864330.290185153484 1 60381.630677349 2024-03-12T15:08:10.522926+00:00 19994330.290063302964 27869999.999911494553 262864330.289971083403 1 60381.630689000 2024-03-12T15:08:11.529563+00:00 19994330.290108673275 27870000.000042788684 262864330.290147781372 1 60381.630700606 2024-03-12T15:08:12.532364+00:00 19994330.290161874145 27869999.999988853931 262864330.290147036314 1 60381.630712242 2024-03-12T15:08:13.537719+00:00 19994330.290130589157 27870000.000014506280 262864330.290141403675 1 60381.630723657 2024-03-12T15:08:14.523964+00:00 19994330.290275722742 27870000.000061959028 262864330.290333986282 1 60381.630735215 2024-03-12T15:08:15.522561+00:00 19994330.289959229529 27869999.999965157360 262864330.289920687675 1 60381.630746779 2024-03-12T15:08:16.521687+00:00 19994330.290176365525 27869999.999968647957 262864330.290141314268 1 60381.630758401 2024-03-12T15:08:17.525797+00:00 19994330.290398683399 27870000.000050567091 262864330.290445566177 1 60381.630769965 2024-03-12T15:08:18.524949+00:00 19994330.290232025087 27870000.000062290579 262864330.290290623903 1 60381.630781704 2024-03-12T15:08:19.539181+00:00 19994330.290266167372 27869999.999839514494 262864330.290101975203 1 60381.630793104 2024-03-12T15:08:20.524169+00:00 19994330.290128830820 27869999.999930411577 262864330.290055543184 1 60381.630804671 2024-03-12T15:08:21.523580+00:00 19994330.290251623839 27869999.999981708825 262864330.290229618549 1 60381.630816263 2024-03-12T15:08:22.525118+00:00 19994330.290329232812 27869999.999981887639 262864330.290307402611 1 60381.630827790 2024-03-12T15:08:23.521030+00:00 19994330.290389943868 27870000.000026255846 262864330.290412515402 1 60381.630839384 2024-03-12T15:08:24.522757+00:00 19994330.290187876672 27870000.000000737607 262864330.290184915066 1 60381.630851001 2024-03-12T15:08:25.526504+00:00 19994330.290268912911 27870000.000012576580 262864330.290277779102 1 60381.630862549 2024-03-12T15:08:26.524229+00:00 19994330.290277093649 27870000.000052459538 262864330.290325850248 1 60381.630874118 2024-03-12T15:08:27.523768+00:00 19994330.290135830641 27869999.999993499368 262864330.290125638247 1 60381.630885664 2024-03-12T15:08:28.521359+00:00 19994330.290154375136 27869999.999964542687 262864330.290115207434 1 60381.630897249 2024-03-12T15:08:29.522277+00:00 19994330.290183145553 27870000.000050507486 262864330.290229976177 1 60381.630908836 2024-03-12T15:08:30.523382+00:00 19994330.290435273200 27870000.000045046210 262864330.290476650000 1 60381.630920490 2024-03-12T15:08:31.530376+00:00 19994330.290050040931 27869999.999872695655 262864330.289919018745 1 60381.630931983 2024-03-12T15:08:32.523338+00:00 19994330.290097177029 27869999.999975241721 262864330.290068715811 1 60381.630943595 2024-03-12T15:08:33.526643+00:00 19994330.290345013142 27869999.999990709126 262864330.290332019329 1 60381.630955133 2024-03-12T15:08:34.523449+00:00 19994330.290126249194 27869999.999968893826 262864330.290091454983 1 60381.630966722 2024-03-12T15:08:35.524820+00:00 19994330.290355153382 27870000.000064812601 262864330.290416270494 1 60381.630978350 2024-03-12T15:08:36.529419+00:00 19994330.290374673903 27870000.000044919550 262864330.290415883064 1 60381.630989876 2024-03-12T15:08:37.525273+00:00 19994330.290180794895 27870000.000050041825 262864330.290227144957 1 60381.631001422 2024-03-12T15:08:38.522885+00:00 19994330.290030613542 27870000.000045098364 262864330.290072023869 1 60381.631012996 2024-03-12T15:08:39.522824+00:00 19994330.290275987238 27869999.999987568706 262864330.290259867907 1 60381.631024587 2024-03-12T15:08:40.524369+00:00 19994330.290313255042 27870000.000105209649 262864330.290414750576 1 60381.631036189 2024-03-12T15:08:41.526740+00:00 19994330.290337510407 27869999.999991651624 262864330.290325462818 1 60381.631047737 2024-03-12T15:08:42.524484+00:00 19994330.289974741638 27869999.999914672226 262864330.289885729551 1 60381.631059399 2024-03-12T15:08:43.532070+00:00 19994330.290328215808 27869999.999974917620 262864330.290299415588 1 60381.631070907 2024-03-12T15:08:44.526351+00:00 19994330.290192455053 27869999.999978203326 262864330.290166974068 1 60381.631082546 2024-03-12T15:08:45.531952+00:00 19994330.290317431092 27869999.999980382621 262864330.290294110775 1 60381.631094083 2024-03-12T15:08:46.528780+00:00 19994330.290083333850 27870000.000071629882 262864330.290151298046 1 60381.631105739 2024-03-12T15:08:47.535817+00:00 19994330.290098343045 27869999.999929569662 262864330.290024220943 1 60381.631117307 2024-03-12T15:08:48.535282+00:00 19994330.290237244219 27870000.000016056001 262864330.290249615908 1 60381.631128804 2024-03-12T15:08:49.528704+00:00 19994330.290324725211 27869999.999992240220 262864330.290313273668 1 60381.631140387 2024-03-12T15:08:50.529392+00:00 19994330.290098965168 27870000.000034295022 262864330.290129572153 1 60381.631151942 2024-03-12T15:08:51.527804+00:00 19994330.290420517325 27869999.999964345247 262864330.290381193161 1 60381.631163708 2024-03-12T15:08:52.544349+00:00 19994330.290210258216 27870000.000044029206 262864330.290250569582 1 60381.631175141 2024-03-12T15:08:53.532161+00:00 19994330.290197528899 27870000.000001534820 262864330.290195375681 1 60381.631186766 2024-03-12T15:08:54.536582+00:00 19994330.290082056075 27869999.999893993139 262864330.289972364902 1 60381.631198243 2024-03-12T15:08:55.528182+00:00 19994330.290468689054 27869999.999922592193 262864330.290387600660 1 60381.631209842 2024-03-12T15:08:56.530397+00:00 19994330.290234539658 27870000.000097673386 262864330.290328502655 1 60381.631221524 2024-03-12T15:08:57.539655+00:00 19994330.290165778250 27869999.999935332686 262864330.290097415447 1 60381.631232928 2024-03-12T15:08:58.524984+00:00 19994330.290298718959 27869999.999993819743 262864330.290288865566 1 60381.631244549 2024-03-12T15:08:59.529016+00:00 19994330.290269684047 27869999.999975245446 262864330.290241211653 1 60381.631256246 2024-03-12T15:09:00.539626+00:00 19994330.290280822664 27869999.999951627105 262864330.290228754282 1 60381.631267778 2024-03-12T15:09:01.536023+00:00 19994330.290257424116 27870000.000045135617 262864330.290298849344 1 60381.631279333 2024-03-12T15:09:02.534325+00:00 19994330.290219217539 27870000.000050313771 262864330.290265828371 1 60381.631290813 2024-03-12T15:09:03.526204+00:00 19994330.290451083332 27869999.999958053231 262864330.290405422449 1 60381.631302365 2024-03-12T15:09:04.524329+00:00 19994330.289929963648 27869999.999956358224 262864330.289882630110 1 60381.631313910 2024-03-12T15:09:05.521836+00:00 19994330.290266871452 27870000.000027280301 262864330.290290445089 1 60381.631325517 2024-03-12T15:09:06.524683+00:00 19994330.290231358260 27869999.999950997531 262864330.290178656578 1 60381.631337062 2024-03-12T15:09:07.522211+00:00 19994330.290063969791 27870000.000024929643 262864330.290085196495 1 60381.631348637 2024-03-12T15:09:08.522232+00:00 19994330.290206994861 27870000.000065505505 262864330.290268808603 1 60381.631360245 2024-03-12T15:09:09.525143+00:00 19994330.290041182190 27869999.999997247010 262864330.290034741163 1 60381.631371797 2024-03-12T15:09:10.523219+00:00 19994330.290112197399 27870000.000076141208 262864330.290184646845 1 60381.631383350 2024-03-12T15:09:11.521473+00:00 19994330.290203791112 27870000.000034704804 262864330.290234774351 1 60381.631394995 2024-03-12T15:09:12.527618+00:00 19994330.290261037648 27870000.000042505562 262864330.290299832821 1 60381.631406562 2024-03-12T15:09:13.526968+00:00 19994330.290362149477 27869999.999979302287 262864330.290337771177 1 60381.631418196 2024-03-12T15:09:14.532105+00:00 19994330.290270540863 27869999.999983664602 262864330.290250509977 1 60381.631429790 2024-03-12T15:09:15.533808+00:00 19994330.289980787784 27870000.000067386776 262864330.290044486523 1 60381.631441426 2024-03-12T15:09:16.539188+00:00 19994330.290351338685 27869999.999966457486 262864330.290314078331 1 60381.631452945 2024-03-12T15:09:17.534474+00:00 19994330.290208742023 27870000.000083547086 262864330.290288567543 1 60381.631464500 2024-03-12T15:09:18.532798+00:00 19994330.290338326246 27869999.999961499125 262864330.290296137333 1 60381.631476070 2024-03-12T15:09:19.532418+00:00 19994330.290192801505 27870000.000014465302 262864330.290203571320 1 60381.631487578 2024-03-12T15:09:20.526714+00:00 19994330.290090911090 27869999.999907907099 262864330.289995133877 1 60381.631499209 2024-03-12T15:09:21.531680+00:00 19994330.290426809341 27870000.000111758709 262864330.290534883738 1 60381.631510772 2024-03-12T15:09:22.530710+00:00 19994330.290145736188 27869999.999970465899 262864330.290112495422 1 60381.631522451 2024-03-12T15:09:23.539733+00:00 19994330.290356915444 27869999.999967176467 262864330.290320396423 1 60381.631533889 2024-03-12T15:09:24.528010+00:00 19994330.290288973600 27869999.999915212393 262864330.290200501680 1 60381.631545538 2024-03-12T15:09:25.534476+00:00 19994330.290353789926 27869999.999844990671 262864330.290195107460 1 60381.631557107 2024-03-12T15:09:26.534037+00:00 19994330.290128275752 27870000.000002786517 262864330.290127396584 1 60381.631568735 2024-03-12T15:09:27.538699+00:00 19994330.290001064539 27870000.000028874725 262864330.290026247501 1 60381.631580206 2024-03-12T15:09:28.529788+00:00 19994330.290011551231 27870000.000027932227 262864330.290035784245 1 60381.631591779 2024-03-12T15:09:29.529691+00:00 19994330.290417533368 27870000.000079285353 262864330.290493100882 1 60381.631603468 2024-03-12T15:09:30.539676+00:00 19994330.290119886398 27870000.000037707388 262864330.290153890848 1 60381.631614934 2024-03-12T15:09:31.530287+00:00 19994330.289980169386 27870000.000048469752 262864330.290024936199 1 60381.631626466 2024-03-12T15:09:32.526693+00:00 19994330.290311697870 27869999.999933194369 262864330.290241181850 1 60381.631638096 2024-03-12T15:09:33.531463+00:00 19994330.290438223630 27870000.000052127987 262864330.290486663580 1 60381.631649631 2024-03-12T15:09:34.528136+00:00 19994330.290037833154 27869999.999924022704 262864330.289958178997 1 60381.631661186 2024-03-12T15:09:35.526433+00:00 19994330.290061548352 27869999.999970629811 262864330.290028452873 1 60381.631672902 2024-03-12T15:09:36.538790+00:00 19994330.290415320545 27870000.000037390739 262864330.290449023247 1 60381.631684333 2024-03-12T15:09:37.526345+00:00 19994330.290216028690 27870000.000044971704 262864330.290257304907 1 60381.631696015 2024-03-12T15:09:38.535697+00:00 19994330.290123309940 27869999.999966572970 262864330.290086179972 1 60381.631707502 2024-03-12T15:09:39.528116+00:00 19994330.290331214666 27870000.000024270266 262864330.290351778269 1 60381.631719013 2024-03-12T15:09:40.522738+00:00 19994330.290059987456 27870000.000101808459 262864330.290158092976 1 60381.631730747 2024-03-12T15:09:41.536589+00:00 19994330.290552508086 27869999.999993070960 262864330.290541887283 1 60381.631742245 2024-03-12T15:09:42.529962+00:00 19994330.290257398039 27869999.999976176769 262864330.290229886770 1 60381.631753891 2024-03-12T15:09:43.536207+00:00 19994330.290451943874 27869999.999936766922 262864330.290385007858 1 60381.631765419 2024-03-12T15:09:44.532187+00:00 19994330.290305200964 27870000.000014703721 262864330.290316194296 1 60381.631776992 2024-03-12T15:09:45.532138+00:00 19994330.290219116956 27869999.999998789281 262864330.290214210749 1 60381.631788490 2024-03-12T15:09:46.525576+00:00 19994330.289993286133 27869999.999986838549 262864330.289976418018 1 60381.631800142 2024-03-12T15:09:47.532244+00:00 19994330.290218509734 27869999.999884657562 262864330.290099471807 1 60381.631811629 2024-03-12T15:09:48.524721+00:00 19994330.290024306625 27869999.999988138676 262864330.290008753538 1 60381.631823357 2024-03-12T15:09:49.538086+00:00 19994330.290157906711 27870000.000021863729 262864330.290176093578 1 60381.631834866 2024-03-12T15:09:50.532464+00:00 19994330.290422126651 27870000.000043045729 262864330.290461480618 1 60381.631846470 2024-03-12T15:09:51.535037+00:00 19994330.290093552321 27870000.000002183020 262864330.290092021227 1 60381.631858005 2024-03-12T15:09:52.531660+00:00 19994330.290222574025 27869999.999956529588 262864330.290175408125 1 60381.631870192 2024-03-12T15:09:53.584601+00:00 19994330.290127031505 27870000.000086676329 262864330.290210008621 1 60381.631881189 2024-03-12T15:09:54.534682+00:00 19994330.290415164083 27869999.999986149371 262864330.290397614241 1 60381.631892721 2024-03-12T15:09:55.531079+00:00 19994330.290345318615 27869999.999979138374 262864330.290320754051 1 60381.631904250 2024-03-12T15:09:56.527203+00:00 19994330.290064703673 27870000.000024486333 262864330.290085494518 1 60381.631916022 2024-03-12T15:09:57.544293+00:00 19994330.290023416281 27870000.000035852194 262864330.290055572987 1 60381.631927473 2024-03-12T15:09:58.533710+00:00 19994330.290246576071 27870000.000000629574 262864330.290243506432 1 60381.631939040 2024-03-12T15:09:59.533051+00:00 19994330.290283147246 27869999.999966498464 262864330.290245950222 1 60381.631950595 2024-03-12T15:10:00.531416+00:00 19994330.290085285902 27870000.000009246171 262864330.290090829134 1 60381.631962085 2024-03-12T15:10:01.524123+00:00 19994330.290248885751 27870000.000047527254 262864330.290292739868 1 60381.631973794 2024-03-12T15:10:02.535766+00:00 19994330.290396075696 27870000.000079426914 262864330.290471792221 1 60381.631985351 2024-03-12T15:10:03.534306+00:00 19994330.290240470320 27869999.999990757555 262864330.290227532387 1 60381.631997038 2024-03-12T15:10:04.544091+00:00 19994330.290200941265 27870000.000015065074 262864330.290212333202 1 60381.632008510 2024-03-12T15:10:05.535231+00:00 19994330.290006570518 27870000.000019337982 262864330.290022224188 1 60381.632020096 2024-03-12T15:10:06.536302+00:00 19994330.290280241519 27870000.000006821007 262864330.290283381939 1 60381.632031632 2024-03-12T15:10:07.533021+00:00 19994330.290172223002 27869999.999934643507 262864330.290103167295 1 60381.632043167 2024-03-12T15:10:08.529653+00:00 19994330.290338620543 27869999.999868348241 262864330.290203273296 1 60381.632054728 2024-03-12T15:10:09.528519+00:00 19994330.290172010660 27870000.000013247132 262864330.290181547403 1 60381.632066256 2024-03-12T15:10:10.524563+00:00 19994330.290209908038 27869999.999966800213 262864330.290173023939 1 60381.632077934 2024-03-12T15:10:11.533465+00:00 19994330.290318474174 27870000.000082995743 262864330.290397763252 1 60381.632089599 2024-03-12T15:10:12.541371+00:00 19994330.290199395269 27869999.999975379556 262864330.290171086788 1 60381.632101149 2024-03-12T15:10:13.539320+00:00 19994330.290146891028 27869999.999983485788 262864330.290126681328 1 60381.632112626 2024-03-12T15:10:14.530934+00:00 19994330.290367644280 27869999.999992903322 262864330.290356844664 1 60381.632124193 2024-03-12T15:10:15.530260+00:00 19994330.290354393423 27869999.999988716096 262864330.290339410305 1 60381.632135763 2024-03-12T15:10:16.529898+00:00 19994330.290053863078 27869999.999977339059 262864330.290027529001 1 60381.632147322 2024-03-12T15:10:17.528660+00:00 19994330.290227733552 27870000.000025611371 262864330.290249645710 1 60381.632158829 2024-03-12T15:10:18.522826+00:00 19994330.290042247623 27870000.000002171844 262864330.290040731430 1 60381.632170416 2024-03-12T15:10:19.523987+00:00 19994330.290182676166 27870000.000038877130 262864330.290217846632 1 60381.632182019 2024-03-12T15:10:20.526471+00:00 19994330.290107149631 27870000.000000521541 262864330.290104001760 1 60381.632193754 2024-03-12T15:10:21.540359+00:00 19994330.290160529315 27869999.999966006726 262864330.290122836828 1 60381.632205165 2024-03-12T15:10:22.526294+00:00 19994330.290399298072 27870000.000043090433 262864330.290438711643 1 60381.632216861 2024-03-12T15:10:23.536739+00:00 19994330.290157131851 27870000.000020116568 262864330.290173560381 1 60381.632228373 2024-03-12T15:10:24.531397+00:00 19994330.290218450129 27870000.000018674880 262864330.290233433247 1 60381.632239957 2024-03-12T15:10:25.532270+00:00 19994330.290232278407 27870000.000068753958 262864330.290297329426 1 60381.632251455 2024-03-12T15:10:26.525724+00:00 19994330.290264323354 27870000.000029195100 262864330.290289819241 1 60381.632263480 2024-03-12T15:10:27.564662+00:00 19994330.289932549000 27870000.000076048076 262864330.290004909039 1 60381.632274598 2024-03-12T15:10:28.525273+00:00 19994330.290131516755 27870000.000052992254 262864330.290180802345 1 60381.632286357 2024-03-12T15:10:29.541250+00:00 19994330.290203429759 27869999.999994553626 262864330.290194272995 1 60381.632297765 2024-03-12T15:10:30.526942+00:00 19994330.290192514658 27869999.999930150807 262864330.290118962526 1 60381.632309318 2024-03-12T15:10:31.525038+00:00 19994330.290170095861 27869999.999974954873 262864330.290141373873 1 60381.632320880 2024-03-12T15:10:32.524041+00:00 19994330.290382079780 27869999.999988324940 262864330.290366709232 1 60381.632332487 2024-03-12T15:10:33.526893+00:00 19994330.290332574397 27870000.000038016587 262864330.290366917849 1 60381.632344019 2024-03-12T15:10:34.523188+00:00 19994330.290239255875 27870000.000024221838 262864330.290259778500 1 60381.632355596 2024-03-12T15:10:35.523477+00:00 19994330.290205772966 27870000.000005848706 262864330.290207922459 1 60381.632367166 2024-03-12T15:10:36.523140+00:00 19994330.290120307356 27870000.000021826476 262864330.290138423443 1 60381.632378928 2024-03-12T15:10:37.539361+00:00 19994330.290476650000 27869999.999963194132 262864330.290436148643 1 60381.632390302 2024-03-12T15:10:38.522082+00:00 19994330.290104102343 27870000.000078160316 262864330.290178567171 1 60381.632401930 2024-03-12T15:10:39.526739+00:00 19994330.290350880474 27869999.999990317971 262864330.290337502956 1 60381.632413479 2024-03-12T15:10:40.524628+00:00 19994330.289928045124 27870000.000065289438 262864330.289989650249 1 60381.632425134 2024-03-12T15:10:41.531576+00:00 19994330.290115930140 27870000.000012025237 262864330.290124267340 1 60381.632436644 2024-03-12T15:10:42.526066+00:00 19994330.290084078908 27869999.999950435013 262864330.290030837059 1 60381.632448209 2024-03-12T15:10:43.525313+00:00 19994330.290153183043 27869999.999907437712 262864330.290056914091 1 60381.632459801 2024-03-12T15:10:44.526834+00:00 19994330.290165223181 27869999.999880347401 262864330.290041863918 1 60381.632471331 2024-03-12T15:10:45.522991+00:00 19994330.290118303150 27870000.000020924956 262864330.290135532618 1 60381.632482910 2024-03-12T15:10:46.523365+00:00 19994330.290183246136 27870000.000006195158 262864330.290185749531 1 60381.632494645 2024-03-12T15:10:47.537319+00:00 19994330.290314681828 27869999.999997481704 262864330.290308475494 1 60381.632506164 2024-03-12T15:10:48.532530+00:00 19994330.290512405336 27870000.000044204295 262864330.290552914143 1 60381.632517818 2024-03-12T15:10:49.539454+00:00 19994330.290245130658 27870000.000076752156 262864330.290318191051 1 60381.632529257 2024-03-12T15:10:50.527831+00:00 19994330.289979949594 27870000.000013489276 262864330.289989769459 1 60381.632541067 2024-03-12T15:10:51.548224+00:00 19994330.290205862373 27869999.999973084778 262864330.290175259113 1 60381.632552478 2024-03-12T15:10:52.534149+00:00 19994330.290296692401 27870000.000004090369 262864330.290297091007 1 60381.632563999 2024-03-12T15:10:53.529519+00:00 19994330.290367279202 27869999.999928187579 262864330.290291756392 1 60381.632575548 2024-03-12T15:10:54.527389+00:00 19994330.290241193026 27870000.000052291900 262864330.290289789438 1 60381.632587279 2024-03-12T15:10:55.540926+00:00 19994330.290234200656 27869999.999975949526 262864330.290206462145 1 60381.632598802 2024-03-12T15:10:56.536488+00:00 19994330.290201023221 27870000.000010631979 262864330.290207982063 1 60381.632610309 2024-03-12T15:10:57.530697+00:00 19994330.289945326746 27869999.999985225499 262864330.289926856756 1 60381.632621913 2024-03-12T15:10:58.533278+00:00 19994330.290202826262 27869999.999964527786 262864330.290163666010 1 60381.632633619 2024-03-12T15:10:59.544651+00:00 19994330.290238842368 27869999.999990265816 262864330.290225386620 1 60381.632645053 2024-03-12T15:11:00.532583+00:00 19994330.290194842964 27870000.000110212713 262864330.290301352739 1 60381.632656814 2024-03-12T15:11:01.548741+00:00 19994330.290164317936 27870000.000085052103 262864330.290245682001 1 60381.632668106 2024-03-12T15:11:02.524388+00:00 19994330.290313262492 27869999.999834392220 262864330.290143966675 1 60381.632679664 2024-03-12T15:11:03.522934+00:00 19994330.290265355259 27870000.000003390014 262864330.290265053511 1 60381.632691260 2024-03-12T15:11:04.524878+00:00 19994330.290300637484 27869999.999925456941 262864330.290222406387 1 60381.632702848 2024-03-12T15:11:05.526076+00:00 19994330.290274422616 27869999.999949518591 262864330.290220230818 1 60381.632714394 2024-03-12T15:11:06.523681+00:00 19994330.290261186659 27870000.000080600381 262864330.290338069201 1 60381.632725972 2024-03-12T15:11:07.523980+00:00 19994330.290135797113 27870000.000074297190 262864330.290206402540 1 60381.632737590 2024-03-12T15:11:08.527729+00:00 19994330.290124006569 27870000.000044442713 262864330.290164738894 1 60381.632749103 2024-03-12T15:11:09.522483+00:00 19994330.290409635752 27870000.000024959445 262864330.290430903435 1 60381.632760695 2024-03-12T15:11:10.524025+00:00 19994330.290199745446 27870000.000050164759 262864330.290246218443 1 60381.632772293 2024-03-12T15:11:11.526152+00:00 19994330.290356516838 27869999.999988351017 262864330.290341168642 1 60381.632783830 2024-03-12T15:11:12.522879+00:00 19994330.290299482644 27870000.000075235963 262864330.290371000767 1 60381.632795626 2024-03-12T15:11:13.542069+00:00 19994330.290023151785 27869999.999950204045 262864330.289969652891 1 60381.632807073 2024-03-12T15:11:14.531102+00:00 19994330.290365286171 27870000.000044010580 262864330.290405601263 1 60381.632818649 2024-03-12T15:11:15.531257+00:00 19994330.290156517178 27869999.999956104904 262864330.290108919144 1 60381.632830355 2024-03-12T15:11:16.542712+00:00 19994330.290129765868 27869999.999921306968 262864330.290047407150 1 60381.632841797 2024-03-12T15:11:17.531232+00:00 19994330.290287841111 27869999.999997876585 262864330.290282040834 1 60381.632853335 2024-03-12T15:11:18.528115+00:00 19994330.290269594640 27869999.999996259809 262864330.290262132883 1 60381.632865032 2024-03-12T15:11:19.538805+00:00 19994330.290026165545 27870000.000087842345 262864330.290110319853 1 60381.632876602 2024-03-12T15:11:20.538409+00:00 19994330.290191367269 27870000.000038579106 262864330.290226221085 1 60381.632888074 2024-03-12T15:11:21.529618+00:00 19994330.290330715477 27870000.000040929765 262864330.290367931128 1 60381.632899720 2024-03-12T15:11:22.535840+00:00 19994330.290394756943 27870000.000038031489 262864330.290429085493 1 60381.632911302 2024-03-12T15:11:23.536479+00:00 19994330.290089804679 27869999.999911855906 262864330.289997965097 1 60381.632922786 2024-03-12T15:11:24.528682+00:00 19994330.290218982846 27869999.999973952770 262864330.290189236403 1 60381.632934498 2024-03-12T15:11:25.540651+00:00 19994330.290248796344 27869999.999974768609 262864330.290219843388 1 60381.632945947 2024-03-12T15:11:26.529867+00:00 19994330.290338926017 27869999.999997675419 262864330.290332913399 1 60381.632957489 2024-03-12T15:11:27.527084+00:00 19994330.290136855096 27870000.000100281090 262864330.290233433247 1 60381.632969162 2024-03-12T15:11:28.535609+00:00 19994330.290143661201 27869999.999857757241 262864330.289997726679 1 60381.632980688 2024-03-12T15:11:29.531400+00:00 19994330.290092553943 27870000.000031732023 262864330.290120601654 1 60381.632992181 2024-03-12T15:11:30.524443+00:00 19994330.290386412293 27870000.000006064773 262864330.290388792753 1 60381.633003821 2024-03-12T15:11:31.530086+00:00 19994330.290315497667 27870000.000005479902 262864330.290317296982 1 60381.633015425 2024-03-12T15:11:32.532715+00:00 19994330.290046829730 27869999.999973639846 262864330.290016800165 1 60381.633026912 2024-03-12T15:11:33.525177+00:00 19994330.290189292282 27869999.999988403171 262864330.290174007416 1 60381.633038554 2024-03-12T15:11:34.531092+00:00 19994330.290263470262 27869999.999980002642 262864330.290239781141 1 60381.633050152 2024-03-12T15:11:35.533145+00:00 19994330.290621064603 27869999.999984849244 262864330.290602236986 1 60381.633061687 2024-03-12T15:11:36.529760+00:00 19994330.289976291358 27869999.999917067587 262864330.289889663458 1 60381.633073204 2024-03-12T15:11:37.524799+00:00 19994330.290309216827 27870000.000065095723 262864330.290370613337 1 60381.633084882 2024-03-12T15:11:38.533780+00:00 19994330.290284741670 27869999.999915957451 262864330.290197014809 1 60381.633096352 2024-03-12T15:11:39.524811+00:00 19994330.290105074644 27870000.000059526414 262864330.290160894394 1 60381.633108099 2024-03-12T15:11:40.539762+00:00 19994330.290442623198 27869999.999986745417 262864330.290425658226 1 60381.633119537 2024-03-12T15:11:41.527934+00:00 19994330.290110558271 27870000.000057313591 262864330.290164172649 1 60381.633131278 2024-03-12T15:11:42.542408+00:00 19994330.290416341275 27869999.999930962920 262864330.290343612432 1 60381.633142748 2024-03-12T15:11:43.533429+00:00 19994330.290317419916 27869999.999978337437 262864330.290292054415 1 60381.633154363 2024-03-12T15:11:44.536997+00:00 19994330.290453109890 27869999.999965790659 262864330.290415197611 1 60381.633165878 2024-03-12T15:11:45.531890+00:00 19994330.290388137102 27870000.000132035464 262864330.290516465902 1 60381.633177514 2024-03-12T15:11:46.537200+00:00 19994330.290444936603 27869999.999923948199 262864330.290365189314 1 60381.633188996 2024-03-12T15:11:47.529208+00:00 19994330.290234707296 27870000.000016201288 262864330.290247231722 1 60381.633200568 2024-03-12T15:11:48.529102+00:00 19994330.289894782007 27869999.999954938889 262864330.289846032858 1 60381.633212122 2024-03-12T15:11:49.527353+00:00 19994330.290247146040 27870000.000010378659 262864330.290253818035 1 60381.633223784 2024-03-12T15:11:50.534968+00:00 19994330.290236283094 27869999.999938137829 262864330.290170729160 1 60381.633235371 2024-03-12T15:11:51.536020+00:00 19994330.290468443185 27869999.999953359365 262864330.290418118238 1 60381.633246886 2024-03-12T15:11:52.530905+00:00 19994330.290254693478 27870000.000068508089 262864330.290319502354 1 60381.633258383 2024-03-12T15:11:53.524306+00:00 19994330.290273223072 27870000.000029705465 262864330.290299236774 1 60381.633270159 2024-03-12T15:11:54.541762+00:00 19994330.290311198682 27870000.000036764890 262864330.290344268084 1 60381.633281593 2024-03-12T15:11:55.529606+00:00 19994330.290367528796 27869999.999989014119 262864330.290352821350 1 60381.633293091 2024-03-12T15:11:56.523051+00:00 19994330.290360573679 27869999.999977529049 262864330.290334403515 1 60381.633304754 2024-03-12T15:11:57.530784+00:00 19994330.290259156376 27870000.000024180859 262864330.290279626846 1 60381.633316271 2024-03-12T15:11:58.525795+00:00 19994330.290024619550 27869999.999963164330 262864330.289984077215 1 60381.633327833 2024-03-12T15:11:59.524813+00:00 19994330.290414806455 27869999.999977454543 262864330.290388584137 1 60381.633339438 2024-03-12T15:12:00.527390+00:00 19994330.289953209460 27870000.000009760261 262864330.289959281683 1 60381.633351334 2024-03-12T15:12:01.555277+00:00 19994330.290206309408 27869999.999972034246 262864330.290174663067 1 60381.633362550 2024-03-12T15:12:02.524322+00:00 19994330.290258150548 27869999.999937143177 262864330.290191590786 1 60381.633374122 2024-03-12T15:12:03.524175+00:00 19994330.290366090834 27870000.000024873763 262864330.290387272835 1 60381.633385720 2024-03-12T15:12:04.526236+00:00 19994330.290132943541 27870000.000088967383 262864330.290218204260 1 60381.633397372 2024-03-12T15:12:05.532900+00:00 19994330.290209207684 27870000.000010199845 262864330.290215700865 1 60381.633408941 2024-03-12T15:12:06.532507+00:00 19994330.290167234838 27869999.999990414828 262864330.290153950453 1 60381.633420428 2024-03-12T15:12:07.524988+00:00 19994330.290394134820 27869999.999952208251 262864330.290342628956 1 60381.633432068 2024-03-12T15:12:08.530655+00:00 19994330.290218345821 27869999.999953813851 262864330.290168464184 1 60381.633443633 2024-03-12T15:12:09.529908+00:00 19994330.290245622396 27869999.999961752445 262864330.290203690529 1 60381.633455224 2024-03-12T15:12:10.531381+00:00 19994330.289934795350 27870000.000051345676 262864330.289982438087 1 60381.633466806 2024-03-12T15:12:11.532050+00:00 19994330.290304981172 27869999.999931950122 262864330.290233254433 1 60381.633478404 2024-03-12T15:12:12.534077+00:00 19994330.290167961270 27869999.999965041876 262864330.290129303932 1 60381.633489926 2024-03-12T15:12:13.529637+00:00 19994330.290212824941 27869999.999979909509 262864330.290189027786 1 60381.633501427 2024-03-12T15:12:14.523302+00:00 19994330.290176823735 27869999.999967705458 262864330.290140807629 1 60381.633512993 2024-03-12T15:12:15.522646+00:00 19994330.290468964726 27870000.000034593046 262864330.290499866009 1 60381.633524654 2024-03-12T15:12:16.530131+00:00 19994330.290107920766 27870000.000007878989 262864330.290112078190 1 60381.633536178 2024-03-12T15:12:17.525777+00:00 19994330.290204171091 27870000.000114094466 262864330.290314555168 1 60381.633547783 2024-03-12T15:12:18.528466+00:00 19994330.290353506804 27870000.000035177916 262864330.290384978056 1 60381.633559299 2024-03-12T15:12:19.523407+00:00 19994330.290396925062 27870000.000008340925 262864330.290401577950 1 60381.633571002 2024-03-12T15:12:20.534595+00:00 19994330.289885785431 27869999.999974898994 262864330.289857000113 1 60381.633582490 2024-03-12T15:12:21.527102+00:00 19994330.290251251310 27870000.000090189278 262864330.290337741375 1 60381.633594015 2024-03-12T15:12:22.522847+00:00 19994330.290339462459 27870000.000049937516 262864330.290385723114 1 60381.633605580 2024-03-12T15:12:23.522107+00:00 19994330.290112514049 27870000.000035826117 262864330.290144652128 1 60381.633617182 2024-03-12T15:12:24.524557+00:00 19994330.290181066841 27869999.999990306795 262864330.290167689323 1 60381.633628764 2024-03-12T15:12:25.525201+00:00 19994330.290038056672 27869999.999972991645 262864330.290007352829 1 60381.633640486 2024-03-12T15:12:26.537988+00:00 19994330.290364380926 27870000.000072542578 262864330.290433228016 1 60381.633652146 2024-03-12T15:12:27.545451+00:00 19994330.289982166141 27870000.000049889088 262864330.290028363466 1 60381.633663533 2024-03-12T15:12:28.529231+00:00 19994330.290137030184 27869999.999911427498 262864330.290044754744 1 60381.633675028 2024-03-12T15:12:29.522440+00:00 19994330.290297850966 27869999.999978080392 262864330.290272235870 1 60381.633686637 2024-03-12T15:12:30.525417+00:00 19994330.290087483823 27870000.000009540468 262864330.290093332529 1 60381.633698197 2024-03-12T15:12:31.524219+00:00 19994330.290271874517 27870000.000031013042 262864330.290299206972 1 60381.633709778 2024-03-12T15:12:32.524799+00:00 19994330.290175136179 27869999.999985378236 262864330.290156811476 1 60381.633721391 2024-03-12T15:12:33.528179+00:00 19994330.289978228509 27869999.999976821244 262864330.289951354265 1 60381.633732882 2024-03-12T15:12:34.521022+00:00 19994330.290263075382 27869999.999969311059 262864330.290228694677 1 60381.633744505 2024-03-12T15:12:35.525220+00:00 19994330.290056589991 27869999.999985538423 262864330.290038436651 1 60381.633756098 2024-03-12T15:12:36.526849+00:00 19994330.290518246591 27869999.999986328185 262864330.290500879288 1 60381.633767635 2024-03-12T15:12:37.523649+00:00 19994330.290073171258 27870000.000017855316 262864330.290087342262 1 60381.633779243 2024-03-12T15:12:38.526581+00:00 19994330.290288392454 27870000.000024646521 262864330.290309339762 1 60381.633790839 2024-03-12T15:12:39.528499+00:00 19994330.290257994086 27869999.999970450997 262864330.290224730968 1 60381.633802357 2024-03-12T15:12:40.523668+00:00 19994330.290133561939 27869999.999918736517 262864330.290048599243 1 60381.633813939 2024-03-12T15:12:41.524320+00:00 19994330.290333412588 27869999.999984726310 262864330.290314465761 1 60381.633825562 2024-03-12T15:12:42.528585+00:00 19994330.290446978062 27869999.999950241297 262864330.290393501520 1 60381.633837107 2024-03-12T15:12:43.526024+00:00 19994330.290239956230 27870000.000046707690 262864330.290282964706 1 60381.633848680 2024-03-12T15:12:44.525988+00:00 19994330.290122728795 27870000.000076033175 262864330.290195047855 1 60381.633860425 2024-03-12T15:12:45.540710+00:00 19994330.290129508823 27870000.000051680952 262864330.290177494287 1 60381.633872082 2024-03-12T15:12:46.547829+00:00 19994330.290117152035 27869999.999950982630 262864330.290064424276 1 60381.633883448 2024-03-12T15:12:47.529943+00:00 19994330.290015060455 27870000.000041283667 262864330.290052652359 1 60381.633894990 2024-03-12T15:12:48.527117+00:00 19994330.290300305933 27870000.000041063875 262864330.290337681770 1 60381.633906680 2024-03-12T15:12:49.537151+00:00 19994330.290294397622 27869999.999847408384 262864330.290138125420 1 60381.633918105 2024-03-12T15:12:50.524232+00:00 19994330.290451198816 27870000.000033941120 262864330.290481448174 1 60381.633929702 2024-03-12T15:12:51.526256+00:00 19994330.290276024491 27869999.999963812530 262864330.290236145258 1 60381.633941379 2024-03-12T15:12:52.535202+00:00 19994330.290157608688 27870000.000159524381 262864330.290313452482 1 60381.633952956 2024-03-12T15:12:53.535355+00:00 19994330.290260724723 27869999.999944910407 262864330.290201961994 1 60381.633964525 2024-03-12T15:12:54.534954+00:00 19994330.290111970156 27869999.999813914299 262864330.289922177792 1 60381.633976135 2024-03-12T15:12:55.538050+00:00 19994330.290151186287 27869999.999977976084 262864330.290125459433 1 60381.633987624 2024-03-12T15:12:56.530732+00:00 19994330.290083758533 27870000.000033758581 262864330.290113836527 1 60381.633999216 2024-03-12T15:12:57.532289+00:00 19994330.290334727615 27869999.999992579222 262864330.290323615074 1 60381.634010701 2024-03-12T15:12:58.524557+00:00 19994330.290323629975 27869999.999950882047 262864330.290270805359 1 60381.634022330 2024-03-12T15:12:59.529339+00:00 19994330.289999078959 27870000.000058945268 262864330.290054321289 1 60381.634033881 2024-03-12T15:13:00.527320+00:00 19994330.290389083326 27869999.999995268881 262864330.290380656719 1 60381.634045568 2024-03-12T15:13:01.537046+00:00 19994330.290079616010 27869999.999921884388 262864330.289997816086 1 60381.634056971 2024-03-12T15:13:02.522283+00:00 19994330.290249183774 27869999.999936107546 262864330.290181577206 1 60381.634068546 2024-03-12T15:13:03.522390+00:00 19994330.290171042085 27869999.999865237623 262864330.290032565594 1 60381.634080129 2024-03-12T15:13:04.523133+00:00 19994330.290328051895 27869999.999924447387 262864330.290248811245 1 60381.634091704 2024-03-12T15:13:05.523207+00:00 19994330.290314890444 27869999.999961931258 262864330.290273129940 1 60381.634103267 2024-03-12T15:13:06.522285+00:00 19994330.290135938674 27870000.000025890768 262864330.290158152580 1 60381.634114859 2024-03-12T15:13:07.523783+00:00 19994330.290316622704 27869999.999932199717 262864330.290245115757 1 60381.634126426 2024-03-12T15:13:08.523217+00:00 19994330.290228411555 27870000.000060845166 262864330.290285587311 1 60381.634138086 2024-03-12T15:13:09.530649+00:00 19994330.290170896798 27869999.999961078167 262864330.290128290653 1 60381.634149572 2024-03-12T15:13:10.522987+00:00 19994330.290242806077 27870000.000005561858 262864330.290244698524 1 60381.634161154 2024-03-12T15:13:11.523671+00:00 19994330.289992552251 27869999.999998442829 262864330.289987295866 1 60381.634172776 2024-03-12T15:13:12.527853+00:00 19994330.290218215436 27870000.000080637634 262864330.290295153856 1 60381.634184344 2024-03-12T15:13:13.527287+00:00 19994330.290260158479 27869999.999978728592 262864330.290235191584 1 60381.634196062 2024-03-12T15:13:14.539746+00:00 19994330.290384177119 27869999.999932106584 262864330.290312588215 1 60381.634207556 2024-03-12T15:13:15.532802+00:00 19994330.290296666324 27869999.999987192452 262864330.290280163288 1 60381.634219155 2024-03-12T15:13:16.534983+00:00 19994330.290360540152 27870000.000027839094 262864330.290384680033 1 60381.634230606 2024-03-12T15:13:17.524403+00:00 19994330.290108196437 27870000.000008098781 262864330.290112614632 1 60381.634242272 2024-03-12T15:13:18.532310+00:00 19994330.290267001837 27870000.000049334019 262864330.290312618017 1 60381.634253914 2024-03-12T15:13:19.538228+00:00 19994330.289944410324 27869999.999923415482 262864330.289864122868 1 60381.634265428 2024-03-12T15:13:20.533022+00:00 19994330.290165532380 27870000.000031147152 262864330.290192991495 1 60381.634277056 2024-03-12T15:13:21.537670+00:00 19994330.290157049894 27870000.000031836331 262864330.290185183287 1 60381.634288595 2024-03-12T15:13:22.534585+00:00 19994330.290343560278 27870000.000010255724 262864330.290350109339 1 60381.634300147 2024-03-12T15:13:23.532687+00:00 19994330.289997920394 27870000.000011172146 262864330.290005385876 1 60381.634311689 2024-03-12T15:13:24.529945+00:00 19994330.290002662688 27869999.999880127609 262864330.289879113436 1 60381.634323279 2024-03-12T15:13:25.531310+00:00 19994330.290339265019 27869999.999916374683 262864330.290251940489 1 60381.634334742 2024-03-12T15:13:26.521718+00:00 19994330.290149264038 27869999.999981511384 262864330.290127098560 1 60381.634346412 2024-03-12T15:13:27.529964+00:00 19994330.290339373052 27870000.000043533742 262864330.290379226208 1 60381.634357989 2024-03-12T15:13:28.530288+00:00 19994330.290210634470 27869999.999969664961 262864330.290176600218 1 60381.634369692 2024-03-12T15:13:29.541377+00:00 19994330.290254987776 27870000.000044040382 262864330.290295332670 1 60381.634381152 2024-03-12T15:13:30.531507+00:00 19994330.290120553225 27870000.000082522631 262864330.290199369192 1 60381.634392619 2024-03-12T15:13:31.522242+00:00 19994330.290549360216 27870000.000048324466 262864330.290594011545 1 60381.634404284 2024-03-12T15:13:32.530188+00:00 19994330.289993766695 27870000.000069629401 262864330.290059685707 1 60381.634415915 2024-03-12T15:13:33.535084+00:00 19994330.290077719837 27870000.000028286129 262864330.290102303028 1 60381.634427466 2024-03-12T15:13:34.533059+00:00 19994330.290137141943 27870000.000046666712 262864330.290180116892 1 60381.634439009 2024-03-12T15:13:35.530373+00:00 19994330.290255885571 27869999.999980382621 262864330.290232568979 1 60381.634450641 2024-03-12T15:13:36.535439+00:00 19994330.289895769209 27870000.000053271651 262864330.289945363998 1 60381.634462153 2024-03-12T15:13:37.530020+00:00 19994330.290253687650 27870000.000037964433 262864330.290287971497 1 60381.634473815 2024-03-12T15:13:38.537612+00:00 19994330.290416289121 27869999.999895911664 262864330.290308505297 1 60381.634485336 2024-03-12T15:13:39.532991+00:00 19994330.290225744247 27870000.000013746321 262864330.290235787630 1 60381.634496965 2024-03-12T15:13:40.537816+00:00 19994330.290121078491 27869999.999967206270 262864330.290084600449 1 60381.634508474 2024-03-12T15:13:41.532160+00:00 19994330.290502578020 27870000.000054121017 262864330.290553003550 1 60381.634519980 2024-03-12T15:13:42.526272+00:00 19994330.289893943816 27870000.000116437674 262864330.290006697178 1 60381.634531581 2024-03-12T15:13:43.528638+00:00 19994330.290476620197 27870000.000022411346 262864330.290495336056 1 60381.634543142 2024-03-12T15:13:44.527478+00:00 19994330.290291190147 27869999.999976731837 262864330.290264219046 1 60381.634554723 2024-03-12T15:13:45.528116+00:00 19994330.290277935565 27869999.999939218163 262864330.290213435888 1 60381.634566396 2024-03-12T15:13:46.536593+00:00 19994330.290123257786 27869999.999980878085 262864330.290100425482 1 60381.634578062 2024-03-12T15:13:47.544535+00:00 19994330.290230818093 27869999.999964606017 262864330.290191709995 1 60381.634589679 2024-03-12T15:13:48.548252+00:00 19994330.290209464729 27869999.999882962555 262864330.290088742971 1 60381.634601053 2024-03-12T15:13:49.530965+00:00 19994330.290206942707 27870000.000012196600 262864330.290215432644 1 60381.634612671 2024-03-12T15:13:50.534786+00:00 19994330.290357746184 27870000.000012561679 262864330.290366619825 1 60381.634624284 2024-03-12T15:13:51.538166+00:00 19994330.290316563100 27870000.000020764768 262864330.290333628654 1 60381.634635836 2024-03-12T15:13:52.536218+00:00 19994330.290305420756 27869999.999997656792 262864330.290299355984 1 60381.634647378 2024-03-12T15:13:53.533464+00:00 19994330.290259931237 27870000.000002324581 262864330.290258556604 1 60381.634658946 2024-03-12T15:13:54.532927+00:00 19994330.290217690170 27870000.000011000782 262864330.290224999189 1 60381.634670546 2024-03-12T15:13:55.535200+00:00 19994330.290135771036 27870000.000012572855 262864330.290144652128 1 60381.634682182 2024-03-12T15:13:56.540518+00:00 19994330.290280379355 27869999.999836005270 262864330.290112674236 1 60381.634693621 2024-03-12T15:13:57.528844+00:00 19994330.290084041655 27869999.999999135733 262864330.290079474449 1 60381.634705169 2024-03-12T15:13:58.526637+00:00 19994330.290378998965 27869999.999987423420 262864330.290362715721 1 60381.634716861 2024-03-12T15:13:59.536817+00:00 19994330.290403380990 27869999.999985549599 262864330.290385246277 1 60381.634728416 2024-03-12T15:14:00.535156+00:00 19994330.290186144412 27870000.000071346760 262864330.290253788233 1 60381.634739937 2024-03-12T15:14:01.530564+00:00 19994330.290212228894 27870000.000013560057 262864330.290222108364 1 60381.634751434 2024-03-12T15:14:02.523858+00:00 19994330.290163408965 27870000.000027477741 262864330.290187180042 1 60381.634763047 2024-03-12T15:14:03.527292+00:00 19994330.290001925081 27870000.000043157488 262864330.290041387081 1 60381.634774688 2024-03-12T15:14:04.533048+00:00 19994330.290425054729 27869999.999977327883 262864330.290398687124 1 60381.634786259 2024-03-12T15:14:05.532830+00:00 19994330.290393788368 27870000.000023834407 262864330.290413945913 1 60381.634797765 2024-03-12T15:14:06.526907+00:00 19994330.290362242609 27870000.000003982335 262864330.290362536907 1 60381.634809396 2024-03-12T15:14:07.531821+00:00 19994330.290260061622 27869999.999930381775 262864330.290186762810 1 60381.634820879 2024-03-12T15:14:08.523902+00:00 19994330.290129374713 27870000.000019729137 262864330.290145397186 1 60381.634832503 2024-03-12T15:14:09.528295+00:00 19994330.290514256805 27870000.000144571066 262864330.290655136108 1 60381.634844161 2024-03-12T15:14:10.535501+00:00 19994330.290119275451 27869999.999862145633 262864330.289977729321 1 60381.634855682 2024-03-12T15:14:11.530927+00:00 19994330.290196698159 27870000.000023078173 262864330.290216058493 1 60381.634867244 2024-03-12T15:14:12.529867+00:00 19994330.290132790804 27870000.000053707510 262864330.290182799101 1 60381.634878724 2024-03-12T15:14:13.521787+00:00 19994330.290145911276 27870000.000001307577 262864330.290143519640 1 60381.634890334 2024-03-12T15:14:14.524867+00:00 19994330.290183722973 27870000.000072956085 262864330.290252983570 1 60381.634901956 2024-03-12T15:14:15.529002+00:00 19994330.290322106332 27870000.000058561563 262864330.290376961231 1 60381.634913472 2024-03-12T15:14:16.523973+00:00 19994330.290270999074 27870000.000003647059 262864330.290270924568 1 60381.634925016 2024-03-12T15:14:17.521375+00:00 19994330.290272794664 27870000.000017568469 262864330.290286689997 1 60381.634936640 2024-03-12T15:14:18.525680+00:00 19994330.290365837514 27869999.999955322593 262864330.290317475796 1 60381.634948188 2024-03-12T15:14:19.523399+00:00 19994330.290325053036 27870000.000044479966 262864330.290365815163 1 60381.634959798 2024-03-12T15:14:20.526576+00:00 19994330.290173612535 27870000.000027872622 262864330.290197789669 1 60381.634971347 2024-03-12T15:14:21.524373+00:00 19994330.290085576475 27869999.999950494617 262864330.290032386780 1 60381.634982900 2024-03-12T15:14:22.522564+00:00 19994330.290134616196 27869999.999959498644 262864330.290090411901 1 60381.634994472 2024-03-12T15:14:23.522360+00:00 19994330.290049940348 27869999.999993994832 262864330.290040224791 1 60381.635006102 2024-03-12T15:14:24.527230+00:00 19994330.290293935686 27869999.999996408820 262864330.290286660194 1 60381.635017651 2024-03-12T15:14:25.525023+00:00 19994330.290273610502 27869999.999988321215 262864330.290258228779 1 60381.635029198 2024-03-12T15:14:26.522710+00:00 19994330.290027767420 27869999.999980770051 262864330.290004849434 1 60381.635040764 2024-03-12T15:14:27.521978+00:00 19994330.290324121714 27870000.000018697232 262864330.290339112282 1 60381.635052339 2024-03-12T15:14:28.522122+00:00 19994330.290117200464 27869999.999958802015 262864330.290072321892 1 60381.635063956 2024-03-12T15:14:29.525812+00:00 19994330.290334276855 27870000.000003460795 262864330.290334045887 1 60381.635075512 2024-03-12T15:14:30.524270+00:00 19994330.289935164154 27869999.999917864799 262864330.289849340916 1 60381.635087071 2024-03-12T15:14:31.522948+00:00 19994330.290251497179 27870000.000047173351 262864330.290294975042 1 60381.635098651 2024-03-12T15:14:32.523428+00:00 19994330.290163718164 27870000.000012185425 262864330.290172219276 1 60381.635110223 2024-03-12T15:14:33.523266+00:00 19994330.290321040899 27870000.000018969178 262864330.290336310863 1 60381.635121796 2024-03-12T15:14:34.523197+00:00 19994330.290121741593 27869999.999997083098 262864330.290115118027 1 60381.635133423 2024-03-12T15:14:35.527758+00:00 19994330.290113963187 27870000.000074110925 262864330.290184378624 1 60381.635144960 2024-03-12T15:14:36.524521+00:00 19994330.290244944394 27869999.999925985932 262864330.290167212486 1 60381.635156536 2024-03-12T15:14:37.524684+00:00 19994330.290003065020 27870000.000049758703 262864330.290049135685 1 60381.635168160 2024-03-12T15:14:38.529069+00:00 19994330.290381494910 27869999.999943304807 262864330.290321111679 1 60381.635179765 2024-03-12T15:14:39.531709+00:00 19994330.290092620999 27869999.999909538776 262864330.289998471737 1 60381.635191252 2024-03-12T15:14:40.524180+00:00 19994330.290015891194 27870000.000005178154 262864330.290017366409 1 60381.635202800 2024-03-12T15:14:41.521917+00:00 19994330.290062341839 27870000.000031318516 262864330.290089964867 1 60381.635214411 2024-03-12T15:14:42.525088+00:00 19994330.290249429643 27869999.999984078109 262864330.290229827166 1 60381.635225976 2024-03-12T15:14:43.524350+00:00 19994330.290024254471 27869999.999957337976 262864330.289977878332 1 60381.635237606 2024-03-12T15:14:44.529163+00:00 19994330.290159985423 27869999.999990332872 262864330.290146648884 1 60381.635249228 2024-03-12T15:14:45.533318+00:00 19994330.290244955570 27869999.999912206084 262864330.290153473616 1 60381.635260786 2024-03-12T15:14:46.531955+00:00 19994330.290342118591 27870000.000065557659 262864330.290403991938 1 60381.635272349 2024-03-12T15:14:47.530976+00:00 19994330.290182664990 27870000.000019587576 262864330.290198564529 1 60381.635283904 2024-03-12T15:14:48.529274+00:00 19994330.290168669075 27870000.000018030405 262864330.290183007717 1 60381.635295563 2024-03-12T15:14:49.536694+00:00 19994330.290130831301 27870000.000031828880 262864330.290158957243 1 60381.635307084 2024-03-12T15:14:50.532093+00:00 19994330.290124539286 27870000.000041916966 262864330.290162742138 1 60381.635318637 2024-03-12T15:14:51.530263+00:00 19994330.290225725621 27869999.999897703528 262864330.290119737387 1 60381.635330246 2024-03-12T15:14:52.533215+00:00 19994330.290313299745 27870000.000004217029 262864330.290313839912 1 60381.635341842 2024-03-12T15:14:53.535135+00:00 19994330.290234930813 27870000.000008791685 262864330.290240019560 1 60381.635353343 2024-03-12T15:14:54.528837+00:00 19994330.290218152106 27869999.999915093184 262864330.290129542351 1 60381.635365000 2024-03-12T15:14:55.535983+00:00 19994330.290132720023 27869999.999966997653 262864330.290096044540 1 60381.635376572 2024-03-12T15:14:56.535772+00:00 19994330.290462281555 27869999.999953806400 262864330.290412396193 1 60381.635388154 2024-03-12T15:14:57.536499+00:00 19994330.290300000459 27870000.000002488494 262864330.290298819542 1 60381.635399698 2024-03-12T15:14:58.533905+00:00 19994330.290167629719 27869999.999985229224 262864330.290149152279 1 60381.635411398 2024-03-12T15:14:59.544724+00:00 19994330.290252678096 27869999.999997891486 262864330.290246874094 1 60381.635422965 2024-03-12T15:15:00.544164+00:00 19994330.290125146508 27870000.000079266727 262864330.290200710297 1 60381.635434507 2024-03-12T15:15:01.541411+00:00 19994330.290237437934 27869999.999962013215 262864330.290195733309 1 60381.635445960 2024-03-12T15:15:02.530986+00:00 19994330.290124874562 27870000.000142611563 262864330.290263772011 1 60381.635457517 2024-03-12T15:15:03.529460+00:00 19994330.290028840303 27869999.999982114881 262864330.290007263422 1 60381.635469154 2024-03-12T15:15:04.534957+00:00 19994330.290404278785 27870000.000024773180 262864330.290425360203 1 60381.635480751 2024-03-12T15:15:05.536902+00:00 19994330.290169633925 27869999.999980062246 262864330.290145993233 1 60381.635492217 2024-03-12T15:15:06.527575+00:00 19994330.290169492364 27869999.999969944358 262864330.290135741234 1 60381.635503827 2024-03-12T15:15:07.530625+00:00 19994330.290264241397 27870000.000010028481 262864330.290270566940 1 60381.635515427 2024-03-12T15:15:08.532867+00:00 19994330.290250923485 27869999.999955870211 262864330.290203094482 1 60381.635526890 2024-03-12T15:15:09.523343+00:00 19994330.290261026472 27870000.000032834709 262864330.290290176868 1 60381.635538562 2024-03-12T15:15:10.531749+00:00 19994330.290369167924 27870000.000062461942 262864330.290427923203 1 60381.635550110 2024-03-12T15:15:11.529461+00:00 19994330.290174961090 27870000.000010184944 262864330.290181457996 1 60381.635561607 2024-03-12T15:15:12.522836+00:00 19994330.290341101587 27869999.999979384243 262864330.290316790342 1 60381.635573238 2024-03-12T15:15:13.527742+00:00 19994330.290194772184 27870000.000136215240 262864330.290327310562 1 60381.635584906 2024-03-12T15:15:14.535897+00:00 19994330.290042739362 27869999.999992612749 262864330.290031641722 1 60381.635596433 2024-03-12T15:15:15.531780+00:00 19994330.290317140520 27869999.999970540404 262864330.290284007788 1 60381.635607939 2024-03-12T15:15:16.525929+00:00 19994330.290269803256 27870000.000032007694 262864330.290298104286 1 60381.635619503 2024-03-12T15:15:17.525000+00:00 19994330.290280140936 27870000.000059720129 262864330.290336161852 1 60381.635631116 2024-03-12T15:15:18.528456+00:00 19994330.290238142014 27869999.999952070415 262864330.290186524391 1 60381.635642738 2024-03-12T15:15:19.532584+00:00 19994330.290238756686 27870000.000066492707 262864330.290301561356 1 60381.635654208 2024-03-12T15:15:20.523592+00:00 19994330.289966408163 27870000.000039331615 262864330.290002048016 1 60381.635665837 2024-03-12T15:15:21.528271+00:00 19994330.290354069322 27870000.000043127686 262864330.290393501520 1 60381.635677383 2024-03-12T15:15:22.525895+00:00 19994330.290400341153 27869999.999984558672 262864330.290381193161 1 60381.635688975 2024-03-12T15:15:23.527486+00:00 19994330.290204841644 27869999.999957848340 262864330.290159016848 1 60381.635700569 2024-03-12T15:15:24.529183+00:00 19994330.290207322687 27870000.000031758100 262864330.290235400200 1 60381.635712137 2024-03-12T15:15:25.528671+00:00 19994330.290111586452 27869999.999875046313 262864330.289982914925 1 60381.635723672 2024-03-12T15:15:26.525226+00:00 19994330.290184967220 27870000.000022333115 262864330.290203601122 1 60381.635735211 2024-03-12T15:15:27.522269+00:00 19994330.290115300566 27869999.999981246889 262864330.290092855692 1 60381.635746836 2024-03-12T15:15:28.526644+00:00 19994330.290411293507 27870000.000037543476 262864330.290445148945 1 60381.635758372 2024-03-12T15:15:29.523336+00:00 19994330.290068179369 27870000.000036559999 262864330.290101051331 1 60381.635769953 2024-03-12T15:15:30.523924+00:00 19994330.290032528341 27870000.000053193420 262864330.290082037449 1 60381.635781502 2024-03-12T15:15:31.521767+00:00 19994330.290258716792 27870000.000052642077 262864330.290307641029 1 60381.635793088 2024-03-12T15:15:32.522815+00:00 19994330.290327701718 27870000.000061873347 262864330.290385872126 1 60381.635804668 2024-03-12T15:15:33.523291+00:00 19994330.290291015059 27869999.999950829893 262864330.290238142014 1 60381.635816249 2024-03-12T15:15:34.523915+00:00 19994330.290062151849 27870000.000034119934 262864330.290092587471 1 60381.635827811 2024-03-12T15:15:35.522831+00:00 19994330.290301125497 27870000.000023353845 262864330.290320783854 1 60381.635839384 2024-03-12T15:15:36.522729+00:00 19994330.290468379855 27870000.000014387071 262864330.290479063988 1 60381.635850964 2024-03-12T15:15:37.523279+00:00 19994330.289904378355 27870000.000068057328 262864330.289968758821 1 60381.635862552 2024-03-12T15:15:38.524513+00:00 19994330.290229160339 27870000.000032100827 262864330.290257573128 1 60381.635874111 2024-03-12T15:15:39.523167+00:00 19994330.290297921747 27869999.999942645431 262864330.290236890316 1 60381.635885729 2024-03-12T15:15:40.526948+00:00 19994330.290188893676 27870000.000047311187 262864330.290232539177 1 60381.635897279 2024-03-12T15:15:41.524890+00:00 19994330.290504384786 27869999.999993514270 262864330.290494203568 1 60381.635908828 2024-03-12T15:15:42.522741+00:00 19994330.290054194629 27869999.999985594302 262864330.290036112070 1 60381.635920626 2024-03-12T15:15:43.542098+00:00 19994330.290286581963 27870000.000027962029 262864330.290310829878 1 60381.635932064 2024-03-12T15:15:44.530291+00:00 19994330.290007822216 27870000.000011507422 262864330.290015637875 1 60381.635943783 2024-03-12T15:15:45.542898+00:00 19994330.290495242923 27869999.999947592616 262864330.290439158678 1 60381.635955288 2024-03-12T15:15:46.536847+00:00 19994330.290262978524 27870000.000009760261 262864330.290269047022 1 60381.635966877 2024-03-12T15:15:47.538212+00:00 19994330.290520884097 27870000.000014103949 262864330.290531277657 1 60381.635978322 2024-03-12T15:15:48.527035+00:00 19994330.290024060756 27869999.999869745225 262864330.289890110493 1 60381.635989893 2024-03-12T15:15:49.526735+00:00 19994330.290122121572 27869999.999951940030 262864330.290070354939 1 60381.636001446 2024-03-12T15:15:50.524906+00:00 19994330.290138982236 27870000.000058215111 262864330.290193498135 1 60381.636013114 2024-03-12T15:15:51.533060+00:00 19994330.290412239730 27870000.000033959746 262864330.290442526340 1 60381.636024667 2024-03-12T15:15:52.531270+00:00 19994330.290370881557 27869999.999917410314 262864330.290284603834 1 60381.636036256 2024-03-12T15:15:53.532534+00:00 19994330.290365263820 27870000.000084105879 262864330.290445685387 1 60381.636047943 2024-03-12T15:15:54.542334+00:00 19994330.290105715394 27870000.000129733235 262864330.290231764317 1 60381.636059441 2024-03-12T15:15:55.535674+00:00 19994330.290338411927 27870000.000065721571 262864330.290400445461 1 60381.636070948 2024-03-12T15:15:56.529929+00:00 19994330.290362410247 27870000.000031422824 262864330.290390133858 1 60381.636082614 2024-03-12T15:15:57.537842+00:00 19994330.290326219052 27869999.999916117638 262864330.290238618851 1 60381.636094132 2024-03-12T15:15:58.533061+00:00 19994330.290093824267 27870000.000020395964 262864330.290110528469 1 60381.636105730 2024-03-12T15:15:59.535086+00:00 19994330.290389586240 27870000.000024914742 262864330.290410816669 1 60381.636117389 2024-03-12T15:16:00.542461+00:00 19994330.290140453726 27869999.999950900674 262864330.290087640285 1 60381.636128820 2024-03-12T15:16:01.530055+00:00 19994330.290411178023 27869999.999964546412 262864330.290372014046 1 60381.636140408 2024-03-12T15:16:02.531290+00:00 19994330.290151130408 27870000.000087518245 262864330.290234953165 1 60381.636151981 2024-03-12T15:16:03.531130+00:00 19994330.290018867701 27870000.000028703362 262864330.290043860674 1 60381.636163537 2024-03-12T15:16:04.529598+00:00 19994330.290332034230 27869999.999969385564 262864330.290297746658 1 60381.636175132 2024-03-12T15:16:05.531419+00:00 19994330.290247876197 27869999.999958250672 262864330.290202438831 1 60381.636186622 2024-03-12T15:16:06.524163+00:00 19994330.290075819939 27869999.999942272902 262864330.290014386177 1 60381.636198192 2024-03-12T15:16:07.523772+00:00 19994330.290023300797 27869999.999957535416 262864330.289977133274 1 60381.636209885 2024-03-12T15:16:08.534017+00:00 19994330.290417116135 27869999.999993726611 262864330.290407150984 1 60381.636221384 2024-03-12T15:16:09.527580+00:00 19994330.290221005678 27869999.999932870269 262864330.290150195360 1 60381.636232978 2024-03-12T15:16:10.529256+00:00 19994330.289978586137 27870000.000016313046 262864330.289991199970 1 60381.636244545 2024-03-12T15:16:11.528718+00:00 19994330.290321514010 27870000.000021003187 262864330.290338814259 1 60381.636256114 2024-03-12T15:16:12.528230+00:00 19994330.290102899075 27869999.999957416207 262864330.290056616068 1 60381.636267681 2024-03-12T15:16:13.527640+00:00 19994330.290168073028 27869999.999980699271 262864330.290145069361 1 60381.636279203 2024-03-12T15:16:14.523086+00:00 19994330.290278069675 27869999.999983847141 262864330.290258228779 1 60381.636290852 2024-03-12T15:16:15.529611+00:00 19994330.290371198207 27869999.999957371503 262864330.290324896574 1 60381.636302456 2024-03-12T15:16:16.532169+00:00 19994330.289956424385 27870000.000006567687 262864330.289959281683 1 60381.636313942 2024-03-12T15:16:17.524615+00:00 19994330.290338866413 27870000.000000447035 262864330.290335625410 1 60381.636325513 2024-03-12T15:16:18.524331+00:00 19994330.290419638157 27869999.999980289489 262864330.290396243334 1 60381.636337081 2024-03-12T15:16:19.523747+00:00 19994330.290241762996 27869999.999907121062 262864330.290145218372 1 60381.636348800 2024-03-12T15:16:20.536289+00:00 19994330.289994616061 27869999.999972321093 262864330.289963245392 1 60381.636360304 2024-03-12T15:16:21.530319+00:00 19994330.290133822709 27870000.000031705946 262864330.290161848068 1 60381.636371892 2024-03-12T15:16:22.531492+00:00 19994330.290471456945 27870000.000057946891 262864330.290525704622 1 60381.636383412 2024-03-12T15:16:23.526779+00:00 19994330.290264036506 27869999.999998930842 262864330.290259271860 1 60381.636395019 2024-03-12T15:16:24.529675+00:00 19994330.290308095515 27870000.000027906150 262864330.290332287550 1 60381.636406556 2024-03-12T15:16:25.526396+00:00 19994330.290024850518 27869999.999978877604 262864330.290000021458 1 60381.636418180 2024-03-12T15:16:26.530729+00:00 19994330.290139168501 27870000.000048417598 262864330.290183901787 1 60381.636429748 2024-03-12T15:16:27.530228+00:00 19994330.290288086981 27870000.000025797635 262864330.290310204029 1 60381.636441311 2024-03-12T15:16:28.529251+00:00 19994330.290319681168 27870000.000042553991 262864330.290358543396 1 60381.636452844 2024-03-12T15:16:29.525762+00:00 19994330.289937805384 27869999.999939721078 262864330.289873808622 1 60381.636464396 2024-03-12T15:16:30.523759+00:00 19994330.290137045085 27869999.999962206930 262864330.290095567703 1 60381.636475983 2024-03-12T15:16:31.524917+00:00 19994330.290284588933 27870000.000045664608 262864330.290326535702 1 60381.636487609 2024-03-12T15:16:32.529436+00:00 19994330.290063276887 27870000.000041682273 262864330.290101289749 1 60381.636499132 2024-03-12T15:16:33.525055+00:00 19994330.290238730609 27870000.000021617860 262864330.290256649256 1 60381.636510692 2024-03-12T15:16:34.523735+00:00 19994330.290278360248 27869999.999982085079 262864330.290256738663 1 60381.636522253 2024-03-12T15:16:35.522653+00:00 19994330.290180251002 27869999.999943748116 262864330.290120303631 1 60381.636533824 2024-03-12T15:16:36.522356+00:00 19994330.290140941739 27870000.000012747943 262864330.290149986744 1 60381.636545437 2024-03-12T15:16:37.525758+00:00 19994330.290189258754 27870000.000012185425 262864330.290197759867 1 60381.636557063 2024-03-12T15:16:38.530223+00:00 19994330.290332376957 27869999.999969497323 262864330.290298163891 1 60381.636568602 2024-03-12T15:16:39.527235+00:00 19994330.290256239474 27870000.000014051795 262864330.290266603231 1 60381.636580209 2024-03-12T15:16:40.530104+00:00 19994330.289983030409 27869999.999968864024 262864330.289948195219 1 60381.636591744 2024-03-12T15:16:41.526671+00:00 19994330.290307085961 27869999.999941315502 262864330.290244698524 1 60381.636603288 2024-03-12T15:16:42.524119+00:00 19994330.290321495384 27869999.999977402389 262864330.290295213461 1 60381.636614861 2024-03-12T15:16:43.524002+00:00 19994330.290078882128 27869999.999999970198 262864330.290075153112 1 60381.636626428 2024-03-12T15:16:44.523370+00:00 19994330.290212623775 27870000.000014416873 262864330.290223360062 1 60381.636638012 2024-03-12T15:16:45.524245+00:00 19994330.290254365653 27869999.999998994172 262864330.290249645710 1 60381.636649601 2024-03-12T15:16:46.525545+00:00 19994330.290497332811 27870000.000080674887 262864330.290574312210 1 60381.636661242 2024-03-12T15:16:47.531289+00:00 19994330.290135521442 27870000.000024996698 262864330.290156841278 1 60381.636672799 2024-03-12T15:16:48.529891+00:00 19994330.290158435702 27870000.000043913722 262864330.290198683739 1 60381.636684343 2024-03-12T15:16:49.527247+00:00 19994330.289999958128 27870000.000062283128 262864330.290058553219 1 60381.636696108 2024-03-12T15:16:50.543739+00:00 19994330.290307719260 27870000.000007916242 262864330.290311962366 1 60381.636707528 2024-03-12T15:16:51.530362+00:00 19994330.290088620037 27870000.000028692186 262864330.290113627911 1 60381.636719114 2024-03-12T15:16:52.531465+00:00 19994330.290588974953 27870000.000015996397 262864330.290601283312 1 60381.636730781 2024-03-12T15:16:53.539507+00:00 19994330.290357034653 27869999.999929413199 262864330.290282756090 1 60381.636742227 2024-03-12T15:16:54.528371+00:00 19994330.290145609528 27869999.999962847680 262864330.290104746819 1 60381.636753804 2024-03-12T15:16:55.528685+00:00 19994330.290168762207 27870000.000047467649 262864330.290212541819 1 60381.636765383 2024-03-12T15:16:56.529119+00:00 19994330.290306873620 27869999.999950822443 262864330.290253996849 1 60381.636777102 2024-03-12T15:16:57.541589+00:00 19994330.290124859661 27870000.000075582415 262864330.290196746588 1 60381.636788524 2024-03-12T15:16:58.528487+00:00 19994330.290306929499 27870000.000011555851 262864330.290314793587 1 60381.636800174 2024-03-12T15:16:59.535026+00:00 19994330.290376178920 27869999.999977845699 262864330.290350347757 1 60381.636811844 2024-03-12T15:17:00.543296+00:00 19994330.290226131678 27869999.999933715910 262864330.290156155825 1 60381.636823514 2024-03-12T15:17:01.551576+00:00 19994330.290118899196 27869999.999959640205 262864330.290074855089 1 60381.636834776 2024-03-12T15:17:02.524701+00:00 19994330.290261454880 27870000.000003304332 262864330.290261059999 1 60381.636846357 2024-03-12T15:17:03.525255+00:00 19994330.290378127247 27870000.000038135797 262864330.290412575006 1 60381.636857908 2024-03-12T15:17:04.523227+00:00 19994330.289997413754 27870000.000044036657 262864330.290037751198 1 60381.636869469 2024-03-12T15:17:05.522109+00:00 19994330.290078304708 27869999.999902188778 262864330.289976805449 1 60381.636881164 2024-03-12T15:17:06.532618+00:00 19994330.290139354765 27870000.000010181218 262864330.290145844221 1 60381.636892634 2024-03-12T15:17:07.523569+00:00 19994330.290095318109 27869999.999989219010 262864330.290080845356 1 60381.636904194 2024-03-12T15:17:08.522397+00:00 19994330.290460679680 27870000.000092104077 262864330.290549069643 1 60381.636915791 2024-03-12T15:17:09.524371+00:00 19994330.290173839778 27870000.000129044056 262864330.290299177170 1 60381.636927385 2024-03-12T15:17:10.526078+00:00 19994330.290029417723 27869999.999999023974 262864330.290024727583 1 60381.636938911 2024-03-12T15:17:11.521883+00:00 19994330.290373489261 27869999.999941825867 262864330.290311634541 1 60381.636950496 2024-03-12T15:17:12.522813+00:00 19994330.290142349899 27870000.000044427812 262864330.290183097124 1 60381.636962095 2024-03-12T15:17:13.525051+00:00 19994330.290185347199 27870000.000004503876 262864330.290186166763 1 60381.636973715 2024-03-12T15:17:14.529017+00:00 19994330.289960265160 27870000.000024121255 262864330.289980679750 1 60381.636985298 2024-03-12T15:17:15.529784+00:00 19994330.290190860629 27869999.999973334372 262864330.290160477161 1 60381.636996868 2024-03-12T15:17:16.529425+00:00 19994330.290247596800 27869999.999959923327 262864330.290203809738 1 60381.637008461 2024-03-12T15:17:17.531037+00:00 19994330.290488973260 27870000.000032354146 262864330.290517628193 1 60381.637019951 2024-03-12T15:17:18.523787+00:00 19994330.290188293904 27870000.000031050295 262864330.290215641260 1 60381.637031664 2024-03-12T15:17:19.535782+00:00 19994330.290150940418 27870000.000045783818 262864330.290193021297 1 60381.637043160 2024-03-12T15:17:20.529019+00:00 19994330.290131773800 27869999.999890025705 262864330.290018111467 1 60381.637054753 2024-03-12T15:17:21.530715+00:00 19994330.290264323354 27870000.000076364726 262864330.290336966515 1 60381.637066368 2024-03-12T15:17:22.534221+00:00 19994330.290334820747 27870000.000001117587 262864330.290332257748 1 60381.637078005 2024-03-12T15:17:23.539611+00:00 19994330.289996135980 27870000.000025730580 262864330.290018171072 1 60381.637089536 2024-03-12T15:17:24.535905+00:00 19994330.290307514369 27869999.999857708812 262864330.290161550045 1 60381.637101145 2024-03-12T15:17:25.538959+00:00 19994330.290105551481 27869999.999984506518 262864330.290086358786 1 60381.637112672 2024-03-12T15:17:26.534886+00:00 19994330.290380258113 27870000.000025525689 262864330.290402084589 1 60381.637124353 2024-03-12T15:17:27.544120+00:00 19994330.290345542133 27870000.000025067478 262864330.290366917849 1 60381.637135813 2024-03-12T15:17:28.534215+00:00 19994330.290278315544 27869999.999959275126 262864330.290233910084 1 60381.637147314 2024-03-12T15:17:29.527957+00:00 19994330.290026683360 27870000.000039175153 262864330.290062159300 1 60381.637158914 2024-03-12T15:17:30.530105+00:00 19994330.290479272604 27870000.000009179115 262864330.290484756231 1 60381.637170504 2024-03-12T15:17:31.531587+00:00 19994330.290135685354 27869999.999964270741 262864330.290096253157 1 60381.637182067 2024-03-12T15:17:32.530624+00:00 19994330.290249589831 27869999.999892495573 262864330.290138393641 1 60381.637193629 2024-03-12T15:17:33.529561+00:00 19994330.290222484618 27869999.999959748238 262864330.290178537369 1 60381.637205168 2024-03-12T15:17:34.526463+00:00 19994330.290090337396 27870000.000025656074 262864330.290112316608 1 60381.637216765 2024-03-12T15:17:35.528455+00:00 19994330.290477734059 27869999.999938674271 262864330.290412694216 1 60381.637228358 2024-03-12T15:17:36.530127+00:00 19994330.290052074939 27870000.000026427209 262864330.290074825287 1 60381.637239930 2024-03-12T15:17:37.529971+00:00 19994330.290263544768 27869999.999953679740 262864330.290213525295 1 60381.637251614 2024-03-12T15:17:38.539453+00:00 19994330.290483720601 27870000.000077176839 262864330.290557205677 1 60381.637263029 2024-03-12T15:17:39.525706+00:00 19994330.290115498006 27869999.999991025776 262864330.290102839470 1 60381.637274591 2024-03-12T15:17:40.524699+00:00 19994330.290129747242 27869999.999975666404 262864330.290101736784 1 60381.637286298 2024-03-12T15:17:41.536194+00:00 19994330.290281716734 27870000.000116232783 262864330.290394246578 1 60381.637297746 2024-03-12T15:17:42.525256+00:00 19994330.290189046413 27870000.000092655420 262864330.290278017521 1 60381.637309549 2024-03-12T15:17:43.545017+00:00 19994330.290152456611 27869999.999885182828 262864330.290033936501 1 60381.637321033 2024-03-12T15:17:44.537244+00:00 19994330.290124692023 27869999.999964918941 262864330.290085911751 1 60381.637332554 2024-03-12T15:17:45.532657+00:00 19994330.290134593844 27870000.000033803284 262864330.290164709091 1 60381.637344162 2024-03-12T15:17:46.535566+00:00 19994330.290226109326 27870000.000033807009 262864330.290256202221 1 60381.637355833 2024-03-12T15:17:47.543978+00:00 19994330.290280971676 27869999.999980255961 262864330.290257543325 1 60381.637367273 2024-03-12T15:17:48.532408+00:00 19994330.290071893483 27870000.000001408160 262864330.290069609880 1 60381.637378885 2024-03-12T15:17:49.535688+00:00 19994330.290297202766 27870000.000018395483 262864330.290311902761 1 60381.637390456 2024-03-12T15:17:50.535382+00:00 19994330.290146507323 27869999.999988704920 262864330.290131509304 1 60381.637401949 2024-03-12T15:17:51.528361+00:00 19994330.290226664394 27870000.000058125705 262864330.290281087160 1 60381.637413520 2024-03-12T15:17:52.528182+00:00 19994330.290284667164 27870000.000057995319 262864330.290338963270 1 60381.637425106 2024-03-12T15:17:53.529170+00:00 19994330.289872538298 27870000.000008162111 262864330.289876997471 1 60381.637436746 2024-03-12T15:17:54.534810+00:00 19994330.290414147079 27869999.999907422811 262864330.290317893028 1 60381.637448557 2024-03-12T15:17:55.555278+00:00 19994330.290339782834 27870000.000015582889 262864330.290351688862 1 60381.637459843 2024-03-12T15:17:56.530485+00:00 19994330.290176119655 27869999.999883085489 262864330.290055513382 1 60381.637471340 2024-03-12T15:17:57.523780+00:00 19994330.290313065052 27869999.999974977225 262864330.290284335613 1 60381.637483133 2024-03-12T15:17:58.542661+00:00 19994330.290199708194 27869999.999995026737 262864330.290191024542 1 60381.637494536 2024-03-12T15:17:59.527908+00:00 19994330.290004003793 27870000.000122662634 262864330.290122985840 1 60381.637506057 2024-03-12T15:18:00.523339+00:00 19994330.290286008269 27869999.999992020428 262864330.290274322033 1 60381.637517879 2024-03-12T15:18:01.544749+00:00 19994330.290233638138 27870000.000015147030 262864330.290245085955 1 60381.637529294 2024-03-12T15:18:02.530989+00:00 19994330.290271520615 27870000.000063762069 262864330.290331602097 1 60381.637540814 2024-03-12T15:18:03.526324+00:00 19994330.290292438120 27869999.999961286783 262864330.290250033140 1 60381.637552355 2024-03-12T15:18:04.523458+00:00 19994330.290319807827 27869999.999999016523 262864330.290315121412 1 60381.637563987 2024-03-12T15:18:05.528479+00:00 19994330.290156453848 27870000.000108882785 262864330.290261656046 1 60381.637575520 2024-03-12T15:18:06.524894+00:00 19994330.289978265762 27869999.999988045543 262864330.289962619543 1 60381.637587130 2024-03-12T15:18:07.528010+00:00 19994330.290224786848 27870000.000016890466 262864330.290237993002 1 60381.637598687 2024-03-12T15:18:08.526520+00:00 19994330.290616098791 27869999.999948199838 262864330.290560603142 1 60381.637610331 2024-03-12T15:18:09.532575+00:00 19994330.290091641247 27869999.999968953431 262864330.290056884289 1 60381.637621873 2024-03-12T15:18:10.529857+00:00 19994330.290251646191 27869999.999937713146 262864330.290185660124 1 60381.637633394 2024-03-12T15:18:11.525244+00:00 19994330.290380734950 27870000.000024881214 262864330.290401935577 1 60381.637644965 2024-03-12T15:18:12.525012+00:00 19994330.290233734995 27870000.000001274049 262864330.290231317282 1 60381.637656559 2024-03-12T15:18:13.526690+00:00 19994330.290304012597 27870000.000059880316 262864330.290360182524 1 60381.637668127 2024-03-12T15:18:14.526155+00:00 19994330.290027700365 27869999.999962989241 262864330.289986997843 1 60381.637679681 2024-03-12T15:18:15.524442+00:00 19994330.290283318609 27869999.999997746199 262864330.290277361870 1 60381.637691245 2024-03-12T15:18:16.523623+00:00 19994330.289928037673 27870000.000031072646 262864330.289955437183 1 60381.637702816 2024-03-12T15:18:17.523333+00:00 19994330.290327239782 27869999.999936856329 262864330.290260404348 1 60381.637714391 2024-03-12T15:18:18.523386+00:00 19994330.290236230940 27869999.999956361949 262864330.290188908577 1 60381.637726110 2024-03-12T15:18:19.535928+00:00 19994330.290250074118 27870000.000007834285 262864330.290254205465 1 60381.637737853 2024-03-12T15:18:20.550465+00:00 19994330.290258035064 27869999.999979432672 262864330.290233790874 1 60381.637749163 2024-03-12T15:18:21.527668+00:00 19994330.290255654603 27869999.999941792339 262864330.290193766356 1 60381.637760772 2024-03-12T15:18:22.530715+00:00 19994330.290175493807 27870000.000085685402 262864330.290257483721 1 60381.637772257 2024-03-12T15:18:23.523005+00:00 19994330.290061697364 27869999.999901037663 262864330.289959013462 1 60381.637783820 2024-03-12T15:18:24.522041+00:00 19994330.290119338781 27870000.000040434301 262864330.290156096220 1 60381.637795413 2024-03-12T15:18:25.523727+00:00 19994330.290304798633 27870000.000034425408 262864330.290335536003 1 60381.637806968 2024-03-12T15:18:26.522074+00:00 19994330.290575195104 27869999.999934274703 262864330.290505796671 1 60381.637818610 2024-03-12T15:18:27.527891+00:00 19994330.290158390999 27870000.000115282834 262864330.290269970894 1 60381.637830155 2024-03-12T15:18:28.525337+00:00 19994330.290079493076 27869999.999923460186 262864330.289999276400 1 60381.637841738 2024-03-12T15:18:29.526162+00:00 19994330.290495671332 27869999.999979943037 262864330.290471911430 1 60381.637853273 2024-03-12T15:18:30.522826+00:00 19994330.290103249252 27869999.999879453331 262864330.289979010820 1 60381.637864867 2024-03-12T15:18:31.524522+00:00 19994330.290320616215 27869999.999987900257 262864330.290304809809 1 60381.637876434 2024-03-12T15:18:32.523872+00:00 19994330.290208820254 27869999.999983239919 262864330.290188372135 1 60381.637888047 2024-03-12T15:18:33.527258+00:00 19994330.290096301585 27870000.000054128468 262864330.290146738291 1 60381.637899567 2024-03-12T15:18:34.522629+00:00 19994330.290055904537 27869999.999972771853 262864330.290024966002 1 60381.637911146 2024-03-12T15:18:35.522958+00:00 19994330.290265053511 27870000.000047415495 262864330.290308773518 1 60381.637922766 2024-03-12T15:18:36.526991+00:00 19994330.290109235793 27870000.000035081059 262864330.290140628815 1 60381.637934290 2024-03-12T15:18:37.522693+00:00 19994330.290231101215 27869999.999971780926 262864330.290199190378 1 60381.637945895 2024-03-12T15:18:38.525304+00:00 19994330.290155757219 27870000.000010225922 262864330.290162295103 1 60381.637957451 2024-03-12T15:18:39.523781+00:00 19994330.290277350694 27870000.000100184232 262864330.290373861790 1 60381.637969048 2024-03-12T15:18:40.525761+00:00 19994330.290236003697 27869999.999929673970 262864330.290161967278 1 60381.637980605 2024-03-12T15:18:41.524284+00:00 19994330.290317855775 27870000.000057727098 262864330.290371894836 1 60381.637992201 2024-03-12T15:18:42.526152+00:00 19994330.290202230215 27870000.000023733824 262864330.290222257376 1 60381.638003778 2024-03-12T15:18:43.526425+00:00 19994330.290071979165 27869999.999974783510 262864330.290043056011 1 60381.638015319 2024-03-12T15:18:44.523567+00:00 19994330.290193829685 27870000.000040829182 262864330.290230959654 1 60381.638027002 2024-03-12T15:18:45.532972+00:00 19994330.290244702250 27870000.000020995736 262864330.290261983871 1 60381.638038614 2024-03-12T15:18:46.536218+00:00 19994330.290066566318 27870000.000034164637 262864330.290097028017 1 60381.638050159 2024-03-12T15:18:47.533749+00:00 19994330.290300197899 27870000.000085648149 262864330.290382146835 1 60381.638061678 2024-03-12T15:18:48.528970+00:00 19994330.290371395648 27869999.999962586910 262864330.290330290794 1 60381.638073344 2024-03-12T15:18:49.536882+00:00 19994330.290159154683 27870000.000000946224 262864330.290156424046 1 60381.638084848 2024-03-12T15:18:50.530884+00:00 19994330.290312640369 27869999.999949686229 262864330.290258646011 1 60381.638096704 2024-03-12T15:18:51.555231+00:00 19994330.290130998939 27869999.999973572791 262864330.290100872517 1 60381.638108104 2024-03-12T15:18:52.540166+00:00 19994330.290424447507 27870000.000068683177 262864330.290489435196 1 60381.638119535 2024-03-12T15:18:53.527842+00:00 19994330.290023133159 27869999.999893460423 262864330.289912879467 1 60381.638131204 2024-03-12T15:18:54.535998+00:00 19994330.290279902518 27870000.000011622906 262864330.290287822485 1 60381.638142775 2024-03-12T15:18:55.535796+00:00 19994330.290326170623 27870000.000040285289 262864330.290362775326 1 60381.638154258 2024-03-12T15:18:56.527887+00:00 19994330.289972357452 27870000.000007968396 262864330.289976626635 1 60381.638165843 2024-03-12T15:18:57.528862+00:00 19994330.290460478514 27870000.000043876469 262864330.290500640869 1 60381.638177695 2024-03-12T15:18:58.552824+00:00 19994330.289996504784 27870000.000003162771 262864330.289995968342 1 60381.638189078 2024-03-12T15:18:59.536383+00:00 19994330.290000483394 27869999.999981846660 262864330.289978623390 1 60381.638200567 2024-03-12T15:19:00.528961+00:00 19994330.290352728218 27869999.999962203205 262864330.290311247110 1 60381.638212377 2024-03-12T15:19:01.549412+00:00 19994330.290282227099 27869999.999935828149 262864330.290214359760 1 60381.638223647 2024-03-12T15:19:02.523128+00:00 19994330.290313594043 27869999.999927025288 262864330.290236920118 1 60381.638235239 2024-03-12T15:19:03.524657+00:00 19994330.289872333407 27869999.999983455986 262864330.289852082729 1 60381.638246872 2024-03-12T15:19:04.529779+00:00 19994330.290394574404 27869999.999998446554 262864330.290389329195 1 60381.638258399 2024-03-12T15:19:05.525629+00:00 19994330.290175188333 27870000.000037994236 262864330.290209501982 1 60381.638269947 2024-03-12T15:19:06.523406+00:00 19994330.290277659893 27870000.000029716641 262864330.290303677320 1 60381.638281513 2024-03-12T15:19:07.522756+00:00 19994330.290259737521 27869999.999941173941 262864330.290197223425 1 60381.638293121 2024-03-12T15:19:08.525683+00:00 19994330.290157642215 27870000.000089552253 262864330.290243506432 1 60381.638304677 2024-03-12T15:19:09.524059+00:00 19994330.290188167244 27870000.000049136579 262864330.290233612061 1 60381.638316248 2024-03-12T15:19:10.523794+00:00 19994330.290051285177 27869999.999986995012 262864330.290034592152 1 60381.638327822 2024-03-12T15:19:11.523845+00:00 19994330.290109295398 27869999.999983541667 262864330.290089160204 1 60381.638339436 2024-03-12T15:19:12.527268+00:00 19994330.289971884340 27870000.000009093434 262864330.289977282286 1 60381.638351009 2024-03-12T15:19:13.527170+00:00 19994330.290565505624 27869999.999960515648 262864330.290522336960 1 60381.638362708 2024-03-12T15:19:14.537950+00:00 19994330.290164370090 27869999.999992590398 262864330.290153264999 1 60381.638374173 2024-03-12T15:19:15.528504+00:00 19994330.290292117745 27870000.000020083040 262864330.290308505297 1 60381.638385983 2024-03-12T15:19:16.548954+00:00 19994330.290190905333 27870000.000085514039 262864330.290272712708 1 60381.638397356 2024-03-12T15:19:17.531502+00:00 19994330.290270600468 27870000.000111646950 262864330.290378540754 1 60381.638408951 2024-03-12T15:19:18.533303+00:00 19994330.290204647928 27870000.000082090497 262864330.290283024311 1 60381.638420489 2024-03-12T15:19:19.530267+00:00 19994330.290052894503 27869999.999966662377 262864330.290015846491 1 60381.638432127 2024-03-12T15:19:20.535779+00:00 19994330.290091406554 27869999.999954286963 262864330.290041983128 1 60381.638443621 2024-03-12T15:19:21.528823+00:00 19994330.290304280818 27870000.000040534884 262864330.290341109037 1 60381.638455199 2024-03-12T15:19:22.529181+00:00 19994330.290146775544 27869999.999925073236 262864330.290068149567 1 60381.638466807 2024-03-12T15:19:23.532079+00:00 19994330.290123410523 27870000.000036846846 262864330.290156543255 1 60381.638478437 2024-03-12T15:19:24.536910+00:00 19994330.290316674858 27869999.999969489872 262864330.290282458067 1 60381.638490008 2024-03-12T15:19:25.536665+00:00 19994330.290051102638 27869999.999914497137 262864330.289961904287 1 60381.638501520 2024-03-12T15:19:26.531364+00:00 19994330.290338970721 27870000.000053148717 262864330.290388405323 1 60381.638513049 2024-03-12T15:19:27.527419+00:00 19994330.289985582232 27869999.999971043319 262864330.289952933788 1 60381.638524656 2024-03-12T15:19:28.530271+00:00 19994330.290442895144 27870000.000020086765 262864330.290459275246 1 60381.638536221 2024-03-12T15:19:29.529544+00:00 19994330.290201738477 27870000.000025566667 262864330.290223598480 1 60381.638547893 2024-03-12T15:19:30.537935+00:00 19994330.290136266500 27870000.000013306737 262864330.290145874023 1 60381.638559440 2024-03-12T15:19:31.535596+00:00 19994330.290252406150 27869999.999949645251 262864330.290198355913 1 60381.638571038 2024-03-12T15:19:32.537724+00:00 19994330.290240228176 27870000.000038683414 262864330.290275216103 1 60381.638582499 2024-03-12T15:19:33.527917+00:00 19994330.290104795247 27869999.999968986958 262864330.290070086718 1 60381.638594142 2024-03-12T15:19:34.533894+00:00 19994330.290175102651 27869999.999968376011 262864330.290139794350 1 60381.638605699 2024-03-12T15:19:35.532386+00:00 19994330.290300004184 27870000.000014781952 262864330.290311098099 1 60381.638617292 2024-03-12T15:19:36.534027+00:00 19994330.290230408311 27869999.999923113734 262864330.290149807930 1 60381.638628894 2024-03-12T15:19:37.536421+00:00 19994330.290111184120 27870000.000007346272 262864330.290114820004 1 60381.638640446 2024-03-12T15:19:38.534525+00:00 19994330.289924845099 27870000.000013288110 262864330.289934456348 1 60381.638651999 2024-03-12T15:19:39.532723+00:00 19994330.290223669261 27870000.000021245331 262864330.290241211653 1 60381.638663734 2024-03-12T15:19:40.546616+00:00 19994330.290177028626 27869999.999982625246 262864330.290155947208 1 60381.638675108 2024-03-12T15:19:41.529276+00:00 19994330.290182709694 27870000.000060331076 262864330.290239334106 1 60381.638686729 2024-03-12T15:19:42.533353+00:00 19994330.290374003351 27870000.000103041530 262864330.290473371744 1 60381.638698326 2024-03-12T15:19:43.535363+00:00 19994330.290301278234 27869999.999967195094 262864330.290264785290 1 60381.638709870 2024-03-12T15:19:44.532788+00:00 19994330.290238555521 27870000.000031717122 262864330.290266573429 1 60381.638721340 2024-03-12T15:19:45.523765+00:00 19994330.290450971574 27870000.000014469028 262864330.290461748838 1 60381.638733009 2024-03-12T15:19:46.531962+00:00 19994330.290061879903 27870000.000015117228 262864330.290073305368 1 60381.638744548 2024-03-12T15:19:47.528919+00:00 19994330.290158838034 27869999.999970346689 262864330.290125489235 1 60381.638756061 2024-03-12T15:19:48.523698+00:00 19994330.290258191526 27870000.000099439174 262864330.290353953838 1 60381.638767818 2024-03-12T15:19:49.539425+00:00 19994330.290327280760 27869999.999967567623 262864330.290291160345 1 60381.638779418 2024-03-12T15:19:50.541678+00:00 19994330.290006402880 27870000.000033680350 262864330.290036380291 1 60381.638790845 2024-03-12T15:19:51.529007+00:00 19994330.290501471609 27870000.000057224184 262864330.290555000305 1 60381.638802456 2024-03-12T15:19:52.532153+00:00 19994330.289911977947 27870000.000020489097 262864330.289928793907 1 60381.638813979 2024-03-12T15:19:53.527813+00:00 19994330.290055666119 27870000.000026281923 262864330.290078252554 1 60381.638825724 2024-03-12T15:19:54.542526+00:00 19994330.290260352194 27869999.999933451414 262864330.290190100670 1 60381.638837122 2024-03-12T15:19:55.527375+00:00 19994330.290382441133 27869999.999974336475 262864330.290353089571 1 60381.638848663 2024-03-12T15:19:56.524505+00:00 19994330.290189843625 27869999.999968905002 262864330.290155053139 1 60381.638860255 2024-03-12T15:19:57.526040+00:00 19994330.290356487036 27869999.999875295907 262864330.290228098631 1 60381.638871997 2024-03-12T15:19:58.540546+00:00 19994330.290250036865 27869999.999989449978 262864330.290235787630 1 60381.638883401 2024-03-12T15:19:59.525843+00:00 19994330.290269725025 27870000.000054974109 262864330.290321022272 1 60381.638895041 2024-03-12T15:20:00.531588+00:00 19994330.290199387819 27869999.999962445349 262864330.290158152580 1 60381.638906606 2024-03-12T15:20:01.530733+00:00 19994330.290377222002 27869999.999987818301 262864330.290361344814 1 60381.638918261 2024-03-12T15:20:02.537750+00:00 19994330.289934549481 27869999.999994061887 262864330.289924919605 1 60381.638929742 2024-03-12T15:20:03.529725+00:00 19994330.290123935789 27870000.000064302236 262864330.290184557438 1 60381.638941316 2024-03-12T15:20:04.529688+00:00 19994330.290123406798 27870000.000023413450 262864330.290143132210 1 60381.638952912 2024-03-12T15:20:05.531563+00:00 19994330.290473502129 27869999.999945048243 262864330.290414839983 1 60381.638964516 2024-03-12T15:20:06.534164+00:00 19994330.290079586208 27869999.999952774495 262864330.290028661489 1 60381.638976064 2024-03-12T15:20:07.531904+00:00 19994330.290263622999 27870000.000021632761 262864330.290281563997 1 60381.638987673 2024-03-12T15:20:08.534919+00:00 19994330.290358964354 27869999.999939166009 262864330.290294438601 1 60381.638999240 2024-03-12T15:20:09.534325+00:00 19994330.290249969810 27870000.000072836876 262864330.290319114923 1 60381.639010729 2024-03-12T15:20:10.526995+00:00 19994330.290246050805 27870000.000040452927 262864330.290282785892 1 60381.639022447 2024-03-12T15:20:11.539459+00:00 19994330.290441274643 27869999.999960020185 262864330.290397584438 1 60381.639033903 2024-03-12T15:20:12.529245+00:00 19994330.290221191943 27870000.000041592866 262864330.290259093046 1 60381.639045614 2024-03-12T15:20:13.541061+00:00 19994330.289924010634 27869999.999981507659 262864330.289901852608 1 60381.639057010 2024-03-12T15:20:14.525687+00:00 19994330.290450349450 27869999.999981775880 262864330.290428400040 1 60381.639069126 2024-03-12T15:20:15.572459+00:00 19994330.290154810995 27870000.000102579594 262864330.290253698826 1 60381.639080204 2024-03-12T15:20:16.529637+00:00 19994330.290132574737 27870000.000013444573 262864330.290142327547 1 60381.639091807 2024-03-12T15:20:17.532123+00:00 19994330.290296200663 27869999.999954126775 262864330.290246635675 1 60381.639103282 2024-03-12T15:20:18.523559+00:00 19994330.290074832737 27869999.999979045242 262864330.290050178766 1 60381.639114851 2024-03-12T15:20:19.523160+00:00 19994330.290321923792 27870000.000026006252 262864330.290344238281 1 60381.639126434 2024-03-12T15:20:20.523862+00:00 19994330.289995297790 27869999.999969437718 262864330.289961040020 1 60381.639138069 2024-03-12T15:20:21.529197+00:00 19994330.290254607797 27870000.000015523285 262864330.290266454220 1 60381.639149614 2024-03-12T15:20:22.526648+00:00 19994330.290282435715 27870000.000014856458 262864330.290293574333 1 60381.639161182 2024-03-12T15:20:23.526090+00:00 19994330.289974182844 27869999.999940067530 262864330.289910554886 1 60381.639172809 2024-03-12T15:20:24.530678+00:00 19994330.290124703199 27870000.000057592988 262864330.290178596973 1 60381.639184352 2024-03-12T15:20:25.528067+00:00 19994330.290120638907 27870000.000003356487 262864330.290120303631 1 60381.639195885 2024-03-12T15:20:26.524452+00:00 19994330.290311113000 27870000.000009670854 262864330.290317058563 1 60381.639207812 2024-03-12T15:20:27.555013+00:00 19994330.290025409311 27869999.999951217324 262864330.289972931147 1 60381.639219115 2024-03-12T15:20:28.531569+00:00 19994330.290206603706 27870000.000030782074 262864330.290233701468 1 60381.639230611 2024-03-12T15:20:29.524804+00:00 19994330.290121827275 27869999.999999675900 262864330.290117800236 1 60381.639242279 2024-03-12T15:20:30.532908+00:00 19994330.290306594223 27870000.000038295984 262864330.290341198444 1 60381.639253808 2024-03-12T15:20:31.529014+00:00 19994330.290262855589 27869999.999993294477 262864330.290252447128 1 60381.639265339 2024-03-12T15:20:32.525280+00:00 19994330.290154851973 27870000.000111084431 262864330.290262222290 1 60381.639276939 2024-03-12T15:20:33.527565+00:00 19994330.290236610919 27869999.999964263290 262864330.290197193623 1 60381.639288464 2024-03-12T15:20:34.523296+00:00 19994330.290269080549 27869999.999953571707 262864330.290218949318 1 60381.639300038 2024-03-12T15:20:35.523253+00:00 19994330.290214225650 27870000.000063221902 262864330.290273725986 1 60381.639311614 2024-03-12T15:20:36.523467+00:00 19994330.290347702801 27870000.000075493008 262864330.290419489145 1 60381.639323203 2024-03-12T15:20:37.524714+00:00 19994330.290395002812 27869999.999966710806 262864330.290358006954 1 60381.639334818 2024-03-12T15:20:38.528304+00:00 19994330.290085706860 27870000.000001911074 262864330.290083914995 1 60381.639346351 2024-03-12T15:20:39.524709+00:00 19994330.290490280837 27869999.999984830618 262864330.290471404791 1 60381.639358009 2024-03-12T15:20:40.531994+00:00 19994330.290092237294 27869999.999961897731 262864330.290050446987 1 60381.639369497 2024-03-12T15:20:41.524513+00:00 19994330.290184054524 27869999.999965328723 262864330.290145695210 1 60381.639381080 2024-03-12T15:20:42.525302+00:00 19994330.290162388235 27869999.999998319894 262864330.290157020092 1 60381.639392656 2024-03-12T15:20:43.525499+00:00 19994330.290176156908 27869999.999953143299 262864330.290125608444 1 60381.639404261 2024-03-12T15:20:44.528087+00:00 19994330.290257345885 27869999.999942988157 262864330.290196627378 1 60381.639415835 2024-03-12T15:20:45.528196+00:00 19994330.289979834110 27869999.999993376434 262864330.289969533682 1 60381.639427326 2024-03-12T15:20:46.520964+00:00 19994330.290155280381 27870000.000023547560 262864330.290175139904 1 60381.639438939 2024-03-12T15:20:47.524327+00:00 19994330.290373146534 27870000.000100322068 262864330.290469765663 1 60381.639450606 2024-03-12T15:20:48.532342+00:00 19994330.289969921112 27870000.000029575080 262864330.289995789528 1 60381.639462287 2024-03-12T15:20:49.541580+00:00 19994330.290416073054 27870000.000038225204 262864330.290450602770 1 60381.639473795 2024-03-12T15:20:50.535917+00:00 19994330.290069378912 27869999.999969258904 262864330.290034919977 1 60381.639485365 2024-03-12T15:20:51.535506+00:00 19994330.290189534426 27869999.999960351735 262864330.290146201849 1 60381.639496885 2024-03-12T15:20:52.530861+00:00 19994330.290228169411 27869999.999976322055 262864330.290200799704 1 60381.639508536 2024-03-12T15:20:53.537534+00:00 19994330.290334526449 27870000.000018771738 262864330.290349602699 1 60381.639520244 2024-03-12T15:20:54.549076+00:00 19994330.290344480425 27869999.999944563955 262864330.290285348892 1 60381.639531600 2024-03-12T15:20:55.530276+00:00 19994330.290174558759 27870000.000056229532 262864330.290227115154 1 60381.639543165 2024-03-12T15:20:56.529466+00:00 19994330.290284432471 27869999.999967820942 262864330.290248543024 1 60381.639554698 2024-03-12T15:20:57.525920+00:00 19994330.290076415986 27870000.000054083765 262864330.290126800537 1 60381.639566308 2024-03-12T15:20:58.529046+00:00 19994330.290445409715 27870000.000052072108 262864330.290493786335 1 60381.639577838 2024-03-12T15:20:59.525162+00:00 19994330.290102969855 27869999.999967284501 262864330.290066540241 1 60381.639589400 2024-03-12T15:21:00.524151+00:00 19994330.290347728878 27869999.999938730150 262864330.290282756090 1 60381.639600992 2024-03-12T15:21:01.525690+00:00 19994330.290205370635 27869999.999931979924 262864330.290133655071 1 60381.639612658 2024-03-12T15:21:02.533695+00:00 19994330.290260311216 27869999.999941315502 262864330.290197938681 1 60381.639624119 2024-03-12T15:21:03.523872+00:00 19994330.290250074118 27869999.999941598624 262864330.290187954903 1 60381.639635824 2024-03-12T15:21:04.535205+00:00 19994330.290048923343 27869999.999950896949 262864330.289996117353 1 60381.639647263 2024-03-12T15:21:05.523521+00:00 19994330.290263935924 27870000.000056650490 262864330.290316879749 1 60381.639658871 2024-03-12T15:21:06.526409+00:00 19994330.290437519550 27870000.000004954636 262864330.290438771248 1 60381.639670481 2024-03-12T15:21:07.529603+00:00 19994330.290104776621 27870000.000002939254 262864330.290104031563 1 60381.639682008 2024-03-12T15:21:08.525500+00:00 19994330.290204692632 27870000.000003661960 262864330.290204674006 1 60381.639693559 2024-03-12T15:21:09.523529+00:00 19994330.290111251175 27869999.999997392297 262864330.290104925632 1 60381.639705175 2024-03-12T15:21:10.527063+00:00 19994330.290186796337 27870000.000027343631 262864330.290210455656 1 60381.639716727 2024-03-12T15:21:11.525243+00:00 19994330.290209002793 27870000.000050153583 262864330.290255457163 1 60381.639728286 2024-03-12T15:21:12.523944+00:00 19994330.290096849203 27869999.999901812524 262864330.289994955063 1 60381.639739841 2024-03-12T15:21:13.522303+00:00 19994330.290153943002 27870000.000035438687 262864330.290185689926 1 60381.639751409 2024-03-12T15:21:14.521761+00:00 19994330.289924886078 27869999.999997250736 262864330.289918452501 1 60381.639762989 2024-03-12T15:21:15.522295+00:00 19994330.290306940675 27869999.999954745173 262864330.290257990360 1 60381.639774654 2024-03-12T15:21:16.530120+00:00 19994330.290321744978 27870000.000020049512 262864330.290338099003 1 60381.639786142 2024-03-12T15:21:17.522643+00:00 19994330.290119260550 27870000.000031743199 262864330.290147304535 1 60381.639797714 2024-03-12T15:21:18.522458+00:00 19994330.290335197002 27869999.999982718378 262864330.290314227343 1 60381.639809285 2024-03-12T15:21:19.522266+00:00 19994330.290421597660 27870000.000012975186 262864330.290430873632 1 60381.639820877 2024-03-12T15:21:20.523832+00:00 19994330.289955716580 27870000.000032253563 262864330.289984256029 1 60381.639832481 2024-03-12T15:21:21.526340+00:00 19994330.290236465633 27869999.999926153570 262864330.290158927441 1 60381.639844013 2024-03-12T15:21:22.522702+00:00 19994330.290278591216 27870000.000023577362 262864330.290298461914 1 60381.639855584 2024-03-12T15:21:23.522414+00:00 19994330.289981510490 27869999.999996814877 262864330.289974629879 1 60381.639867172 2024-03-12T15:21:24.523673+00:00 19994330.290335800499 27869999.999992083758 262864330.290324181318 1 60381.639878727 2024-03-12T15:21:25.521996+00:00 19994330.290182158351 27869999.999970763922 262864330.290149211884 1 60381.639890304 2024-03-12T15:21:26.522240+00:00 19994330.290139093995 27870000.000025194138 262864330.290160596371 1 60381.639901893 2024-03-12T15:21:27.523595+00:00 19994330.290155202150 27870000.000022709370 262864330.290174216032 1 60381.639913466 2024-03-12T15:21:28.523440+00:00 19994330.290312107652 27870000.000010609627 262864330.290319025517 1 60381.639925045 2024-03-12T15:21:29.523876+00:00 19994330.290083765984 27869999.999990802258 262864330.290070861578 1 60381.639936616 2024-03-12T15:21:30.523627+00:00 19994330.290277730674 27869999.999923482537 262864330.290197491646 1 60381.639948248 2024-03-12T15:21:31.528650+00:00 19994330.290090478957 27870000.000053390861 262864330.290140181780 1 60381.639959778 2024-03-12T15:21:32.524787+00:00 19994330.290100648999 27870000.000011973083 262864330.290108919144 1 60381.639971369 2024-03-12T15:21:33.526269+00:00 19994330.290440745652 27870000.000026885420 262864330.290463924408 1 60381.639982910 2024-03-12T15:21:34.523466+00:00 19994330.290289990604 27869999.999898988754 262864330.290185302496 1 60381.639994482 2024-03-12T15:21:35.523184+00:00 19994330.290306698531 27869999.999821368605 262864330.290124356747 1 60381.640006058 2024-03-12T15:21:36.523393+00:00 19994330.290091954172 27870000.000016391277 262864330.290104657412 1 60381.640017640 2024-03-12T15:21:37.524068+00:00 19994330.289968293160 27869999.999949388206 262864330.289913982153 1 60381.640029212 2024-03-12T15:21:38.523901+00:00 19994330.290474329144 27870000.000036880374 262864330.290507525206 1 60381.640040861 2024-03-12T15:21:39.530436+00:00 19994330.290072947741 27870000.000097107142 262864330.290166348219 1 60381.640052454 2024-03-12T15:21:40.531999+00:00 19994330.290166541934 27870000.000107202679 262864330.290270030499 1 60381.640063969 2024-03-12T15:21:41.526971+00:00 19994330.290170699358 27870000.000071872026 262864330.290238887072 1 60381.640075565 2024-03-12T15:21:42.528833+00:00 19994330.290359079838 27869999.999981738627 262864330.290337115526 1 60381.640087168 2024-03-12T15:21:43.531293+00:00 19994330.290224857628 27870000.000072728842 262864330.290293872356 1 60381.640098819 2024-03-12T15:21:44.537942+00:00 19994330.290420591831 27869999.999967228621 262864330.290384113789 1 60381.640110402 2024-03-12T15:21:45.538725+00:00 19994330.290116455406 27869999.999927345663 262864330.290040105581 1 60381.640121923 2024-03-12T15:21:46.534156+00:00 19994330.290281690657 27869999.999937187880 262864330.290215164423 1 60381.640133374 2024-03-12T15:21:47.523568+00:00 19994330.290080104023 27870000.000056479126 262864330.290132880211 1 60381.640145032 2024-03-12T15:21:48.530784+00:00 19994330.290087282658 27870000.000015951693 262864330.290099531412 1 60381.640156598 2024-03-12T15:21:49.530028+00:00 19994330.290141090751 27869999.999998230487 262864330.290135622025 1 60381.640168124 2024-03-12T15:21:50.525884+00:00 19994330.290256232023 27869999.999902468175 262864330.290154993534 1 60381.640179689 2024-03-12T15:21:51.525141+00:00 19994330.290292087942 27869999.999938651919 262864330.290227055550 1 60381.640191279 2024-03-12T15:21:52.526518+00:00 19994330.290201347321 27869999.999997254461 262864330.290194898844 1 60381.640202849 2024-03-12T15:21:53.526168+00:00 19994330.290279764682 27870000.000079423189 262864330.290355503559 1 60381.640214383 2024-03-12T15:21:54.522700+00:00 19994330.290226638317 27869999.999947637320 262864330.290170580149 1 60381.640226033 2024-03-12T15:21:55.529239+00:00 19994330.290034916252 27869999.999958731234 262864330.289989948273 1 60381.640237536 2024-03-12T15:21:56.523128+00:00 19994330.290144190192 27870000.000050634146 262864330.290191113949 1 60381.640249125 2024-03-12T15:21:57.524373+00:00 19994330.290153041482 27870000.000036645681 262864330.290185987949 1 60381.640260684 2024-03-12T15:21:58.523115+00:00 19994330.290375422686 27869999.999953314662 262864330.290325045586 1 60381.640272342 2024-03-12T15:21:59.530305+00:00 19994330.289944387972 27869999.999967519194 262864330.289908200502 1 60381.640283928 2024-03-12T15:22:00.531390+00:00 19994330.290058918297 27870000.000016815960 262864330.290072023869 1 60381.640295487 2024-03-12T15:22:01.530108+00:00 19994330.290177520365 27869999.999991573393 262864330.290165394545 1 60381.640307100 2024-03-12T15:22:02.533447+00:00 19994330.290252186358 27870000.000047247857 262864330.290295720100 1 60381.640318613 2024-03-12T15:22:03.528118+00:00 19994330.290148660541 27870000.000038150698 262864330.290183126926 1 60381.640330287 2024-03-12T15:22:04.536749+00:00 19994330.290462993085 27870000.000014521182 262864330.290473818779 1 60381.640341821 2024-03-12T15:22:05.533348+00:00 19994330.290019467473 27870000.000013638288 262864330.290029406548 1 60381.640353344 2024-03-12T15:22:06.528935+00:00 19994330.290260702372 27870000.000036001205 262864330.290293008089 1 60381.640364898 2024-03-12T15:22:07.527216+00:00 19994330.290380131453 27870000.000091813505 262864330.290468245745 1 60381.640376549 2024-03-12T15:22:08.533869+00:00 19994330.290232080966 27869999.999957632273 262864330.290186017752 1 60381.640388077 2024-03-12T15:22:09.529882+00:00 19994330.290014430881 27869999.999993871897 262864330.290004611015 1 60381.640399695 2024-03-12T15:22:10.533627+00:00 19994330.290244568139 27870000.000049140304 262864330.290290027857 1 60381.640411295 2024-03-12T15:22:11.535884+00:00 19994330.290023215115 27869999.999973852187 262864330.289993375540 1 60381.640422840 2024-03-12T15:22:12.533362+00:00 19994330.290323317051 27870000.000080943108 262864330.290400564671 1 60381.640434384 2024-03-12T15:22:13.530770+00:00 19994330.290292441845 27870000.000025410205 262864330.290314167738 1 60381.640445989 2024-03-12T15:22:14.533406+00:00 19994330.290206309408 27870000.000019356608 262864330.290221989155 1 60381.640457759 2024-03-12T15:22:15.550383+00:00 19994330.290248665959 27869999.999972637743 262864330.290217608213 1 60381.640469030 2024-03-12T15:22:16.524214+00:00 19994330.290207702667 27869999.999993048608 262864330.290197074413 1 60381.640480697 2024-03-12T15:22:17.532247+00:00 19994330.290190000087 27869999.999988019466 262864330.290174335241 1 60381.640492392 2024-03-12T15:22:18.542644+00:00 19994330.290206879377 27870000.000023882836 262864330.290227055550 1 60381.640503778 2024-03-12T15:22:19.526435+00:00 19994330.290099956095 27869999.999996367842 262864330.290092617273 1 60381.640515294 2024-03-12T15:22:20.521448+00:00 19994330.290349643677 27869999.999921165407 262864330.290267109871 1 60381.640526942 2024-03-12T15:22:21.527825+00:00 19994330.290103875101 27870000.000002998859 262864330.290103197098 1 60381.640538475 2024-03-12T15:22:22.524276+00:00 19994330.290078692138 27869999.999944943935 262864330.290019959211 1 60381.640550083 2024-03-12T15:22:23.527222+00:00 19994330.290241889656 27870000.000080719590 262864330.290318906307 1 60381.640561657 2024-03-12T15:22:24.527141+00:00 19994330.290176592767 27869999.999988883734 262864330.290161788464 1 60381.640573233 2024-03-12T15:22:25.527314+00:00 19994330.290478643030 27870000.000048987567 262864330.290523946285 1 60381.640584814 2024-03-12T15:22:26.527943+00:00 19994330.290136963129 27870000.000025402755 262864330.290158659220 1 60381.640596378 2024-03-12T15:22:27.527072+00:00 19994330.290315732360 27870000.000085823238 262864330.290397882462 1 60381.640608170 2024-03-12T15:22:28.545898+00:00 19994330.290193397552 27869999.999980483204 262864330.290170192719 1 60381.640620085 2024-03-12T15:22:29.575386+00:00 19994330.290049143136 27869999.999982722104 262864330.290028154850 1 60381.640631097 2024-03-12T15:22:30.526833+00:00 19994330.290269058198 27869999.999986473471 262864330.290251821280 1 60381.640642696 2024-03-12T15:22:31.528938+00:00 19994330.290249027312 27869999.999987617135 262864330.290232926607 1 60381.640654232 2024-03-12T15:22:32.525671+00:00 19994330.290059607476 27869999.999939814210 262864330.289995700121 1 60381.640665789 2024-03-12T15:22:33.524181+00:00 19994330.290153056383 27870000.000069938600 262864330.290219306946 1 60381.640677368 2024-03-12T15:22:34.524631+00:00 19994330.290260326117 27869999.999984841794 262864330.290241450071 1 60381.640688944 2024-03-12T15:22:35.524766+00:00 19994330.290250275284 27869999.999934457242 262864330.290181040764 1 60381.640700487 2024-03-12T15:22:36.522120+00:00 19994330.290234211832 27869999.999974977225 262864330.290205478668 1 60381.640712060 2024-03-12T15:22:37.521996+00:00 19994330.289985347539 27869999.999957799911 262864330.289939463139 1 60381.640723653 2024-03-12T15:22:38.523634+00:00 19994330.290323849767 27869999.999998435378 262864330.290318608284 1 60381.640735235 2024-03-12T15:22:39.524301+00:00 19994330.290139485151 27870000.000043537468 262864330.290179342031 1 60381.640746891 2024-03-12T15:22:40.531387+00:00 19994330.290250312537 27870000.000039078295 262864330.290285676718 1 60381.640758411 2024-03-12T15:22:41.526737+00:00 19994330.290320005268 27869999.999988157302 262864330.290304481983 1 60381.640769950 2024-03-12T15:22:42.523704+00:00 19994330.290064543486 27869999.999996986240 262864330.290057837963 1 60381.640781514 2024-03-12T15:22:43.522823+00:00 19994330.290266472846 27870000.000037625432 262864330.290300399065 1 60381.640793130 2024-03-12T15:22:44.526402+00:00 19994330.290511656553 27870000.000047866255 262864330.290555834770 1 60381.640804674 2024-03-12T15:22:45.523834+00:00 19994330.290010612458 27869999.999998450279 262864330.290005356073 1 60381.640816235 2024-03-12T15:22:46.522685+00:00 19994330.290203876793 27870000.000065453351 262864330.290265619755 1 60381.640827785 2024-03-12T15:22:47.520661+00:00 19994330.290244754404 27869999.999999623746 262864330.290240675211 1 60381.640839372 2024-03-12T15:22:48.521740+00:00 19994330.290255110711 27870000.000001847744 262864330.290253251791 1 60381.640851001 2024-03-12T15:22:49.526485+00:00 19994330.290184576064 27870000.000022951514 262864330.290203839540 1 60381.640862572 2024-03-12T15:22:50.526231+00:00 19994330.290426131338 27869999.999874297529 262864330.290296733379 1 60381.640874139 2024-03-12T15:22:51.525592+00:00 19994330.290255952626 27869999.999937444925 262864330.290189713240 1 60381.640885732 2024-03-12T15:22:52.527235+00:00 19994330.290030997247 27869999.999940920621 262864330.289968222380 1 60381.640897306 2024-03-12T15:22:53.527237+00:00 19994330.289981383830 27869999.999959163368 262864330.289936870337 1 60381.640908869 2024-03-12T15:22:54.526268+00:00 19994330.290457487106 27869999.999971937388 262864330.290425717831 1 60381.640920390 2024-03-12T15:22:55.521690+00:00 19994330.290193025023 27870000.000013232231 262864330.290202558041 1 60381.640931988 2024-03-12T15:22:56.523744+00:00 19994330.290283516049 27870000.000180073082 262864330.290459871292 1 60381.640943609 2024-03-12T15:22:57.527811+00:00 19994330.290175460279 27870000.000055160373 262864330.290226936340 1 60381.640955125 2024-03-12T15:22:58.522761+00:00 19994330.290293607861 27870000.000070340931 262864330.290360242128 1 60381.640966690 2024-03-12T15:22:59.521994+00:00 19994330.290413174778 27869999.999969877303 262864330.290379345417 1 60381.640978274 2024-03-12T15:23:00.522866+00:00 19994330.290160879493 27869999.999976620078 262864330.290133833885 1 60381.640989944 2024-03-12T15:23:01.531181+00:00 19994330.290219604969 27869999.999961100519 262864330.290177017450 1 60381.641001519 2024-03-12T15:23:02.531248+00:00 19994330.290315702558 27869999.999916162342 262864330.290228188038 1 60381.641012981 2024-03-12T15:23:03.521526+00:00 19994330.290235374123 27869999.999931454659 262864330.290163129568 1 60381.641024608 2024-03-12T15:23:04.526113+00:00 19994330.289982024580 27870000.000016931444 262864330.289995253086 1 60381.641036203 2024-03-12T15:23:05.527904+00:00 19994330.290178637952 27870000.000037677586 262864330.290212601423 1 60381.641047704 2024-03-12T15:23:06.521612+00:00 19994330.290120769292 27870000.000073369592 262864330.290190458298 1 60381.641059354 2024-03-12T15:23:07.528170+00:00 19994330.290299855173 27870000.000015567988 262864330.290311723948 1 60381.641070884 2024-03-12T15:23:08.524403+00:00 19994330.290268987417 27869999.999980464578 262864330.290245741606 1 60381.641082502 2024-03-12T15:23:09.528145+00:00 19994330.290360499173 27869999.999951288104 262864330.290308117867 1 60381.641094008 2024-03-12T15:23:10.522300+00:00 19994330.290222007781 27869999.999996792525 262864330.290215104818 1 60381.641105612 2024-03-12T15:23:11.524854+00:00 19994330.290223799646 27869999.999948330224 262864330.290168434381 1 60381.641117219 2024-03-12T15:23:12.527693+00:00 19994330.290266826749 27869999.999978866428 262864330.290242016315 1 60381.641128787 2024-03-12T15:23:13.527213+00:00 19994330.290168438107 27869999.999975204468 262864330.290139943361 1 60381.641140309 2024-03-12T15:23:14.522661+00:00 19994330.290195800364 27869999.999995801598 262864330.290187895298 1 60381.641151887 2024-03-12T15:23:15.523063+00:00 19994330.290351916105 27869999.999987997115 262864330.290336221457 1 60381.641163480 2024-03-12T15:23:16.524662+00:00 19994330.290298186243 27870000.000035993755 262864330.290330499411 1 60381.641175103 2024-03-12T15:23:17.528925+00:00 19994330.290095198900 27870000.000002883375 262864330.290094405413 1 60381.641186614 2024-03-12T15:23:18.523417+00:00 19994330.290155917406 27869999.999994900078 262864330.290147125721 1 60381.641198201 2024-03-12T15:23:19.524583+00:00 19994330.290040917695 27870000.000005047768 262864330.290042251348 1 60381.641209770 2024-03-12T15:23:20.524075+00:00 19994330.290301505476 27870000.000086814165 262864330.290384620428 1 60381.641221326 2024-03-12T15:23:21.522549+00:00 19994330.290049985051 27870000.000030677766 262864330.290076971054 1 60381.641232933 2024-03-12T15:23:22.525406+00:00 19994330.290756031871 27869999.999974787235 262864330.290727138519 1 60381.641244499 2024-03-12T15:23:23.524701+00:00 19994330.290184341371 27869999.999935068190 262864330.290115714073 1 60381.641256058 2024-03-12T15:23:24.523395+00:00 19994330.289942864329 27869999.999926496297 262864330.289865672588 1 60381.641267625 2024-03-12T15:23:25.522823+00:00 19994330.290110811591 27870000.000017330050 262864330.290124475956 1 60381.641279194 2024-03-12T15:23:26.522309+00:00 19994330.290343802422 27869999.999937288463 262864330.290277391672 1 60381.641290832 2024-03-12T15:23:27.527904+00:00 19994330.289951976389 27870000.000001151115 262864330.289949446917 1 60381.641302376 2024-03-12T15:23:28.525242+00:00 19994330.290298365057 27870000.000042881817 262864330.290337562561 1 60381.641313950 2024-03-12T15:23:29.525288+00:00 19994330.290474768728 27870000.000117924064 262864330.290589004755 1 60381.641325503 2024-03-12T15:23:30.523407+00:00 19994330.290168706328 27870000.000007446855 262864330.290172457695 1 60381.641337072 2024-03-12T15:23:31.522959+00:00 19994330.290255215019 27869999.999968767166 262864330.290220290422 1 60381.641348644 2024-03-12T15:23:32.522878+00:00 19994330.290140960366 27869999.999962367117 262864330.290099620819 1 60381.641360248 2024-03-12T15:23:33.525413+00:00 19994330.290148444474 27869999.999940395355 262864330.290085136890 1 60381.641371808 2024-03-12T15:23:34.524257+00:00 19994330.290258586407 27870000.000016171485 262864330.290271073580 1 60381.641383353 2024-03-12T15:23:35.521708+00:00 19994330.290271196514 27870000.000093623996 262864330.290361136198 1 60381.641394951 2024-03-12T15:23:36.523756+00:00 19994330.290317382663 27869999.999942950904 262864330.290256649256 1 60381.641406663 2024-03-12T15:23:37.535699+00:00 19994330.290235675871 27870000.000075947493 262864330.290307909250 1 60381.641418193 2024-03-12T15:23:38.531900+00:00 19994330.290023840964 27869999.999932069331 262864330.289952218533 1 60381.641429756 2024-03-12T15:23:39.530883+00:00 19994330.290423978120 27870000.000065598637 262864330.290485888720 1 60381.641441260 2024-03-12T15:23:40.524925+00:00 19994330.290202695876 27870000.000048462301 262864330.290247470140 1 60381.641452875 2024-03-12T15:23:41.528440+00:00 19994330.290272060782 27869999.999935798347 262864330.290204167366 1 60381.641464490 2024-03-12T15:23:42.531963+00:00 19994330.290196612477 27870000.000007905066 262864330.290200829506 1 60381.641476025 2024-03-12T15:23:43.528589+00:00 19994330.289972536266 27869999.999968256801 262864330.289937108755 1 60381.641487770 2024-03-12T15:23:44.543347+00:00 19994330.290313154459 27869999.999978538603 262864330.290288001299 1 60381.641499115 2024-03-12T15:23:45.523496+00:00 19994330.290274083614 27870000.000082083046 262864330.290352463722 1 60381.641510726 2024-03-12T15:23:46.526715+00:00 19994330.290339391679 27869999.999955054373 262864330.290290743113 1 60381.641522358 2024-03-12T15:23:47.531710+00:00 19994330.290008582175 27869999.999952875078 262864330.289957761765 1 60381.641534133 2024-03-12T15:23:48.549062+00:00 19994330.290386889130 27869999.999992512167 262864330.290375709534 1 60381.641545455 2024-03-12T15:23:49.527273+00:00 19994330.290267277509 27870000.000071115792 262864330.290334701538 1 60381.641557021 2024-03-12T15:23:50.526618+00:00 19994330.290052440017 27869999.999987848103 262864330.290036588907 1 60381.641568625 2024-03-12T15:23:51.529230+00:00 19994330.290311254561 27870000.000051811337 262864330.290359348059 1 60381.641580242 2024-03-12T15:23:52.532889+00:00 19994330.289982508868 27870000.000037759542 262864330.290016561747 1 60381.641591802 2024-03-12T15:23:53.531677+00:00 19994330.290276952088 27870000.000032998621 262864330.290306240320 1 60381.641603448 2024-03-12T15:23:54.537924+00:00 19994330.290258243680 27870000.000048317015 262864330.290302872658 1 60381.641614966 2024-03-12T15:23:55.533023+00:00 19994330.290071867406 27869999.999907020479 262864330.289975196123 1 60381.641626582 2024-03-12T15:23:56.536627+00:00 19994330.290169905871 27869999.999953340739 262864330.290119528770 1 60381.641638054 2024-03-12T15:23:57.527805+00:00 19994330.290135812014 27869999.999971210957 262864330.290103316307 1 60381.641649679 2024-03-12T15:23:58.532299+00:00 19994330.290137238801 27869999.999954044819 262864330.290087580681 1 60381.641661163 2024-03-12T15:23:59.524524+00:00 19994330.290394276381 27870000.000097386539 262864330.290487974882 1 60381.641672790 2024-03-12T15:24:00.529022+00:00 19994330.290343564004 27869999.999986555427 262864330.290326416492 1 60381.641684503 2024-03-12T15:24:01.541092+00:00 19994330.289969529957 27870000.000038705766 262864330.290004551411 1 60381.641696047 2024-03-12T15:24:02.538488+00:00 19994330.290391393006 27870000.000045020133 262864330.290432721376 1 60381.641707521 2024-03-12T15:24:03.529846+00:00 19994330.290059238672 27870000.000005349517 262864330.290060907602 1 60381.641719087 2024-03-12T15:24:04.529174+00:00 19994330.290284007788 27869999.999980248511 262864330.290260553360 1 60381.641730619 2024-03-12T15:24:05.525474+00:00 19994330.290291883051 27869999.999938495457 262864330.290226668119 1 60381.641742298 2024-03-12T15:24:06.534600+00:00 19994330.290125254542 27870000.000003442168 262864330.290125012398 1 60381.641753819 2024-03-12T15:24:07.529979+00:00 19994330.290143996477 27869999.999967664480 262864330.290107965469 1 60381.641765305 2024-03-12T15:24:08.522356+00:00 19994330.290456496179 27870000.000068847090 262864330.290521651506 1 60381.641776935 2024-03-12T15:24:09.527176+00:00 19994330.290090981871 27870000.000037226826 262864330.290124505758 1 60381.641788577 2024-03-12T15:24:10.533050+00:00 19994330.290446307510 27870000.000055275857 262864330.290497899055 1 60381.641800039 2024-03-12T15:24:11.523305+00:00 19994330.289993677288 27870000.000033684075 262864330.290023654699 1 60381.641811667 2024-03-12T15:24:12.528046+00:00 19994330.290223337710 27870000.000074781477 262864330.290294408798 1 60381.641823207 2024-03-12T15:24:13.525087+00:00 19994330.290334306657 27869999.999993767589 262864330.290324389935 1 60381.641834752 2024-03-12T15:24:14.522575+00:00 19994330.290224462748 27870000.000043246895 262864330.290264010429 1 60381.641846333 2024-03-12T15:24:15.523190+00:00 19994330.290058672428 27869999.999963309616 262864330.290018290281 1 60381.641857939 2024-03-12T15:24:16.525955+00:00 19994330.290397346020 27869999.999992407858 262864330.290386050940 1 60381.641869492 2024-03-12T15:24:17.524081+00:00 19994330.290249671787 27869999.999950692058 262864330.290196686983 1 60381.641881102 2024-03-12T15:24:18.527205+00:00 19994330.290260057896 27870000.000020068139 262864330.290276408195 1 60381.641892651 2024-03-12T15:24:19.525044+00:00 19994330.290320441127 27870000.000016592443 262864330.290333330631 1 60381.641904199 2024-03-12T15:24:20.522732+00:00 19994330.290310423821 27869999.999972891062 262864330.290279597044 1 60381.641915877 2024-03-12T15:24:21.531827+00:00 19994330.290155053139 27870000.000083781779 262864330.290235131979 1 60381.641927359 2024-03-12T15:24:22.523819+00:00 19994330.290068387985 27869999.999919023365 262864330.289983719587 1 60381.641938946 2024-03-12T15:24:23.524904+00:00 19994330.290347404778 27870000.000027865171 262864330.290371567011 1 60381.641950564 2024-03-12T15:24:24.528708+00:00 19994330.290317155421 27870000.000072002411 262864330.290385454893 1 60381.641962242 2024-03-12T15:24:25.537723+00:00 19994330.290181055665 27870000.000009521842 262864330.290186882019 1 60381.641973639 2024-03-12T15:24:26.522433+00:00 19994330.290118247271 27870000.000029530376 262864330.290144085884 1 60381.641985236 2024-03-12T15:24:27.524382+00:00 19994330.290189020336 27869999.999955873936 262864330.290141195059 1 60381.641996801 2024-03-12T15:24:28.523588+00:00 19994330.290381643921 27870000.000028628856 262864330.290406584740 1 60381.642008360 2024-03-12T15:24:29.522328+00:00 19994330.290125623345 27869999.999951422215 262864330.290073335171 1 60381.642019928 2024-03-12T15:24:30.521834+00:00 19994330.290247835219 27869999.999937355518 262864330.290181487799 1 60381.642031553 2024-03-12T15:24:31.526174+00:00 19994330.290406398475 27869999.999987944961 262864330.290390670300 1 60381.642043103 2024-03-12T15:24:32.524092+00:00 19994330.290292602032 27869999.999948538840 262864330.290237426758 1 60381.642054660 2024-03-12T15:24:33.522642+00:00 19994330.290013950318 27870000.000025112182 262864330.290035367012 1 60381.642066288 2024-03-12T15:24:34.527270+00:00 19994330.290079344064 27870000.000029902905 262864330.290105551481 1 60381.642077897 2024-03-12T15:24:35.530333+00:00 19994330.290297996253 27870000.000034555793 262864330.290328860283 1 60381.642089412 2024-03-12T15:24:36.525196+00:00 19994330.290306314826 27870000.000032424927 262864330.290335059166 1 60381.642100967 2024-03-12T15:24:37.523591+00:00 19994330.290131092072 27870000.000038534403 262864330.290165930986 1 60381.642112538 2024-03-12T15:24:38.523324+00:00 19994330.290234696120 27870000.000022791326 262864330.290253788233 1 60381.642124118 2024-03-12T15:24:39.523809+00:00 19994330.290296241641 27869999.999991033226 262864330.290283560753 1 60381.642135690 2024-03-12T15:24:40.523633+00:00 19994330.290197052062 27869999.999919760972 262864330.290113121271 1 60381.642147304 2024-03-12T15:24:41.527079+00:00 19994330.290190804750 27870000.000037468970 262864330.290224581957 1 60381.642158834 2024-03-12T15:24:42.523251+00:00 19994330.290348991752 27869999.999987713993 262864330.290333032608 1 60381.642170413 2024-03-12T15:24:43.523704+00:00 19994330.290124833584 27870000.000008597970 262864330.290129721165 1 60381.642181996 2024-03-12T15:24:44.524482+00:00 19994330.290179677308 27870000.000011608005 262864330.290187597275 1 60381.642193614 2024-03-12T15:24:45.528239+00:00 19994330.290548324585 27870000.000012721866 262864330.290557354689 1 60381.642205242 2024-03-12T15:24:46.532865+00:00 19994330.290141418576 27870000.000001940876 262864330.290139675140 1 60381.642216962 2024-03-12T15:24:47.545506+00:00 19994330.290317595005 27870000.000017903745 262864330.290331810713 1 60381.642228448 2024-03-12T15:24:48.537925+00:00 19994330.290039014071 27870000.000012297183 262864330.290047615767 1 60381.642239935 2024-03-12T15:24:49.530373+00:00 19994330.290370348841 27870000.000073064119 262864330.290439724922 1 60381.642251533 2024-03-12T15:24:50.532448+00:00 19994330.290227349848 27869999.999919120222 262864330.290142774582 1 60381.642263105 2024-03-12T15:24:51.532270+00:00 19994330.290531191975 27869999.999897334725 262864330.290424823761 1 60381.642274792 2024-03-12T15:24:52.542034+00:00 19994330.290351588279 27870000.000031106174 262864330.290379017591 1 60381.642286280 2024-03-12T15:24:53.534572+00:00 19994330.290269773453 27870000.000071268529 262864330.290337324142 1 60381.642297801 2024-03-12T15:24:54.530004+00:00 19994330.290308333933 27870000.000006988645 262864330.290311604738 1 60381.642309438 2024-03-12T15:24:55.535422+00:00 19994330.290060356259 27870000.000002473593 262864330.290059149265 1 60381.642320899 2024-03-12T15:24:56.525719+00:00 19994330.290280245245 27870000.000002510846 262864330.290279060602 1 60381.642332532 2024-03-12T15:24:57.530819+00:00 19994330.290250584483 27869999.999900154769 262864330.290147066116 1 60381.642344024 2024-03-12T15:24:58.523667+00:00 19994330.290181826800 27869999.999957792461 262864330.290135920048 1 60381.642355591 2024-03-12T15:24:59.523048+00:00 19994330.290367092937 27869999.999961860478 262864330.290325254202 1 60381.642367230 2024-03-12T15:25:00.528687+00:00 19994330.290310516953 27869999.999945480376 262864330.290252327919 1 60381.642378921 2024-03-12T15:25:01.538748+00:00 19994330.290211722255 27869999.999974425882 262864330.290182471275 1 60381.642390392 2024-03-12T15:25:02.529882+00:00 19994330.290234502405 27870000.000025052577 262864330.290255874395 1 60381.642401974 2024-03-12T15:25:03.530530+00:00 19994330.290170494467 27870000.000012982637 262864330.290179789066 1 60381.642413546 2024-03-12T15:25:04.530389+00:00 19994330.290344551206 27870000.000015374273 262864330.290356218815 1 60381.642425157 2024-03-12T15:25:05.533560+00:00 19994330.290298745036 27869999.999982047826 262864330.290277123451 1 60381.642436835 2024-03-12T15:25:06.542532+00:00 19994330.290339220315 27870000.000061340630 262864330.290396869183 1 60381.642448257 2024-03-12T15:25:07.529432+00:00 19994330.290155496448 27870000.000025469810 262864330.290177285671 1 60381.642459769 2024-03-12T15:25:08.524058+00:00 19994330.290234066546 27870000.000057760626 262864330.290288120508 1 60381.642471393 2024-03-12T15:25:09.528318+00:00 19994330.290243856609 27870000.000038091093 262864330.290278255939 1 60381.642482941 2024-03-12T15:25:10.526089+00:00 19994330.290214024484 27869999.999963235110 262864330.290173560381 1 60381.642494598 2024-03-12T15:25:11.533302+00:00 19994330.289990503341 27869999.999896131456 262864330.289882957935 1 60381.642506214 2024-03-12T15:25:12.536858+00:00 19994330.290315326303 27870000.000044144690 262864330.290355771780 1 60381.642517745 2024-03-12T15:25:13.533139+00:00 19994330.290281128138 27869999.999949239194 262864330.290226668119 1 60381.642529232 2024-03-12T15:25:14.525697+00:00 19994330.290329948068 27869999.999992571771 262864330.290318846703 1 60381.642540780 2024-03-12T15:25:15.523436+00:00 19994330.290132135153 27870000.000026527792 262864330.290154963732 1 60381.642552403 2024-03-12T15:25:16.527597+00:00 19994330.290355082601 27870000.000001966953 262864330.290353357792 1 60381.642563978 2024-03-12T15:25:17.527724+00:00 19994330.290224637836 27870000.000059559941 262864330.290280491114 1 60381.642575566 2024-03-12T15:25:18.528902+00:00 19994330.289914656430 27869999.999992467463 262864330.289903432131 1 60381.642587109 2024-03-12T15:25:19.526270+00:00 19994330.290344908834 27870000.000087328255 262864330.290428519249 1 60381.642598698 2024-03-12T15:25:20.527543+00:00 19994330.290238015354 27870000.000030953437 262864330.290265291929 1 60381.642610262 2024-03-12T15:25:21.526661+00:00 19994330.290054041892 27869999.999946992844 262864330.289997339249 1 60381.642621852 2024-03-12T15:25:22.528040+00:00 19994330.290318250656 27869999.999890863895 262864330.290205419064 1 60381.642633404 2024-03-12T15:25:23.526093+00:00 19994330.290160339326 27870000.000061590225 262864330.290218234062 1 60381.642644924 2024-03-12T15:25:24.521421+00:00 19994330.290170609951 27870000.000009790063 262864330.290176689625 1 60381.642656495 2024-03-12T15:25:25.521211+00:00 19994330.290311224759 27870000.000093948096 262864330.290401458740 1 60381.642668131 2024-03-12T15:25:26.526493+00:00 19994330.290214315057 27869999.999966286123 262864330.290176928043 1 60381.642679650 2024-03-12T15:25:27.521762+00:00 19994330.290336892009 27869999.999981466681 262864330.290314674377 1 60381.642691227 2024-03-12T15:25:28.521981+00:00 19994330.290106363595 27870000.000026546419 262864330.290129214525 1 60381.642702851 2024-03-12T15:25:29.526348+00:00 19994330.289990492165 27870000.000005640090 262864330.289992421865 1 60381.642714401 2024-03-12T15:25:30.524224+00:00 19994330.290185850114 27869999.999997884035 262864330.290180027485 1 60381.642725951 2024-03-12T15:25:31.522191+00:00 19994330.290329270065 27870000.000015765429 262864330.290341347456 1 60381.642737536 2024-03-12T15:25:32.523095+00:00 19994330.290291734040 27870000.000030294061 262864330.290318310261 1 60381.642749128 2024-03-12T15:25:33.524704+00:00 19994330.290077161044 27869999.999964676797 262864330.290038138628 1 60381.642760677 2024-03-12T15:25:34.522473+00:00 19994330.290170758963 27869999.999992512167 262864330.290159583092 1 60381.642772238 2024-03-12T15:25:35.521362+00:00 19994330.290386792272 27869999.999984171242 262864330.290367275476 1 60381.642783809 2024-03-12T15:25:36.521072+00:00 19994330.290296245366 27870000.000047113746 262864330.290339678526 1 60381.642795394 2024-03-12T15:25:37.522023+00:00 19994330.290269743651 27869999.999938134104 262864330.290204167366 1 60381.642806988 2024-03-12T15:25:38.523729+00:00 19994330.290003214031 27870000.000033892691 262864330.290033400059 1 60381.642818561 2024-03-12T15:25:39.523700+00:00 19994330.290522478521 27870000.000001914799 262864330.290520697832 1 60381.642830137 2024-03-12T15:25:40.523864+00:00 19994330.290098752826 27869999.999978456646 262864330.290073513985 1 60381.642841690 2024-03-12T15:25:41.521981+00:00 19994330.290124624968 27869999.999996196479 262864330.290117114782 1 60381.642853261 2024-03-12T15:25:42.521714+00:00 19994330.290391966701 27870000.000173278153 262864330.290561556816 1 60381.642864963 2024-03-12T15:25:43.532762+00:00 19994330.290259946138 27869999.999995730817 262864330.290252000093 1 60381.642876470 2024-03-12T15:25:44.527033+00:00 19994330.290016107261 27869999.999932177365 262864330.289944589138 1 60381.642888166 2024-03-12T15:25:45.537566+00:00 19994330.290424857289 27870000.000008903444 262864330.290430068970 1 60381.642900171 2024-03-12T15:25:46.574738+00:00 19994330.290137600154 27869999.999951165169 262864330.290085047483 1 60381.642911238 2024-03-12T15:25:47.530959+00:00 19994330.290071491152 27869999.999953035265 262864330.290020823479 1 60381.642922833 2024-03-12T15:25:48.532758+00:00 19994330.290345821530 27869999.999980624765 262864330.290322750807 1 60381.642934404 2024-03-12T15:25:49.532525+00:00 19994330.290375627577 27869999.999954897910 262864330.290326833725 1 60381.642946192 2024-03-12T15:25:50.550948+00:00 19994330.290152769536 27869999.999991532415 262864330.290140599012 1 60381.642957578 2024-03-12T15:25:51.534786+00:00 19994330.290287956595 27870000.000083755702 262864330.290368020535 1 60381.642969156 2024-03-12T15:25:52.535042+00:00 19994330.290142495185 27870000.000058177859 262864330.290196985006 1 60381.642980717 2024-03-12T15:25:53.533961+00:00 19994330.290233392268 27869999.999991532415 262864330.290221244097 1 60381.642992315 2024-03-12T15:25:54.535998+00:00 19994330.290069844574 27869999.999993812293 262864330.290059953928 1 60381.643003860 2024-03-12T15:25:55.533523+00:00 19994330.290257476270 27869999.999948315322 262864330.290202111006 1 60381.643015373 2024-03-12T15:25:56.528202+00:00 19994330.290222156793 27870000.000018395483 262864330.290236860514 1 60381.643026917 2024-03-12T15:25:57.525620+00:00 19994330.290525630116 27869999.999981474131 262864330.290503382683 1 60381.643038514 2024-03-12T15:25:58.527600+00:00 19994330.290055900812 27869999.999933537096 262864330.289985746145 1 60381.643050110 2024-03-12T15:25:59.529538+00:00 19994330.290368575603 27870000.000047516078 262864330.290412396193 1 60381.643061627 2024-03-12T15:26:00.524530+00:00 19994330.289917219430 27869999.999955095351 262864330.289868623018 1 60381.643073293 2024-03-12T15:26:01.532501+00:00 19994330.290155690163 27870000.000038236380 262864330.290190219879 1 60381.643084911 2024-03-12T15:26:02.536305+00:00 19994330.290285740048 27870000.000007160008 262864330.290289193392 1 60381.643096427 2024-03-12T15:26:03.531233+00:00 19994330.290445439517 27869999.999957922846 262864330.290399670601 1 60381.643107955 2024-03-12T15:26:04.527295+00:00 19994330.290036000311 27869999.999971494079 262864330.290003806353 1 60381.643119600 2024-03-12T15:26:05.533448+00:00 19994330.290164824575 27870000.000131402165 262864330.290292531252 1 60381.643131070 2024-03-12T15:26:06.524431+00:00 19994330.290403608233 27869999.999990981072 262864330.290390878916 1 60381.643142753 2024-03-12T15:26:07.533837+00:00 19994330.290010739118 27869999.999883234501 262864330.289890289307 1 60381.643154372 2024-03-12T15:26:08.537748+00:00 19994330.290205582976 27869999.999922472984 262864330.290124356747 1 60381.643165831 2024-03-12T15:26:09.527802+00:00 19994330.290203187615 27870000.000001754612 262864330.290201246738 1 60381.643177525 2024-03-12T15:26:10.538194+00:00 19994330.290193405002 27870000.000035837293 262864330.290225535631 1 60381.643189142 2024-03-12T15:26:11.541881+00:00 19994330.290029712021 27869999.999946583062 262864330.289972603321 1 60381.643200665 2024-03-12T15:26:12.537437+00:00 19994330.290496449918 27869999.999999742955 262864330.290492475033 1 60381.643212129 2024-03-12T15:26:13.527984+00:00 19994330.290486223996 27870000.000063896179 262864330.290546417236 1 60381.643223681 2024-03-12T15:26:14.525976+00:00 19994330.290105089545 27869999.999998893589 262864330.290100276470 1 60381.643235671 2024-03-12T15:26:15.561980+00:00 19994330.290165860206 27870000.000036012381 262864330.290198177099 1 60381.643246805 2024-03-12T15:26:16.523955+00:00 19994330.290280971676 27869999.999934006482 262864330.290211290121 1 60381.643258440 2024-03-12T15:26:17.529204+00:00 19994330.290267653763 27870000.000085383654 262864330.290349334478 1 60381.643269997 2024-03-12T15:26:18.527738+00:00 19994330.290301147848 27869999.999994780868 262864330.290292233229 1 60381.643281569 2024-03-12T15:26:19.527557+00:00 19994330.290139969438 27869999.999934539199 262864330.290070831776 1 60381.643293109 2024-03-12T15:26:20.524631+00:00 19994330.289993643761 27869999.999993558973 262864330.289983510971 1 60381.643304682 2024-03-12T15:26:21.524507+00:00 19994330.290602609515 27870000.000005237758 262864330.290604174137 1 60381.643316768 2024-03-12T15:26:22.568733+00:00 19994330.289969664067 27869999.999997317791 262864330.289963275194 1 60381.643327896 2024-03-12T15:26:23.530151+00:00 19994330.290246639401 27870000.000069897622 262864330.290312826633 1 60381.643339440 2024-03-12T15:26:24.527635+00:00 19994330.290206331760 27870000.000014510006 262864330.290217161179 1 60381.643351026 2024-03-12T15:26:25.528672+00:00 19994330.290158256888 27870000.000050514936 262864330.290205061436 1 60381.643362585 2024-03-12T15:26:26.527364+00:00 19994330.290477644652 27870000.000017255545 262864330.290491193533 1 60381.643374194 2024-03-12T15:26:27.530377+00:00 19994330.290377907455 27869999.999945506454 262864330.290319740772 1 60381.643385668 2024-03-12T15:26:28.521760+00:00 19994330.290381994098 27870000.000048581511 262864330.290426880121 1 60381.643397275 2024-03-12T15:26:29.524591+00:00 19994330.290363192558 27870000.000061068684 262864330.290420562029 1 60381.643408959 2024-03-12T15:26:30.534080+00:00 19994330.290044669062 27869999.999963883311 262864330.290004849434 1 60381.643420438 2024-03-12T15:26:31.525884+00:00 19994330.290265239775 27870000.000054210424 262864330.290315747261 1 60381.643431979 2024-03-12T15:26:32.522958+00:00 19994330.290097244084 27869999.999980542809 262864330.290074080229 1 60381.643443565 2024-03-12T15:26:33.524024+00:00 19994330.290386602283 27870000.000122718513 262864330.290505647659 1 60381.643455115 2024-03-12T15:26:34.521971+00:00 19994330.289985179901 27870000.000033147633 262864330.290014624596 1 60381.643466765 2024-03-12T15:26:35.528454+00:00 19994330.290417633951 27870000.000045791268 262864330.290459722281 1 60381.643478306 2024-03-12T15:26:36.525651+00:00 19994330.290079612285 27869999.999949667603 262864330.290025591850 1 60381.643489891 2024-03-12T15:26:37.526542+00:00 19994330.290236003697 27870000.000026591122 262864330.290258884430 1 60381.643501576 2024-03-12T15:26:38.536152+00:00 19994330.290094356984 27869999.999924842268 262864330.290015488863 1 60381.643513029 2024-03-12T15:26:39.525725+00:00 19994330.290301583707 27869999.999961502850 262864330.290259391069 1 60381.643524625 2024-03-12T15:26:40.527641+00:00 19994330.290288541466 27869999.999960906804 262864330.290245741606 1 60381.643536198 2024-03-12T15:26:41.527526+00:00 19994330.290359362960 27870000.000003136694 262864330.290358781815 1 60381.643547826 2024-03-12T15:26:42.532209+00:00 19994330.290143504739 27869999.999955341220 262864330.290095150471 1 60381.643559296 2024-03-12T15:26:43.523161+00:00 19994330.290363539010 27870000.000049557537 262864330.290409415960 1 60381.643570870 2024-03-12T15:26:44.523147+00:00 19994330.290120687336 27870000.000035163015 262864330.290152162313 1 60381.643582469 2024-03-12T15:26:45.525311+00:00 19994330.290513951331 27870000.000064756721 262864330.290575027466 1 60381.643594020 2024-03-12T15:26:46.523286+00:00 19994330.290390718728 27869999.999959681183 262864330.290346711874 1 60381.643605618 2024-03-12T15:26:47.525376+00:00 19994330.289884652942 27870000.000083249062 262864330.289964199066 1 60381.643617431 2024-03-12T15:26:48.545990+00:00 19994330.290338106453 27870000.000086143613 262864330.290420532227 1 60381.643628852 2024-03-12T15:26:49.532747+00:00 19994330.290153119713 27869999.999949462712 262864330.290098875761 1 60381.643640479 2024-03-12T15:26:50.537343+00:00 19994330.290165595710 27869999.999952863902 262864330.290114760399 1 60381.643652002 2024-03-12T15:26:51.532959+00:00 19994330.290067017078 27869999.999948125333 262864330.290011435747 1 60381.643663635 2024-03-12T15:26:52.538051+00:00 19994330.290213350207 27870000.000011954457 262864330.290221601725 1 60381.643675077 2024-03-12T15:26:53.526613+00:00 19994330.290266666561 27869999.999955233186 262864330.290218204260 1 60381.643686675 2024-03-12T15:26:54.528718+00:00 19994330.290286604315 27869999.999998271465 262864330.290281176567 1 60381.643698277 2024-03-12T15:26:55.531115+00:00 19994330.290182773024 27870000.000042974949 262864330.290222048759 1 60381.643709833 2024-03-12T15:26:56.529574+00:00 19994330.290269736201 27870000.000011425465 262864330.290277451277 1 60381.643721430 2024-03-12T15:26:57.531558+00:00 19994330.289981111884 27869999.999953664839 262864330.289931058884 1 60381.643733033 2024-03-12T15:26:58.534102+00:00 19994330.290261846036 27870000.000058479607 262864330.290316611528 1 60381.643744512 2024-03-12T15:26:59.525838+00:00 19994330.290243700147 27870000.000031154603 262864330.290271162987 1 60381.643756067 2024-03-12T15:27:00.524178+00:00 19994330.290013384074 27869999.999985907227 262864330.289995580912 1 60381.643767727 2024-03-12T15:27:01.531595+00:00 19994330.290146954358 27869999.999979708344 262864330.290122956038 1 60381.643779221 2024-03-12T15:27:02.524698+00:00 19994330.290183607489 27869999.999954413623 262864330.290134310722 1 60381.643790770 2024-03-12T15:27:03.522558+00:00 19994330.290323499590 27870000.000143889338 262864330.290463685989 1 60381.643802368 2024-03-12T15:27:04.524576+00:00 19994330.290103238076 27869999.999787572771 262864330.289887100458 1 60381.643813919 2024-03-12T15:27:05.522637+00:00 19994330.290063019842 27870000.000066775829 262864330.290126115084 1 60381.643825523 2024-03-12T15:27:06.525182+00:00 19994330.290395997465 27869999.999986730516 262864330.290379047394 1 60381.643837066 2024-03-12T15:27:07.522547+00:00 19994330.290133908391 27870000.000085283071 262864330.290215492249 1 60381.643848632 2024-03-12T15:27:08.521823+00:00 19994330.290205862373 27870000.000013515353 262864330.290215700865 1 60381.643860240 2024-03-12T15:27:09.524761+00:00 19994330.290414217860 27870000.000030253083 262864330.290440768003 1 60381.643871784 2024-03-12T15:27:10.522104+00:00 19994330.290403634310 27869999.999959997833 262864330.290359944105 1 60381.643883413 2024-03-12T15:27:11.526844+00:00 19994330.290227063000 27870000.000004239380 262864330.290227591991 1 60381.643895021 2024-03-12T15:27:12.529824+00:00 19994330.290170993656 27870000.000094976276 262864330.290262281895 1 60381.643906652 2024-03-12T15:27:13.534698+00:00 19994330.289921279997 27870000.000029217452 262864330.289946794510 1 60381.643918110 2024-03-12T15:27:14.524705+00:00 19994330.290356356651 27869999.999974746257 262864330.290327429771 1 60381.643929831 2024-03-12T15:27:15.537412+00:00 19994330.290221061558 27870000.000018756837 262864330.290236115456 1 60381.643941335 2024-03-12T15:27:16.531327+00:00 19994330.290141131729 27870000.000040289015 262864330.290177732706 1 60381.643952813 2024-03-12T15:27:17.523061+00:00 19994330.290459997952 27869999.999971922487 262864330.290428221226 1 60381.643964537 2024-03-12T15:27:18.536048+00:00 19994330.289982069284 27869999.999995213002 262864330.289973586798 1 60381.643975963 2024-03-12T15:27:19.523228+00:00 19994330.290356740355 27870000.000074990094 262864330.290428042412 1 60381.643987596 2024-03-12T15:27:20.528249+00:00 19994330.290252771229 27869999.999968267977 262864330.290217339993 1 60381.643999218 2024-03-12T15:27:21.532408+00:00 19994330.290194559842 27869999.999983616173 262864330.290174484253 1 60381.644010728 2024-03-12T15:27:22.526891+00:00 19994330.290363416076 27870000.000068679452 262864330.290428400040 1 60381.644022395 2024-03-12T15:27:23.534957+00:00 19994330.290261715651 27869999.999911148101 262864330.290169179440 1 60381.644033854 2024-03-12T15:27:24.524975+00:00 19994330.290326673537 27869999.999974798411 262864330.290297776461 1 60381.644045443 2024-03-12T15:27:25.526263+00:00 19994330.290273208171 27869999.999981436878 262864330.290250957012 1 60381.644057075 2024-03-12T15:27:26.531227+00:00 19994330.290240038186 27869999.999965168536 262864330.290201514959 1 60381.644068605 2024-03-12T15:27:27.527457+00:00 19994330.290364064276 27870000.000017400831 262864330.290377765894 1 60381.644080190 2024-03-12T15:27:28.528392+00:00 19994330.290025331080 27869999.999908898026 262864330.289930522442 1 60381.644091753 2024-03-12T15:27:29.527485+00:00 19994330.290305014700 27869999.999990001321 262864330.290291309357 1 60381.644103342 2024-03-12T15:27:30.528749+00:00 19994330.290155116469 27869999.999993741512 262864330.290145158768 1 60381.644114883 2024-03-12T15:27:31.525899+00:00 19994330.290420524776 27870000.000009711832 262864330.290426552296 1 60381.644126665 2024-03-12T15:27:32.543876+00:00 19994330.290244378150 27869999.999937210232 262864330.290177881718 1 60381.644138087 2024-03-12T15:27:33.530664+00:00 19994330.290146235377 27869999.999944977462 262864330.290087521076 1 60381.644149625 2024-03-12T15:27:34.527597+00:00 19994330.290246795863 27869999.999982982874 262864330.290226072073 1 60381.644161300 2024-03-12T15:27:35.536307+00:00 19994330.290268745273 27870000.000039197505 262864330.290304243565 1 60381.644172834 2024-03-12T15:27:36.532900+00:00 19994330.290028952062 27870000.000013951212 262864330.290039211512 1 60381.644184371 2024-03-12T15:27:37.529692+00:00 19994330.290262550116 27870000.000005695969 262864330.290264546871 1 60381.644196035 2024-03-12T15:27:38.537399+00:00 19994330.290369372815 27870000.000002838671 262864330.290368497372 1 60381.644207527 2024-03-12T15:27:39.530312+00:00 19994330.290192518383 27870000.000024762005 262864330.290213584900 1 60381.644219139 2024-03-12T15:27:40.533558+00:00 19994330.290149647743 27870000.000025760382 262864330.290171712637 1 60381.644230643 2024-03-12T15:27:41.527538+00:00 19994330.290159381926 27870000.000047259033 262864330.290202945471 1 60381.644242238 2024-03-12T15:27:42.529356+00:00 19994330.290266815573 27870000.000001579523 262864330.290264695883 1 60381.644253789 2024-03-12T15:27:43.527322+00:00 19994330.290276605636 27869999.999965354800 262864330.290238291025 1 60381.644265344 2024-03-12T15:27:44.525715+00:00 19994330.290213551372 27869999.999967198819 262864330.290177047253 1 60381.644276995 2024-03-12T15:27:45.532339+00:00 19994330.290058337152 27870000.000013932586 262864330.290068596601 1 60381.644288549 2024-03-12T15:27:46.530609+00:00 19994330.290339622647 27869999.999999485910 262864330.290335416794 1 60381.644300199 2024-03-12T15:27:47.537216+00:00 19994330.290263984352 27869999.999907769263 262864330.290168046951 1 60381.644311776 2024-03-12T15:27:48.537477+00:00 19994330.290411207825 27869999.999982278794 262864330.290389776230 1 60381.644323309 2024-03-12T15:27:49.533919+00:00 19994330.290013384074 27869999.999998264015 262864330.290007948875 1 60381.644334943 2024-03-12T15:27:50.539061+00:00 19994330.290379010141 27869999.999992717057 262864330.290368050337 1 60381.644346425 2024-03-12T15:27:51.531103+00:00 19994330.290048822761 27870000.000022187829 262864330.290067315102 1 60381.644357996 2024-03-12T15:27:52.530845+00:00 19994330.290116585791 27870000.000015441328 262864330.290128320456 1 60381.644369532 2024-03-12T15:27:53.527617+00:00 19994330.290183130652 27869999.999995667487 262864330.290175110102 1 60381.644381078 2024-03-12T15:27:54.525161+00:00 19994330.290040846914 27869999.999920099974 262864330.289957255125 1 60381.644392652 2024-03-12T15:27:55.525131+00:00 19994330.290231667459 27870000.000049646944 262864330.290277630091 1 60381.644404185 2024-03-12T15:27:56.521603+00:00 19994330.290080092847 27869999.999895330518 262864330.289971739054 1 60381.644415930 2024-03-12T15:27:57.536329+00:00 19994330.290229920298 27869999.999969810247 262864330.290196031332 1 60381.644427352 2024-03-12T15:27:58.523183+00:00 19994330.289971385151 27870000.000007696450 262864330.289975374937 1 60381.644439050 2024-03-12T15:27:59.533921+00:00 19994330.290386188775 27869999.999993208796 262864330.290375709534 1 60381.644450580 2024-03-12T15:28:00.530097+00:00 19994330.290366601199 27869999.999988868833 262864330.290351748466 1 60381.644462176 2024-03-12T15:28:01.531975+00:00 19994330.290085814893 27869999.999955736101 262864330.290037870407 1 60381.644473694 2024-03-12T15:28:02.527172+00:00 19994330.290281035006 27870000.000169806182 262864330.290447145700 1 60381.644485314 2024-03-12T15:28:03.531172+00:00 19994330.290308903903 27870000.000048328191 262864330.290353536606 1 60381.644496828 2024-03-12T15:28:04.525942+00:00 19994330.290171101689 27870000.000045217574 262864330.290212631226 1 60381.644508487 2024-03-12T15:28:05.533297+00:00 19994330.290189549327 27869999.999958824366 262864330.290144681931 1 60381.644519989 2024-03-12T15:28:06.527089+00:00 19994330.290173191577 27869999.999912451953 262864330.290081948042 1 60381.644531626 2024-03-12T15:28:07.532506+00:00 19994330.290186516941 27869999.999915298074 262864330.290098130703 1 60381.644543159 2024-03-12T15:28:08.528931+00:00 19994330.290375009179 27869999.999909598380 262864330.290280938148 1 60381.644554719 2024-03-12T15:28:09.527756+00:00 19994330.290317423642 27869999.999954838306 262864330.290268570185 1 60381.644566310 2024-03-12T15:28:10.529187+00:00 19994330.290411237627 27869999.999964132905 262864330.290371656418 1 60381.644577928 2024-03-12T15:28:11.532976+00:00 19994330.290208861232 27870000.000019986182 262864330.290225148201 1 60381.644589397 2024-03-12T15:28:12.523929+00:00 19994330.290393210948 27869999.999974414706 262864330.290363937616 1 60381.644600957 2024-03-12T15:28:13.522636+00:00 19994330.290054194629 27870000.000021044165 262864330.290071547031 1 60381.644612597 2024-03-12T15:28:14.528375+00:00 19994330.290273968130 27870000.000019710511 262864330.290289968252 1 60381.644624109 2024-03-12T15:28:15.523015+00:00 19994330.290225356817 27870000.000004198402 262864330.290225863457 1 60381.644635899 2024-03-12T15:28:16.541682+00:00 19994330.290141556412 27869999.999980848283 262864330.290118694305 1 60381.644647253 2024-03-12T15:28:17.522658+00:00 19994330.290144260973 27869999.999927900732 262864330.290068477392 1 60381.644658814 2024-03-12T15:28:18.521523+00:00 19994330.290321756154 27869999.999984320253 262864330.290302395821 1 60381.644670519 2024-03-12T15:28:19.532825+00:00 19994330.290101360530 27869999.999904643744 262864330.290002286434 1 60381.644682029 2024-03-12T15:28:20.527275+00:00 19994330.290355376899 27870000.000034626573 262864330.290386319160 1 60381.644693541 2024-03-12T15:28:21.521935+00:00 19994330.290084417909 27869999.999936219305 262864330.290016949177 1 60381.644705156 2024-03-12T15:28:22.525499+00:00 19994330.290190666914 27870000.000107701868 262864330.290294677019 1 60381.644716715 2024-03-12T15:28:23.524152+00:00 19994330.290320023894 27870000.000022213906 262864330.290338516235 1 60381.644728302 2024-03-12T15:28:24.525278+00:00 19994330.290135778487 27869999.999965220690 262864330.290097296238 1 60381.644739841 2024-03-12T15:28:25.522267+00:00 19994330.290178455412 27869999.999920282513 262864330.290095031261 1 60381.644751477 2024-03-12T15:28:26.527573+00:00 19994330.290203627199 27870000.000010598451 262864330.290210545063 1 60381.644763027 2024-03-12T15:28:27.525536+00:00 19994330.290177732706 27869999.999950669706 262864330.290124714375 1 60381.644774563 2024-03-12T15:28:28.522221+00:00 19994330.290220905095 27870000.000009302050 262864330.290226519108 1 60381.644786130 2024-03-12T15:28:29.521586+00:00 19994330.290273178369 27870000.000003457069 262864330.290272951126 1 60381.644797728 2024-03-12T15:28:30.523709+00:00 19994330.290204450488 27869999.999975338578 262864330.290176093578 1 60381.644809311 2024-03-12T15:28:31.524469+00:00 19994330.289999626577 27870000.000067640096 262864330.290063589811 1 60381.644820893 2024-03-12T15:28:32.525151+00:00 19994330.290261991322 27869999.999989297241 262864330.290247589350 1 60381.644832446 2024-03-12T15:28:33.523303+00:00 19994330.290317561477 27870000.000045217574 262864330.290359079838 1 60381.644844095 2024-03-12T15:28:34.529831+00:00 19994330.290341068059 27869999.999956406653 262864330.290293782949 1 60381.644855648 2024-03-12T15:28:35.527982+00:00 19994330.290174335241 27870000.000074312091 262864330.290244966745 1 60381.644867199 2024-03-12T15:28:36.526031+00:00 19994330.290217246860 27870000.000000432134 262864330.290213972330 1 60381.644878866 2024-03-12T15:28:37.534045+00:00 19994330.290100462735 27869999.999955117702 262864330.290051877499 1 60381.644890294 2024-03-12T15:28:38.521434+00:00 19994330.290070958436 27869999.999963268638 262864330.290030539036 1 60381.644901994 2024-03-12T15:28:39.532230+00:00 19994330.290130537003 27869999.999967996031 262864330.290094822645 1 60381.644913473 2024-03-12T15:28:40.524051+00:00 19994330.290248032659 27869999.999967884272 262864330.290212213993 1 60381.644925050 2024-03-12T15:28:41.524343+00:00 19994330.290324583650 27870000.000068038702 262864330.290388941765 1 60381.644936625 2024-03-12T15:28:42.524423+00:00 19994330.290137458593 27870000.000073619187 262864330.290207386017 1 60381.644948279 2024-03-12T15:28:43.531299+00:00 19994330.290301930159 27870000.000091448426 262864330.290389657021 1 60381.644959811 2024-03-12T15:28:44.527639+00:00 19994330.290252573788 27870000.000064425170 262864330.290313303471 1 60381.644971371 2024-03-12T15:28:45.526429+00:00 19994330.289877127856 27870000.000119175762 262864330.289992600679 1 60381.644982974 2024-03-12T15:28:46.528950+00:00 19994330.290544610471 27870000.000009834766 262864330.290550738573 1 60381.644994525 2024-03-12T15:28:47.526927+00:00 19994330.289887800813 27869999.999962419271 262864330.289846539497 1 60381.645006193 2024-03-12T15:28:48.535111+00:00 19994330.290178552270 27870000.000112235546 262864330.290287077427 1 60381.645017603 2024-03-12T15:28:49.520934+00:00 19994330.290554277599 27869999.999951753765 262864330.290502339602 1 60381.645029352 2024-03-12T15:28:50.535990+00:00 19994330.289949279279 27869999.999917931855 262864330.289863497019 1 60381.645040873 2024-03-12T15:28:51.531369+00:00 19994330.290220897645 27869999.999921482056 262864330.290138661861 1 60381.645052447 2024-03-12T15:28:52.531442+00:00 19994330.290278930217 27869999.999956551939 262864330.290231794119 1 60381.645064008 2024-03-12T15:28:53.530322+00:00 19994330.290190607309 27869999.999987017363 262864330.290173918009 1 60381.645075529 2024-03-12T15:28:54.525723+00:00 19994330.290302239358 27870000.000116445124 262864330.290414988995 1 60381.645087120 2024-03-12T15:28:55.527194+00:00 19994330.290153626353 27870000.000051438808 262864330.290201365948 1 60381.645098784 2024-03-12T15:28:56.534980+00:00 19994330.290153525770 27870000.000046007335 262864330.290195852518 1 60381.645110305 2024-03-12T15:28:57.530401+00:00 19994330.290137529373 27870000.000014744699 262864330.290148586035 1 60381.645121886 2024-03-12T15:28:58.530994+00:00 19994330.290187377483 27870000.000008556992 262864330.290192246437 1 60381.645133599 2024-03-12T15:28:59.542958+00:00 19994330.290200345218 27870000.000006895512 262864330.290203541517 1 60381.645145086 2024-03-12T15:29:00.535419+00:00 19994330.290367025882 27870000.000073570758 262864330.290436923504 1 60381.645156586 2024-03-12T15:29:01.529001+00:00 19994330.290116310120 27869999.999912608415 262864330.290025234222 1 60381.645168134 2024-03-12T15:29:02.526820+00:00 19994330.290285605937 27870000.000018779188 262864330.290300697088 1 60381.645179682 2024-03-12T15:29:03.524559+00:00 19994330.290188170969 27869999.999935284257 262864330.290119737387 1 60381.645191237 2024-03-12T15:29:04.522879+00:00 19994330.290289215744 27869999.999913502485 262864330.290199041367 1 60381.645202830 2024-03-12T15:29:05.524490+00:00 19994330.290080875158 27870000.000010915101 262864330.290088087320 1 60381.645214375 2024-03-12T15:29:06.522033+00:00 19994330.290570233017 27869999.999915823340 262864330.290482372046 1 60381.645225941 2024-03-12T15:29:07.521268+00:00 19994330.290196061134 27870000.000004298985 262864330.290196657181 1 60381.645237518 2024-03-12T15:29:08.521529+00:00 19994330.290212061256 27870000.000055287033 262864330.290263652802 1 60381.645249123 2024-03-12T15:29:09.524237+00:00 19994330.290251608938 27869999.999976728112 262864330.290224641562 1 60381.645260661 2024-03-12T15:29:10.521099+00:00 19994330.290120020509 27870000.000046350062 262864330.290162682533 1 60381.645272300 2024-03-12T15:29:11.526738+00:00 19994330.290254425257 27869999.999931588769 262864330.290182292461 1 60381.645283814 2024-03-12T15:29:12.521474+00:00 19994330.290302820504 27869999.999779880047 262864330.290078997612 1 60381.645295457 2024-03-12T15:29:13.527484+00:00 19994330.290042292327 27869999.999964211136 262864330.290002793074 1 60381.645307145 2024-03-12T15:29:14.537289+00:00 19994330.290335435420 27870000.000033590943 262864330.290365338326 1 60381.645318627 2024-03-12T15:29:15.529390+00:00 19994330.290195744485 27869999.999951109290 262864330.290143162012 1 60381.645330256 2024-03-12T15:29:16.534134+00:00 19994330.290460180491 27869999.999981798232 262864330.290438264608 1 60381.645341789 2024-03-12T15:29:17.530587+00:00 19994330.290110260248 27870000.000031925738 262864330.290138483047 1 60381.645353369 2024-03-12T15:29:18.531085+00:00 19994330.290323443711 27870000.000019893050 262864330.290339648724 1 60381.645365031 2024-03-12T15:29:19.538737+00:00 19994330.290311954916 27869999.999998420477 262864330.290306687355 1 60381.645376503 2024-03-12T15:29:20.529855+00:00 19994330.290085915476 27870000.000044785440 262864330.290127009153 1 60381.645387979 2024-03-12T15:29:21.521395+00:00 19994330.290243346244 27870000.000043392181 262864330.290283054113 1 60381.645399718 2024-03-12T15:29:22.535594+00:00 19994330.290208436549 27869999.999947171658 262864330.290151894093 1 60381.645411208 2024-03-12T15:29:23.528377+00:00 19994330.290035903454 27869999.999961603433 262864330.289993822575 1 60381.645422818 2024-03-12T15:29:24.531484+00:00 19994330.290376868099 27870000.000013921410 262864330.290387094021 1 60381.645434347 2024-03-12T15:29:25.527558+00:00 19994330.290331367403 27870000.000121887773 262864330.290449559689 1 60381.645445921 2024-03-12T15:29:26.527593+00:00 19994330.290412250906 27870000.000006485730 262864330.290415048599 1 60381.645457563 2024-03-12T15:29:27.533391+00:00 19994330.290288291872 27870000.000105854124 262864330.290390461683 1 60381.645469084 2024-03-12T15:29:28.528838+00:00 19994330.290115617216 27869999.999848399311 262864330.289960324764 1 60381.645480662 2024-03-12T15:29:29.529182+00:00 19994330.290178645402 27870000.000043224543 262864330.290218174458 1 60381.645492508 2024-03-12T15:29:30.552690+00:00 19994330.290256474167 27869999.999997816980 262864330.290250599384 1 60381.645503885 2024-03-12T15:29:31.535629+00:00 19994330.289984736592 27869999.999942135066 262864330.289923161268 1 60381.645515495 2024-03-12T15:29:32.538809+00:00 19994330.290456239134 27869999.999939940870 262864330.290392488241 1 60381.645527005 2024-03-12T15:29:33.533218+00:00 19994330.290309734643 27870000.000101100653 262864330.290407121181 1 60381.645538448 2024-03-12T15:29:34.521957+00:00 19994330.290034536272 27870000.000015672296 262864330.290046513081 1 60381.645550097 2024-03-12T15:29:35.528382+00:00 19994330.290111269802 27870000.000011727214 262864330.290119320154 1 60381.645561641 2024-03-12T15:29:36.525743+00:00 19994330.290266610682 27870000.000035054982 262864330.290297955275 1 60381.645573384 2024-03-12T15:29:37.540351+00:00 19994330.290222428739 27869999.999969504774 262864330.290188252926 1 60381.645584941 2024-03-12T15:29:38.538906+00:00 19994330.290242597461 27869999.999887384474 262864330.290126264095 1 60381.645596392 2024-03-12T15:29:39.528300+00:00 19994330.290233265609 27870000.000028342009 262864330.290257900953 1 60381.645608056 2024-03-12T15:29:40.536068+00:00 19994330.290174335241 27869999.999905314296 262864330.290075957775 1 60381.645619797 2024-03-12T15:29:41.550436+00:00 19994330.290228631347 27870000.000233635306 262864330.290458589792 1 60381.645631140 2024-03-12T15:29:42.530477+00:00 19994330.289999328554 27869999.999926090240 262864330.289921730757 1 60381.645642696 2024-03-12T15:29:43.528911+00:00 19994330.290351320058 27869999.999926000834 262864330.290273636580 1 60381.645654411 2024-03-12T15:29:44.541112+00:00 19994330.290002085268 27869999.999953657389 262864330.289952039719 1 60381.645665811 2024-03-12T15:29:45.526095+00:00 19994330.290237974375 27870000.000062312931 262864330.290296584368 1 60381.645677390 2024-03-12T15:29:46.526469+00:00 19994330.290530480444 27869999.999981343746 262864330.290508121252 1 60381.645689037 2024-03-12T15:29:47.532793+00:00 19994330.290162160993 27869999.999990772456 262864330.290149211884 1 60381.645700584 2024-03-12T15:29:48.530465+00:00 19994330.290398821235 27869999.999996732920 262864330.290391862392 1 60381.645712356 2024-03-12T15:29:49.547533+00:00 19994330.290224023163 27870000.000175304711 262864330.290395617485 1 60381.645723742 2024-03-12T15:29:50.531296+00:00 19994330.290161572397 27869999.999894790351 262864330.290052682161 1 60381.645735274 2024-03-12T15:29:51.527673+00:00 19994330.290102817118 27870000.000163469464 262864330.290262579918 1 60381.645746842 2024-03-12T15:29:52.527106+00:00 19994330.290400546044 27869999.999963589013 262864330.290360420942 1 60381.645758456 2024-03-12T15:29:53.530604+00:00 19994330.290181554854 27869999.999796930701 262864330.289974778891 1 60381.645770032 2024-03-12T15:29:54.530777+00:00 19994330.290209941566 27869999.999668896198 262864330.289875149727 1 60381.645781667 2024-03-12T15:29:55.535994+00:00 19994330.290349047631 27869999.999866850674 262864330.290212184191 1 60381.645793648 2024-03-12T15:29:56.571205+00:00 19994330.290204577148 27869999.999643240124 262864330.289844125509 1 60381.645804733 2024-03-12T15:29:57.528899+00:00 19994330.289962772280 27870000.000120017678 262864330.290079087019 1 60381.645816411 2024-03-12T15:29:58.537953+00:00 19994330.290317878127 27870000.000094193965 262864330.290408372879 1 60381.645827995 2024-03-12T15:29:59.538732+00:00 19994330.290189500898 27870000.000314038247 262864330.290499836206 1 60381.645839444 2024-03-12T15:30:00.527966+00:00 19994330.290239781141 27870000.000104997307 262864330.290341079235 1 60381.645850992 2024-03-12T15:30:01.525723+00:00 19994330.290363654494 27869999.999537792057 262864330.289897739887 1 60381.645862713 2024-03-12T15:30:02.538339+00:00 19994330.290307227522 27870000.000142771751 262864330.290446311235 1 60381.645874273 2024-03-12T15:30:03.537208+00:00 19994330.290379103273 27870000.000111002475 262864330.290486425161 1 60381.645885835 2024-03-12T15:30:04.536199+00:00 19994330.290248669684 27870000.000008679926 262864330.290253639221 1 60381.645897405 2024-03-12T15:30:05.535814+00:00 19994330.290178008378 27870000.000204745680 262864330.290379047394 1 60381.645908947 2024-03-12T15:30:06.533030+00:00 19994330.290138650686 27869999.999801672995 262864330.289936631918 1 60381.645920475 2024-03-12T15:30:07.529046+00:00 19994330.290407352149 27870000.000093564391 262864330.290497243404 1 60381.645932026 2024-03-12T15:30:08.527059+00:00 19994330.290228713304 27870000.000082392246 262864330.290307432413 1 60381.645943658 2024-03-12T15:30:09.532086+00:00 19994330.290308382362 27870000.000237889588 262864330.290542572737 1 60381.645955173 2024-03-12T15:30:10.526974+00:00 19994330.290141548961 27869999.999738011509 262864330.289875864983 1 60381.645966897 2024-03-12T15:30:11.539921+00:00 19994330.290344301611 27870000.000050734729 262864330.290391325951 1 60381.645978338 2024-03-12T15:30:12.528361+00:00 19994330.290015242994 27870000.000224765390 262864330.290236324072 1 60381.645989935 2024-03-12T15:30:13.530386+00:00 19994330.290190581232 27870000.000119991601 262864330.290306866169 1 60381.646001564 2024-03-12T15:30:14.535166+00:00 19994330.290203802288 27870000.000224854797 262864330.290424972773 1 60381.646013588 2024-03-12T15:30:15.573974+00:00 19994330.290286242962 27869999.999525900930 262864330.289808452129 1 60381.646024678 2024-03-12T15:30:16.532214+00:00 19994330.290099725127 27870000.000180248171 262864330.290276288986 1 60381.646036216 2024-03-12T15:30:17.529051+00:00 19994330.290220379829 27870000.000102050602 262864330.290318727493 1 60381.646047790 2024-03-12T15:30:18.529023+00:00 19994330.290374055505 27869999.999870002270 262864330.290240347385 1 60381.646059448 2024-03-12T15:30:19.536327+00:00 19994330.290195487440 27870000.000147096813 262864330.290338903666 1 60381.646070951 2024-03-12T15:30:20.530142+00:00 19994330.290022671223 27869999.999880541116 262864330.289899528027 1 60381.646082599 2024-03-12T15:30:21.536536+00:00 19994330.290274444968 27870000.000041522086 262864330.290312260389 1 60381.646094150 2024-03-12T15:30:22.534552+00:00 19994330.290101811290 27870000.000032961369 262864330.290131092072 1 60381.646105611 2024-03-12T15:30:23.524817+00:00 19994330.290380459279 27870000.000054750592 262864330.290431499481 1 60381.646117191 2024-03-12T15:30:24.525311+00:00 19994330.290051531047 27869999.999898847193 262864330.289946675301 1 60381.646128757 2024-03-12T15:30:25.524617+00:00 19994330.290389776230 27869999.999924805015 262864330.290310889482 1 60381.646140416 2024-03-12T15:30:26.531907+00:00 19994330.290233410895 27870000.000029936433 262864330.290259629488 1 60381.646151989 2024-03-12T15:30:27.531816+00:00 19994330.290465120226 27869999.999960500747 262864330.290421932936 1 60381.646163539 2024-03-12T15:30:28.529777+00:00 19994330.290242329240 27870000.000042743981 262864330.290281355381 1 60381.646175112 2024-03-12T15:30:29.529654+00:00 19994330.290156073868 27869999.999963957816 262864330.290116339922 1 60381.646186638 2024-03-12T15:30:30.525492+00:00 19994330.289961196482 27869999.999938614666 262864330.289896100760 1 60381.646198336 2024-03-12T15:30:31.536179+00:00 19994330.290189482272 27870000.000096473843 262864330.290282249451 1 60381.646209793 2024-03-12T15:30:32.526152+00:00 19994330.290442541242 27870000.000094044954 262864330.290532886982 1 60381.646221349 2024-03-12T15:30:33.524604+00:00 19994330.290210876614 27869999.999906796962 262864330.290113985538 1 60381.646232926 2024-03-12T15:30:34.524852+00:00 19994330.290484346449 27870000.000010825694 262864330.290491461754 1 60381.646244515 2024-03-12T15:30:35.526113+00:00 19994330.290046423674 27870000.000001452863 262864330.290044188499 1 60381.646256141 2024-03-12T15:30:36.530613+00:00 19994330.290361046791 27870000.000151202083 262864330.290508568287 1 60381.646267665 2024-03-12T15:30:37.526239+00:00 19994330.290028937161 27869999.999914247543 262864330.289939492941 1 60381.646279233 2024-03-12T15:30:38.525710+00:00 19994330.290301784873 27869999.999933879822 262864330.290231943130 1 60381.646290810 2024-03-12T15:30:39.525993+00:00 19994330.289969682693 27870000.000120587647 262864330.290086567402 1 60381.646302417 2024-03-12T15:30:40.528800+00:00 19994330.290280424058 27869999.999982263893 262864330.290259003639 1 60381.646313990 2024-03-12T15:30:41.528672+00:00 19994330.290154140443 27870000.000078782439 262864330.290229231119 1 60381.646325465 2024-03-12T15:30:42.520150+00:00 19994330.290220260620 27870000.000013157725 262864330.290229737759 1 60381.646337119 2024-03-12T15:30:43.527129+00:00 19994330.290281593800 27869999.999998502433 262864330.290276408195 1 60381.646348644 2024-03-12T15:30:44.522862+00:00 19994330.290355961770 27870000.000078149140 262864330.290430396795 1 60381.646360223 2024-03-12T15:30:45.523308+00:00 19994330.290192756802 27869999.999992907047 262864330.290181964636 1 60381.646371845 2024-03-12T15:30:46.527370+00:00 19994330.289980076253 27870000.000018086284 262864330.289994478226 1 60381.646383468 2024-03-12T15:30:47.531601+00:00 19994330.289910785854 27870000.000086531043 262864330.289993643761 1 60381.646395053 2024-03-12T15:30:48.532536+00:00 19994330.290053680539 27869999.999830447137 262864330.289880454540 1 60381.646406554 2024-03-12T15:30:49.526280+00:00 19994330.290151797235 27870000.000086750835 262864330.290234863758 1 60381.646418137 2024-03-12T15:30:50.527027+00:00 19994330.290401935577 27869999.999962177128 262864330.290360420942 1 60381.646429698 2024-03-12T15:30:51.525868+00:00 19994330.290239214897 27870000.000048987567 262864330.290284514427 1 60381.646441247 2024-03-12T15:30:52.523770+00:00 19994330.290219604969 27869999.999994758517 262864330.290210664272 1 60381.646452842 2024-03-12T15:30:53.525577+00:00 19994330.290058623999 27869999.999946177006 262864330.290001094341 1 60381.646464424 2024-03-12T15:30:54.526207+00:00 19994330.290303412825 27870000.000038646162 262864330.290338367224 1 60381.646476241 2024-03-12T15:30:55.547221+00:00 19994330.290228944272 27870000.000054951757 262864330.290280193090 1 60381.646487727 2024-03-12T15:30:56.539634+00:00 19994330.290224082768 27870000.000011000782 262864330.290231376886 1 60381.646499150 2024-03-12T15:30:57.526616+00:00 19994330.290211472660 27870000.000061601400 262864330.290269374847 1 60381.646510700 2024-03-12T15:30:58.524441+00:00 19994330.290360543877 27869999.999966271222 262864330.290323108435 1 60381.646522278 2024-03-12T15:30:59.524779+00:00 19994330.290158547461 27869999.999916341156 262864330.290071189404 1 60381.646534125 2024-03-12T15:31:00.548384+00:00 19994330.290260683745 27869999.999952904880 262864330.290209889412 1 60381.646545464 2024-03-12T15:31:01.528110+00:00 19994330.290018737316 27870000.000024750829 262864330.290039777756 1 60381.646556973 2024-03-12T15:31:02.522417+00:00 19994330.290432151407 27870000.000065043569 262864330.290493488312 1 60381.646568578 2024-03-12T15:31:03.525103+00:00 19994330.289935309440 27869999.999928191304 262864330.289859801531 1 60381.646580128 2024-03-12T15:31:04.523023+00:00 19994330.290330439806 27869999.999937947839 262864330.290264695883 1 60381.646591684 2024-03-12T15:31:05.521489+00:00 19994330.290037743747 27869999.999873112887 262864330.289907157421 1 60381.646603351 2024-03-12T15:31:06.529563+00:00 19994330.290279373527 27870000.000023439527 262864330.290299117565 1 60381.646614850 2024-03-12T15:31:07.523067+00:00 19994330.290271628648 27869999.999920111150 262864330.290188044310 1 60381.646626439 2024-03-12T15:31:08.524333+00:00 19994330.290140181780 27869999.999976728112 262864330.290113210678 1 60381.646638018 2024-03-12T15:31:09.524784+00:00 19994330.290232561529 27869999.999957408756 262864330.290186285973 1 60381.646649588 2024-03-12T15:31:10.524440+00:00 19994330.290319960564 27869999.999996397644 262864330.290312647820 1 60381.646661271 2024-03-12T15:31:11.533835+00:00 19994330.290390536189 27869999.999958820641 262864330.290345668793 1 60381.646672735 2024-03-12T15:31:12.524336+00:00 19994330.290240421891 27870000.000064361840 262864330.290301084518 1 60381.646684404 2024-03-12T15:31:13.532530+00:00 19994330.290049791336 27869999.999888464808 262864330.289934575558 1 60381.646695872 2024-03-12T15:31:14.523378+00:00 19994330.290132209659 27869999.999942861497 262864330.290071368217 1 60381.646707632 2024-03-12T15:31:15.539363+00:00 19994330.290082406253 27869999.999946493655 262864330.290025204420 1 60381.646719503 2024-03-12T15:31:16.565054+00:00 19994330.290193568915 27870000.000020571053 262864330.290210425854 1 60381.646730657 2024-03-12T15:31:17.528725+00:00 19994330.290140654892 27870000.000106055290 262864330.290243029594 1 60381.646742261 2024-03-12T15:31:18.531357+00:00 19994330.290255960077 27869999.999951552600 262864330.290203809738 1 60381.646753866 2024-03-12T15:31:19.534024+00:00 19994330.290213279426 27870000.000054456294 262864330.290264040232 1 60381.646765499 2024-03-12T15:31:20.539151+00:00 19994330.290012396872 27870000.000039979815 262864330.290048688650 1 60381.646776971 2024-03-12T15:31:21.530304+00:00 19994330.290441360325 27870000.000051125884 262864330.290488809347 1 60381.646788545 2024-03-12T15:31:22.530264+00:00 19994330.290168538690 27870000.000020325184 262864330.290185153484 1 60381.646800106 2024-03-12T15:31:23.529188+00:00 19994330.290079466999 27869999.999928783625 262864330.290004551411 1 60381.646811649 2024-03-12T15:31:24.526449+00:00 19994330.290156662464 27870000.000038675964 262864330.290191650391 1 60381.646823291 2024-03-12T15:31:25.532357+00:00 19994330.290281817317 27870000.000038314611 262864330.290316462517 1 60381.646835072 2024-03-12T15:31:26.550272+00:00 19994330.290336333215 27869999.999862119555 262864330.290194779634 1 60381.646846463 2024-03-12T15:31:27.534450+00:00 19994330.290236487985 27869999.999975483865 262864330.290208280087 1 60381.646858053 2024-03-12T15:31:28.535768+00:00 19994330.290232259780 27870000.000014044344 262864330.290242612362 1 60381.646869632 2024-03-12T15:31:29.536207+00:00 19994330.290352132171 27869999.999938480556 262864330.290286928415 1 60381.646881302 2024-03-12T15:31:30.544515+00:00 19994330.290059849620 27869999.999882500619 262864330.289938628674 1 60381.646892655 2024-03-12T15:31:31.525419+00:00 19994330.289982013404 27870000.000051323324 262864330.290029644966 1 60381.646904270 2024-03-12T15:31:32.528967+00:00 19994330.290195588022 27870000.000050183386 262864330.290242075920 1 60381.646915845 2024-03-12T15:31:33.528998+00:00 19994330.289956558496 27870000.000028610229 262864330.289981484413 1 60381.646927542 2024-03-12T15:31:34.539587+00:00 19994330.290438827127 27869999.999937217683 262864330.290372341871 1 60381.646939037 2024-03-12T15:31:35.532843+00:00 19994330.290176268667 27870000.000012092292 262864330.290184676647 1 60381.646950604 2024-03-12T15:31:36.532181+00:00 19994330.290289621800 27869999.999897848815 262864330.290183752775 1 60381.646962089 2024-03-12T15:31:37.524546+00:00 19994330.290334437042 27869999.999979764223 262864330.290310502052 1 60381.646973677 2024-03-12T15:31:38.525720+00:00 19994330.290360618383 27870000.000025685877 262864330.290382623672 1 60381.646985256 2024-03-12T15:31:39.526123+00:00 19994330.290237843990 27870000.000090997666 262864330.290325134993 1 60381.646996872 2024-03-12T15:31:40.529809+00:00 19994330.290087491274 27870000.000076964498 262864330.290160745382 1 60381.647008400 2024-03-12T15:31:41.525755+00:00 19994330.290255594999 27870000.000003151596 262864330.290255069733 1 60381.647020015 2024-03-12T15:31:42.529299+00:00 19994330.290540952235 27869999.999989949167 262864330.290527224541 1 60381.647031681 2024-03-12T15:31:43.537242+00:00 19994330.290381513536 27869999.999910388142 262864330.290288209915 1 60381.647043198 2024-03-12T15:31:44.532356+00:00 19994330.290177341551 27870000.000016439706 262864330.290190100670 1 60381.647054849 2024-03-12T15:31:45.538947+00:00 19994330.290159817785 27869999.999944310635 262864330.290100425482 1 60381.647066453 2024-03-12T15:31:46.541553+00:00 19994330.290306031704 27870000.000071410090 262864330.290373742580 1 60381.647077877 2024-03-12T15:31:47.528580+00:00 19994330.290011908859 27869999.999944813550 262864330.289953023195 1 60381.647089599 2024-03-12T15:31:48.541316+00:00 19994330.290351998061 27870000.000085111707 262864330.290433406830 1 60381.647101204 2024-03-12T15:31:49.544054+00:00 19994330.290058460087 27869999.999951984733 262864330.290006756783 1 60381.647112597 2024-03-12T15:31:50.528405+00:00 19994330.290123492479 27870000.000063631684 262864330.290183424950 1 60381.647124189 2024-03-12T15:31:51.529946+00:00 19994330.290348690003 27870000.000101432204 262864330.290446430445 1 60381.647135767 2024-03-12T15:31:52.530244+00:00 19994330.290301132947 27869999.999805323780 262864330.290102779865 1 60381.647147354 2024-03-12T15:31:53.531368+00:00 19994330.290242686868 27869999.999974314123 262864330.290213286877 1 60381.647158873 2024-03-12T15:31:54.526603+00:00 19994330.290042039007 27869999.999827552587 262864330.289865911007 1 60381.647170405 2024-03-12T15:31:55.522981+00:00 19994330.290006607771 27870000.000048745424 262864330.290051668882 1 60381.647182038 2024-03-12T15:31:56.528096+00:00 19994330.290343679488 27870000.000027231872 262864330.290367215872 1 60381.647193685 2024-03-12T15:31:57.534401+00:00 19994330.290175545961 27869999.999979749322 262864330.290151596069 1 60381.647205218 2024-03-12T15:31:58.530800+00:00 19994330.290153279901 27869999.999953746796 262864330.290103316307 1 60381.647216793 2024-03-12T15:31:59.530926+00:00 19994330.290319614112 27870000.000081043690 262864330.290396958590 1 60381.647228284 2024-03-12T15:32:00.523773+00:00 19994330.290255434811 27870000.000147759914 262864330.290399491787 1 60381.647240397 2024-03-12T15:32:01.570278+00:00 19994330.290160410106 27869999.999987859279 262864330.290144592524 1 60381.647251456 2024-03-12T15:32:02.525813+00:00 19994330.290282230824 27869999.999965544790 262864330.290244072676 1 60381.647263008 2024-03-12T15:32:03.523875+00:00 19994330.290470279753 27869999.999982722104 262864330.290449291468 1 60381.647274620 2024-03-12T15:32:04.527168+00:00 19994330.290318910033 27870000.000014293939 262864330.290329515934 1 60381.647286255 2024-03-12T15:32:05.532468+00:00 19994330.290207870305 27870000.000014569610 262864330.290218740702 1 60381.647297768 2024-03-12T15:32:06.527153+00:00 19994330.290161956102 27869999.999927375466 262864330.290085643530 1 60381.647309355 2024-03-12T15:32:07.528230+00:00 19994330.290232010186 27869999.999903377146 262864330.290131688118 1 60381.647320942 2024-03-12T15:32:08.529337+00:00 19994330.290167767555 27869999.999924086034 262864330.290088176727 1 60381.647332524 2024-03-12T15:32:09.530082+00:00 19994330.290476623923 27870000.000191845000 262864330.290664762259 1 60381.647344029 2024-03-12T15:32:10.524054+00:00 19994330.290151532739 27869999.999986734241 262864330.290134578943 1 60381.647355674 2024-03-12T15:32:11.530264+00:00 19994330.290070779622 27870000.000245712698 262864330.290312796831 1 60381.647367228 2024-03-12T15:32:12.528475+00:00 19994330.290302854031 27869999.999930448830 262864330.290229588747 1 60381.647378922 2024-03-12T15:32:13.538852+00:00 19994330.290148582309 27870000.000090792775 262864330.290235668421 1 60381.647390566 2024-03-12T15:32:14.544902+00:00 19994330.290325645357 27869999.999992869794 262864330.290314823389 1 60381.647401945 2024-03-12T15:32:15.528023+00:00 19994330.290393598378 27870000.000033140182 262864330.290423035622 1 60381.647413541 2024-03-12T15:32:16.529932+00:00 19994330.290330678225 27869999.999984171242 262864330.290311157703 1 60381.647425084 2024-03-12T15:32:17.527303+00:00 19994330.290083404630 27869999.999957527965 262864330.290037244558 1 60381.647436627 2024-03-12T15:32:18.524588+00:00 19994330.290063899010 27869999.999883022159 262864330.289943218231 1 60381.647448186 2024-03-12T15:32:19.523284+00:00 19994330.290219999850 27869999.999999616295 262864330.290215909481 1 60381.647459909 2024-03-12T15:32:20.536185+00:00 19994330.290134862065 27870000.000061608851 262864330.290192782879 1 60381.647471320 2024-03-12T15:32:21.522083+00:00 19994330.290169768035 27870000.000048227608 262864330.290214300156 1 60381.647482884 2024-03-12T15:32:22.521163+00:00 19994330.290308993310 27869999.999962344766 262864330.290267616510 1 60381.647494514 2024-03-12T15:32:23.525970+00:00 19994330.290083751082 27870000.000133898109 262864330.290213942528 1 60381.647506061 2024-03-12T15:32:24.523626+00:00 19994330.290400866419 27870000.000026103109 262864330.290423274040 1 60381.647517670 2024-03-12T15:32:25.526695+00:00 19994330.290323931724 27869999.999940235168 262864330.290260493755 1 60381.647529188 2024-03-12T15:32:26.521864+00:00 19994330.290100608021 27869999.999956659973 262864330.290053576231 1 60381.647540759 2024-03-12T15:32:27.521550+00:00 19994330.290390990674 27869999.999855943024 262864330.290243238211 1 60381.647552324 2024-03-12T15:32:28.520810+00:00 19994330.290119383484 27869999.999979753047 262864330.290095448494 1 60381.647563940 2024-03-12T15:32:29.524438+00:00 19994330.290128860623 27869999.999974042177 262864330.290099203587 1 60381.647575478 2024-03-12T15:32:30.521293+00:00 19994330.290351770818 27869999.999842680991 262864330.290190756321 1 60381.647587100 2024-03-12T15:32:31.525413+00:00 19994330.290220506489 27869999.999993298203 262864330.290210098028 1 60381.647598695 2024-03-12T15:32:32.527300+00:00 19994330.290199473500 27870000.000135671347 262864330.290331423283 1 60381.647610221 2024-03-12T15:32:33.523107+00:00 19994330.290273085237 27870000.000010151416 262864330.290279567242 1 60381.647621781 2024-03-12T15:32:34.521898+00:00 19994330.290169376880 27869999.999854475260 262864330.290020167828 1 60381.647633422 2024-03-12T15:32:35.527668+00:00 19994330.290364742279 27869999.999978709966 262864330.290339767933 1 60381.647644938 2024-03-12T15:32:36.522671+00:00 19994330.289943926036 27870000.000028852373 262864330.289969086647 1 60381.647656677 2024-03-12T15:32:37.536933+00:00 19994330.290289681405 27869999.999978881329 262864330.290264844894 1 60381.647668131 2024-03-12T15:32:38.526509+00:00 19994330.290017843246 27869999.999976683408 262864330.289990842342 1 60381.647679688 2024-03-12T15:32:39.525082+00:00 19994330.290227189660 27869999.999937571585 262864330.290161073208 1 60381.647691263 2024-03-12T15:32:40.525094+00:00 19994330.290223170072 27870000.000028297305 262864330.290247797966 1 60381.647702816 2024-03-12T15:32:41.523332+00:00 19994330.290166243911 27869999.999999567866 262864330.290162146091 1 60381.647714480 2024-03-12T15:32:42.531094+00:00 19994330.290140695870 27870000.000013519078 262864330.290150523186 1 60381.647726038 2024-03-12T15:32:43.529729+00:00 19994330.290208585560 27869999.999926995486 262864330.290131866932 1 60381.647737552 2024-03-12T15:32:44.524551+00:00 19994330.290248721838 27870000.000148218125 262864330.290393233299 1 60381.647749136 2024-03-12T15:32:45.525386+00:00 19994330.290152017027 27870000.000056911260 262864330.290205240250 1 60381.647760700 2024-03-12T15:32:46.524465+00:00 19994330.290224798024 27870000.000114459544 262864330.290335565805 1 60381.647772268 2024-03-12T15:32:47.523993+00:00 19994330.290309835225 27869999.999940246344 262864330.290246397257 1 60381.647783983 2024-03-12T15:32:48.536160+00:00 19994330.290256176144 27869999.999997634441 262864330.290250122547 1 60381.647795531 2024-03-12T15:32:49.533846+00:00 19994330.290221996605 27869999.999959439039 262864330.290177732706 1 60381.647807071 2024-03-12T15:32:50.530895+00:00 19994330.290239747614 27869999.999985400587 262864330.290221452713 1 60381.647818583 2024-03-12T15:32:51.525579+00:00 19994330.290153402835 27870000.000037562102 262864330.290187269449 1 60381.647830204 2024-03-12T15:32:52.529617+00:00 19994330.290264181793 27869999.999917324632 262864330.290177822113 1 60381.647841734 2024-03-12T15:32:53.525815+00:00 19994330.290273733437 27870000.000030588359 262864330.290300607681 1 60381.647853340 2024-03-12T15:32:54.528547+00:00 19994330.290243547410 27870000.000057082623 262864330.290296912193 1 60381.647864905 2024-03-12T15:32:55.527825+00:00 19994330.290397435427 27869999.999998740852 262864330.290392488241 1 60381.647876425 2024-03-12T15:32:56.523087+00:00 19994330.290374334902 27869999.999977730215 262864330.290348380804 1 60381.647888028 2024-03-12T15:32:57.525571+00:00 19994330.290090784431 27870000.000012911856 262864330.290099978447 1 60381.647899779 2024-03-12T15:32:58.540924+00:00 19994330.290164116770 27869999.999988671392 262864330.290149092674 1 60381.647911274 2024-03-12T15:32:59.534110+00:00 19994330.290129404515 27870000.000011637807 262864330.290137320757 1 60381.647922861 2024-03-12T15:33:00.535207+00:00 19994330.290395691991 27869999.999999694526 262864330.290391683578 1 60381.647934344 2024-03-12T15:33:01.527282+00:00 19994330.289951123297 27869999.999897502363 262864330.289844930172 1 60381.647945866 2024-03-12T15:33:02.522843+00:00 19994330.290206123143 27870000.000083945692 262864330.290286391973 1 60381.647957423 2024-03-12T15:33:03.521312+00:00 19994330.289948552847 27869999.999998886138 262864330.289943754673 1 60381.647968999 2024-03-12T15:33:04.521529+00:00 19994330.290266793221 27870000.000118661672 262864330.290381759405 1 60381.647980577 2024-03-12T15:33:05.521894+00:00 19994330.290438361466 27870000.000011634082 262864330.290446281433 1 60381.647992233 2024-03-12T15:33:06.528957+00:00 19994330.290146872401 27870000.000036414713 262864330.290179610252 1 60381.648003735 2024-03-12T15:33:07.522691+00:00 19994330.290346298367 27870000.000137571245 262864330.290480166674 1 60381.648015291 2024-03-12T15:33:08.521188+00:00 19994330.290297497064 27869999.999816130847 262864330.290109932423 1 60381.648026962 2024-03-12T15:33:09.529501+00:00 19994330.290311038494 27870000.000077053905 262864330.290384411812 1 60381.648038451 2024-03-12T15:33:10.522126+00:00 19994330.290378689766 27870000.000088308007 262864330.290463298559 1 60381.648050026 2024-03-12T15:33:11.522268+00:00 19994330.290093697608 27869999.999988738447 262864330.290078729391 1 60381.648061642 2024-03-12T15:33:12.525853+00:00 19994330.290209226310 27869999.999827295542 262864330.290032833815 1 60381.648073233 2024-03-12T15:33:13.527356+00:00 19994330.289974000305 27869999.999935675412 262864330.289905995131 1 60381.648085275 2024-03-12T15:33:14.567721+00:00 19994330.290362115949 27869999.999887309968 262864330.290245741606 1 60381.648096511 2024-03-12T15:33:15.538560+00:00 19994330.290199495852 27869999.999961882830 262864330.290157675743 1 60381.648108127 2024-03-12T15:33:16.542179+00:00 19994330.290249917656 27870000.000046841800 262864330.290293067694 1 60381.648119501 2024-03-12T15:33:17.524850+00:00 19994330.290260177106 27869999.999977547675 262864330.290234029293 1 60381.648131269 2024-03-12T15:33:18.541654+00:00 19994330.290227871388 27869999.999971348792 262864330.290195524693 1 60381.648142904 2024-03-12T15:33:19.546919+00:00 19994330.290017757565 27870000.000200003386 262864330.290214061737 1 60381.648154261 2024-03-12T15:33:20.528153+00:00 19994330.290069762617 27869999.999822080135 262864330.289888143539 1 60381.648165913 2024-03-12T15:33:21.534925+00:00 19994330.290191281587 27870000.000133592635 262864330.290321201086 1 60381.648177366 2024-03-12T15:33:22.524379+00:00 19994330.290206521749 27870000.000024210662 262864330.290227025747 1 60381.648188990 2024-03-12T15:33:23.528680+00:00 19994330.290210362524 27870000.000020626932 262864330.290227293968 1 60381.648200963 2024-03-12T15:33:24.563155+00:00 19994330.290236271918 27870000.000115483999 262864330.290348052979 1 60381.648212112 2024-03-12T15:33:25.526436+00:00 19994330.290477521718 27869999.999889418483 262864330.290363252163 1 60381.648223761 2024-03-12T15:33:26.532999+00:00 19994330.290372993797 27870000.000090215355 262864330.290459513664 1 60381.648235272 2024-03-12T15:33:27.527523+00:00 19994330.290256429464 27869999.999968253076 262864330.290221005678 1 60381.648246980 2024-03-12T15:33:28.539094+00:00 19994330.290304243565 27869999.999985489994 262864330.290286034346 1 60381.648258490 2024-03-12T15:33:29.533558+00:00 19994330.290180001408 27870000.000015310943 262864330.290191620588 1 60381.648270003 2024-03-12T15:33:30.528202+00:00 19994330.290120545775 27870000.000099312514 262864330.290216147900 1 60381.648281623 2024-03-12T15:33:31.532211+00:00 19994330.290186017752 27870000.000044185668 262864330.290226519108 1 60381.648293220 2024-03-12T15:33:32.534153+00:00 19994330.290298458189 27869999.999891486019 262864330.290186256170 1 60381.648304735 2024-03-12T15:33:33.529142+00:00 19994330.290164586157 27869999.999882351607 262864330.290043234825 1 60381.648316446 2024-03-12T15:33:34.540919+00:00 19994330.290361963212 27870000.000032898039 262864330.290391176939 1 60381.648327822 2024-03-12T15:33:35.523819+00:00 19994330.290251914412 27869999.999999511987 262864330.290247738361 1 60381.648339477 2024-03-12T15:33:36.530841+00:00 19994330.290564991534 27870000.000097896904 262864330.290659189224 1 60381.648351143 2024-03-12T15:33:37.538741+00:00 19994330.289890993387 27869999.999998431653 262864330.289885729551 1 60381.648362801 2024-03-12T15:33:38.546041+00:00 19994330.290149532259 27870000.000063352287 262864330.290209203959 1 60381.648374136 2024-03-12T15:33:39.525323+00:00 19994330.290154103190 27869999.999981537461 262864330.290131926537 1 60381.648385795 2024-03-12T15:33:40.532706+00:00 19994330.290144655854 27870000.000042233616 262864330.290183186531 1 60381.648397274 2024-03-12T15:33:41.524478+00:00 19994330.290176682174 27870000.000107869506 262864330.290280878544 1 60381.648408977 2024-03-12T15:33:42.535637+00:00 19994330.290103320032 27870000.000035740435 262864330.290135353804 1 60381.648420470 2024-03-12T15:33:43.528629+00:00 19994330.290052756667 27869999.999983500689 262864330.290032565594 1 60381.648431994 2024-03-12T15:33:44.524294+00:00 19994330.290143016726 27869999.999954890460 262864330.290094196796 1 60381.648443679 2024-03-12T15:33:45.533865+00:00 19994330.290242258459 27869999.999974444509 262864330.290212988853 1 60381.648455231 2024-03-12T15:33:46.532009+00:00 19994330.290242068470 27870000.000066716224 262864330.290305107832 1 60381.648466870 2024-03-12T15:33:47.537601+00:00 19994330.290315248072 27870000.000128839165 262864330.290440380573 1 60381.648478425 2024-03-12T15:33:48.535940+00:00 19994330.290164679289 27869999.999971296638 262864330.290132284164 1 60381.648490567 2024-03-12T15:33:49.584944+00:00 19994330.290405597538 27869999.999942533672 262864330.290344446898 1 60381.648501452 2024-03-12T15:33:50.525426+00:00 19994330.290112648159 27870000.000085074455 262864330.290194034576 1 60381.648513066 2024-03-12T15:33:51.528878+00:00 19994330.290250670165 27869999.999979723245 262864330.290226697922 1 60381.648524596 2024-03-12T15:33:52.525130+00:00 19994330.289955958724 27869999.999990653247 262864330.289942920208 1 60381.648536240 2024-03-12T15:33:53.531151+00:00 19994330.290159370750 27870000.000138275325 262864330.290293961763 1 60381.648547822 2024-03-12T15:33:54.531773+00:00 19994330.290328904986 27870000.000123579055 262864330.290448784828 1 60381.648559574 2024-03-12T15:33:55.547204+00:00 19994330.290006540716 27870000.000002019107 262864330.290004879236 1 60381.648571006 2024-03-12T15:33:56.534872+00:00 19994330.290403772146 27870000.000014103949 262864330.290414184332 1 60381.648582560 2024-03-12T15:33:57.533222+00:00 19994330.290271282196 27869999.999970197678 262864330.290237784386 1 60381.648594147 2024-03-12T15:33:58.534298+00:00 19994330.289868876338 27870000.000061053783 262864330.289926230907 1 60381.648605861 2024-03-12T15:33:59.546414+00:00 19994330.290537666529 27869999.999941751361 262864330.290475726128 1 60381.648617442 2024-03-12T15:34:00.546980+00:00 19994330.290341623127 27869999.999978996813 262864330.290316909552 1 60381.648629056 2024-03-12T15:34:01.550444+00:00 19994330.290247820318 27870000.000135831535 262864330.290379971266 1 60381.648640347 2024-03-12T15:34:02.525970+00:00 19994330.290413416922 27870000.000096391886 262864330.290506094694 1 60381.648651928 2024-03-12T15:34:03.526546+00:00 19994330.290154382586 27870000.000016767532 262864330.290167450905 1 60381.648663523 2024-03-12T15:34:04.528403+00:00 19994330.289985995740 27869999.999925900251 262864330.289908200502 1 60381.648675127 2024-03-12T15:34:05.530986+00:00 19994330.290204770863 27870000.000119965523 262864330.290321022272 1 60381.648686720 2024-03-12T15:34:06.532613+00:00 19994330.290300779045 27870000.000019855797 262864330.290316939354 1 60381.648698187 2024-03-12T15:34:07.523322+00:00 19994330.290018346161 27869999.999980717897 262864330.289995372295 1 60381.648709860 2024-03-12T15:34:08.531885+00:00 19994330.290273126215 27870000.000033251941 262864330.290302693844 1 60381.648721368 2024-03-12T15:34:09.526154+00:00 19994330.290158979595 27869999.999997340143 262864330.290152639151 1 60381.648732916 2024-03-12T15:34:10.524005+00:00 19994330.290266711265 27869999.999898605049 262864330.290161639452 1 60381.648744532 2024-03-12T15:34:11.527552+00:00 19994330.290140330791 27869999.999989744276 262864330.290126383305 1 60381.648756160 2024-03-12T15:34:12.532225+00:00 19994330.290278933942 27870000.000093661249 262864330.290368914604 1 60381.648767837 2024-03-12T15:34:13.541092+00:00 19994330.290173579007 27870000.000015333295 262864330.290185213089 1 60381.648779281 2024-03-12T15:34:14.529938+00:00 19994330.290294393897 27870000.000014327466 262864330.290305018425 1 60381.648790756 2024-03-12T15:34:15.521299+00:00 19994330.290239281952 27869999.999951228499 262864330.290186822414 1 60381.648802415 2024-03-12T15:34:16.528672+00:00 19994330.290390320122 27869999.999976411462 262864330.290363013744 1 60381.648813906 2024-03-12T15:34:17.521501+00:00 19994330.290296051651 27870000.000017967075 262864330.290310323238 1 60381.648825469 2024-03-12T15:34:18.520529+00:00 19994330.290288142860 27870000.000000525266 262864330.290284991264 1 60381.648837077 2024-03-12T15:34:19.523507+00:00 19994330.290200829506 27869999.999939281493 262864330.290136426687 1 60381.648848654 2024-03-12T15:34:20.523683+00:00 19994330.290113478899 27869999.999969765544 262864330.290079563856 1 60381.648860277 2024-03-12T15:34:21.527933+00:00 19994330.290456775576 27869999.999994806945 262864330.290447890759 1 60381.648871792 2024-03-12T15:34:22.522873+00:00 19994330.290114566684 27870000.000093128532 262864330.290203988552 1 60381.648883369 2024-03-12T15:34:23.523083+00:00 19994330.290358558297 27870000.000174932182 262864330.290529787540 1 60381.648894926 2024-03-12T15:34:24.521563+00:00 19994330.290154758841 27870000.000068753958 262864330.290219813585 1 60381.648906533 2024-03-12T15:34:25.524446+00:00 19994330.290051907301 27869999.999909900129 262864330.289958119392 1 60381.648918076 2024-03-12T15:34:26.521752+00:00 19994330.290291693062 27870000.000034254044 262864330.290322244167 1 60381.648929657 2024-03-12T15:34:27.522369+00:00 19994330.290371339768 27870000.000027745962 262864330.290395379066 1 60381.648941260 2024-03-12T15:34:28.524850+00:00 19994330.290503144264 27869999.999951288104 262864330.290450751781 1 60381.648952871 2024-03-12T15:34:29.528026+00:00 19994330.290123485029 27869999.999988958240 262864330.290108770132 1 60381.648964402 2024-03-12T15:34:30.524327+00:00 19994330.290145840496 27869999.999987699091 262864330.290129840374 1 60381.648975998 2024-03-12T15:34:31.526231+00:00 19994330.290197852999 27870000.000099174678 262864330.290293335915 1 60381.648987557 2024-03-12T15:34:32.524914+00:00 19994330.290195211768 27870000.000148985535 262864330.290340483189 1 60381.648999102 2024-03-12T15:34:33.522457+00:00 19994330.290050063282 27869999.999927453697 262864330.289973825216 1 60381.649010714 2024-03-12T15:34:34.525674+00:00 19994330.290312338620 27870000.000064905733 262864330.290373563766 1 60381.649022254 2024-03-12T15:34:35.522754+00:00 19994330.290407821536 27870000.000020336360 262864330.290424466133 1 60381.649033837 2024-03-12T15:34:36.523470+00:00 19994330.290138695389 27869999.999962434173 262864330.290097445250 1 60381.649045403 2024-03-12T15:34:37.522784+00:00 19994330.290277931839 27870000.000095210969 262864330.290369451046 1 60381.649056984 2024-03-12T15:34:38.523442+00:00 19994330.290079198778 27869999.999955113977 262864330.290030628443 1 60381.649068574 2024-03-12T15:34:39.524802+00:00 19994330.290280375630 27869999.999958720058 262864330.290235400200 1 60381.649080156 2024-03-12T15:34:40.525529+00:00 19994330.290250651538 27869999.999980237335 262864330.290227204561 1 60381.649091718 2024-03-12T15:34:41.524434+00:00 19994330.290075857192 27869999.999960593879 262864330.290032774210 1 60381.649103320 2024-03-12T15:34:42.526867+00:00 19994330.290313087404 27869999.999984595925 262864330.290293991566 1 60381.649114888 2024-03-12T15:34:43.526318+00:00 19994330.290332671255 27870000.000031221658 262864330.290360212326 1 60381.649126488 2024-03-12T15:34:44.528543+00:00 19994330.290190439671 27869999.999963026494 262864330.290149748325 1 60381.649138046 2024-03-12T15:34:45.527194+00:00 19994330.290160499513 27870000.000055786222 262864330.290212601423 1 60381.649149550 2024-03-12T15:34:46.521116+00:00 19994330.290363453329 27869999.999967649579 262864330.290327399969 1 60381.649161263 2024-03-12T15:34:47.533168+00:00 19994330.290208663791 27869999.999977368861 262864330.290182352066 1 60381.649172857 2024-03-12T15:34:48.534825+00:00 19994330.290178164840 27869999.999952401966 262864330.290126860142 1 60381.649184337 2024-03-12T15:34:49.526731+00:00 19994330.290267825127 27869999.999967165291 262864330.290231287479 1 60381.649195921 2024-03-12T15:34:50.527526+00:00 19994330.290310796350 27870000.000043891370 262864330.290351003408 1 60381.649207695 2024-03-12T15:34:51.544876+00:00 19994330.290061924607 27870000.000006340444 262864330.290064573288 1 60381.649219117 2024-03-12T15:34:52.531691+00:00 19994330.290393065661 27870000.000085730106 262864330.290475100279 1 60381.649230592 2024-03-12T15:34:53.523199+00:00 19994330.290280811489 27870000.000028152019 262864330.290305286646 1 60381.649242491 2024-03-12T15:34:54.551238+00:00 19994330.290387783200 27869999.999977950007 262864330.290362030268 1 60381.649253759 2024-03-12T15:34:55.524723+00:00 19994330.290249876678 27870000.000051848590 262864330.290298044682 1 60381.649265367 2024-03-12T15:34:56.527674+00:00 19994330.290426801890 27870000.000027947128 262864330.290451049805 1 60381.649277038 2024-03-12T15:34:57.536114+00:00 19994330.290311031044 27870000.000045653433 262864330.290353000164 1 60381.649288496 2024-03-12T15:34:58.526104+00:00 19994330.290050748736 27870000.000093821436 262864330.290140867233 1 60381.649300179 2024-03-12T15:34:59.535403+00:00 19994330.290165267885 27869999.999977387488 262864330.290138959885 1 60381.649311717 2024-03-12T15:35:00.532314+00:00 19994330.290085475892 27870000.000186018646 262864330.290267795324 1 60381.649323366 2024-03-12T15:35:01.538810+00:00 19994330.290238194168 27869999.999998062849 262864330.290232568979 1 60381.649334840 2024-03-12T15:35:02.530220+00:00 19994330.290188997984 27869999.999977704138 262864330.290163010359 1 60381.649346484 2024-03-12T15:35:03.536211+00:00 19994330.290092200041 27869999.999983798712 262864330.290072292089 1 60381.649358076 2024-03-12T15:35:04.537761+00:00 19994330.290399949998 27869999.999998562038 262864330.290394812822 1 60381.649369607 2024-03-12T15:35:05.534071+00:00 19994330.290213029832 27870000.000075444579 262864330.290284782648 1 60381.649381210 2024-03-12T15:35:06.536502+00:00 19994330.290301516652 27869999.999991562217 262864330.290289402008 1 60381.649392669 2024-03-12T15:35:07.526601+00:00 19994330.290408965200 27869999.999986827374 262864330.290392100811 1 60381.649404283 2024-03-12T15:35:08.530031+00:00 19994330.290097665042 27870000.000021390617 262864330.290115356445 1 60381.649415831 2024-03-12T15:35:09.527794+00:00 19994330.290481492877 27869999.999944902956 262864330.290422677994 1 60381.649427325 2024-03-12T15:35:10.520923+00:00 19994330.290101449937 27869999.999986805022 262864330.290084540844 1 60381.649438918 2024-03-12T15:35:11.522517+00:00 19994330.290319841355 27869999.999987594783 262864330.290303736925 1 60381.649450500 2024-03-12T15:35:12.523206+00:00 19994330.290386311710 27869999.999955572188 262864330.290338188410 1 60381.649462172 2024-03-12T15:35:13.531661+00:00 19994330.290329977870 27869999.999959174544 262864330.290285468102 1 60381.649473652 2024-03-12T15:35:14.523550+00:00 19994330.290271230042 27870000.000052887946 262864330.290320426226 1 60381.649485276 2024-03-12T15:35:15.527844+00:00 19994330.290124069899 27869999.999937165529 262864330.290057539940 1 60381.649496778 2024-03-12T15:35:16.521602+00:00 19994330.290376681834 27870000.000027909875 262864330.290400892496 1 60381.649508392 2024-03-12T15:35:17.525035+00:00 19994330.290260888636 27869999.999963849783 262864330.290221035480 1 60381.649519960 2024-03-12T15:35:18.524537+00:00 19994330.290430109948 27870000.000065483153 262864330.290491878986 1 60381.649531532 2024-03-12T15:35:19.524333+00:00 19994330.290099054575 27869999.999981597066 262864330.290076941252 1 60381.649543092 2024-03-12T15:35:20.523121+00:00 19994330.290130168200 27869999.999947257340 262864330.290073722601 1 60381.649554747 2024-03-12T15:35:21.530103+00:00 19994330.290262557566 27870000.000019088387 262864330.290277928114 1 60381.649566239 2024-03-12T15:35:22.523032+00:00 19994330.290006212890 27869999.999986659735 262864330.289989173412 1 60381.649577800 2024-03-12T15:35:23.521938+00:00 19994330.290192283690 27869999.999978631735 262864330.290167212486 1 60381.649589384 2024-03-12T15:35:24.522824+00:00 19994330.290060423315 27870000.000028431416 262864330.290085166693 1 60381.649601003 2024-03-12T15:35:25.526680+00:00 19994330.290318086743 27870000.000066060573 262864330.290380477905 1 60381.649612547 2024-03-12T15:35:26.524041+00:00 19994330.290044967085 27870000.000002652407 262864330.290043920279 1 60381.649624147 2024-03-12T15:35:27.526245+00:00 19994330.290190383792 27870000.000025231391 262864330.290211915970 1 60381.649635773 2024-03-12T15:35:28.530774+00:00 19994330.290302995592 27870000.000014670193 262864330.290313959122 1 60381.649647250 2024-03-12T15:35:29.522397+00:00 19994330.290207725018 27870000.000036433339 262864330.290240436792 1 60381.649658957 2024-03-12T15:35:30.533875+00:00 19994330.290420852602 27869999.999995358288 262864330.290412515402 1 60381.649670389 2024-03-12T15:35:31.521628+00:00 19994330.290313709527 27869999.999983143061 262864330.290293157101 1 60381.649681993 2024-03-12T15:35:32.524206+00:00 19994330.290060464293 27870000.000016208738 262864330.290072977543 1 60381.649693592 2024-03-12T15:35:33.526368+00:00 19994330.290365863591 27869999.999916620553 262864330.290278792381 1 60381.649705136 2024-03-12T15:35:34.523754+00:00 19994330.290259607136 27869999.999951973557 262864330.290207862854 1 60381.649716744 2024-03-12T15:35:35.526653+00:00 19994330.290155529976 27869999.999928928912 262864330.290080755949 1 60381.649728276 2024-03-12T15:35:36.523037+00:00 19994330.290211755782 27869999.999991506338 262864330.290199577808 1 60381.649739908 2024-03-12T15:35:37.528019+00:00 19994330.290331315249 27869999.999978136271 262864330.290305733681 1 60381.649751402 2024-03-12T15:35:38.521127+00:00 19994330.289980292320 27869999.999973524362 262864330.289950132370 1 60381.649763095 2024-03-12T15:35:39.531416+00:00 19994330.290186945349 27869999.999935701489 262864330.290118932724 1 60381.649774548 2024-03-12T15:35:40.520915+00:00 19994330.290288075805 27869999.999974660575 262864330.290259063244 1 60381.649786144 2024-03-12T15:35:41.522820+00:00 19994330.290286719799 27870000.000007737428 262864330.290290772915 1 60381.649797742 2024-03-12T15:35:42.524923+00:00 19994330.290040027350 27869999.999998871237 262864330.290035188198 1 60381.649809354 2024-03-12T15:35:43.528174+00:00 19994330.290328264236 27869999.999976091087 262864330.290300667286 1 60381.649820941 2024-03-12T15:35:44.529295+00:00 19994330.290167573839 27869999.999927837402 262864330.290091723204 1 60381.649832522 2024-03-12T15:35:45.529888+00:00 19994330.290187306702 27869999.999970421195 262864330.290154039860 1 60381.649844182 2024-03-12T15:35:46.537306+00:00 19994330.290164675564 27869999.999971415848 262864330.290132403374 1 60381.649855701 2024-03-12T15:35:47.532568+00:00 19994330.290318246931 27870000.000007193536 262864330.290321737528 1 60381.649867322 2024-03-12T15:35:48.536635+00:00 19994330.290156986564 27869999.999998822808 262864330.290152102709 1 60381.649878745 2024-03-12T15:35:49.523573+00:00 19994330.290141485631 27869999.999985016882 262864330.290122807026 1 60381.649890319 2024-03-12T15:35:50.523502+00:00 19994330.290116827935 27870000.000048480928 262864330.290161609650 1 60381.649901927 2024-03-12T15:35:51.526543+00:00 19994330.290588051081 27870000.000062655658 262864330.290647000074 1 60381.649913579 2024-03-12T15:35:52.533217+00:00 19994330.290269680321 27869999.999987773597 262864330.290253758430 1 60381.649925224 2024-03-12T15:35:53.539361+00:00 19994330.289825249463 27869999.999951846898 262864330.289773404598 1 60381.649936711 2024-03-12T15:35:54.531822+00:00 19994330.290245551616 27869999.999877478927 262864330.290119349957 1 60381.649948258 2024-03-12T15:35:55.529465+00:00 19994330.289958305657 27870000.000002510846 262864330.289957106113 1 60381.649959810 2024-03-12T15:35:56.527538+00:00 19994330.290336895734 27869999.999872963876 262864330.290206164122 1 60381.649971463 2024-03-12T15:35:57.534435+00:00 19994330.290191043168 27869999.999953057617 262864330.290140420198 1 60381.649982939 2024-03-12T15:35:58.525944+00:00 19994330.290445312858 27870000.000013642013 262864330.290455281734 1 60381.649994570 2024-03-12T15:35:59.530811+00:00 19994330.290072452277 27869999.999980840832 262864330.290049582720 1 60381.650006259 2024-03-12T15:36:00.540782+00:00 19994330.290245808661 27870000.000009983778 262864330.290252089500 1 60381.650017706 2024-03-12T15:36:01.529801+00:00 19994330.290127500892 27870000.000019785017 262864330.290143609047 1 60381.650029269 2024-03-12T15:36:02.528795+00:00 19994330.290306366980 27869999.999999962747 262864330.290302634239 1 60381.650040863 2024-03-12T15:36:03.530564+00:00 19994330.290389906615 27870000.000046346337 262864330.290432542562 1 60381.650052420 2024-03-12T15:36:04.529077+00:00 19994330.290397759527 27870000.000087745488 262864330.290481805801 1 60381.650063997 2024-03-12T15:36:05.529315+00:00 19994330.290098398924 27869999.999953430146 262864330.290048122406 1 60381.650075598 2024-03-12T15:36:06.531616+00:00 19994330.290076691657 27869999.999992176890 262864330.290065199137 1 60381.650087154 2024-03-12T15:36:07.530122+00:00 19994330.290281388909 27870000.000022716820 262864330.290300399065 1 60381.650098639 2024-03-12T15:36:08.522360+00:00 19994330.290082678199 27870000.000102672726 262864330.290181636810 1 60381.650110256 2024-03-12T15:36:09.526133+00:00 19994330.290060345083 27870000.000035930425 262864330.290092587471 1 60381.650121846 2024-03-12T15:36:10.527527+00:00 19994330.290410045534 27869999.999973695725 262864330.290380030870 1 60381.650133403 2024-03-12T15:36:11.526067+00:00 19994330.290164504200 27870000.000030446798 262864330.290191262960 1 60381.650144922 2024-03-12T15:36:12.521274+00:00 19994330.290434259921 27869999.999968592077 262864330.290399163961 1 60381.650156782 2024-03-12T15:36:13.545986+00:00 19994330.290241867304 27869999.999979600310 262864330.290217787027 1 60381.650168107 2024-03-12T15:36:14.524442+00:00 19994330.290082566440 27869999.999977454543 262864330.290056347847 1 60381.650179677 2024-03-12T15:36:15.524104+00:00 19994330.290242902935 27870000.000084150583 262864330.290323376656 1 60381.650191366 2024-03-12T15:36:16.534002+00:00 19994330.290199339390 27869999.999934501946 262864330.290130138397 1 60381.650202805 2024-03-12T15:36:17.522368+00:00 19994330.290102675557 27869999.999998111278 262864330.290097117424 1 60381.650214408 2024-03-12T15:36:18.524846+00:00 19994330.290101468563 27870000.000021163374 262864330.290118932724 1 60381.650225956 2024-03-12T15:36:19.522551+00:00 19994330.290236223489 27870000.000011324883 262864330.290243864059 1 60381.650237554 2024-03-12T15:36:20.524643+00:00 19994330.290482044220 27869999.999979086220 262864330.290457427502 1 60381.650249149 2024-03-12T15:36:21.526439+00:00 19994330.290245346725 27870000.000056862831 262864330.290298521519 1 60381.650260719 2024-03-12T15:36:22.526068+00:00 19994330.290279112756 27869999.999902941287 262864330.290178358555 1 60381.650272276 2024-03-12T15:36:23.524665+00:00 19994330.290147222579 27869999.999949954450 262864330.290093481541 1 60381.650283888 2024-03-12T15:36:24.527960+00:00 19994330.290395643562 27870000.000082720071 262864330.290474683046 1 60381.650295457 2024-03-12T15:36:25.527493+00:00 19994330.290282305330 27869999.999942965806 262864330.290221571922 1 60381.650307049 2024-03-12T15:36:26.529043+00:00 19994330.289917021990 27869999.999946150929 262864330.289859473705 1 60381.650318574 2024-03-12T15:36:27.524793+00:00 19994330.290243890136 27869999.999971322715 262864330.290211528540 1 60381.650330135 2024-03-12T15:36:28.523689+00:00 19994330.290142048150 27869999.999964598566 262864330.290102958679 1 60381.650341718 2024-03-12T15:36:29.524412+00:00 19994330.289972450584 27869999.999943699688 262864330.289912462234 1 60381.650353267 2024-03-12T15:36:30.522268+00:00 19994330.290332712233 27870000.000042986125 262864330.290371984243 1 60381.650364858 2024-03-12T15:36:31.523748+00:00 19994330.290121238679 27869999.999927114695 262864330.290044635534 1 60381.650376411 2024-03-12T15:36:32.521898+00:00 19994330.290320668370 27870000.000062134117 262864330.290379106998 1 60381.650388023 2024-03-12T15:36:33.525180+00:00 19994330.290190275759 27870000.000040914863 262864330.290227502584 1 60381.650399558 2024-03-12T15:36:34.521853+00:00 19994330.290021322668 27870000.000011410564 262864330.290029048920 1 60381.650411150 2024-03-12T15:36:35.523361+00:00 19994330.290524452925 27870000.000075832009 262864330.290596574545 1 60381.650422736 2024-03-12T15:36:36.524361+00:00 19994330.290041185915 27870000.000047333539 262864330.290084809065 1 60381.650434431 2024-03-12T15:36:37.534831+00:00 19994330.290206283331 27869999.999979808927 262864330.290182381868 1 60381.650445905 2024-03-12T15:36:38.526198+00:00 19994330.290333718061 27870000.000037379563 262864330.290367394686 1 60381.650457433 2024-03-12T15:36:39.522243+00:00 19994330.290239002556 27870000.000011097640 262864330.290246397257 1 60381.650468997 2024-03-12T15:36:40.521333+00:00 19994330.290053181350 27869999.999951928854 262864330.290001422167 1 60381.650480624 2024-03-12T15:36:41.525896+00:00 19994330.290003601462 27870000.000092361122 262864330.290092259645 1 60381.650492161 2024-03-12T15:36:42.522668+00:00 19994330.290388733149 27869999.999938845634 262864330.290323883295 1 60381.650503827 2024-03-12T15:36:43.530663+00:00 19994330.290410846472 27869999.999926771969 262864330.290333926678 1 60381.650515316 2024-03-12T15:36:44.523278+00:00 19994330.290143430233 27870000.000056993216 262864330.290196716785 1 60381.650526882 2024-03-12T15:36:45.522588+00:00 19994330.290416415781 27869999.999848384410 262864330.290261119604 1 60381.650538494 2024-03-12T15:36:46.525851+00:00 19994330.290443684906 27869999.999926783144 262864330.290366768837 1 60381.650550088 2024-03-12T15:36:47.527643+00:00 19994330.290047995746 27869999.999945871532 262864330.289990186691 1 60381.650561815 2024-03-12T15:36:48.540795+00:00 19994330.290337510407 27869999.999945051968 262864330.290278851986 1 60381.650573334 2024-03-12T15:36:49.536070+00:00 19994330.290269412100 27869999.999970827252 262864330.290236532688 1 60381.650584778 2024-03-12T15:36:50.524827+00:00 19994330.290198016912 27870000.000097014010 262864330.290291339159 1 60381.650596415 2024-03-12T15:36:51.530228+00:00 19994330.290109034628 27869999.999975506216 262864330.290080845356 1 60381.650607972 2024-03-12T15:36:52.528835+00:00 19994330.290181413293 27869999.999934531748 262864330.290112257004 1 60381.650619771 2024-03-12T15:36:53.548207+00:00 19994330.290343225002 27870000.000057313591 262864330.290396839380 1 60381.650631263 2024-03-12T15:36:54.541095+00:00 19994330.290136154741 27870000.000014446676 262864330.290146917105 1 60381.650642825 2024-03-12T15:36:55.540075+00:00 19994330.290291912854 27869999.999942712486 262864330.290230929852 1 60381.650654372 2024-03-12T15:36:56.537753+00:00 19994330.290345106274 27869999.999946322292 262864330.290287733078 1 60381.650665868 2024-03-12T15:36:57.530954+00:00 19994330.290163658559 27870000.000055495650 262864330.290215462446 1 60381.650677424 2024-03-12T15:36:58.529470+00:00 19994330.290032722056 27870000.000025570393 262864330.290054589510 1 60381.650689001 2024-03-12T15:36:59.529699+00:00 19994330.290144883096 27869999.999953374267 262864330.290094584227 1 60381.650700714 2024-03-12T15:37:00.541661+00:00 19994330.290351063013 27870000.000071078539 262864330.290418446064 1 60381.650712137 2024-03-12T15:37:01.528602+00:00 19994330.290093120188 27869999.999971400946 262864330.290060818195 1 60381.650723682 2024-03-12T15:37:02.526124+00:00 19994330.290080763400 27870000.000029817224 262864330.290106862783 1 60381.650735266 2024-03-12T15:37:03.526960+00:00 19994330.290182951838 27870000.000095494092 262864330.290274739265 1 60381.650746790 2024-03-12T15:37:04.522670+00:00 19994330.290223736316 27869999.999948460609 262864330.290168523788 1 60381.650758360 2024-03-12T15:37:05.522251+00:00 19994330.290410965681 27869999.999992091209 262864330.290399372578 1 60381.650769919 2024-03-12T15:37:06.520968+00:00 19994330.290194075555 27870000.000080045313 262864330.290270417929 1 60381.650781493 2024-03-12T15:37:07.520987+00:00 19994330.290101196617 27870000.000002492219 262864330.290100008249 1 60381.650793148 2024-03-12T15:37:08.528008+00:00 19994330.290134612471 27869999.999950870872 262864330.290081799030 1 60381.650804646 2024-03-12T15:37:09.521463+00:00 19994330.290126264095 27870000.000125788152 262864330.290248364210 1 60381.650816216 2024-03-12T15:37:10.521039+00:00 19994330.290374241769 27869999.999831497669 262864330.290202051401 1 60381.650827810 2024-03-12T15:37:11.522756+00:00 19994330.290264241397 27869999.999985136092 262864330.290245682001 1 60381.650839388 2024-03-12T15:37:12.523178+00:00 19994330.290132965893 27869999.999987918884 262864330.290117204189 1 60381.650851089 2024-03-12T15:37:13.534031+00:00 19994330.290324233472 27869999.999952927232 262864330.290273457766 1 60381.650862635 2024-03-12T15:37:14.531684+00:00 19994330.290129225701 27870000.000052902848 262864330.290178418159 1 60381.650874356 2024-03-12T15:37:15.544345+00:00 19994330.290247995406 27870000.000005263835 262864330.290249586105 1 60381.650885813 2024-03-12T15:37:16.534256+00:00 19994330.290247216821 27869999.999929375947 262864330.290172874928 1 60381.650897296 2024-03-12T15:37:17.526362+00:00 19994330.290237855166 27869999.999974120408 262864330.290208280087 1 60381.650908904 2024-03-12T15:37:18.529316+00:00 19994330.290469989181 27869999.999992340803 262864330.290458619595 1 60381.650920558 2024-03-12T15:37:19.536215+00:00 19994330.290110521019 27869999.999901171774 262864330.290008008480 1 60381.650932092 2024-03-12T15:37:20.532737+00:00 19994330.290541313589 27869999.999975554645 262864330.290513187647 1 60381.650943688 2024-03-12T15:37:21.534603+00:00 19994330.290092248470 27869999.999957840890 262864330.290046393871 1 60381.650955288 2024-03-12T15:37:22.536878+00:00 19994330.290200401098 27869999.999817475677 262864330.290014207363 1 60381.650966807 2024-03-12T15:37:23.532095+00:00 19994330.290288720280 27870000.000053547323 262864330.290338575840 1 60381.650978340 2024-03-12T15:37:24.528603+00:00 19994330.290217556059 27869999.999934285879 262864330.290148139000 1 60381.650990070 2024-03-12T15:37:25.542070+00:00 19994330.290528699756 27869999.999918706715 262864330.290443718433 1 60381.651001504 2024-03-12T15:37:26.529921+00:00 19994330.290204886347 27870000.000055018812 262864330.290256202221 1 60381.651013126 2024-03-12T15:37:27.534036+00:00 19994330.290323730558 27870000.000058725476 262864330.290378749371 1 60381.651024661 2024-03-12T15:37:28.530681+00:00 19994330.290132883936 27869999.999964684248 262864330.290093868971 1 60381.651036284 2024-03-12T15:37:29.534964+00:00 19994330.290160529315 27869999.999972511083 262864330.290129363537 1 60381.651047877 2024-03-12T15:37:30.536542+00:00 19994330.290294457227 27870000.000051762909 262864330.290342539549 1 60381.651059378 2024-03-12T15:37:31.530266+00:00 19994330.290082689375 27869999.999813485891 262864330.289892494678 1 60381.651071007 2024-03-12T15:37:32.535045+00:00 19994330.290169432759 27870000.000114832073 262864330.290280580521 1 60381.651082499 2024-03-12T15:37:33.527897+00:00 19994330.290241435170 27869999.999949540943 262864330.290187299252 1 60381.651094084 2024-03-12T15:37:34.528807+00:00 19994330.290078010410 27869999.999984655529 262864330.290058970451 1 60381.651105661 2024-03-12T15:37:35.529108+00:00 19994330.290311574936 27869999.999973412603 262864330.290281295776 1 60381.651117264 2024-03-12T15:37:36.531658+00:00 19994330.290156703442 27870000.000068977475 262864330.290221959352 1 60381.651128766 2024-03-12T15:37:37.525374+00:00 19994330.290383055806 27870000.000205215067 262864330.290584564209 1 60381.651140488 2024-03-12T15:37:38.538127+00:00 19994330.290207076818 27869999.999968923628 262864330.290172308683 1 60381.651151910 2024-03-12T15:37:39.525058+00:00 19994330.290306746960 27870000.000015914440 262864330.290318965912 1 60381.651163612 2024-03-12T15:37:40.536057+00:00 19994330.290231250226 27869999.999947916716 262864330.290175467730 1 60381.651175180 2024-03-12T15:37:41.535560+00:00 19994330.290050107986 27869999.999931536615 262864330.289977967739 1 60381.651186665 2024-03-12T15:37:42.527823+00:00 19994330.290242467076 27869999.999992601573 262864330.290231376886 1 60381.651198210 2024-03-12T15:37:43.525380+00:00 19994330.290327608585 27869999.999983180314 262864330.290307104588 1 60381.651209763 2024-03-12T15:37:44.523541+00:00 19994330.290153034031 27870000.000086441636 262864330.290235757828 1 60381.651221497 2024-03-12T15:37:45.537290+00:00 19994330.290272410959 27870000.000065222383 262864330.290333926678 1 60381.651232956 2024-03-12T15:37:46.527448+00:00 19994330.290227998048 27870000.000133793801 262864330.290358096361 1 60381.651244621 2024-03-12T15:37:47.535221+00:00 19994330.290304467082 27869999.999981660396 262864330.290282428265 1 60381.651256313 2024-03-12T15:37:48.545422+00:00 19994330.290191140026 27870000.000239167362 262864330.290426611900 1 60381.651267684 2024-03-12T15:37:49.527892+00:00 19994330.290074650198 27870000.000087007880 262864330.290157973766 1 60381.651279230 2024-03-12T15:37:50.525469+00:00 19994330.290426682681 27870000.000118944794 262864330.290541917086 1 60381.651290789 2024-03-12T15:37:51.524185+00:00 19994330.290086925030 27869999.999987870455 262864330.290071099997 1 60381.651302452 2024-03-12T15:37:52.531866+00:00 19994330.290180996060 27870000.000046506524 262864330.290223777294 1 60381.651313959 2024-03-12T15:37:53.526076+00:00 19994330.290244236588 27869999.999899834394 262864330.290140390396 1 60381.651325564 2024-03-12T15:37:54.528756+00:00 19994330.290327023715 27870000.000083856285 262864330.290407180786 1 60381.651337187 2024-03-12T15:37:55.532923+00:00 19994330.290246836841 27870000.000011522323 262864330.290254682302 1 60381.651348709 2024-03-12T15:37:56.528474+00:00 19994330.290213000029 27870000.000011608005 262864330.290220916271 1 60381.651360233 2024-03-12T15:37:57.524174+00:00 19994330.290316384286 27870000.000074829906 262864330.290387511253 1 60381.651371980 2024-03-12T15:37:58.539046+00:00 19994330.289951059967 27869999.999921564013 262864330.289868921041 1 60381.651383507 2024-03-12T15:37:59.535020+00:00 19994330.290238656104 27870000.000041566789 262864330.290276527405 1 60381.651394947 2024-03-12T15:38:00.523417+00:00 19994330.290332145989 27869999.999997537583 262864330.290325969458 1 60381.651406516 2024-03-12T15:38:01.522959+00:00 19994330.290287911892 27870000.000006023794 262864330.290290236473 1 60381.651418131 2024-03-12T15:38:02.526494+00:00 19994330.290071755648 27870000.000102192163 262864330.290170252323 1 60381.651429649 2024-03-12T15:38:03.521614+00:00 19994330.290309753269 27869999.999973703176 262864330.290279775858 1 60381.651441243 2024-03-12T15:38:04.523361+00:00 19994330.290104296058 27870000.000194344670 262864330.290294945240 1 60381.651452968 2024-03-12T15:38:05.536473+00:00 19994330.290409199893 27870000.000023908913 262864330.290429413319 1 60381.651464356 2024-03-12T15:38:06.520338+00:00 19994330.290347620845 27870000.000067308545 262864330.290411233902 1 60381.651476018 2024-03-12T15:38:07.527973+00:00 19994330.290147684515 27870000.000042762607 262864330.290186762810 1 60381.651487545 2024-03-12T15:38:08.523896+00:00 19994330.290441822261 27870000.000021100044 262864330.290459215641 1 60381.651499152 2024-03-12T15:38:09.526760+00:00 19994330.289985928684 27870000.000110369176 262864330.290092587471 1 60381.651510740 2024-03-12T15:38:10.527940+00:00 19994330.290048260242 27869999.999947320670 262864330.289991885424 1 60381.651522306 2024-03-12T15:38:11.527234+00:00 19994330.290273368359 27870000.000075358897 262864330.290345042944 1 60381.651533848 2024-03-12T15:38:12.524426+00:00 19994330.290299158543 27869999.999846387655 262864330.290141850710 1 60381.651545454 2024-03-12T15:38:13.527260+00:00 19994330.290315352380 27869999.999984908849 262864330.290296584368 1 60381.651556966 2024-03-12T15:38:14.521855+00:00 19994330.290459543467 27870000.000015322119 262864330.290471166372 1 60381.651568574 2024-03-12T15:38:15.524817+00:00 19994330.290182523429 27870000.000009153038 262864330.290187984705 1 60381.651580162 2024-03-12T15:38:16.526043+00:00 19994330.290366332978 27869999.999985709786 262864330.290348321199 1 60381.651591714 2024-03-12T15:38:17.524035+00:00 19994330.290118400007 27869999.999963212758 262864330.290077924728 1 60381.651603266 2024-03-12T15:38:18.522189+00:00 19994330.290171109140 27870000.000046409667 262864330.290213823318 1 60381.651614839 2024-03-12T15:38:19.522067+00:00 19994330.290101192892 27869999.999914772809 262864330.290012270212 1 60381.651626440 2024-03-12T15:38:20.524395+00:00 19994330.290362209082 27870000.000048108399 262864330.290406614542 1 60381.651638008 2024-03-12T15:38:21.523917+00:00 19994330.290279719979 27869999.999987024814 262864330.290263056755 1 60381.651649584 2024-03-12T15:38:22.524088+00:00 19994330.290276356041 27870000.000026192516 262864330.290298849344 1 60381.651661140 2024-03-12T15:38:23.522511+00:00 19994330.290096942335 27870000.000019479543 262864330.290112733841 1 60381.651672694 2024-03-12T15:38:24.520767+00:00 19994330.290352560580 27870000.000089146197 262864330.290437996387 1 60381.651684262 2024-03-12T15:38:25.520269+00:00 19994330.290392749012 27870000.000028841197 262864330.290417909622 1 60381.651695911 2024-03-12T15:38:26.526741+00:00 19994330.290030241013 27869999.999978072941 262864330.290004611015 1 60381.651707435 2024-03-12T15:38:27.522346+00:00 19994330.290204007179 27869999.999966289848 262864330.290166616440 1 60381.651719019 2024-03-12T15:38:28.523215+00:00 19994330.290264420211 27870000.000013612211 262864330.290274351835 1 60381.651730568 2024-03-12T15:38:29.521083+00:00 19994330.290022030473 27869999.999966681004 262864330.289985001087 1 60381.651742140 2024-03-12T15:38:30.520890+00:00 19994330.290203165263 27869999.999998115003 262864330.290197581053 1 60381.651753718 2024-03-12T15:38:31.521193+00:00 19994330.290185291320 27869999.999952618033 262864330.290134221315 1 60381.651765296 2024-03-12T15:38:32.521563+00:00 19994330.290229596198 27870000.000052876770 262864330.290278762579 1 60381.651776892 2024-03-12T15:38:33.523450+00:00 19994330.290479063988 27869999.999911997467 262864330.290387362242 1 60381.651788475 2024-03-12T15:38:34.524232+00:00 19994330.290292818099 27869999.999976094812 262864330.290265232325 1 60381.651800051 2024-03-12T15:38:35.524380+00:00 19994330.289845205843 27869999.999982684851 262864330.289824187756 1 60381.651811605 2024-03-12T15:38:36.522718+00:00 19994330.290271427482 27869999.999993197620 262864330.290260940790 1 60381.651823252 2024-03-12T15:38:37.528931+00:00 19994330.290292613208 27869999.999966174364 262864330.290255099535 1 60381.651834776 2024-03-12T15:38:38.524661+00:00 19994330.290154177696 27869999.999937258661 262864330.290087759495 1 60381.651846319 2024-03-12T15:38:39.521900+00:00 19994330.290168166161 27869999.999984592199 262864330.290149062872 1 60381.651857898 2024-03-12T15:38:40.522410+00:00 19994330.290119856596 27870000.000006172806 262864330.290122330189 1 60381.651869467 2024-03-12T15:38:41.521927+00:00 19994330.290199566633 27870000.000040192157 262864330.290236085653 1 60381.651881082 2024-03-12T15:38:42.525435+00:00 19994330.290433857590 27870000.000012252480 262864330.290442407131 1 60381.651892616 2024-03-12T15:38:43.522043+00:00 19994330.290032491088 27870000.000061463565 262864330.290090262890 1 60381.651904190 2024-03-12T15:38:44.522030+00:00 19994330.290280900896 27870000.000002149493 262864330.290279358625 1 60381.651915849 2024-03-12T15:38:45.529336+00:00 19994330.290354292840 27870000.000011861324 262864330.290362447500 1 60381.651927465 2024-03-12T15:38:46.532970+00:00 19994330.290210865438 27869999.999987054616 262864330.290194243193 1 60381.651939092 2024-03-12T15:38:47.537551+00:00 19994330.290226746351 27869999.999954588711 262864330.290177643299 1 60381.651950595 2024-03-12T15:38:48.531381+00:00 19994330.290114615113 27869999.999936100096 262864330.290047019720 1 60381.651962187 2024-03-12T15:38:49.532920+00:00 19994330.290055833757 27869999.999950818717 262864330.290002971888 1 60381.651973829 2024-03-12T15:38:50.538811+00:00 19994330.290430989116 27869999.999976135790 262864330.290403425694 1 60381.651985266 2024-03-12T15:38:51.526983+00:00 19994330.290228351951 27870000.000005133450 262864330.290229797363 1 60381.651996762 2024-03-12T15:38:52.520218+00:00 19994330.290165416896 27869999.999998535961 262864330.290160268545 1 60381.652008377 2024-03-12T15:38:53.523810+00:00 19994330.290179416537 27870000.000118747354 262864330.290294468403 1 60381.652020022 2024-03-12T15:38:54.529920+00:00 19994330.290344994515 27870000.000007204711 262864330.290348500013 1 60381.652031596 2024-03-12T15:38:55.529854+00:00 19994330.290099378675 27869999.999999191612 262864330.290094882250 1 60381.652043182 2024-03-12T15:38:56.530945+00:00 19994330.290290504694 27870000.000076938421 262864330.290363758802 1 60381.652054981 2024-03-12T15:38:57.550351+00:00 19994330.290234059095 27869999.999980762601 262864330.290211111307 1 60381.652066465 2024-03-12T15:38:58.542640+00:00 19994330.289914734662 27869999.999943681061 262864330.289854705334 1 60381.652077965 2024-03-12T15:38:59.536222+00:00 19994330.290309745818 27869999.999996237457 262864330.290302306414 1 60381.652089549 2024-03-12T15:39:00.537016+00:00 19994330.290288262069 27869999.999945539981 262864330.290230125189 1 60381.652101092 2024-03-12T15:39:01.534336+00:00 19994330.290141094476 27870000.000004045665 262864330.290141463280 1 60381.652112634 2024-03-12T15:39:02.531584+00:00 19994330.290308453143 27870000.000023417175 262864330.290328174829 1 60381.652124096 2024-03-12T15:39:03.521904+00:00 19994330.290286831558 27869999.999912284315 262864330.290195435286 1 60381.652135689 2024-03-12T15:39:04.523507+00:00 19994330.290515772998 27870000.000003315508 262864330.290515393019 1 60381.652147249 2024-03-12T15:39:05.522293+00:00 19994330.290201999247 27870000.000041786581 262864330.290240079165 1 60381.652158807 2024-03-12T15:39:06.520945+00:00 19994330.290241196752 27869999.999945111573 262864330.290182590485 1 60381.652170447 2024-03-12T15:39:07.526648+00:00 19994330.290301326662 27870000.000049643219 262864330.290347278118 1 60381.652181973 2024-03-12T15:39:08.522457+00:00 19994330.290210478008 27870000.000000171363 262864330.290206968784 1 60381.652193587 2024-03-12T15:39:09.525964+00:00 19994330.290292009711 27870000.000001728535 262864330.290290057659 1 60381.652205131 2024-03-12T15:39:10.523350+00:00 19994330.290156811476 27870000.000010494143 262864330.290163606405 1 60381.652216698 2024-03-12T15:39:11.522717+00:00 19994330.290247391909 27870000.000041283667 262864330.290284961462 1 60381.652228263 2024-03-12T15:39:12.521896+00:00 19994330.290193103254 27870000.000026706606 262864330.290216118097 1 60381.652240056 2024-03-12T15:39:13.540803+00:00 19994330.289911959320 27869999.999987788498 262864330.289896041155 1 60381.652251669 2024-03-12T15:39:14.544184+00:00 19994330.290108367801 27869999.999956302345 262864330.290060997009 1 60381.652262988 2024-03-12T15:39:15.522153+00:00 19994330.290436208248 27870000.000069007277 262864330.290501534939 1 60381.652274859 2024-03-12T15:39:16.547815+00:00 19994330.290142018348 27870000.000075213611 262864330.290213555098 1 60381.652286514 2024-03-12T15:39:17.554803+00:00 19994330.290307421237 27870000.000104401261 262864330.290408134460 1 60381.652297822 2024-03-12T15:39:18.531791+00:00 19994330.290321055800 27870000.000045530498 262864330.290362894535 1 60381.652309502 2024-03-12T15:39:19.540957+00:00 19994330.290180653334 27869999.999968409538 262864330.290145367384 1 60381.652320910 2024-03-12T15:39:20.526663+00:00 19994330.290454454720 27869999.999991878867 262864330.290442645550 1 60381.652332682 2024-03-12T15:39:21.543736+00:00 19994330.290033455938 27869999.999842111021 262864330.289871871471 1 60381.652344056 2024-03-12T15:39:22.526430+00:00 19994330.290246069431 27869999.999989174306 262864330.290231555700 1 60381.652355650 2024-03-12T15:39:23.528156+00:00 19994330.290150497109 27869999.999964687973 262864330.290111482143 1 60381.652367282 2024-03-12T15:39:24.533133+00:00 19994330.290135897696 27869999.999987490475 262864330.290119677782 1 60381.652378843 2024-03-12T15:39:25.532016+00:00 19994330.290227830410 27870000.000115003437 262864330.290339142084 1 60381.652390440 2024-03-12T15:39:26.534051+00:00 19994330.290425524116 27870000.000080995262 262864330.290502846241 1 60381.652401887 2024-03-12T15:39:27.523059+00:00 19994330.290100544691 27870000.000012204051 262864330.290109068155 1 60381.652413471 2024-03-12T15:39:28.523879+00:00 19994330.290191512555 27869999.999990049750 262864330.290177851915 1 60381.652425182 2024-03-12T15:39:29.535687+00:00 19994330.290023505688 27870000.000048205256 262864330.290068030357 1 60381.652436729 2024-03-12T15:39:30.533371+00:00 19994330.290218893439 27870000.000003810972 262864330.290219008923 1 60381.652448257 2024-03-12T15:39:31.529367+00:00 19994330.290322992951 27869999.999919254333 262864330.290238559246 1 60381.652459867 2024-03-12T15:39:32.532555+00:00 19994330.290176115930 27869999.999913796782 262864330.290086239576 1 60381.652471434 2024-03-12T15:39:33.531874+00:00 19994330.290350772440 27870000.000007506460 262864330.290354579687 1 60381.652482959 2024-03-12T15:39:34.527633+00:00 19994330.290268693119 27869999.999960076064 262864330.290225058794 1 60381.652494763 2024-03-12T15:39:35.547512+00:00 19994330.290324322879 27869999.999947357923 262864330.290268003941 1 60381.652506069 2024-03-12T15:39:36.524336+00:00 19994330.290192876011 27869999.999997194856 262864330.290186375380 1 60381.652517847 2024-03-12T15:39:37.541991+00:00 19994330.290389746428 27870000.000049315393 262864330.290435373783 1 60381.652529356 2024-03-12T15:39:38.536334+00:00 19994330.290109641850 27870000.000023912638 262864330.290129840374 1 60381.652540953 2024-03-12T15:39:39.538375+00:00 19994330.290058236569 27869999.999971300364 262864330.290025830269 1 60381.652552526 2024-03-12T15:39:40.538213+00:00 19994330.290092766285 27869999.999984387308 262864330.290073454380 1 60381.652563986 2024-03-12T15:39:41.528367+00:00 19994330.290280625224 27870000.000047754496 262864330.290324687958 1 60381.652575743 2024-03-12T15:39:42.544185+00:00 19994330.290338180959 27869999.999922264367 262864330.290256768465 1 60381.652587200 2024-03-12T15:39:43.534021+00:00 19994330.290052074939 27870000.000041417778 262864330.290089815855 1 60381.652598699 2024-03-12T15:39:44.527609+00:00 19994330.290366325527 27869999.999925699085 262864330.290288329124 1 60381.652610347 2024-03-12T15:39:45.533944+00:00 19994330.290301453322 27869999.999973405153 262864330.290271162987 1 60381.652621910 2024-03-12T15:39:46.533035+00:00 19994330.290451604873 27869999.999972958118 262864330.290420889854 1 60381.652633495 2024-03-12T15:39:47.533925+00:00 19994330.290132664144 27870000.000024944544 262864330.290153920650 1 60381.652644916 2024-03-12T15:39:48.520686+00:00 19994330.290239870548 27869999.999956205487 262864330.290192365646 1 60381.652656624 2024-03-12T15:39:49.532274+00:00 19994330.290045876056 27870000.000014744699 262864330.290056943893 1 60381.652668217 2024-03-12T15:39:50.533914+00:00 19994330.290504161268 27870000.000031411648 262864330.290531873703 1 60381.652679686 2024-03-12T15:39:51.524832+00:00 19994330.290379825979 27869999.999969903380 262864330.290346026421 1 60381.652691288 2024-03-12T15:39:52.527289+00:00 19994330.290032912046 27870000.000030208379 262864330.290059447289 1 60381.652703139 2024-03-12T15:39:53.551250+00:00 19994330.290482871234 27869999.999995309860 262864330.290474504232 1 60381.652714484 2024-03-12T15:39:54.531451+00:00 19994330.290340092033 27869999.999912012368 262864330.290248423815 1 60381.652725942 2024-03-12T15:39:55.521385+00:00 19994330.290338847786 27870000.000014379621 262864330.290349513292 1 60381.652737644 2024-03-12T15:39:56.532411+00:00 19994330.290282219648 27870000.000047966838 262864330.290326505899 1 60381.652749182 2024-03-12T15:39:57.529345+00:00 19994330.290065012872 27870000.000052616000 262864330.290113955736 1 60381.652760747 2024-03-12T15:39:58.528566+00:00 19994330.290067132562 27870000.000048846006 262864330.290112286806 1 60381.652772326 2024-03-12T15:39:59.528992+00:00 19994330.290335964411 27869999.999974023551 262864330.290306270123 1 60381.652783896 2024-03-12T15:40:00.528618+00:00 19994330.290201082826 27870000.000009573996 262864330.290206968784 1 60381.652795688 2024-03-12T15:40:01.547470+00:00 19994330.290144547820 27870000.000021543354 262864330.290162384510 1 60381.652807215 2024-03-12T15:40:02.543347+00:00 19994330.290149539709 27870000.000078901649 262864330.290224760771 1 60381.652818742 2024-03-12T15:40:03.539340+00:00 19994330.290402509272 27869999.999951101840 262864330.290349900723 1 60381.652830252 2024-03-12T15:40:04.533760+00:00 19994330.290075346828 27870000.000018421561 262864330.290090084076 1 60381.652841816 2024-03-12T15:40:05.532855+00:00 19994330.290124904364 27870000.000031970441 262864330.290153175592 1 60381.652853375 2024-03-12T15:40:06.531608+00:00 19994330.290147811174 27869999.999979544431 262864330.290123671293 1 60381.652864961 2024-03-12T15:40:07.532664+00:00 19994330.290467426181 27870000.000004962087 262864330.290468692780 1 60381.652876581 2024-03-12T15:40:08.536562+00:00 19994330.290384095162 27869999.999986190349 262864330.290366590023 1 60381.652888052 2024-03-12T15:40:09.527703+00:00 19994330.290171466768 27870000.000005010515 262864330.290172785521 1 60381.652899633 2024-03-12T15:40:10.528275+00:00 19994330.290336407721 27869999.999933946878 262864330.290266662836 1 60381.652911154 2024-03-12T15:40:11.523706+00:00 19994330.290099557489 27869999.999934062362 262864330.290029942989 1 60381.652922833 2024-03-12T15:40:12.532775+00:00 19994330.290072202682 27870000.000053487718 262864330.290122002363 1 60381.652934500 2024-03-12T15:40:13.540823+00:00 19994330.290376637131 27869999.999911524355 262864330.290284454823 1 60381.652945906 2024-03-12T15:40:14.526311+00:00 19994330.290027771145 27869999.999970812351 262864330.289994895458 1 60381.652957451 2024-03-12T15:40:15.523727+00:00 19994330.290504876524 27870000.000051800162 262864330.290552973747 1 60381.652969108 2024-03-12T15:40:16.530935+00:00 19994330.290137793869 27869999.999936267734 262864330.290070384741 1 60381.652980671 2024-03-12T15:40:17.529968+00:00 19994330.290070354939 27869999.999981064349 262864330.290047734976 1 60381.652992354 2024-03-12T15:40:18.539399+00:00 19994330.289936598390 27869999.999892901629 262864330.289825797081 1 60381.653003964 2024-03-12T15:40:19.542486+00:00 19994330.290401972830 27870000.000003926456 262864330.290402203798 1 60381.653015299 2024-03-12T15:40:20.521833+00:00 19994330.290258962661 27870000.000123716891 262864330.290378987789 1 60381.653026922 2024-03-12T15:40:21.526054+00:00 19994330.290372498333 27870000.000013433397 262864330.290382236242 1 60381.653038526 2024-03-12T15:40:22.528658+00:00 19994330.290320981294 27870000.000023346394 262864330.290340632200 1 60381.653050071 2024-03-12T15:40:23.526095+00:00 19994330.290219850838 27869999.999935932457 262864330.290152072906 1 60381.653061621 2024-03-12T15:40:24.524062+00:00 19994330.290242217481 27870000.000039048493 262864330.290277570486 1 60381.653073205 2024-03-12T15:40:25.524866+00:00 19994330.290330223739 27870000.000013817102 262864330.290340363979 1 60381.653084772 2024-03-12T15:40:26.524261+00:00 19994330.289961636066 27869999.999953567982 262864330.289911508560 1 60381.653096449 2024-03-12T15:40:27.533140+00:00 19994330.290077798069 27870000.000018458813 262864330.290092557669 1 60381.653107957 2024-03-12T15:40:28.527488+00:00 19994330.290565848351 27870000.000023059547 262864330.290585219860 1 60381.653119525 2024-03-12T15:40:29.526958+00:00 19994330.290139097720 27869999.999896448106 262864330.290031850338 1 60381.653131138 2024-03-12T15:40:30.530314+00:00 19994330.290363233536 27869999.999959405512 262864330.290318936110 1 60381.653142696 2024-03-12T15:40:31.528974+00:00 19994330.290324706584 27870000.000018578023 262864330.290339589119 1 60381.653154276 2024-03-12T15:40:32.529493+00:00 19994330.290116135031 27869999.999921925366 262864330.290034353733 1 60381.653165788 2024-03-12T15:40:33.524079+00:00 19994330.290359865874 27870000.000095792115 262864330.290451943874 1 60381.653177340 2024-03-12T15:40:34.522148+00:00 19994330.290337052196 27870000.000071413815 262864330.290404766798 1 60381.653189002 2024-03-12T15:40:35.529789+00:00 19994330.290291063488 27870000.000062160194 262864330.290349543095 1 60381.653200493 2024-03-12T15:40:36.522567+00:00 19994330.290113538504 27869999.999868396670 262864330.289978235960 1 60381.653212925 2024-03-12T15:40:37.596738+00:00 19994330.290186271071 27870000.000028524548 262864330.290211081505 1 60381.653223667 2024-03-12T15:40:38.524813+00:00 19994330.290179293603 27869999.999956473708 262864330.290132075548 1 60381.653235318 2024-03-12T15:40:39.531509+00:00 19994330.290138792247 27869999.999954666942 262864330.290089756250 1 60381.653246906 2024-03-12T15:40:40.532663+00:00 19994330.290439330041 27869999.999887943268 262864330.290323585272 1 60381.653258433 2024-03-12T15:40:41.528557+00:00 19994330.290248911828 27870000.000098221004 262864330.290343433619 1 60381.653270020 2024-03-12T15:40:42.529698+00:00 19994330.290125653148 27870000.000047888607 262864330.290169835091 1 60381.653281539 2024-03-12T15:40:43.524991+00:00 19994330.290094368160 27869999.999922879040 262864330.290013551712 1 60381.653293175 2024-03-12T15:40:44.530331+00:00 19994330.290185961872 27870000.000070791692 262864330.290253043175 1 60381.653304663 2024-03-12T15:40:45.522821+00:00 19994330.290316522121 27870000.000068720430 262864330.290381550789 1 60381.653316217 2024-03-12T15:40:46.521122+00:00 19994330.290204200894 27869999.999887060374 262864330.290087550879 1 60381.653327789 2024-03-12T15:40:47.520970+00:00 19994330.290400266647 27870000.000009365380 262864330.290405929089 1 60381.653339368 2024-03-12T15:40:48.521440+00:00 19994330.290110498667 27869999.999959561974 262864330.290066361427 1 60381.653350965 2024-03-12T15:40:49.523403+00:00 19994330.290225420147 27870000.000063765794 262864330.290285497904 1 60381.653362559 2024-03-12T15:40:50.525134+00:00 19994330.290126595646 27869999.999917741865 262864330.290040642023 1 60381.653374114 2024-03-12T15:40:51.523467+00:00 19994330.290004789829 27870000.000045210123 262864330.290046304464 1 60381.653385733 2024-03-12T15:40:52.527298+00:00 19994330.290198240429 27869999.999975305051 262864330.290169835091 1 60381.653397245 2024-03-12T15:40:53.521988+00:00 19994330.290228366852 27870000.000032637268 262864330.290257304907 1 60381.653408905 2024-03-12T15:40:54.529398+00:00 19994330.290151163936 27870000.000005662441 262864330.290153145790 1 60381.653420824 2024-03-12T15:40:55.559181+00:00 19994330.290257658809 27870000.000079218298 262864330.290333181620 1 60381.653432174 2024-03-12T15:40:56.539787+00:00 19994330.290411766618 27869999.999943349510 262864330.290351420641 1 60381.653443607 2024-03-12T15:40:57.527613+00:00 19994330.289924845099 27869999.999974898994 262864330.289896070957 1 60381.653455243 2024-03-12T15:40:58.532974+00:00 19994330.290361016989 27869999.999973263592 262864330.290330588818 1 60381.653466801 2024-03-12T15:40:59.531642+00:00 19994330.290091335773 27870000.000062096864 262864330.290149748325 1 60381.653478260 2024-03-12T15:41:00.521668+00:00 19994330.290077347308 27870000.000054351985 262864330.290128022432 1 60381.653490017 2024-03-12T15:41:01.537486+00:00 19994330.290345642716 27870000.000002782792 262864330.290344715118 1 60381.653501451 2024-03-12T15:41:02.525325+00:00 19994330.290219463408 27869999.999950964004 262864330.290166735649 1 60381.653513014 2024-03-12T15:41:03.524408+00:00 19994330.290282581002 27869999.999996382743 262864330.290275275707 1 60381.653524600 2024-03-12T15:41:04.525426+00:00 19994330.290328372270 27869999.999977856874 262864330.290302544832 1 60381.653536187 2024-03-12T15:41:05.526543+00:00 19994330.290206581354 27870000.000003375113 262864330.290206253529 1 60381.653547771 2024-03-12T15:41:06.527399+00:00 19994330.290045525879 27870000.000033911318 262864330.290075749159 1 60381.653559357 2024-03-12T15:41:07.528457+00:00 19994330.290530726314 27869999.999975994229 262864330.290503025055 1 60381.653570864 2024-03-12T15:41:08.522628+00:00 19994330.290178049356 27870000.000030465424 262864330.290204823017 1 60381.653582498 2024-03-12T15:41:09.527855+00:00 19994330.290392432362 27869999.999957855791 262864330.290346592665 1 60381.653594005 2024-03-12T15:41:10.522001+00:00 19994330.290307559073 27870000.000026043504 262864330.290329903364 1 60381.653605601 2024-03-12T15:41:11.523899+00:00 19994330.290410272777 27869999.999977476895 262864330.290384054184 1 60381.653617209 2024-03-12T15:41:12.526855+00:00 19994330.290007963777 27869999.999938957393 262864330.289943218231 1 60381.653628765 2024-03-12T15:41:13.525290+00:00 19994330.290358375758 27870000.000119581819 262864330.290474236012 1 60381.653640296 2024-03-12T15:41:14.521549+00:00 19994330.290333978832 27870000.000042933971 262864330.290373235941 1 60381.653651876 2024-03-12T15:41:15.522106+00:00 19994330.290070280433 27869999.999970249832 262864330.290036857128 1 60381.653663439 2024-03-12T15:41:16.521085+00:00 19994330.290348757058 27870000.000045277178 262864330.290390342474 1 60381.653675083 2024-03-12T15:41:17.527176+00:00 19994330.290075019002 27870000.000024989247 262864330.290096282959 1 60381.653686608 2024-03-12T15:41:18.522934+00:00 19994330.290233362466 27869999.999981224537 262864330.290210902691 1 60381.653698162 2024-03-12T15:41:19.521161+00:00 19994330.290290780365 27869999.999973598868 262864330.290260672569 1 60381.653709776 2024-03-12T15:41:20.524653+00:00 19994330.290144156665 27869999.999978546053 262864330.290118992329 1 60381.653721344 2024-03-12T15:41:21.524143+00:00 19994330.290323752910 27869999.999984472990 262864330.290304541588 1 60381.653732924 2024-03-12T15:41:22.524602+00:00 19994330.290186308324 27870000.000000771135 262864330.290183395147 1 60381.653744506 2024-03-12T15:41:23.525293+00:00 19994330.290383651853 27869999.999900572002 262864330.290280520916 1 60381.653756031 2024-03-12T15:41:24.521050+00:00 19994330.290311578661 27869999.999976858497 262864330.290284752846 1 60381.653767641 2024-03-12T15:41:25.524158+00:00 19994330.290126055479 27870000.000082701445 262864330.290205061436 1 60381.653779183 2024-03-12T15:41:26.521357+00:00 19994330.290318265557 27870000.000082504004 262864330.290397047997 1 60381.653790743 2024-03-12T15:41:27.520168+00:00 19994330.290068980306 27869999.999920215458 262864330.289985507727 1 60381.653802334 2024-03-12T15:41:28.521660+00:00 19994330.290172301233 27870000.000031176955 262864330.290199786425 1 60381.653813913 2024-03-12T15:41:29.522105+00:00 19994330.290333848447 27870000.000034086406 262864330.290364235640 1 60381.653825534 2024-03-12T15:41:30.526144+00:00 19994330.289935160428 27869999.999999269843 262864330.289930760860 1 60381.653837084 2024-03-12T15:41:31.524043+00:00 19994330.290316227823 27870000.000037774444 262864330.290350317955 1 60381.653848679 2024-03-12T15:41:32.525885+00:00 19994330.290149763227 27869999.999977730215 262864330.290123820305 1 60381.653860222 2024-03-12T15:41:33.523195+00:00 19994330.290316689759 27870000.000021521002 262864330.290334522724 1 60381.653871772 2024-03-12T15:41:34.521142+00:00 19994330.290236383677 27869999.999982614070 262864330.290215313435 1 60381.653883378 2024-03-12T15:41:35.523854+00:00 19994330.290055155754 27870000.000030837953 262864330.290082305670 1 60381.653894944 2024-03-12T15:41:36.523139+00:00 19994330.290173552930 27869999.999970082194 262864330.290139943361 1 60381.653906543 2024-03-12T15:41:37.525333+00:00 19994330.290117915720 27869999.999998062849 262864330.290112286806 1 60381.653918119 2024-03-12T15:41:38.525465+00:00 19994330.290514200926 27869999.999988038093 262864330.290498554707 1 60381.653929650 2024-03-12T15:41:39.521760+00:00 19994330.290179532021 27870000.000034403056 262864330.290210217237 1 60381.653941293 2024-03-12T15:41:40.527705+00:00 19994330.290155798197 27870000.000013709068 262864330.290165811777 1 60381.653952789 2024-03-12T15:41:41.521034+00:00 19994330.290075507015 27869999.999999243766 262864330.290071070194 1 60381.653964359 2024-03-12T15:41:42.520605+00:00 19994330.290428429842 27869999.999981667846 262864330.290406405926 1 60381.653975930 2024-03-12T15:41:43.520379+00:00 19994330.289862040430 27869999.999867845327 262864330.289726197720 1 60381.653987515 2024-03-12T15:41:44.521325+00:00 19994330.290398851037 27869999.999874152243 262864330.290269315243 1 60381.653999114 2024-03-12T15:41:45.523488+00:00 19994330.290143392980 27870000.000044807792 262864330.290184527636 1 60381.654010725 2024-03-12T15:41:46.526680+00:00 19994330.290261749178 27870000.000056352466 262864330.290314406157 1 60381.654022422 2024-03-12T15:41:47.537265+00:00 19994330.290056224912 27869999.999930154532 262864330.289982676506 1 60381.654033951 2024-03-12T15:41:48.533325+00:00 19994330.290344417095 27870000.000049475580 262864330.290390193462 1 60381.654045488 2024-03-12T15:41:49.530148+00:00 19994330.290181841701 27870000.000037129968 262864330.290215283632 1 60381.654057393 2024-03-12T15:41:50.558722+00:00 19994330.290333628654 27870000.000021237880 262864330.290351182222 1 60381.654068605 2024-03-12T15:41:51.527475+00:00 19994330.290179755539 27870000.000065263361 262864330.290241330862 1 60381.654080184 2024-03-12T15:41:52.527920+00:00 19994330.290307890624 27869999.999925978482 262864330.290230154991 1 60381.654091731 2024-03-12T15:41:53.525537+00:00 19994330.290132991970 27870000.000021748245 262864330.290151059628 1 60381.654103282 2024-03-12T15:41:54.523559+00:00 19994330.290260266513 27869999.999930124730 262864330.290186673403 1 60381.654114890 2024-03-12T15:41:55.526474+00:00 19994330.290197972208 27870000.000007212162 262864330.290201485157 1 60381.654126418 2024-03-12T15:41:56.522510+00:00 19994330.290355697274 27870000.000018980354 262864330.290371000767 1 60381.654138152 2024-03-12T15:41:57.536323+00:00 19994330.290244903415 27870000.000030320138 262864330.290271520615 1 60381.654149704 2024-03-12T15:41:58.534433+00:00 19994330.290292199701 27869999.999969881028 262864330.290258377790 1 60381.654161176 2024-03-12T15:41:59.525616+00:00 19994330.290124323219 27870000.000013902783 262864330.290134519339 1 60381.654173068 2024-03-12T15:42:00.553073+00:00 19994330.290317524225 27870000.000001836568 262864330.290315687656 1 60381.654184353 2024-03-12T15:42:01.528079+00:00 19994330.290580265224 27869999.999996971339 262864330.290573537350 1 60381.654195986 2024-03-12T15:42:02.533185+00:00 19994330.290169045329 27869999.999993044883 262864330.290158390999 1 60381.654207553 2024-03-12T15:42:03.532607+00:00 19994330.290208213031 27869999.999962769449 262864330.290167301893 1 60381.654219102 2024-03-12T15:42:04.530373+00:00 19994330.290273517370 27870000.000014584512 262864330.290284395218 1 60381.654230756 2024-03-12T15:42:05.537310+00:00 19994330.290226329118 27869999.999973356724 262864330.290196001530 1 60381.654242250 2024-03-12T15:42:06.530430+00:00 19994330.290389060974 27870000.000056046993 262864330.290441423655 1 60381.654253752 2024-03-12T15:42:07.524164+00:00 19994330.290250778198 27869999.999934185296 262864330.290181279182 1 60381.654265461 2024-03-12T15:42:08.535785+00:00 19994330.290022619069 27870000.000074516982 262864330.290093421936 1 60381.654276872 2024-03-12T15:42:09.521704+00:00 19994330.290384236723 27870000.000085175037 262864330.290465712547 1 60381.654288532 2024-03-12T15:42:10.529190+00:00 19994330.290087260306 27870000.000020686537 262864330.290104240179 1 60381.654300091 2024-03-12T15:42:11.527856+00:00 19994330.289865143597 27870000.000018201768 262864330.289879649878 1 60381.654311715 2024-03-12T15:42:12.532183+00:00 19994330.290256865323 27869999.999914344400 262864330.290167510509 1 60381.654323342 2024-03-12T15:42:13.536790+00:00 19994330.290311608464 27869999.999923922122 262864330.290231823921 1 60381.654334811 2024-03-12T15:42:14.527642+00:00 19994330.290159691125 27870000.000010620803 262864330.290166616440 1 60381.654346910 2024-03-12T15:42:15.573047+00:00 19994330.290375545621 27869999.999944988638 262864330.290316820145 1 60381.654357933 2024-03-12T15:42:16.525410+00:00 19994330.290155328810 27870000.000020951033 262864330.290172576904 1 60381.654369476 2024-03-12T15:42:17.522741+00:00 19994330.290217749774 27869999.999953687191 262864330.290167748928 1 60381.654381474 2024-03-12T15:42:18.559310+00:00 19994330.290336471051 27869999.999994758517 262864330.290327519178 1 60381.654392612 2024-03-12T15:42:19.521652+00:00 19994330.290322855115 27870000.000085417181 262864330.290404558182 1 60381.654404197 2024-03-12T15:42:20.522627+00:00 19994330.290274642408 27869999.999970842153 262864330.290241807699 1 60381.654415769 2024-03-12T15:42:21.522395+00:00 19994330.290050718933 27870000.000051040202 262864330.290098071098 1 60381.654427576 2024-03-12T15:42:22.542583+00:00 19994330.290228188038 27869999.999939799309 262864330.290164291859 1 60381.654438911 2024-03-12T15:42:23.521940+00:00 19994330.290263734758 27870000.000041265041 262864330.290301322937 1 60381.654450506 2024-03-12T15:42:24.523668+00:00 19994330.289991386235 27870000.000022448599 262864330.290010124445 1 60381.654462051 2024-03-12T15:42:25.521214+00:00 19994330.290557891130 27869999.999904692173 262864330.290458887815 1 60381.654473640 2024-03-12T15:42:26.522543+00:00 19994330.290221743286 27870000.000030498952 262864330.290248543024 1 60381.654485240 2024-03-12T15:42:27.524689+00:00 19994330.290213212371 27869999.999996792525 262864330.290206313133 1 60381.654496819 2024-03-12T15:42:28.525174+00:00 19994330.290415175259 27870000.000006534159 262864330.290417999029 1 60381.654508360 2024-03-12T15:42:29.522323+00:00 19994330.290321040899 27870000.000020179898 262864330.290337532759 1 60381.654519939 2024-03-12T15:42:30.522755+00:00 19994330.290169082582 27870000.000066157430 262864330.290231555700 1 60381.654531511 2024-03-12T15:42:31.522608+00:00 19994330.290229756385 27869999.999973051250 262864330.290199130774 1 60381.654543115 2024-03-12T15:42:32.525155+00:00 19994330.290217038244 27870000.000050377101 262864330.290263712406 1 60381.654554687 2024-03-12T15:42:33.524985+00:00 19994330.290135424584 27870000.000072494149 262864330.290204197168 1 60381.654566270 2024-03-12T15:42:34.525751+00:00 19994330.290330685675 27869999.999968346208 262864330.290295332670 1 60381.654577835 2024-03-12T15:42:35.524925+00:00 19994330.290114335716 27870000.000049583614 262864330.290160238743 1 60381.654589358 2024-03-12T15:42:36.520530+00:00 19994330.290174823254 27869999.999919950962 262864330.290091067553 1 60381.654601017 2024-03-12T15:42:37.527867+00:00 19994330.290131423622 27869999.999973189086 262864330.290100902319 1 60381.654612560 2024-03-12T15:42:38.525197+00:00 19994330.290425237268 27869999.999998833984 262864330.290420383215 1 60381.654624113 2024-03-12T15:42:39.523406+00:00 19994330.290218941867 27870000.000001784414 262864330.290217041969 1 60381.654635684 2024-03-12T15:42:40.523074+00:00 19994330.290104277432 27869999.999935381114 262864330.290035963058 1 60381.654647239 2024-03-12T15:42:41.521430+00:00 19994330.290287468582 27869999.999949339777 262864330.290233105421 1 60381.654658821 2024-03-12T15:42:42.522141+00:00 19994330.290098045021 27870000.000022470951 262864330.290116816759 1 60381.654670378 2024-03-12T15:42:43.520663+00:00 19994330.290257759392 27870000.000046893954 262864330.290300965309 1 60381.654682017 2024-03-12T15:42:44.526248+00:00 19994330.290344011039 27869999.999979328364 262864330.290319621563 1 60381.654693550 2024-03-12T15:42:45.522734+00:00 19994330.290303766727 27869999.999872047454 262864330.290172129869 1 60381.654705110 2024-03-12T15:42:46.521519+00:00 19994330.290083177388 27870000.000065151602 262864330.290144622326 1 60381.654716841 2024-03-12T15:42:47.535087+00:00 19994330.290303174406 27870000.000001695007 262864330.290301173925 1 60381.654728311 2024-03-12T15:42:48.526030+00:00 19994330.290204666555 27870000.000044852495 262864330.290245831013 1 60381.654740089 2024-03-12T15:42:49.543680+00:00 19994330.290156304836 27869999.999978158623 262864330.290130764246 1 60381.654751431 2024-03-12T15:42:50.523666+00:00 19994330.290272779763 27869999.999944370240 262864330.290213435888 1 60381.654763082 2024-03-12T15:42:51.530261+00:00 19994330.290082644671 27869999.999963507056 262864330.290042459965 1 60381.654774667 2024-03-12T15:42:52.531236+00:00 19994330.290172241628 27869999.999980513006 262864330.290149062872 1 60381.654786146 2024-03-12T15:42:53.523041+00:00 19994330.290197998285 27869999.999995335937 262864330.290189653635 1 60381.654797822 2024-03-12T15:42:54.531833+00:00 19994330.290490660816 27870000.000084575266 262864330.290571540594 1 60381.654809447 2024-03-12T15:42:55.536212+00:00 19994330.289838533849 27869999.999973062426 262864330.289807885885 1 60381.654821067 2024-03-12T15:42:56.540204+00:00 19994330.290288005024 27870000.000092990696 262864330.290377289057 1 60381.654832713 2024-03-12T15:42:57.546378+00:00 19994330.290235053748 27869999.999945826828 262864330.290177166462 1 60381.654844096 2024-03-12T15:42:58.529893+00:00 19994330.290248192847 27870000.000025372952 262864330.290269851685 1 60381.654855706 2024-03-12T15:42:59.532993+00:00 19994330.290099833161 27869999.999963674694 262864330.290059804916 1 60381.654867269 2024-03-12T15:43:00.532038+00:00 19994330.290342140943 27869999.999988313764 262864330.290326774120 1 60381.654878973 2024-03-12T15:43:01.543221+00:00 19994330.290129370987 27869999.999957852066 262864330.290083527565 1 60381.654890410 2024-03-12T15:43:02.531394+00:00 19994330.290214616805 27870000.000039611012 262864330.290250539780 1 60381.654901930 2024-03-12T15:43:03.526748+00:00 19994330.290033150464 27870000.000013627112 262864330.290043085814 1 60381.654913459 2024-03-12T15:43:04.522862+00:00 19994330.290195211768 27870000.000017050654 262864330.290208578110 1 60381.654925010 2024-03-12T15:43:05.520831+00:00 19994330.290048778057 27869999.999999366701 262864330.290044456720 1 60381.654936588 2024-03-12T15:43:06.521219+00:00 19994330.290288772434 27870000.000057499856 262864330.290342569351 1 60381.654948139 2024-03-12T15:43:07.519220+00:00 19994330.289985727519 27869999.999945525080 262864330.289927542210 1 60381.654959746 2024-03-12T15:43:08.522045+00:00 19994330.290323145688 27869999.999992754310 262864330.290312200785 1 60381.654971317 2024-03-12T15:43:09.521773+00:00 19994330.290266774595 27870000.000008199364 262864330.290271282196 1 60381.654982885 2024-03-12T15:43:10.521289+00:00 19994330.290318761021 27869999.999973732978 262864330.290288805962 1 60381.654994462 2024-03-12T15:43:11.521500+00:00 19994330.290103871375 27869999.999938778579 262864330.290038973093 1 60381.655006136 2024-03-12T15:43:12.530114+00:00 19994330.290304433554 27869999.999941263348 262864330.290241986513 1 60381.655017619 2024-03-12T15:43:13.522308+00:00 19994330.290302913636 27870000.000050302595 262864330.290349513292 1 60381.655029183 2024-03-12T15:43:14.521456+00:00 19994330.290064018220 27869999.999994490296 262864330.290054798126 1 60381.655040836 2024-03-12T15:43:15.528239+00:00 19994330.290466729552 27870000.000027470291 262864330.290490508080 1 60381.655052634 2024-03-12T15:43:16.547585+00:00 19994330.290171846747 27870000.000008646399 262864330.290176808834 1 60381.655064200 2024-03-12T15:43:17.546830+00:00 19994330.289985280484 27869999.999940413982 262864330.289921998978 1 60381.655075693 2024-03-12T15:43:18.539855+00:00 19994330.290216248482 27869999.999914277345 262864330.290126830339 1 60381.655087149 2024-03-12T15:43:19.529688+00:00 19994330.290247153491 27870000.000102255493 262864330.290345698595 1 60381.655098713 2024-03-12T15:43:20.528796+00:00 19994330.290288392454 27870000.000071715564 262864330.290356397629 1 60381.655110312 2024-03-12T15:43:21.530976+00:00 19994330.290308006108 27869999.999942503870 262864330.290246814489 1 60381.655121913 2024-03-12T15:43:22.533306+00:00 19994330.290261477232 27869999.999966528267 262864330.290224313736 1 60381.655133418 2024-03-12T15:43:23.527318+00:00 19994330.290131308138 27869999.999947745353 262864330.290075361729 1 60381.655145067 2024-03-12T15:43:24.533757+00:00 19994330.290151618421 27870000.000014074147 262864330.290161997080 1 60381.655156785 2024-03-12T15:43:25.546191+00:00 19994330.290323503315 27870000.000002074987 262864330.290321886539 1 60381.655168203 2024-03-12T15:43:26.532695+00:00 19994330.290231410414 27870000.000075589865 262864330.290303289890 1 60381.655179651 2024-03-12T15:43:27.521893+00:00 19994330.290305122733 27870000.000014152378 262864330.290315568447 1 60381.655191313 2024-03-12T15:43:28.529430+00:00 19994330.290084011853 27869999.999955359846 262864330.290035665035 1 60381.655202885 2024-03-12T15:43:29.529289+00:00 19994330.290233500302 27870000.000050872564 262864330.290280669928 1 60381.655214555 2024-03-12T15:43:30.537538+00:00 19994330.290279284120 27869999.999969292432 262864330.290244877338 1 60381.655225938 2024-03-12T15:43:31.521023+00:00 19994330.290447395295 27869999.999985378236 262864330.290429055691 1 60381.655237653 2024-03-12T15:43:32.533253+00:00 19994330.290183596313 27870000.000001683831 262864330.290181577206 1 60381.655249210 2024-03-12T15:43:33.531731+00:00 19994330.290209975094 27869999.999949533492 262864330.290155827999 1 60381.655260896 2024-03-12T15:43:34.541466+00:00 19994330.290213391185 27869999.999980445951 262864330.290190160275 1 60381.655272440 2024-03-12T15:43:35.538804+00:00 19994330.290156409144 27869999.999936871231 262864330.290089607239 1 60381.655284296 2024-03-12T15:43:36.563176+00:00 19994330.290151268244 27870000.000070329756 262864330.290217906237 1 60381.655295600 2024-03-12T15:43:37.539840+00:00 19994330.289952475578 27869999.999996528029 262864330.289945334196 1 60381.655307190 2024-03-12T15:43:38.541241+00:00 19994330.290465455502 27869999.999996848404 262864330.290458589792 1 60381.655318635 2024-03-12T15:43:39.530005+00:00 19994330.290087744594 27870000.000077642500 262864330.290161669254 1 60381.655330179 2024-03-12T15:43:40.527486+00:00 19994330.290119964629 27870000.000035759062 262864330.290152043104 1 60381.655341720 2024-03-12T15:43:41.524650+00:00 19994330.290381189436 27869999.999934289604 262864330.290311783552 1 60381.655353254 2024-03-12T15:43:42.521158+00:00 19994330.290274638683 27869999.999967459589 262864330.290238410234 1 60381.655364927 2024-03-12T15:43:43.529667+00:00 19994330.290371838957 27869999.999962728471 262864330.290330857038 1 60381.655376562 2024-03-12T15:43:44.534937+00:00 19994330.290158282965 27869999.999946124852 262864330.290100693703 1 60381.655388048 2024-03-12T15:43:45.527364+00:00 19994330.290435504168 27869999.999960329384 262864330.290392130613 1 60381.655399548 2024-03-12T15:43:46.520990+00:00 19994330.289830081165 27870000.000108808279 262864330.289935201406 1 60381.655411183 2024-03-12T15:43:47.526232+00:00 19994330.290237989277 27870000.000064998865 262864330.290299296379 1 60381.655422842 2024-03-12T15:43:48.533509+00:00 19994330.290178798139 27869999.999962523580 262864330.290137618780 1 60381.655434510 2024-03-12T15:43:49.541647+00:00 19994330.290325324982 27869999.999980278313 262864330.290301889181 1 60381.655446002 2024-03-12T15:43:50.534548+00:00 19994330.290154237300 27870000.000057440251 262864330.290207982063 1 60381.655458194 2024-03-12T15:43:51.587951+00:00 19994330.290237601846 27869999.999971877784 262864330.290205776691 1 60381.655469039 2024-03-12T15:43:52.524947+00:00 19994330.290166791528 27869999.999908924103 262864330.290072023869 1 60381.655480625 2024-03-12T15:43:53.525987+00:00 19994330.290056034923 27869999.999924894422 262864330.289977252483 1 60381.655492297 2024-03-12T15:43:54.534485+00:00 19994330.290025122464 27869999.999963186681 262864330.289984613657 1 60381.655503830 2024-03-12T15:43:55.530951+00:00 19994330.290384043008 27869999.999962925911 262864330.290343284607 1 60381.655515741 2024-03-12T15:43:56.559974+00:00 19994330.290268789977 27869999.999986689538 262864330.290251761675 1 60381.655526948 2024-03-12T15:43:57.528309+00:00 19994330.290338341147 27870000.000059090555 262864330.290393739939 1 60381.655538514 2024-03-12T15:43:58.527578+00:00 19994330.290318246931 27870000.000003192574 262864330.290317744017 1 60381.655550064 2024-03-12T15:43:59.525537+00:00 19994330.290299177170 27869999.999982487410 262864330.290277957916 1 60381.655561666 2024-03-12T15:44:00.527973+00:00 19994330.290074512362 27870000.000026021153 262864330.290096819401 1 60381.655573175 2024-03-12T15:44:01.522315+00:00 19994330.290208350867 27869999.999980665743 262864330.290185302496 1 60381.655584745 2024-03-12T15:44:02.521943+00:00 19994330.290273252875 27870000.000057123601 262864330.290326684713 1 60381.655596327 2024-03-12T15:44:03.522614+00:00 19994330.290301918983 27870000.000022999942 262864330.290321230888 1 60381.655607950 2024-03-12T15:44:04.526917+00:00 19994330.290370967239 27870000.000019952655 262864330.290387243032 1 60381.655619559 2024-03-12T15:44:05.529869+00:00 19994330.289993595332 27870000.000032745302 262864330.290022641420 1 60381.655631131 2024-03-12T15:44:06.529716+00:00 19994330.290004987270 27870000.000038165599 262864330.290039479733 1 60381.655642642 2024-03-12T15:44:07.524257+00:00 19994330.290316145867 27869999.999994888902 262864330.290307313204 1 60381.655654233 2024-03-12T15:44:08.525723+00:00 19994330.290147013962 27869999.999982364476 262864330.290125668049 1 60381.655665850 2024-03-12T15:44:09.529469+00:00 19994330.290182661265 27870000.000018846244 262864330.290197789669 1 60381.655677410 2024-03-12T15:44:10.528243+00:00 19994330.290333114564 27869999.999972879887 262864330.290302306414 1 60381.655688973 2024-03-12T15:44:11.527277+00:00 19994330.290165513754 27870000.000025212765 262864330.290187031031 1 60381.655700482 2024-03-12T15:44:12.521639+00:00 19994330.290424980223 27869999.999938648194 262864330.290359914303 1 60381.655712128 2024-03-12T15:44:13.527813+00:00 19994330.290297016501 27870000.000078175217 262864330.290371477604 1 60381.655723613 2024-03-12T15:44:14.520186+00:00 19994330.290126111358 27869999.999905850738 262864330.290028274059 1 60381.655735279 2024-03-12T15:44:15.528145+00:00 19994330.290253981948 27870000.000012226403 262864330.290262520313 1 60381.655746834 2024-03-12T15:44:16.526488+00:00 19994330.290132101625 27870000.000012475997 262864330.290140897036 1 60381.655758407 2024-03-12T15:44:17.526347+00:00 19994330.290373925120 27869999.999936714768 262864330.290306925774 1 60381.655770025 2024-03-12T15:44:18.530172+00:00 19994330.290083765984 27869999.999996826053 262864330.290076911449 1 60381.655781546 2024-03-12T15:44:19.525534+00:00 19994330.290107179433 27869999.999999072403 262864330.290102571249 1 60381.655793111 2024-03-12T15:44:20.524795+00:00 19994330.290452498943 27869999.999997414649 262864330.290446221828 1 60381.655804752 2024-03-12T15:44:21.530600+00:00 19994330.290326766670 27869999.999998722225 262864330.290321797132 1 60381.655816274 2024-03-12T15:44:22.526093+00:00 19994330.290214840323 27870000.000040322542 262864330.290251463652 1 60381.655827800 2024-03-12T15:44:23.521916+00:00 19994330.290303371847 27870000.000050220639 262864330.290349900723 1 60381.655839411 2024-03-12T15:44:24.525092+00:00 19994330.290263917297 27870000.000016033649 262864330.290276259184 1 60381.655850986 2024-03-12T15:44:25.525244+00:00 19994330.290163639933 27870000.000145584345 262864330.290305525064 1 60381.655862594 2024-03-12T15:44:26.528175+00:00 19994330.290209468454 27870000.000010281801 262864330.290216058493 1 60381.655874094 2024-03-12T15:44:27.521739+00:00 19994330.290200427175 27869999.999993801117 262864330.290190517902 1 60381.655885665 2024-03-12T15:44:28.521467+00:00 19994330.290252674371 27870000.000006116927 262864330.290255099535 1 60381.655897229 2024-03-12T15:44:29.520547+00:00 19994330.290320254862 27870000.000004190952 262864330.290320754051 1 60381.655908813 2024-03-12T15:44:30.521401+00:00 19994330.290144495666 27870000.000079132617 262864330.290219932795 1 60381.655920394 2024-03-12T15:44:31.522024+00:00 19994330.290023867041 27870000.000026024878 262864330.290046185255 1 60381.655931974 2024-03-12T15:44:32.522532+00:00 19994330.290464989841 27869999.999903358519 262864330.290364652872 1 60381.655943530 2024-03-12T15:44:33.521012+00:00 19994330.290180366486 27870000.000019330531 262864330.290196001530 1 60381.655955162 2024-03-12T15:44:34.525990+00:00 19994330.290169503540 27870000.000019941479 262864330.290185749531 1 60381.655966702 2024-03-12T15:44:35.523044+00:00 19994330.290383040905 27869999.999989859760 262864330.290369212627 1 60381.655978269 2024-03-12T15:44:36.522457+00:00 19994330.290189266205 27869999.999965280294 262864330.290150851011 1 60381.655989842 2024-03-12T15:44:37.522336+00:00 19994330.290188461542 27870000.000017303973 262864330.290202081203 1 60381.656001444 2024-03-12T15:44:38.524722+00:00 19994330.290131755173 27869999.999991174787 262864330.290119230747 1 60381.656013033 2024-03-12T15:44:39.526092+00:00 19994330.290373854339 27870000.000025212765 262864330.290395379066 1 60381.656024544 2024-03-12T15:44:40.520608+00:00 19994330.290071915835 27870000.000002391636 262864330.290070593357 1 60381.656036330 2024-03-12T15:44:41.538970+00:00 19994330.290125321597 27869999.999943293631 262864330.290064901114 1 60381.656047734 2024-03-12T15:44:42.524200+00:00 19994330.290339168161 27869999.999990046024 262864330.290325522423 1 60381.656059341 2024-03-12T15:44:43.527052+00:00 19994330.290431808680 27870000.000157617033 262864330.290585726500 1 60381.656070885 2024-03-12T15:44:44.524505+00:00 19994330.290275592357 27870000.000035550445 262864330.290307462215 1 60381.656082483 2024-03-12T15:44:45.526579+00:00 19994330.290256399661 27869999.999933414161 262864330.290186136961 1 60381.656094434 2024-03-12T15:44:46.559128+00:00 19994330.290341187268 27869999.999992515892 262864330.290330022573 1 60381.656105791 2024-03-12T15:44:47.540363+00:00 19994330.290095549077 27870000.000009294599 262864330.290101140738 1 60381.656117232 2024-03-12T15:44:48.528858+00:00 19994330.290246091783 27869999.999998133630 262864330.290240526199 1 60381.656128806 2024-03-12T15:44:49.528813+00:00 19994330.290170926601 27869999.999988052994 262864330.290155291557 1 60381.656140426 2024-03-12T15:44:50.532811+00:00 19994330.290185458958 27869999.999930951744 262864330.290112704039 1 60381.656152165 2024-03-12T15:44:51.547051+00:00 19994330.290106382221 27869999.999995317310 262864330.290098011494 1 60381.656163578 2024-03-12T15:44:52.533187+00:00 19994330.290214031935 27870000.000051394105 262864330.290261715651 1 60381.656175328 2024-03-12T15:44:53.548376+00:00 19994330.290084917098 27869999.999983794987 262864330.290065020323 1 60381.656186724 2024-03-12T15:44:54.532979+00:00 19994330.290310543031 27870000.000055983663 262864330.290362805128 1 60381.656198199 2024-03-12T15:44:55.524387+00:00 19994330.290274478495 27870000.000036545098 262864330.290307313204 1 60381.656210504 2024-03-12T15:44:56.587535+00:00 19994330.290183581412 27869999.999927569181 262864330.290107458830 1 60381.656221370 2024-03-12T15:44:57.526336+00:00 19994330.290298707783 27870000.000000506639 262864330.290295511484 1 60381.656233012 2024-03-12T15:44:58.532245+00:00 19994330.290413036942 27870000.000007454306 262864330.290416777134 1 60381.656244635 2024-03-12T15:44:59.536423+00:00 19994330.290098652244 27869999.999866623431 262864330.289961576462 1 60381.656256225 2024-03-12T15:45:00.537840+00:00 19994330.290206540376 27870000.000070530921 262864330.290273398161 1 60381.656267971 2024-03-12T15:45:01.552673+00:00 19994330.290325205773 27870000.000076331198 262864330.290397822857 1 60381.656279527 2024-03-12T15:45:02.551148+00:00 19994330.290352139622 27869999.999983586371 262864330.290332019329 1 60381.656290848 2024-03-12T15:45:03.529252+00:00 19994330.290186960250 27869999.999986290932 262864330.290169566870 1 60381.656302435 2024-03-12T15:45:04.530376+00:00 19994330.290462609380 27870000.000110324472 262864330.290569245815 1 60381.656314043 2024-03-12T15:45:05.533326+00:00 19994330.290349509567 27869999.999995697290 262864330.290341526270 1 60381.656325626 2024-03-12T15:45:06.534100+00:00 19994330.290303524584 27869999.999948415905 262864330.290248245001 1 60381.656337148 2024-03-12T15:45:07.529566+00:00 19994330.290209472179 27870000.000091232359 262864330.290297001600 1 60381.656348780 2024-03-12T15:45:08.534563+00:00 19994330.290253020823 27869999.999999340624 262864330.290248662233 1 60381.656360264 2024-03-12T15:45:09.526830+00:00 19994330.290434375405 27869999.999955903739 262864330.290386557579 1 60381.656371812 2024-03-12T15:45:10.524541+00:00 19994330.290244411677 27869999.999945912510 262864330.290186613798 1 60381.656383479 2024-03-12T15:45:11.532539+00:00 19994330.290066260844 27869999.999995097518 262864330.290057688951 1 60381.656395032 2024-03-12T15:45:12.530789+00:00 19994330.290368977934 27870000.000007987022 262864330.290373265743 1 60381.656406649 2024-03-12T15:45:13.534479+00:00 19994330.290350906551 27869999.999875470996 262864330.290222704411 1 60381.656418108 2024-03-12T15:45:14.524517+00:00 19994330.290097214282 27869999.999950062484 262864330.290043562651 1 60381.656429707 2024-03-12T15:45:15.526690+00:00 19994330.290262937546 27870000.000065598637 262864330.290324836969 1 60381.656441242 2024-03-12T15:45:16.523333+00:00 19994330.290027547628 27869999.999872840941 262864330.289896696806 1 60381.656452917 2024-03-12T15:45:17.532059+00:00 19994330.290265060961 27870000.000018395483 262864330.290279746056 1 60381.656464448 2024-03-12T15:45:18.528325+00:00 19994330.290362548083 27870000.000052921474 262864330.290411770344 1 60381.656475944 2024-03-12T15:45:19.521604+00:00 19994330.290373381227 27870000.000031907111 262864330.290401607752 1 60381.656487521 2024-03-12T15:45:20.521802+00:00 19994330.290198948234 27869999.999921128154 262864330.290116399527 1 60381.656499231 2024-03-12T15:45:21.533570+00:00 19994330.290070094168 27869999.999942954630 262864330.290009349585 1 60381.656510685 2024-03-12T15:45:22.523165+00:00 19994330.290292717516 27869999.999955594540 262864330.290244609118 1 60381.656522281 2024-03-12T15:45:23.525039+00:00 19994330.290306329727 27869999.999996013939 262864330.290298640728 1 60381.656533809 2024-03-12T15:45:24.521134+00:00 19994330.290065024048 27870000.000007607043 262864330.290068924427 1 60381.656545396 2024-03-12T15:45:25.522188+00:00 19994330.290205124766 27870000.000050235540 262864330.290251672268 1 60381.656557030 2024-03-12T15:45:26.527361+00:00 19994330.290193516761 27870000.000049427152 262864330.290239244699 1 60381.656568602 2024-03-12T15:45:27.527227+00:00 19994330.290272988379 27870000.000012587756 262864330.290281862020 1 60381.656580147 2024-03-12T15:45:28.524693+00:00 19994330.290080301464 27869999.999953169376 262864330.290029793978 1 60381.656591687 2024-03-12T15:45:29.521745+00:00 19994330.290269676596 27869999.999998386949 262864330.290264368057 1 60381.656603284 2024-03-12T15:45:30.523727+00:00 19994330.290229387581 27869999.999916605651 262864330.290142297745 1 60381.656614878 2024-03-12T15:45:31.525497+00:00 19994330.290331996977 27870000.000045496970 262864330.290373802185 1 60381.656626410 2024-03-12T15:45:32.521858+00:00 19994330.290095161647 27870000.000046670437 262864330.290138125420 1 60381.656638040 2024-03-12T15:45:33.526622+00:00 19994330.290104594082 27870000.000062860548 262864330.290163755417 1 60381.656649611 2024-03-12T15:45:34.526395+00:00 19994330.290184408426 27869999.999829124659 262864330.290009826422 1 60381.656661174 2024-03-12T15:45:35.525466+00:00 19994330.290156885982 27869999.999937005341 262864330.290090203285 1 60381.656672709 2024-03-12T15:45:36.522086+00:00 19994330.290242023766 27870000.000007420778 262864330.290245741606 1 60381.656684277 2024-03-12T15:45:37.521548+00:00 19994330.290247131139 27869999.999953404069 262864330.290196835995 1 60381.656695916 2024-03-12T15:45:38.527171+00:00 19994330.290215536952 27870000.000034242868 262864330.290246069431 1 60381.656707496 2024-03-12T15:45:39.527695+00:00 19994330.290242251009 27870000.000067509711 262864330.290306061506 1 60381.656719016 2024-03-12T15:45:40.523023+00:00 19994330.290139235556 27869999.999997314066 262864330.290132850409 1 60381.656730603 2024-03-12T15:45:41.524153+00:00 19994330.290245622396 27869999.999931894243 262864330.290173828602 1 60381.656742183 2024-03-12T15:45:42.524623+00:00 19994330.290198490024 27870000.000002928078 262864330.290197730064 1 60381.656753739 2024-03-12T15:45:43.523093+00:00 19994330.289953812957 27869999.999910578132 262864330.289860725403 1 60381.656765415 2024-03-12T15:45:44.531863+00:00 19994330.290165171027 27869999.999993521720 262864330.290154993534 1 60381.656776921 2024-03-12T15:45:45.525970+00:00 19994330.290424544364 27869999.999959509820 262864330.290380358696 1 60381.656788701 2024-03-12T15:45:46.543732+00:00 19994330.290094628930 27869999.999993566424 262864330.290084481239 1 60381.656800154 2024-03-12T15:45:47.533313+00:00 19994330.290309652686 27870000.000009238720 262864330.290315210819 1 60381.656811662 2024-03-12T15:45:48.527627+00:00 19994330.290536470711 27869999.999995082617 262864330.290527850389 1 60381.656823291 2024-03-12T15:45:49.532317+00:00 19994330.289990905672 27870000.000045757741 262864330.290032953024 1 60381.656834802 2024-03-12T15:45:50.526907+00:00 19994330.290032882243 27870000.000018801540 262864330.290048003197 1 60381.656846491 2024-03-12T15:45:51.536836+00:00 19994330.290253188461 27869999.999998576939 262864330.290248066187 1 60381.656857899 2024-03-12T15:45:52.522480+00:00 19994330.290242061019 27869999.999995056540 262864330.290233433247 1 60381.656869505 2024-03-12T15:45:53.525238+00:00 19994330.290254652500 27869999.999968964607 262864330.290219932795 1 60381.656881277 2024-03-12T15:45:54.542302+00:00 19994330.290315501392 27869999.999958228320 262864330.290270030499 1 60381.656892857 2024-03-12T15:45:55.542830+00:00 19994330.290331806988 27870000.000008743256 262864330.290336847305 1 60381.656904293 2024-03-12T15:45:56.530884+00:00 19994330.290234930813 27870000.000014517456 262864330.290245741606 1 60381.656915830 2024-03-12T15:45:57.527757+00:00 19994330.290193002671 27869999.999997731298 262864330.290187031031 1 60381.656927602 2024-03-12T15:45:58.544797+00:00 19994330.289951741695 27870000.000008150935 262864330.289956212044 1 60381.656938959 2024-03-12T15:45:59.526061+00:00 19994330.290163427591 27870000.000014089048 262864330.290173828602 1 60381.656950589 2024-03-12T15:46:00.530897+00:00 19994330.290295008570 27870000.000042263418 262864330.290333569050 1 60381.656963101 2024-03-12T15:46:01.611907+00:00 19994330.290363393724 27870000.000063378364 262864330.290423095226 1 60381.656973784 2024-03-12T15:46:02.534962+00:00 19994330.290377739817 27869999.999981779605 262864330.290355831385 1 60381.656985301 2024-03-12T15:46:03.529976+00:00 19994330.290119033307 27869999.999988418072 262864330.290103733540 1 60381.656996818 2024-03-12T15:46:04.525100+00:00 19994330.290043521672 27869999.999922167510 262864330.289961993694 1 60381.657008430 2024-03-12T15:46:05.528306+00:00 19994330.290190480649 27869999.999971225858 262864330.290158003569 1 60381.657020015 2024-03-12T15:46:06.529278+00:00 19994330.290086694062 27869999.999981321394 262864330.290064305067 1 60381.657031572 2024-03-12T15:46:07.527869+00:00 19994330.290122359991 27869999.999957494438 262864330.290076166391 1 60381.657043115 2024-03-12T15:46:08.525123+00:00 19994330.290104925632 27869999.999958157539 262864330.290059387684 1 60381.657054830 2024-03-12T15:46:09.537300+00:00 19994330.290160398930 27870000.000047717243 262864330.290204405785 1 60381.657066243 2024-03-12T15:46:10.523397+00:00 19994330.290399517864 27870000.000086277723 262864330.290482103825 1 60381.657077967 2024-03-12T15:46:11.536341+00:00 19994330.290261697024 27869999.999979875982 262864330.290237873793 1 60381.657089442 2024-03-12T15:46:12.527795+00:00 19994330.290036439896 27870000.000090941787 262864330.290123701096 1 60381.657101041 2024-03-12T15:46:13.529951+00:00 19994330.290348749608 27869999.999996740371 262864330.290341794491 1 60381.657112658 2024-03-12T15:46:14.533678+00:00 19994330.290383413434 27869999.999952871352 262864330.290332615376 1 60381.657124161 2024-03-12T15:46:15.527499+00:00 19994330.290131691843 27869999.999999344349 262864330.290127336979 1 60381.657135791 2024-03-12T15:46:16.532311+00:00 19994330.290066223592 27869999.999944452196 262864330.290006965399 1 60381.657147591 2024-03-12T15:46:17.551847+00:00 19994330.290424015373 27869999.999928876758 262864330.290349215269 1 60381.657158859 2024-03-12T15:46:18.525449+00:00 19994330.290297809988 27869999.999961335212 262864330.290255457163 1 60381.657170377 2024-03-12T15:46:19.520575+00:00 19994330.290229160339 27870000.000032320619 262864330.290257781744 1 60381.657182193 2024-03-12T15:46:20.541483+00:00 19994330.290092527866 27870000.000005587935 262864330.290094435215 1 60381.657193599 2024-03-12T15:46:21.526962+00:00 19994330.290052145720 27870000.000045280904 262864330.290093719959 1 60381.657205140 2024-03-12T15:46:22.524115+00:00 19994330.290288604796 27869999.999997097999 262864330.290282011032 1 60381.657216701 2024-03-12T15:46:23.522967+00:00 19994330.290215421468 27869999.999975580722 262864330.290187329054 1 60381.657228359 2024-03-12T15:46:24.530233+00:00 19994330.290296494961 27869999.999969530851 262864330.290262341499 1 60381.657239832 2024-03-12T15:46:25.521502+00:00 19994330.290483593941 27870000.000002633780 262864330.290482521057 1 60381.657251680 2024-03-12T15:46:26.545132+00:00 19994330.289926279336 27869999.999977443367 262864330.289900034666 1 60381.657263407 2024-03-12T15:46:27.558380+00:00 19994330.290029082447 27870000.000043924898 262864330.290069311857 1 60381.657274916 2024-03-12T15:46:28.552781+00:00 19994330.290658559650 27869999.999978505075 262864330.290633380413 1 60381.657286154 2024-03-12T15:46:29.523687+00:00 19994330.290242366493 27869999.999951466918 262864330.290190160275 1 60381.657297716 2024-03-12T15:46:30.522618+00:00 19994330.290259186178 27870000.000037565827 262864330.290293037891 1 60381.657309288 2024-03-12T15:46:31.522513+00:00 19994330.290100857615 27870000.000045262277 262864330.290142416954 1 60381.657320880 2024-03-12T15:46:32.524033+00:00 19994330.290229786187 27869999.999977458268 262864330.290203571320 1 60381.657332436 2024-03-12T15:46:33.522440+00:00 19994330.290186837316 27870000.000084806234 262864330.290267944336 1 60381.657344060 2024-03-12T15:46:34.526840+00:00 19994330.290276363492 27869999.999923083931 262864330.290195763111 1 60381.657355619 2024-03-12T15:46:35.525449+00:00 19994330.290038920939 27869999.999998562038 262864330.290033787489 1 60381.657367219 2024-03-12T15:46:36.527747+00:00 19994330.290190912783 27869999.999945182353 262864330.290132403374 1 60381.657378791 2024-03-12T15:46:37.527552+00:00 19994330.290024444461 27870000.000036396086 262864330.290057122707 1 60381.657390747 2024-03-12T15:46:38.560576+00:00 19994330.290423348546 27870000.000001322478 262864330.290420949459 1 60381.657401923 2024-03-12T15:46:39.526115+00:00 19994330.289991397411 27869999.999957121909 262864330.289944827557 1 60381.657413621 2024-03-12T15:46:40.536909+00:00 19994330.290120918304 27870000.000041816384 262864330.290159046650 1 60381.657425020 2024-03-12T15:46:41.521738+00:00 19994330.290490083396 27870000.000052381307 262864330.290538787842 1 60381.657436622 2024-03-12T15:46:42.524167+00:00 19994330.289970938116 27869999.999968990684 262864330.289936244488 1 60381.657448204 2024-03-12T15:46:43.524794+00:00 19994330.290388677269 27869999.999971743673 262864330.290356725454 1 60381.657459761 2024-03-12T15:46:44.523310+00:00 19994330.290199130774 27870000.000060856342 262864330.290256291628 1 60381.657471344 2024-03-12T15:46:45.524121+00:00 19994330.290157511830 27870000.000046975911 262864330.290200769901 1 60381.657482987 2024-03-12T15:46:46.530107+00:00 19994330.290435936302 27869999.999931272119 262864330.290363520384 1 60381.657494453 2024-03-12T15:46:47.520766+00:00 19994330.290280040354 27869999.999929469079 262864330.290205806494 1 60381.657506101 2024-03-12T15:46:48.527121+00:00 19994330.290098052472 27869999.999983076006 262864330.290077418089 1 60381.657517720 2024-03-12T15:46:49.531013+00:00 19994330.290292326361 27870000.000046301633 262864330.290334939957 1 60381.657529283 2024-03-12T15:46:50.530101+00:00 19994330.290159538388 27870000.000032573938 262864330.290188431740 1 60381.657540919 2024-03-12T15:46:51.535402+00:00 19994330.290463909507 27869999.999990738928 262864330.290450930595 1 60381.657552439 2024-03-12T15:46:52.530729+00:00 19994330.290193691850 27870000.000005129725 262864330.290195107460 1 60381.657564084 2024-03-12T15:46:53.536815+00:00 19994330.289936494082 27870000.000044271350 262864330.289977073669 1 60381.657575570 2024-03-12T15:46:54.529267+00:00 19994330.290273923427 27869999.999950800091 262864330.290221035480 1 60381.657587207 2024-03-12T15:46:55.534726+00:00 19994330.290397938341 27869999.999989267439 262864330.290383517742 1 60381.657598700 2024-03-12T15:46:56.527673+00:00 19994330.290037855506 27869999.999982450157 262864330.290016591549 1 60381.657610464 2024-03-12T15:46:57.544119+00:00 19994330.290268532932 27870000.000004582107 262864330.290269434452 1 60381.657622015 2024-03-12T15:46:58.542051+00:00 19994330.290210697800 27869999.999957159162 262864330.290164142847 1 60381.657633442 2024-03-12T15:46:59.529429+00:00 19994330.290355663747 27870000.000007603317 262864330.290359556675 1 60381.657644939 2024-03-12T15:47:00.522748+00:00 19994330.290380910039 27870000.000063855201 262864330.290441095829 1 60381.657656542 2024-03-12T15:47:01.525275+00:00 19994330.290393639356 27869999.999995153397 262864330.290385097265 1 60381.657668130 2024-03-12T15:47:02.526391+00:00 19994330.290259201080 27869999.999995805323 262864330.290251314640 1 60381.657679738 2024-03-12T15:47:03.529369+00:00 19994330.290361434221 27870000.000057004392 262864330.290414750576 1 60381.657691229 2024-03-12T15:47:04.522180+00:00 19994330.290045037866 27870000.000096384436 262864330.290137708187 1 60381.657702795 2024-03-12T15:47:05.521494+00:00 19994330.290185432881 27870000.000086080283 262864330.290267795324 1 60381.657714386 2024-03-12T15:47:06.522965+00:00 19994330.290352508426 27869999.999948088080 262864330.290296912193 1 60381.657725961 2024-03-12T15:47:07.523078+00:00 19994330.290140610188 27870000.000019539148 262864330.290156453848 1 60381.657737516 2024-03-12T15:47:08.521359+00:00 19994330.290258795023 27870000.000014949590 262864330.290270060301 1 60381.657749109 2024-03-12T15:47:09.523045+00:00 19994330.289989735931 27870000.000104598701 262864330.290090650320 1 60381.657760705 2024-03-12T15:47:10.524887+00:00 19994330.290240935981 27869999.999963760376 262864330.290201008320 1 60381.657772280 2024-03-12T15:47:11.525037+00:00 19994330.290196388960 27869999.999952118844 262864330.290144801140 1 60381.657783831 2024-03-12T15:47:12.522956+00:00 19994330.290158528835 27869999.999929498881 262864330.290084332228 1 60381.657795497 2024-03-12T15:47:13.530978+00:00 19994330.289990097284 27870000.000029511750 262864330.290015906096 1 60381.657807106 2024-03-12T15:47:14.533984+00:00 19994330.290313873440 27869999.999936137348 262864330.290246307850 1 60381.657818668 2024-03-12T15:47:15.532892+00:00 19994330.290097210556 27870000.000081785023 262864330.290175288916 1 60381.657830114 2024-03-12T15:47:16.521864+00:00 19994330.290254618973 27870000.000070136040 262864330.290321052074 1 60381.657841832 2024-03-12T15:47:17.534338+00:00 19994330.290260370821 27870000.000000786036 262864330.290257453918 1 60381.657853291 2024-03-12T15:47:18.524392+00:00 19994330.290057487786 27869999.999930117279 262864330.289983898401 1 60381.657865042 2024-03-12T15:47:19.539616+00:00 19994330.290309701115 27870000.000075139105 262864330.290381133556 1 60381.657876480 2024-03-12T15:47:20.527890+00:00 19994330.290079120547 27869999.999886866659 262864330.289962291718 1 60381.657888075 2024-03-12T15:47:21.529734+00:00 19994330.290157880634 27869999.999930705875 262864330.290084898472 1 60381.657899670 2024-03-12T15:47:22.531516+00:00 19994330.290290866047 27869999.999954726547 262864330.290241897106 1 60381.657911302 2024-03-12T15:47:23.536482+00:00 19994330.290184807032 27869999.999941717833 262864330.290122807026 1 60381.657922825 2024-03-12T15:47:24.532072+00:00 19994330.290375277400 27870000.000024110079 262864330.290395677090 1 60381.657934387 2024-03-12T15:47:25.531077+00:00 19994330.289812840521 27870000.000034712255 262864330.289843857288 1 60381.657945998 2024-03-12T15:47:26.534281+00:00 19994330.290555477142 27870000.000031050295 262864330.290582835674 1 60381.657957592 2024-03-12T15:47:27.535923+00:00 19994330.290336344391 27870000.000005565584 262864330.290338218212 1 60381.657969063 2024-03-12T15:47:28.527057+00:00 19994330.290152944624 27869999.999981548637 262864330.290130794048 1 60381.657980724 2024-03-12T15:47:29.534598+00:00 19994330.290191885084 27869999.999967508018 262864330.290155708790 1 60381.657992317 2024-03-12T15:47:30.536231+00:00 19994330.290227714926 27869999.999999985099 262864330.290224015713 1 60381.658003945 2024-03-12T15:47:31.540860+00:00 19994330.290194835514 27869999.999952942133 262864330.290144085884 1 60381.658015379 2024-03-12T15:47:32.528717+00:00 19994330.289972867817 27869999.999975658953 262864330.289944827557 1 60381.658026936 2024-03-12T15:47:33.527271+00:00 19994330.290398716927 27869999.999935302883 262864330.290330320597 1 60381.658038528 2024-03-12T15:47:34.528834+00:00 19994330.290257364511 27870000.000045537949 262864330.290299206972 1 60381.658050083 2024-03-12T15:47:35.527134+00:00 19994330.290233913809 27869999.999982833862 262864330.290213048458 1 60381.658061807 2024-03-12T15:47:36.540075+00:00 19994330.290286313742 27870000.000065475702 262864330.290348082781 1 60381.658073261 2024-03-12T15:47:37.529773+00:00 19994330.290153458714 27869999.999873284250 262864330.290023028851 1 60381.658084851 2024-03-12T15:47:38.531093+00:00 19994330.289984941483 27870000.000085506588 262864330.290066748857 1 60381.658096384 2024-03-12T15:47:39.527585+00:00 19994330.290237072855 27869999.999951943755 262864330.290185332298 1 60381.658108042 2024-03-12T15:47:40.534836+00:00 19994330.290351800621 27870000.000009577721 262864330.290357679129 1 60381.658119566 2024-03-12T15:47:41.530462+00:00 19994330.290137637407 27870000.000063586980 262864330.290197551250 1 60381.658131171 2024-03-12T15:47:42.533143+00:00 19994330.290251895785 27869999.999962601811 262864330.290210783482 1 60381.658142867 2024-03-12T15:47:43.543773+00:00 19994330.290321242064 27869999.999951671809 262864330.290269196033 1 60381.658154238 2024-03-12T15:47:44.526114+00:00 19994330.290244534612 27870000.000035218894 262864330.290276050568 1 60381.658165907 2024-03-12T15:47:45.534351+00:00 19994330.290173199028 27870000.000057008117 262864330.290226519108 1 60381.658177530 2024-03-12T15:47:46.538624+00:00 19994330.290269307792 27869999.999995741993 262864330.290261358023 1 60381.658188933 2024-03-12T15:47:47.523796+00:00 19994330.290260411799 27869999.999973352998 262864330.290230065584 1 60381.658200660 2024-03-12T15:47:48.536983+00:00 19994330.290063291788 27869999.999997418374 262864330.290057003498 1 60381.658212165 2024-03-12T15:47:49.531089+00:00 19994330.290298044682 27869999.999908559024 262864330.290202915668 1 60381.658223673 2024-03-12T15:47:50.525374+00:00 19994330.290397103876 27869999.999906904995 262864330.290300309658 1 60381.658235292 2024-03-12T15:47:51.529206+00:00 19994330.290188085288 27869999.999953512102 262864330.290137887001 1 60381.658246816 2024-03-12T15:47:52.524916+00:00 19994330.290266219527 27869999.999958910048 262864330.290221422911 1 60381.658258444 2024-03-12T15:47:53.529567+00:00 19994330.289896454662 27869999.999982006848 262864330.289874762297 1 60381.658270019 2024-03-12T15:47:54.529597+00:00 19994330.290198851377 27870000.000039171427 262864330.290234327316 1 60381.658281555 2024-03-12T15:47:55.526350+00:00 19994330.290113959461 27869999.999950408936 262864330.290060669184 1 60381.658293124 2024-03-12T15:47:56.525931+00:00 19994330.290231268853 27869999.999982021749 262864330.290209591389 1 60381.658304736 2024-03-12T15:47:57.529195+00:00 19994330.290247101337 27870000.000057499856 262864330.290300905704 1 60381.658316521 2024-03-12T15:47:58.547380+00:00 19994330.290342744440 27870000.000157561153 262864330.290496617556 1 60381.658327903 2024-03-12T15:47:59.530821+00:00 19994330.290258485824 27869999.999981958419 262864330.290236771107 1 60381.658339462 2024-03-12T15:48:00.529498+00:00 19994330.290083508939 27870000.000040546060 262864330.290120333433 1 60381.658351034 2024-03-12T15:48:01.529335+00:00 19994330.290278188884 27870000.000015843660 262864330.290290355682 1 60381.658362610 2024-03-12T15:48:02.529486+00:00 19994330.290236942470 27869999.999954577535 262864330.290187835693 1 60381.658374129 2024-03-12T15:48:03.524762+00:00 19994330.290431186557 27870000.000014219433 262864330.290441691875 1 60381.658385757 2024-03-12T15:48:04.529391+00:00 19994330.290209792554 27869999.999978549778 262864330.290184646845 1 60381.658397364 2024-03-12T15:48:05.532258+00:00 19994330.290381286293 27869999.999984007329 262864330.290361583233 1 60381.658408822 2024-03-12T15:48:06.522268+00:00 19994330.289866935462 27869999.999930884689 262864330.289794117212 1 60381.658420431 2024-03-12T15:48:07.525225+00:00 19994330.290217034519 27870000.000054512173 262864330.290267854929 1 60381.658431993 2024-03-12T15:48:08.524231+00:00 19994330.290241431445 27869999.999994043261 262864330.290231764317 1 60381.658443617 2024-03-12T15:48:09.528522+00:00 19994330.290078639984 27870000.000000223517 262864330.290075182915 1 60381.658455148 2024-03-12T15:48:10.524822+00:00 19994330.290202099830 27870000.000064458698 262864330.290262877941 1 60381.658466693 2024-03-12T15:48:11.522307+00:00 19994330.290410157293 27870000.000052340329 262864330.290458798409 1 60381.658478332 2024-03-12T15:48:12.527860+00:00 19994330.290316231549 27869999.999966055155 262864330.290278583765 1 60381.658489843 2024-03-12T15:48:13.522449+00:00 19994330.290107153356 27870000.000004511327 262864330.290107965469 1 60381.658501404 2024-03-12T15:48:14.521344+00:00 19994330.290491942316 27870000.000051509589 262864330.290539741516 1 60381.658513022 2024-03-12T15:48:15.525118+00:00 19994330.290115457028 27869999.999992325902 262864330.290104061365 1 60381.658524824 2024-03-12T15:48:16.544841+00:00 19994330.290367718786 27869999.999969694763 262864330.290333718061 1 60381.658536127 2024-03-12T15:48:17.521373+00:00 19994330.290272280574 27869999.999905578792 262864330.290174186230 1 60381.658547730 2024-03-12T15:48:18.523885+00:00 19994330.290231361985 27869999.999998237938 262864330.290225923061 1 60381.658559275 2024-03-12T15:48:19.521372+00:00 19994330.290077786893 27870000.000082589686 262864330.290156662464 1 60381.658570842 2024-03-12T15:48:20.520752+00:00 19994330.290267646313 27870000.000046387315 262864330.290310323238 1 60381.658582450 2024-03-12T15:48:21.523712+00:00 19994330.290124081075 27869999.999985951930 262864330.290106356144 1 60381.658593992 2024-03-12T15:48:22.520897+00:00 19994330.290339268744 27869999.999990399927 262864330.290325969458 1 60381.658605603 2024-03-12T15:48:23.524093+00:00 19994330.290275704116 27870000.000007379800 262864330.290279388428 1 60381.658617127 2024-03-12T15:48:24.519780+00:00 19994330.290143836290 27869999.999984875321 262864330.290125012398 1 60381.658628717 2024-03-12T15:48:25.521142+00:00 19994330.290063276887 27869999.999915707856 262864330.289975285530 1 60381.658640321 2024-03-12T15:48:26.523712+00:00 19994330.290285855532 27869999.999885797501 262864330.290167957544 1 60381.658651890 2024-03-12T15:48:27.523303+00:00 19994330.290575265884 27870000.000016346574 262864330.290587902069 1 60381.658663443 2024-03-12T15:48:28.521484+00:00 19994330.290317721665 27870000.000022385269 262864330.290336400270 1 60381.658675061 2024-03-12T15:48:29.525223+00:00 19994330.290101267397 27869999.999989606440 262864330.290087163448 1 60381.658686660 2024-03-12T15:48:30.527454+00:00 19994330.290005546063 27869999.999967113137 262864330.289968937635 1 60381.658698172 2024-03-12T15:48:31.522040+00:00 19994330.290308613330 27870000.000052787364 262864330.290357708931 1 60381.658709746 2024-03-12T15:48:32.522026+00:00 19994330.290300916880 27869999.999997563660 262864330.290294766426 1 60381.658721378 2024-03-12T15:48:33.527041+00:00 19994330.290094703436 27870000.000056371093 262864330.290147393942 1 60381.658732898 2024-03-12T15:48:34.522340+00:00 19994330.290223512799 27870000.000008571893 262864330.290228396654 1 60381.658744602 2024-03-12T15:48:35.533575+00:00 19994330.290176931769 27869999.999933723360 262864330.290106952190 1 60381.658756081 2024-03-12T15:48:36.525352+00:00 19994330.290265738964 27870000.000026524067 262864330.290288567543 1 60381.658767800 2024-03-12T15:48:37.537914+00:00 19994330.290042888373 27869999.999939575791 262864330.289978742599 1 60381.658779223 2024-03-12T15:48:38.524908+00:00 19994330.290201198310 27870000.000024881214 262864330.290222376585 1 60381.658790764 2024-03-12T15:48:39.522013+00:00 19994330.290146186948 27869999.999960586429 262864330.290103077888 1 60381.658802324 2024-03-12T15:48:40.520838+00:00 19994330.290180634707 27870000.000033516437 262864330.290210455656 1 60381.658813904 2024-03-12T15:48:41.521279+00:00 19994330.290021181107 27870000.000040486455 262864330.290057957172 1 60381.658825502 2024-03-12T15:48:42.523332+00:00 19994330.290382649750 27870000.000064700842 262864330.290443658829 1 60381.658837076 2024-03-12T15:48:43.523348+00:00 19994330.290330406278 27869999.999994069338 262864330.290320783854 1 60381.658848625 2024-03-12T15:48:44.521170+00:00 19994330.290032383054 27870000.000028353184 262864330.290057033300 1 60381.658860242 2024-03-12T15:48:45.524875+00:00 19994330.290325518698 27870000.000062398612 262864330.290384232998 1 60381.658871974 2024-03-12T15:48:46.538530+00:00 19994330.290315985680 27870000.000055201352 262864330.290367484093 1 60381.658883513 2024-03-12T15:48:47.535543+00:00 19994330.290199119598 27869999.999934718013 262864330.290130168200 1 60381.658895077 2024-03-12T15:48:48.534680+00:00 19994330.290276307613 27869999.999936055392 262864330.290208667517 1 60381.658906801 2024-03-12T15:48:49.547608+00:00 19994330.290140986443 27869999.999975960702 262864330.290113240480 1 60381.658918137 2024-03-12T15:48:50.526991+00:00 19994330.290037076920 27870000.000007502735 262864330.290040880442 1 60381.658929702 2024-03-12T15:48:51.526239+00:00 19994330.290339611471 27869999.999982759356 262864330.290318697691 1 60381.658941280 2024-03-12T15:48:52.526624+00:00 19994330.290260948241 27869999.999983251095 262864330.290240496397 1 60381.658952942 2024-03-12T15:48:53.534223+00:00 19994330.290315981954 27870000.000110231340 262864330.290422528982 1 60381.658964547 2024-03-12T15:48:54.536841+00:00 19994330.290331117809 27870000.000077433884 262864330.290404856205 1 60381.658976004 2024-03-12T15:48:55.526693+00:00 19994330.290135908872 27869999.999922573566 262864330.290054798126 1 60381.658987704 2024-03-12T15:48:56.537594+00:00 19994330.290197294205 27869999.999979414046 262864330.290172994137 1 60381.658999185 2024-03-12T15:48:57.529580+00:00 19994330.290202073753 27869999.999972209334 262864330.290170609951 1 60381.659010846 2024-03-12T15:48:58.537066+00:00 19994330.290177475661 27869999.999922130257 262864330.290095895529 1 60381.659022443 2024-03-12T15:48:59.539071+00:00 19994330.290233884007 27869999.999950613827 262864330.290180802345 1 60381.659033905 2024-03-12T15:49:00.529423+00:00 19994330.290179155767 27870000.000008616596 262864330.290184080601 1 60381.659045468 2024-03-12T15:49:01.528445+00:00 19994330.290082339197 27869999.999895717949 262864330.289974361658 1 60381.659056983 2024-03-12T15:49:02.523312+00:00 19994330.290330022573 27870000.000089541078 262864330.290415853262 1 60381.659068593 2024-03-12T15:49:03.526444+00:00 19994330.290087349713 27870000.000033061951 262864330.290116697550 1 60381.659080141 2024-03-12T15:49:04.524149+00:00 19994330.290100947022 27870000.000107266009 262864330.290204524994 1 60381.659091674 2024-03-12T15:49:05.520610+00:00 19994330.290267530829 27869999.999989904463 262864330.290253728628 1 60381.659103328 2024-03-12T15:49:06.527573+00:00 19994330.290200714022 27870000.000083122402 262864330.290280133486 1 60381.659114816 2024-03-12T15:49:07.520110+00:00 19994330.290365610272 27869999.999993987381 262864330.290355890989 1 60381.659126566 2024-03-12T15:49:08.535270+00:00 19994330.290304046124 27869999.999939821661 262864330.290240168571 1 60381.659137974 2024-03-12T15:49:09.520955+00:00 19994330.290234632790 27869999.999977581203 262864330.290208518505 1 60381.659149549 2024-03-12T15:49:10.520979+00:00 19994330.290182854980 27870000.000015154481 262864330.290194302797 1 60381.659161177 2024-03-12T15:49:11.525647+00:00 19994330.290469054133 27869999.999953687191 262864330.290419042110 1 60381.659172743 2024-03-12T15:49:12.524941+00:00 19994330.290207438171 27870000.000009112060 262864330.290212869644 1 60381.659184483 2024-03-12T15:49:13.539342+00:00 19994330.289933856577 27869999.999933537096 262864330.289863705635 1 60381.659196004 2024-03-12T15:49:14.534727+00:00 19994330.290600955486 27869999.999962791800 262864330.290560066700 1 60381.659207741 2024-03-12T15:49:15.548838+00:00 19994330.290264036506 27870000.000037487596 262864330.290297836065 1 60381.659219118 2024-03-12T15:49:16.531759+00:00 19994330.290204353631 27870000.000041589141 262864330.290242254734 1 60381.659230788 2024-03-12T15:49:17.540075+00:00 19994330.290272004902 27869999.999946244061 262864330.290214538574 1 60381.659242250 2024-03-12T15:49:18.530396+00:00 19994330.290380619466 27870000.000068180263 262864330.290445119143 1 60381.659253821 2024-03-12T15:49:19.530101+00:00 19994330.290117267519 27869999.999963734299 262864330.290077298880 1 60381.659265371 2024-03-12T15:49:20.528043+00:00 19994330.290105640888 27869999.999946687371 262864330.290048629045 1 60381.659277089 2024-03-12T15:49:21.540463+00:00 19994330.290253568441 27870000.000052079558 262864330.290301978588 1 60381.659288475 2024-03-12T15:49:22.524241+00:00 19994330.290289670229 27869999.999977383763 262864330.290263354778 1 60381.659300034 2024-03-12T15:49:23.522952+00:00 19994330.290093354881 27869999.999985255301 262864330.290074914694 1 60381.659311864 2024-03-12T15:49:24.545057+00:00 19994330.290019374341 27870000.000077985227 262864330.290093660355 1 60381.659323393 2024-03-12T15:49:25.541208+00:00 19994330.290305148810 27869999.999983966351 262864330.290285408497 1 60381.659334809 2024-03-12T15:49:26.527477+00:00 19994330.290015809238 27869999.999957438558 262864330.289969563484 1 60381.659346512 2024-03-12T15:49:27.538648+00:00 19994330.290212426335 27870000.000136137009 262864330.290344864130 1 60381.659357917 2024-03-12T15:49:28.524055+00:00 19994330.290201459080 27870000.000011399388 262864330.290209144354 1 60381.659369574 2024-03-12T15:49:29.531165+00:00 19994330.290407352149 27869999.999993465841 262864330.290397137403 1 60381.659381043 2024-03-12T15:49:30.522113+00:00 19994330.290294170380 27869999.999978851527 262864330.290269315243 1 60381.659392706 2024-03-12T15:49:31.529797+00:00 19994330.290092017502 27869999.999985378236 262864330.290073692799 1 60381.659404299 2024-03-12T15:49:32.531398+00:00 19994330.290486160666 27869999.999963037670 262864330.290445506573 1 60381.659415785 2024-03-12T15:49:33.523801+00:00 19994330.290088482201 27869999.999980233610 262864330.290065020323 1 60381.659427358 2024-03-12T15:49:34.523735+00:00 19994330.290169771761 27869999.999959666282 262864330.290125757456 1 60381.659439042 2024-03-12T15:49:35.533253+00:00 19994330.290308699012 27870000.000070679933 262864330.290375709534 1 60381.659450546 2024-03-12T15:49:36.527206+00:00 19994330.290225300938 27870000.000038802624 262864330.290260404348 1 60381.659462125 2024-03-12T15:49:37.527619+00:00 19994330.290076140314 27870000.000036269426 262864330.290108710527 1 60381.659473806 2024-03-12T15:49:38.536792+00:00 19994330.290149200708 27870000.000033408403 262864330.290178924799 1 60381.659485238 2024-03-12T15:49:39.524575+00:00 19994330.290191292763 27869999.999943118542 262864330.290130704641 1 60381.659496843 2024-03-12T15:49:40.527203+00:00 19994330.290169958025 27869999.999928612262 262864330.290094882250 1 60381.659508415 2024-03-12T15:49:41.527003+00:00 19994330.290616832674 27870000.000131763518 262864330.290744900703 1 60381.659520188 2024-03-12T15:49:42.544297+00:00 19994330.290244191885 27870000.000012237579 262864330.290252745152 1 60381.659531623 2024-03-12T15:49:43.532239+00:00 19994330.290304407477 27870000.000090166926 262864330.290390908718 1 60381.659543197 2024-03-12T15:49:44.532188+00:00 19994330.290178634226 27870000.000047083944 262864330.290222018957 1 60381.659554888 2024-03-12T15:49:45.542370+00:00 19994330.290115032345 27869999.999964118004 262864330.290075451136 1 60381.659566311 2024-03-12T15:49:46.529251+00:00 19994330.290212847292 27870000.000078361481 262864330.290287494659 1 60381.659577928 2024-03-12T15:49:47.533003+00:00 19994330.290323544294 27869999.999920744449 262864330.290240615606 1 60381.659589530 2024-03-12T15:49:48.535393+00:00 19994330.290323663503 27869999.999939348549 262864330.290259331465 1 60381.659601034 2024-03-12T15:49:49.529320+00:00 19994330.290136184543 27869999.999998744577 262864330.290131241083 1 60381.659612575 2024-03-12T15:49:50.526497+00:00 19994330.290269132704 27869999.999913450330 262864330.290178894997 1 60381.659624191 2024-03-12T15:49:51.530079+00:00 19994330.290398538113 27870000.000034615397 262864330.290429472923 1 60381.659635769 2024-03-12T15:49:52.530407+00:00 19994330.290046334267 27870000.000018842518 262864330.290061473846 1 60381.659647391 2024-03-12T15:49:53.534569+00:00 19994330.290126889944 27869999.999924261123 262864330.290047466755 1 60381.659658873 2024-03-12T15:49:54.526682+00:00 19994330.290248081088 27870000.000050891191 262864330.290295302868 1 60381.659670506 2024-03-12T15:49:55.531721+00:00 19994330.290324676782 27869999.999938245863 262864330.290259242058 1 60381.659682144 2024-03-12T15:49:56.537291+00:00 19994330.290276169777 27869999.999997776002 262864330.290270239115 1 60381.659693565 2024-03-12T15:49:57.523999+00:00 19994330.290097739547 27870000.000008340925 262864330.290102392435 1 60381.659705195 2024-03-12T15:49:58.528852+00:00 19994330.290299173445 27870000.000002659857 262864330.290298134089 1 60381.659716731 2024-03-12T15:49:59.525591+00:00 19994330.290172979236 27869999.999950651079 262864330.290119946003 1 60381.659728466 2024-03-12T15:50:00.539412+00:00 19994330.290236957371 27870000.000036459416 262864330.290269702673 1 60381.659740476 2024-03-12T15:50:01.577162+00:00 19994330.290273666382 27869999.999993491918 262864330.290263473988 1 60381.659751909 2024-03-12T15:50:02.564932+00:00 19994330.290271267295 27870000.000041488558 262864330.290309071541 1 60381.659763180 2024-03-12T15:50:03.538742+00:00 19994330.290214922279 27869999.999960649759 262864330.290171891451 1 60381.659774598 2024-03-12T15:50:04.525257+00:00 19994330.290216036141 27869999.999979943037 262864330.290192276239 1 60381.659786242 2024-03-12T15:50:05.531264+00:00 19994330.290083106607 27870000.000019557774 262864330.290098965168 1 60381.659797853 2024-03-12T15:50:06.534507+00:00 19994330.290456060320 27870000.000043954700 262864330.290496319532 1 60381.659809289 2024-03-12T15:50:07.522569+00:00 19994330.290382951498 27869999.999966178089 262864330.290345430374 1 60381.659820959 2024-03-12T15:50:08.530833+00:00 19994330.289834275842 27870000.000067751855 262864330.289898335934 1 60381.659832475 2024-03-12T15:50:09.525863+00:00 19994330.290248397738 27870000.000114645809 262864330.290359348059 1 60381.659844029 2024-03-12T15:50:10.524073+00:00 19994330.290082599968 27870000.000167824328 262864330.290246725082 1 60381.659855647 2024-03-12T15:50:11.527956+00:00 19994330.290186163038 27870000.000009931624 262864330.290192395449 1 60381.659867271 2024-03-12T15:50:12.532196+00:00 19994330.290307652205 27869999.999967779964 262864330.290271729231 1 60381.659878892 2024-03-12T15:50:13.536297+00:00 19994330.290083978325 27870000.000021826476 262864330.290102094412 1 60381.659890409 2024-03-12T15:50:14.531321+00:00 19994330.290362983942 27869999.999997969717 262864330.290357261896 1 60381.659902244 2024-03-12T15:50:15.553871+00:00 19994330.290355045348 27870000.000035598874 262864330.290386945009 1 60381.659913520 2024-03-12T15:50:16.528134+00:00 19994330.290430739522 27869999.999901205301 262864330.290328264236 1 60381.659925323 2024-03-12T15:50:17.547942+00:00 19994330.290070395917 27869999.999989330769 262864330.290056020021 1 60381.659936748 2024-03-12T15:50:18.534969+00:00 19994330.290056884289 27869999.999963603914 262864330.290016800165 1 60381.659948218 2024-03-12T15:50:19.525989+00:00 19994330.290361069143 27870000.000095456839 262864330.290452837944 1 60381.659959757 2024-03-12T15:50:20.523040+00:00 19994330.290234949440 27870000.000020142645 262864330.290251404047 1 60381.659971384 2024-03-12T15:50:21.527612+00:00 19994330.290247160941 27870000.000138774514 262864330.290382236242 1 60381.659983081 2024-03-12T15:50:22.538211+00:00 19994330.290249191225 27870000.000036854297 262864330.290282368660 1 60381.659994480 2024-03-12T15:50:23.523054+00:00 19994330.290273759514 27870000.000010579824 262864330.290280640125 1 60381.660006074 2024-03-12T15:50:24.524811+00:00 19994330.289910405874 27869999.999939844012 262864330.289846569300 1 60381.660017663 2024-03-12T15:50:25.526034+00:00 19994330.290447432548 27869999.999946754426 262864330.290390491486 1 60381.660029248 2024-03-12T15:50:26.527026+00:00 19994330.290304645896 27870000.000012740493 262864330.290313720703 1 60381.660040832 2024-03-12T15:50:27.527900+00:00 19994330.290225192904 27869999.999931827188 262864330.290153324604 1 60381.660052366 2024-03-12T15:50:28.524379+00:00 19994330.290254797786 27869999.999985363334 262864330.290236473083 1 60381.660063934 2024-03-12T15:50:29.523914+00:00 19994330.290220718831 27869999.999923456460 262864330.290140479803 1 60381.660075544 2024-03-12T15:50:30.527001+00:00 19994330.290207177401 27870000.000095605850 262864330.290299087763 1 60381.660087056 2024-03-12T15:50:31.521694+00:00 19994330.290206551552 27869999.999910786748 262864330.290113627911 1 60381.660098680 2024-03-12T15:50:32.525997+00:00 19994330.290324296802 27870000.000075243413 262864330.290395855904 1 60381.660110205 2024-03-12T15:50:33.521731+00:00 19994330.290295492858 27870000.000094261020 262864330.290386050940 1 60381.660121794 2024-03-12T15:50:34.523009+00:00 19994330.290242526680 27869999.999990731478 262864330.290229558945 1 60381.660133457 2024-03-12T15:50:35.530713+00:00 19994330.290139637887 27869999.999970149249 262864330.290106087923 1 60381.660144991 2024-03-12T15:50:36.527197+00:00 19994330.290367368609 27869999.999880623072 262864330.290244281292 1 60381.660156968 2024-03-12T15:50:37.561997+00:00 19994330.290102314204 27869999.999991092831 262864330.290089696646 1 60381.660168190 2024-03-12T15:50:38.531591+00:00 19994330.290355078876 27870000.000123292208 262864330.290474683046 1 60381.660179663 2024-03-12T15:50:39.522907+00:00 19994330.290295172483 27869999.999962229282 262864330.290253728628 1 60381.660191228 2024-03-12T15:50:40.522117+00:00 19994330.290286056697 27869999.999990668148 262864330.290273040533 1 60381.660202813 2024-03-12T15:50:41.523052+00:00 19994330.290091801435 27869999.999994501472 262864330.290082633495 1 60381.660214376 2024-03-12T15:50:42.522069+00:00 19994330.290355265141 27869999.999970015138 262864330.290321588516 1 60381.660225943 2024-03-12T15:50:43.521434+00:00 19994330.290310695767 27869999.999966785312 262864330.290273785591 1 60381.660237551 2024-03-12T15:50:44.524400+00:00 19994330.290205173194 27870000.000127051026 262864330.290328532457 1 60381.660249166 2024-03-12T15:50:45.527960+00:00 19994330.290203958750 27869999.999970994890 262864330.290171265602 1 60381.660260671 2024-03-12T15:50:46.521956+00:00 19994330.290132950991 27869999.999906972051 262864330.290036201477 1 60381.660272222 2024-03-12T15:50:47.519997+00:00 19994330.290152177215 27870000.000005584210 262864330.290154039860 1 60381.660283855 2024-03-12T15:50:48.525090+00:00 19994330.290383361280 27869999.999935507774 262864330.290315181017 1 60381.660295412 2024-03-12T15:50:49.523647+00:00 19994330.290272109210 27870000.000001493841 262864330.290269911289 1 60381.660306981 2024-03-12T15:50:50.523153+00:00 19994330.290180783719 27869999.999941326678 262864330.290118396282 1 60381.660318535 2024-03-12T15:50:51.521413+00:00 19994330.290203738958 27869999.999977637082 262864330.290177702904 1 60381.660330144 2024-03-12T15:50:52.524405+00:00 19994330.290243070573 27869999.999998565763 262864330.290237933397 1 60381.660341687 2024-03-12T15:50:53.521708+00:00 19994330.290275204927 27870000.000060874969 262864330.290332406759 1 60381.660353332 2024-03-12T15:50:54.527912+00:00 19994330.290149990469 27870000.000032074749 262864330.290178358555 1 60381.660364937 2024-03-12T15:50:55.530550+00:00 19994330.290081541985 27870000.000097636133 262864330.290175467730 1 60381.660376505 2024-03-12T15:50:56.529981+00:00 19994330.290058173239 27870000.000007774681 262864330.290062248707 1 60381.660388154 2024-03-12T15:50:57.536460+00:00 19994330.290383618325 27869999.999937821180 262864330.290317744017 1 60381.660399595 2024-03-12T15:50:58.525010+00:00 19994330.289998143911 27870000.000053647906 262864330.290048092604 1 60381.660411232 2024-03-12T15:50:59.530470+00:00 19994330.290388621390 27869999.999969884753 262864330.290354818106 1 60381.660422800 2024-03-12T15:51:00.529877+00:00 19994330.290233802050 27870000.000036384910 262864330.290266484022 1 60381.660434470 2024-03-12T15:51:01.538147+00:00 19994330.290199082345 27869999.999954737723 262864330.290150105953 1 60381.660445848 2024-03-12T15:51:02.521327+00:00 19994330.290406599641 27870000.000032097101 262864330.290435016155 1 60381.660457551 2024-03-12T15:51:03.532399+00:00 19994330.289990138263 27869999.999971076846 262864330.289957523346 1 60381.660469056 2024-03-12T15:51:04.526396+00:00 19994330.290312640369 27869999.999943684787 262864330.290252625942 1 60381.660480577 2024-03-12T15:51:05.521816+00:00 19994330.290169134736 27870000.000000052154 262864330.290165483952 1 60381.660492189 2024-03-12T15:51:06.525115+00:00 19994330.290264576674 27869999.999909348786 262864330.290170222521 1 60381.660503811 2024-03-12T15:51:07.529277+00:00 19994330.289942055941 27870000.000002298504 262864330.289940655231 1 60381.660515379 2024-03-12T15:51:08.528713+00:00 19994330.290301825851 27869999.999977819622 262864330.290275961161 1 60381.660526954 2024-03-12T15:51:09.528822+00:00 19994330.290146194398 27870000.000088267028 262864330.290230780840 1 60381.660538528 2024-03-12T15:51:10.528830+00:00 19994330.290234416723 27869999.999970089644 262864330.290200799704 1 60381.660550064 2024-03-12T15:51:11.525556+00:00 19994330.290145047009 27869999.999895423651 262864330.290036767721 1 60381.660561659 2024-03-12T15:51:12.527395+00:00 19994330.290130984038 27869999.999987617135 262864330.290114879608 1 60381.660573263 2024-03-12T15:51:13.529935+00:00 19994330.290171265602 27869999.999967921525 262864330.290135502815 1 60381.660584835 2024-03-12T15:51:14.529734+00:00 19994330.290210768580 27870000.000081036240 262864330.290288090706 1 60381.660596553 2024-03-12T15:51:15.542179+00:00 19994330.290457624942 27870000.000046130270 262864330.290500074625 1 60381.660608053 2024-03-12T15:51:16.535767+00:00 19994330.290384575725 27869999.999987609684 262864330.290368497372 1 60381.660619557 2024-03-12T15:51:17.529702+00:00 19994330.290053214878 27870000.000042043626 262864330.290091574192 1 60381.660631062 2024-03-12T15:51:18.523703+00:00 19994330.290474101901 27870000.000090021640 262864330.290560424328 1 60381.660642627 2024-03-12T15:51:19.522946+00:00 19994330.290074285120 27869999.999974377453 262864330.290044963360 1 60381.660654389 2024-03-12T15:51:20.539260+00:00 19994330.290396705270 27870000.000026680529 262864330.290419697762 1 60381.660665879 2024-03-12T15:51:21.531919+00:00 19994330.290071569383 27870000.000056937337 262864330.290124803782 1 60381.660677551 2024-03-12T15:51:22.540445+00:00 19994330.290185727179 27869999.999972842634 262864330.290154874325 1 60381.660689076 2024-03-12T15:51:23.536160+00:00 19994330.290377508849 27870000.000020749867 262864330.290394544601 1 60381.660700657 2024-03-12T15:51:24.536757+00:00 19994330.290292453021 27870000.000042170286 262864330.290330916643 1 60381.660712113 2024-03-12T15:51:25.526536+00:00 19994330.290190037340 27869999.999991498888 262864330.290177851915 1 60381.660723812 2024-03-12T15:51:26.537390+00:00 19994330.290059335530 27869999.999926876277 262864330.289982497692 1 60381.660735231 2024-03-12T15:51:27.523975+00:00 19994330.290301587433 27869999.999960917979 262864330.290258824825 1 60381.660746798 2024-03-12T15:51:28.523381+00:00 19994330.290418021381 27870000.000041946769 262864330.290456295013 1 60381.660758453 2024-03-12T15:51:29.530349+00:00 19994330.290131483227 27869999.999909423292 262864330.290037214756 1 60381.660770006 2024-03-12T15:51:30.528563+00:00 19994330.290003348142 27869999.999975237995 262864330.289974898100 1 60381.660781534 2024-03-12T15:51:31.524575+00:00 19994330.290059804916 27870000.000025551766 262864330.290081650019 1 60381.660793314 2024-03-12T15:51:32.542304+00:00 19994330.290423344821 27869999.999944556504 262864330.290364205837 1 60381.660804732 2024-03-12T15:51:33.528814+00:00 19994330.290198218077 27869999.999945804477 262864330.290140330791 1 60381.660816226 2024-03-12T15:51:34.521897+00:00 19994330.290225591511 27870000.000025670975 262864330.290247559547 1 60381.660827794 2024-03-12T15:51:35.521413+00:00 19994330.290322907269 27870000.000034011900 262864330.290353208780 1 60381.660839641 2024-03-12T15:51:36.544935+00:00 19994330.290250636637 27870000.000033076853 262864330.290280014277 1 60381.660851269 2024-03-12T15:51:37.549693+00:00 19994330.290112752467 27870000.000040069222 262864330.290149122477 1 60381.660862586 2024-03-12T15:51:38.527483+00:00 19994330.290216550231 27870000.000058241189 262864330.290271103382 1 60381.660874221 2024-03-12T15:51:39.532714+00:00 19994330.290005732328 27870000.000057116151 262864330.290059149265 1 60381.660885660 2024-03-12T15:51:40.521044+00:00 19994330.290392257273 27870000.000044520944 262864330.290433079004 1 60381.660897277 2024-03-12T15:51:41.524783+00:00 19994330.290259391069 27869999.999946516007 262864330.290202200413 1 60381.660909044 2024-03-12T15:51:42.541421+00:00 19994330.290036514401 27870000.000028304756 262864330.290061116219 1 60381.660920590 2024-03-12T15:51:43.538961+00:00 19994330.290254704654 27869999.999912120402 262864330.290163129568 1 60381.660932208 2024-03-12T15:51:44.542787+00:00 19994330.290059056133 27869999.999860867858 262864330.289916247129 1 60381.660943588 2024-03-12T15:51:45.525982+00:00 19994330.290474936366 27869999.999997761101 262864330.290468990803 1 60381.660955178 2024-03-12T15:51:46.527360+00:00 19994330.290058042854 27869999.999947424978 262864330.290001779795 1 60381.660966712 2024-03-12T15:51:47.523918+00:00 19994330.290056198835 27870000.000008828938 262864330.290061324835 1 60381.660978307 2024-03-12T15:51:48.525772+00:00 19994330.290245912969 27870000.000027272850 262864330.290269494057 1 60381.660990094 2024-03-12T15:51:49.544139+00:00 19994330.290284223855 27869999.999990031123 262864330.290270566940 1 60381.661001480 2024-03-12T15:51:50.527905+00:00 19994330.290275134146 27870000.000075325370 262864330.290346771479 1 60381.661013119 2024-03-12T15:51:51.533487+00:00 19994330.290202599019 27869999.999948970973 262864330.290147870779 1 60381.661024585 2024-03-12T15:51:52.524180+00:00 19994330.290148958564 27869999.999983943999 262864330.290129184723 1 60381.661036279 2024-03-12T15:51:53.534478+00:00 19994330.290249865502 27870000.000044967979 262864330.290291130543 1 60381.661047784 2024-03-12T15:51:54.528555+00:00 19994330.290384415537 27870000.000054240227 262864330.290434956551 1 60381.661059341 2024-03-12T15:51:55.527098+00:00 19994330.289965096861 27869999.999971453100 262864330.289932847023 1 60381.661070907 2024-03-12T15:51:56.526304+00:00 19994330.290165040642 27869999.999908033758 262864330.290069371462 1 60381.661082675 2024-03-12T15:51:57.543093+00:00 19994330.290142308921 27870000.000037018210 262864330.290175616741 1 60381.661094030 2024-03-12T15:51:58.524174+00:00 19994330.290283586830 27869999.999983854592 262864330.290263742208 1 60381.661105583 2024-03-12T15:51:59.522397+00:00 19994330.290187209845 27869999.999981075525 262864330.290164589882 1 60381.661117161 2024-03-12T15:52:00.522674+00:00 19994330.290336411446 27869999.999907299876 262864330.290240019560 1 60381.661129268 2024-03-12T15:52:01.568772+00:00 19994330.290030635893 27870000.000005349517 262864330.290032297373 1 60381.661140366 2024-03-12T15:52:02.527686+00:00 19994330.290160797536 27869999.999961156398 262864330.290118277073 1 60381.661151952 2024-03-12T15:52:03.528646+00:00 19994330.290459275246 27870000.000015079975 262864330.290470659733 1 60381.661163466 2024-03-12T15:52:04.523440+00:00 19994330.290149558336 27870000.000030484051 262864330.290176361799 1 60381.661175127 2024-03-12T15:52:05.530946+00:00 19994330.290110573173 27870000.000004488975 262864330.290111362934 1 60381.661186722 2024-03-12T15:52:06.532787+00:00 19994330.290015030652 27870000.000053275377 262864330.290064632893 1 60381.661198205 2024-03-12T15:52:07.524886+00:00 19994330.290209930390 27870000.000039916486 262864330.290246129036 1 60381.661209779 2024-03-12T15:52:08.524887+00:00 19994330.290425028652 27870000.000098459423 262864330.290519803762 1 60381.661221364 2024-03-12T15:52:09.525837+00:00 19994330.289943337440 27869999.999992698431 262864330.289932340384 1 60381.661232928 2024-03-12T15:52:10.524963+00:00 19994330.290180116892 27870000.000049121678 262864330.290225535631 1 60381.661244501 2024-03-12T15:52:11.524870+00:00 19994330.290435992181 27869999.999959502369 262864330.290391802788 1 60381.661256129 2024-03-12T15:52:12.529594+00:00 19994330.290256384760 27870000.000027682632 262864330.290280371904 1 60381.661267833 2024-03-12T15:52:13.540807+00:00 19994330.290056027472 27869999.999934807420 262864330.289987117052 1 60381.661279186 2024-03-12T15:52:14.521619+00:00 19994330.290270697325 27870000.000026833266 262864330.290293812752 1 60381.661290767 2024-03-12T15:52:15.522231+00:00 19994330.290360771120 27869999.999939359725 262864330.290296435356 1 60381.661302349 2024-03-12T15:52:16.522899+00:00 19994330.290318284184 27869999.999987032264 262864330.290301620960 1 60381.661313983 2024-03-12T15:52:17.528096+00:00 19994330.290459934622 27870000.000062666833 262864330.290518909693 1 60381.661325501 2024-03-12T15:52:18.523307+00:00 19994330.290080081671 27869999.999952912331 262864330.290029287338 1 60381.661337083 2024-03-12T15:52:19.523981+00:00 19994330.290417663753 27870000.000021878630 262864330.290435850620 1 60381.661348751 2024-03-12T15:52:20.532082+00:00 19994330.290370732546 27870000.000034231693 262864330.290401279926 1 60381.661360204 2024-03-12T15:52:21.521626+00:00 19994330.290151309222 27870000.000058509409 262864330.290206104517 1 60381.661371804 2024-03-12T15:52:22.523896+00:00 19994330.290232829750 27870000.000029798597 262864330.290258944035 1 60381.661383355 2024-03-12T15:52:23.521835+00:00 19994330.290253322572 27869999.999999187887 262864330.290248811245 1 60381.661394959 2024-03-12T15:52:24.524477+00:00 19994330.290226925164 27870000.000038247555 262864330.290261477232 1 60381.661406503 2024-03-12T15:52:25.521834+00:00 19994330.290328104049 27870000.000036209822 262864330.290360629559 1 60381.661418199 2024-03-12T15:52:26.532338+00:00 19994330.290322158486 27870000.000022035092 262864330.290340483189 1 60381.661429811 2024-03-12T15:52:27.535704+00:00 19994330.289964050055 27870000.000014096498 262864330.289974451065 1 60381.661441204 2024-03-12T15:52:28.520018+00:00 19994330.290275242180 27870000.000023037195 262864330.290294587612 1 60381.661452793 2024-03-12T15:52:29.521287+00:00 19994330.290026359260 27870000.000012669712 262864330.290035337210 1 60381.661464383 2024-03-12T15:52:30.522703+00:00 19994330.290056627244 27869999.999985523522 262864330.290038436651 1 60381.661475954 2024-03-12T15:52:31.522371+00:00 19994330.290552146733 27870000.000016804785 262864330.290565252304 1 60381.661487516 2024-03-12T15:52:32.521333+00:00 19994330.290142986923 27870000.000029496849 262864330.290168792009 1 60381.661499098 2024-03-12T15:52:33.522086+00:00 19994330.290077496320 27870000.000018265098 262864330.290092080832 1 60381.661510678 2024-03-12T15:52:34.522583+00:00 19994330.290475569665 27869999.999988317490 262864330.290460199118 1 60381.661522316 2024-03-12T15:52:35.528093+00:00 19994330.290329001844 27869999.999996826053 262864330.290322154760 1 60381.661533793 2024-03-12T15:52:36.519768+00:00 19994330.290053278208 27870000.000042412430 262864330.290091991425 1 60381.661545406 2024-03-12T15:52:37.523069+00:00 19994330.290219247341 27870000.000054627657 262864330.290270179510 1 60381.661557036 2024-03-12T15:52:38.527868+00:00 19994330.290180057287 27869999.999994967133 262864330.290171325207 1 60381.661568541 2024-03-12T15:52:39.521919+00:00 19994330.290328025818 27869999.999970868230 262864330.290295183659 1 60381.661580096 2024-03-12T15:52:40.520295+00:00 19994330.290541455150 27870000.000104159117 262864330.290641903877 1 60381.661591694 2024-03-12T15:52:41.522394+00:00 19994330.289832286537 27869999.999928750098 262864330.289757341146 1 60381.661603278 2024-03-12T15:52:42.523161+00:00 19994330.290152646601 27870000.000053245574 262864330.290202200413 1 60381.661614837 2024-03-12T15:52:43.521930+00:00 19994330.290180444717 27869999.999967034906 262864330.290143787861 1 60381.661626415 2024-03-12T15:52:44.522248+00:00 19994330.290300376713 27869999.999894920737 262864330.290191590786 1 60381.661638099 2024-03-12T15:52:45.531748+00:00 19994330.290161173791 27869999.999917328358 262864330.290074795485 1 60381.661649616 2024-03-12T15:52:46.526758+00:00 19994330.290306989104 27869999.999948099256 262864330.290251374245 1 60381.661661315 2024-03-12T15:52:47.537604+00:00 19994330.290380012244 27869999.999974064529 262864330.290350377560 1 60381.661672853 2024-03-12T15:52:48.534530+00:00 19994330.290155589581 27870000.000069275498 262864330.290221154690 1 60381.661684414 2024-03-12T15:52:49.533397+00:00 19994330.290302429348 27870000.000075381249 262864330.290374100208 1 60381.661696217 2024-03-12T15:52:50.553201+00:00 19994330.289935540408 27870000.000044442713 262864330.289976269007 1 60381.661707503 2024-03-12T15:52:51.528288+00:00 19994330.290430597961 27869999.999933280051 262864330.290360182524 1 60381.661719038 2024-03-12T15:52:52.524879+00:00 19994330.290190424770 27870000.000141650438 262864330.290328383446 1 60381.661730615 2024-03-12T15:52:53.525145+00:00 19994330.290236517787 27869999.999985765666 262864330.290218591690 1 60381.661742192 2024-03-12T15:52:54.525357+00:00 19994330.290269412100 27870000.000009402633 262864330.290275126696 1 60381.661753878 2024-03-12T15:52:55.535039+00:00 19994330.290124818683 27870000.000028964132 262864330.290150105953 1 60381.661765313 2024-03-12T15:52:56.523012+00:00 19994330.290249273181 27870000.000064689666 262864330.290310263634 1 60381.661776963 2024-03-12T15:52:57.529570+00:00 19994330.290311232209 27870000.000001199543 262864330.290308713913 1 60381.661788468 2024-03-12T15:52:58.523666+00:00 19994330.290428940207 27869999.999891296029 262864330.290316522121 1 60381.661800100 2024-03-12T15:52:59.528692+00:00 19994330.290079168975 27869999.999936621636 262864330.290012091398 1 60381.661811658 2024-03-12T15:53:00.527246+00:00 19994330.290259268135 27870000.000049486756 262864330.290305048227 1 60381.661823307 2024-03-12T15:53:01.533727+00:00 19994330.290438450873 27870000.000003062189 262864330.290437817574 1 60381.661834762 2024-03-12T15:53:02.523377+00:00 19994330.290132414550 27870000.000024709851 262864330.290153414011 1 60381.661846303 2024-03-12T15:53:03.520591+00:00 19994330.290443509817 27870000.000121004879 262864330.290560811758 1 60381.661857887 2024-03-12T15:53:04.521403+00:00 19994330.290249366313 27869999.999988868833 262864330.290234535933 1 60381.661869459 2024-03-12T15:53:05.521254+00:00 19994330.290398176759 27870000.000061459839 262864330.290455937386 1 60381.661881035 2024-03-12T15:53:06.521450+00:00 19994330.290173944086 27869999.999986659735 262864330.290156900883 1 60381.661892648 2024-03-12T15:53:07.524763+00:00 19994330.290144592524 27870000.000005263835 262864330.290146172047 1 60381.661904223 2024-03-12T15:53:08.524902+00:00 19994330.290191944689 27869999.999872066081 262864330.290060311556 1 60381.661915754 2024-03-12T15:53:09.521189+00:00 19994330.290217529982 27869999.999844741076 262864330.290058553219 1 60381.661927337 2024-03-12T15:53:10.521919+00:00 19994330.290418978781 27870000.000061526895 262864330.290476799011 1 60381.661938924 2024-03-12T15:53:11.523054+00:00 19994330.290391940624 27869999.999959465116 262864330.290347725153 1 60381.661950490 2024-03-12T15:53:12.522339+00:00 19994330.289947684854 27870000.000008106232 262864330.289952099323 1 60381.661962109 2024-03-12T15:53:13.526240+00:00 19994330.290191188455 27870000.000004988164 262864330.290192484856 1 60381.661973690 2024-03-12T15:53:14.526782+00:00 19994330.290339976549 27870000.000046331435 262864330.290382623672 1 60381.661985257 2024-03-12T15:53:15.526219+00:00 19994330.290290936828 27869999.999990612268 262864330.290277838707 1 60381.661996924 2024-03-12T15:53:16.534227+00:00 19994330.290375582874 27869999.999997660518 262864330.290369570255 1 60381.662008393 2024-03-12T15:53:17.525147+00:00 19994330.290116488934 27869999.999986179173 262864330.290098965168 1 60381.662020065 2024-03-12T15:53:18.533606+00:00 19994330.290196880698 27869999.999946080148 262864330.290139257908 1 60381.662031633 2024-03-12T15:53:19.533081+00:00 19994330.290334016085 27869999.999983493239 262864330.290313810110 1 60381.662043307 2024-03-12T15:53:20.541694+00:00 19994330.290564574301 27869999.999942451715 262864330.290503323078 1 60381.662054710 2024-03-12T15:53:21.526909+00:00 19994330.290193095803 27870000.000054720789 262864330.290244102478 1 60381.662066525 2024-03-12T15:53:22.547793+00:00 19994330.290181212127 27869999.999954301864 262864330.290131837130 1 60381.662077996 2024-03-12T15:53:23.538867+00:00 19994330.290085744113 27870000.000012192875 262864330.290094226599 1 60381.662089452 2024-03-12T15:53:24.528690+00:00 19994330.290247302502 27870000.000022806227 262864330.290266394615 1 60381.662101046 2024-03-12T15:53:25.530352+00:00 19994330.290179464966 27869999.999984208494 262864330.290159970522 1 60381.662112697 2024-03-12T15:53:26.537032+00:00 19994330.290485583246 27870000.000083059072 262864330.290564954281 1 60381.662124217 2024-03-12T15:53:27.532310+00:00 19994330.290233626962 27869999.999994926155 262864330.290224850178 1 60381.662135684 2024-03-12T15:53:28.523080+00:00 19994330.290250275284 27870000.000039827079 262864330.290286391973 1 60381.662147410 2024-03-12T15:53:29.536263+00:00 19994330.290421903133 27869999.999971050769 262864330.290389269590 1 60381.662159012 2024-03-12T15:53:30.538616+00:00 19994330.290065858513 27869999.999938175082 262864330.290000349283 1 60381.662170471 2024-03-12T15:53:31.528664+00:00 19994330.289966221899 27869999.999958265573 262864330.289920806885 1 60381.662181983 2024-03-12T15:53:32.523312+00:00 19994330.290401011705 27869999.999968197197 262864330.290365517139 1 60381.662193625 2024-03-12T15:53:33.529243+00:00 19994330.290226988494 27870000.000001493841 262864330.290224790573 1 60381.662205133 2024-03-12T15:53:34.523456+00:00 19994330.290126476437 27869999.999980870634 262864330.290103644133 1 60381.662216758 2024-03-12T15:53:35.527897+00:00 19994330.290210094303 27869999.999984327704 262864330.290190726519 1 60381.662228377 2024-03-12T15:53:36.531778+00:00 19994330.290281001478 27870000.000093344599 262864330.290370643139 1 60381.662239916 2024-03-12T15:53:37.528726+00:00 19994330.290245018899 27869999.999937258661 262864330.290178596973 1 60381.662251469 2024-03-12T15:53:38.526907+00:00 19994330.290147621185 27870000.000078041106 262864330.290221989155 1 60381.662263030 2024-03-12T15:53:39.525795+00:00 19994330.290150202811 27870000.000002387911 262864330.290148884058 1 60381.662274619 2024-03-12T15:53:40.527043+00:00 19994330.290274854749 27869999.999995209277 262864330.290266364813 1 60381.662286329 2024-03-12T15:53:41.538787+00:00 19994330.290332477540 27869999.999965757132 262864330.290294528008 1 60381.662297812 2024-03-12T15:53:42.530997+00:00 19994330.290326714516 27869999.999966394156 262864330.290289402008 1 60381.662309379 2024-03-12T15:53:43.530386+00:00 19994330.290411207825 27869999.999922443181 262864330.290329962969 1 60381.662321130 2024-03-12T15:53:44.545638+00:00 19994330.290286689997 27869999.999969247729 262864330.290252238512 1 60381.662332501 2024-03-12T15:53:45.528071+00:00 19994330.289921581745 27870000.000051431358 262864330.289969325066 1 60381.662344016 2024-03-12T15:53:46.523015+00:00 19994330.290348261595 27870000.000023979694 262864330.290368556976 1 60381.662355728 2024-03-12T15:53:47.534876+00:00 19994330.290031474084 27869999.999993845820 262864330.290021628141 1 60381.662367173 2024-03-12T15:53:48.523790+00:00 19994330.290166821331 27870000.000105842948 262864330.290268987417 1 60381.662378853 2024-03-12T15:53:49.532928+00:00 19994330.290347151458 27870000.000045858324 262864330.290389329195 1 60381.662390376 2024-03-12T15:53:50.528470+00:00 19994330.290194645524 27870000.000065345317 262864330.290256321430 1 60381.662402045 2024-03-12T15:53:51.536684+00:00 19994330.290258824825 27870000.000046163797 262864330.290301293135 1 60381.662413534 2024-03-12T15:53:52.529367+00:00 19994330.290220107883 27869999.999941922724 262864330.290158331394 1 60381.662425072 2024-03-12T15:53:53.526215+00:00 19994330.290146276355 27870000.000087574124 262864330.290230154991 1 60381.662436618 2024-03-12T15:53:54.523851+00:00 19994330.290135037154 27870000.000013161451 262864330.290144503117 1 60381.662448372 2024-03-12T15:53:55.539299+00:00 19994330.290327709168 27869999.999979887158 262864330.290303885937 1 60381.662459803 2024-03-12T15:53:56.526955+00:00 19994330.290365871042 27869999.999929018319 262864330.290291190147 1 60381.662471363 2024-03-12T15:53:57.525739+00:00 19994330.290263812989 27869999.999974552542 262864330.290234655142 1 60381.662483089 2024-03-12T15:53:58.538867+00:00 19994330.289873231202 27869999.999954394996 262864330.289823949337 1 60381.662494824 2024-03-12T15:53:59.552836+00:00 19994330.290690720081 27870000.000089067966 262864330.290776103735 1 60381.662506334 2024-03-12T15:54:00.547309+00:00 19994330.290107723325 27869999.999965209514 262864330.290069252253 1 60381.662517705 2024-03-12T15:54:01.529681+00:00 19994330.290216092020 27870000.000094980001 262864330.290307372808 1 60381.662529392 2024-03-12T15:54:02.539494+00:00 19994330.290153976530 27869999.999882798642 262864330.290033072233 1 60381.662540839 2024-03-12T15:54:03.528513+00:00 19994330.290121294558 27869999.999952327460 262864330.290069907904 1 60381.662552388 2024-03-12T15:54:04.526343+00:00 19994330.290069852024 27869999.999901071191 262864330.289967209101 1 60381.662564021 2024-03-12T15:54:05.531423+00:00 19994330.290366303176 27869999.999951746315 262864330.290314346552 1 60381.662575521 2024-03-12T15:54:06.525026+00:00 19994330.290196463466 27869999.999974206090 262864330.290166974068 1 60381.662587179 2024-03-12T15:54:07.532244+00:00 19994330.290245193988 27870000.000083554536 262864330.290325075388 1 60381.662598706 2024-03-12T15:54:08.528193+00:00 19994330.290175680071 27869999.999990664423 262864330.290162652731 1 60381.662610301 2024-03-12T15:54:09.529993+00:00 19994330.289934571832 27870000.000072475523 262864330.290003359318 1 60381.662621897 2024-03-12T15:54:10.531904+00:00 19994330.290345292538 27870000.000023450702 262864330.290365040302 1 60381.662633418 2024-03-12T15:54:11.527306+00:00 19994330.290321033448 27870000.000099848956 262864330.290417164564 1 60381.662645038 2024-03-12T15:54:12.531297+00:00 19994330.290240395814 27869999.999977890402 262864330.290214598179 1 60381.662656521 2024-03-12T15:54:13.523470+00:00 19994330.290200848132 27869999.999977152795 262864330.290174305439 1 60381.662668083 2024-03-12T15:54:14.522360+00:00 19994330.290001779795 27869999.999930057675 262864330.289928138256 1 60381.662679654 2024-03-12T15:54:15.522065+00:00 19994330.290219135582 27870000.000084463507 262864330.290299892426 1 60381.662691244 2024-03-12T15:54:16.523517+00:00 19994330.290460575372 27869999.999895323068 262864330.290352225304 1 60381.662702949 2024-03-12T15:54:17.534805+00:00 19994330.290125727654 27869999.999946705997 262864330.290068745613 1 60381.662714370 2024-03-12T15:54:18.521542+00:00 19994330.290209356695 27869999.999999612570 262864330.290205270052 1 60381.662725965 2024-03-12T15:54:19.523372+00:00 19994330.290282249451 27870000.000071175396 262864330.290349721909 1 60381.662737501 2024-03-12T15:54:20.520126+00:00 19994330.290225010365 27870000.000050328672 262864330.290271639824 1 60381.662749102 2024-03-12T15:54:21.522453+00:00 19994330.290230743587 27870000.000032462180 262864330.290259510279 1 60381.662760660 2024-03-12T15:54:22.520996+00:00 19994330.290182664990 27870000.000094626099 262864330.290273606777 1 60381.662772234 2024-03-12T15:54:23.521021+00:00 19994330.290152840316 27870000.000015370548 262864330.290164530277 1 60381.662783845 2024-03-12T15:54:24.524202+00:00 19994330.290160585195 27870000.000044312328 262864330.290201216936 1 60381.662795382 2024-03-12T15:54:25.520995+00:00 19994330.290150273591 27870000.000042159110 262864330.290188759565 1 60381.662806977 2024-03-12T15:54:26.522773+00:00 19994330.290289238095 27869999.999892544001 262864330.290178060532 1 60381.662818529 2024-03-12T15:54:27.520932+00:00 19994330.290132723749 27869999.999994661659 262864330.290123701096 1 60381.662830152 2024-03-12T15:54:28.525144+00:00 19994330.290511138737 27870000.000020131469 262864330.290527582169 1 60381.662841678 2024-03-12T15:54:29.520987+00:00 19994330.290115881711 27870000.000006474555 262864330.290118664503 1 60381.662853262 2024-03-12T15:54:30.521884+00:00 19994330.290237274021 27870000.000018198043 262864330.290251791477 1 60381.662864917 2024-03-12T15:54:31.528823+00:00 19994330.290318366140 27870000.000004578382 262864330.290319263935 1 60381.662876445 2024-03-12T15:54:32.524867+00:00 19994330.290139351040 27870000.000013209879 262864330.290148854256 1 60381.662888003 2024-03-12T15:54:33.523445+00:00 19994330.290431357920 27869999.999986641109 262864330.290414303541 1 60381.662899561 2024-03-12T15:54:34.522045+00:00 19994330.289932996035 27869999.999944668263 262864330.289873957634 1 60381.662911162 2024-03-12T15:54:35.524391+00:00 19994330.290195070207 27869999.999916665256 262864330.290108054876 1 60381.662922727 2024-03-12T15:54:36.523590+00:00 19994330.290278140455 27870000.000033255666 262864330.290307700634 1 60381.662934324 2024-03-12T15:54:37.525567+00:00 19994330.290325313807 27870000.000057782978 262864330.290379405022 1 60381.662945878 2024-03-12T15:54:38.523879+00:00 19994330.290156308562 27869999.999962177128 262864330.290114790201 1 60381.662957476 2024-03-12T15:54:39.525926+00:00 19994330.290557350963 27870000.000007759780 262864330.290561407804 1 60381.662969042 2024-03-12T15:54:40.525193+00:00 19994330.289890892804 27869999.999901093543 262864330.289788275957 1 60381.662980696 2024-03-12T15:54:41.532135+00:00 19994330.290687784553 27870000.000040322542 262864330.290724396706 1 60381.662992240 2024-03-12T15:54:42.529549+00:00 19994330.289948605001 27870000.000012971461 262864330.289957880974 1 60381.663003731 2024-03-12T15:54:43.522367+00:00 19994330.290194332600 27869999.999978575855 262864330.290169209242 1 60381.663015294 2024-03-12T15:54:44.521427+00:00 19994330.290315635502 27869999.999962367117 262864330.290274292231 1 60381.663026926 2024-03-12T15:54:45.526411+00:00 19994330.290155626833 27869999.999966327101 262864330.290118247271 1 60381.663038478 2024-03-12T15:54:46.524539+00:00 19994330.290196347982 27870000.000048007816 262864330.290240675211 1 60381.663050129 2024-03-12T15:54:47.531139+00:00 19994330.290260609239 27870000.000020578504 262864330.290277481079 1 60381.663061783 2024-03-12T15:54:48.538014+00:00 19994330.290528476238 27869999.999911449850 262864330.290436238050 1 60381.663073467 2024-03-12T15:54:49.547512+00:00 19994330.289844118059 27870000.000106040388 262864330.289946466684 1 60381.663085009 2024-03-12T15:54:50.544747+00:00 19994330.290382206440 27870000.000014729798 262864330.290393233299 1 60381.663096447 2024-03-12T15:54:51.533000+00:00 19994330.290243674070 27870000.000056147575 262864330.290296137333 1 60381.663107972 2024-03-12T15:54:52.528746+00:00 19994330.290381271392 27870000.000005956739 262864330.290383547544 1 60381.663119601 2024-03-12T15:54:53.533558+00:00 19994330.290245883167 27870000.000058099627 262864330.290300309658 1 60381.663131284 2024-03-12T15:54:54.542922+00:00 19994330.290191251785 27869999.999996151775 262864330.290183722973 1 60381.663142651 2024-03-12T15:54:55.525066+00:00 19994330.290149249136 27869999.999945539981 262864330.290091097355 1 60381.663154212 2024-03-12T15:54:56.523908+00:00 19994330.290209986269 27870000.000053208321 262864330.290259480476 1 60381.663165832 2024-03-12T15:54:57.527878+00:00 19994330.290272973478 27869999.999964941293 262864330.290234237909 1 60381.663177461 2024-03-12T15:54:58.532666+00:00 19994330.290193751454 27869999.999975334853 262864330.290165364742 1 60381.663188977 2024-03-12T15:54:59.527649+00:00 19994330.290173057467 27870000.000086300075 262864330.290255665779 1 60381.663200660 2024-03-12T15:55:00.537033+00:00 19994330.290242400020 27869999.999953579158 262864330.290192276239 1 60381.663212128 2024-03-12T15:55:01.527836+00:00 19994330.290381614119 27869999.999902375042 262864330.290280282497 1 60381.663223771 2024-03-12T15:55:02.533814+00:00 19994330.290207251906 27869999.999986194074 262864330.290189743042 1 60381.663235304 2024-03-12T15:55:03.530261+00:00 19994330.290085531771 27869999.999917935580 262864330.289999753237 1 60381.663246906 2024-03-12T15:55:04.532728+00:00 19994330.290359016508 27870000.000030037016 262864330.290385365486 1 60381.663258490 2024-03-12T15:55:05.533495+00:00 19994330.290103748441 27870000.000054348260 262864330.290154397488 1 60381.663270022 2024-03-12T15:55:06.529869+00:00 19994330.290124360472 27869999.999980639666 262864330.290101289749 1 60381.663281627 2024-03-12T15:55:07.532615+00:00 19994330.290187448263 27870000.000069100410 262864330.290252864361 1 60381.663293129 2024-03-12T15:55:08.526359+00:00 19994330.290374286473 27869999.999948900193 262864330.290319472551 1 60381.663304724 2024-03-12T15:55:09.528163+00:00 19994330.290269430727 27869999.999972075224 262864330.290237814188 1 60381.663316271 2024-03-12T15:55:10.525795+00:00 19994330.290297191590 27870000.000064749271 262864330.290358245373 1 60381.663327876 2024-03-12T15:55:11.528525+00:00 19994330.290179852396 27869999.999970823526 262864330.290146976709 1 60381.663339470 2024-03-12T15:55:12.530207+00:00 19994330.290222991258 27869999.999969273806 262864330.290188580751 1 60381.663350959 2024-03-12T15:55:13.522901+00:00 19994330.290323723108 27869999.999935813248 262864330.290255844593 1 60381.663362538 2024-03-12T15:55:14.523296+00:00 19994330.290087696165 27869999.999945651740 262864330.290029644966 1 60381.663374083 2024-03-12T15:55:15.520738+00:00 19994330.290386065841 27869999.999994955957 262864330.290377318859 1 60381.663385732 2024-03-12T15:55:16.527242+00:00 19994330.290219388902 27870000.000002052635 262864330.290217757225 1 60381.663397267 2024-03-12T15:55:17.523864+00:00 19994330.290260918438 27870000.000028029084 262864330.290285229683 1 60381.663408801 2024-03-12T15:55:18.520384+00:00 19994330.290094897151 27870000.000009205192 262864330.290100395679 1 60381.663420378 2024-03-12T15:55:19.520693+00:00 19994330.290162708610 27869999.999925706536 262864330.290084719658 1 60381.663431989 2024-03-12T15:55:20.523891+00:00 19994330.290404226631 27870000.000005643815 262864330.290406167507 1 60381.663443595 2024-03-12T15:55:21.526591+00:00 19994330.290165774524 27870000.000001225621 262864330.290163308382 1 60381.663455113 2024-03-12T15:55:22.521768+00:00 19994330.290421463549 27870000.000069826841 262864330.290487587452 1 60381.663466769 2024-03-12T15:55:23.528872+00:00 19994330.290247254074 27870000.000017821789 262864330.290261387825 1 60381.663478298 2024-03-12T15:55:24.524943+00:00 19994330.290215581656 27870000.000047322363 262864330.290259212255 1 60381.663489898 2024-03-12T15:55:25.527211+00:00 19994330.290015958250 27870000.000067554414 262864330.290079832077 1 60381.663501396 2024-03-12T15:55:26.520628+00:00 19994330.290035851300 27870000.000036068261 262864330.290068209171 1 60381.663513018 2024-03-12T15:55:27.524718+00:00 19994330.290348205715 27870000.000101797283 262864330.290446311235 1 60381.663524566 2024-03-12T15:55:28.522472+00:00 19994330.290542442352 27870000.000059720129 262864330.290598481894 1 60381.663536123 2024-03-12T15:55:29.520988+00:00 19994330.290143709630 27870000.000020492822 262864330.290160506964 1 60381.663547702 2024-03-12T15:55:30.521463+00:00 19994330.290264088660 27869999.999969206750 262864330.290229618549 1 60381.663559312 2024-03-12T15:55:31.524549+00:00 19994330.290383812040 27869999.999963182956 262864330.290343314409 1 60381.663570883 2024-03-12T15:55:32.524293+00:00 19994330.290214188397 27869999.999968472868 262864330.290178954601 1 60381.663582439 2024-03-12T15:55:33.522727+00:00 19994330.290372785181 27870000.000028762966 262864330.290397852659 1 60381.663594060 2024-03-12T15:55:34.526741+00:00 19994330.290335580707 27870000.000046491623 262864330.290378391743 1 60381.663605603 2024-03-12T15:55:35.524143+00:00 19994330.290386017412 27869999.999906957150 262864330.290289282799 1 60381.663617155 2024-03-12T15:55:36.522179+00:00 19994330.290089070797 27869999.999980069697 262864330.290065437555 1 60381.663628729 2024-03-12T15:55:37.522191+00:00 19994330.290203355253 27869999.999749954790 262864330.289949625731 1 60381.663640287 2024-03-12T15:55:38.520808+00:00 19994330.290446668863 27870000.000013288110 262864330.290456265211 1 60381.663651974 2024-03-12T15:55:39.530528+00:00 19994330.290074769408 27870000.000107508153 262864330.290178567171 1 60381.663663440 2024-03-12T15:55:40.521270+00:00 19994330.290203232318 27869999.999996997416 262864330.290196537971 1 60381.663675056 2024-03-12T15:55:41.524874+00:00 19994330.290197458118 27870000.000038310885 262864330.290232092142 1 60381.663686616 2024-03-12T15:55:42.523602+00:00 19994330.290080636740 27870000.000058121979 262864330.290135055780 1 60381.663698202 2024-03-12T15:55:43.524637+00:00 19994330.290451601148 27869999.999975625426 262864330.290423512459 1 60381.663709824 2024-03-12T15:55:44.528811+00:00 19994330.290212258697 27870000.000027708709 262864330.290236294270 1 60381.663721326 2024-03-12T15:55:45.522546+00:00 19994330.290114436299 27870000.000028435141 262864330.290139168501 1 60381.663732974 2024-03-12T15:55:46.528941+00:00 19994330.290367849171 27870000.000006124377 262864330.290370285511 1 60381.663744713 2024-03-12T15:55:47.543210+00:00 19994330.290363803506 27869999.999985411763 262864330.290345489979 1 60381.663756103 2024-03-12T15:55:48.527346+00:00 19994330.290281906724 27869999.999958977103 262864330.290237188339 1 60381.663767770 2024-03-12T15:55:49.535349+00:00 19994330.290320057422 27870000.000015422702 262864330.290331810713 1 60381.663779285 2024-03-12T15:55:50.530215+00:00 19994330.290040858090 27869999.999993942678 262864330.290031105280 1 60381.663790829 2024-03-12T15:55:51.527616+00:00 19994330.290270410478 27870000.000011958182 262864330.290278673172 1 60381.663802423 2024-03-12T15:55:52.529348+00:00 19994330.290417324752 27870000.000053510070 262864330.290467143059 1 60381.663814045 2024-03-12T15:55:53.533531+00:00 19994330.290423538536 27869999.999869044870 262864330.290288895369 1 60381.663825572 2024-03-12T15:55:54.529394+00:00 19994330.290074933320 27869999.999900262803 262864330.289971500635 1 60381.663837246 2024-03-12T15:55:55.538004+00:00 19994330.290231302381 27870000.000020932406 262864330.290248513222 1 60381.663848701 2024-03-12T15:55:56.527801+00:00 19994330.290244225413 27870000.000041771680 262864330.290282309055 1 60381.663860335 2024-03-12T15:55:57.532971+00:00 19994330.290068216622 27869999.999884095043 262864330.289948612452 1 60381.663871972 2024-03-12T15:55:58.538389+00:00 19994330.290340453386 27870000.000042248517 262864330.290379017591 1 60381.663883522 2024-03-12T15:55:59.536327+00:00 19994330.290332827717 27870000.000064477324 262864330.290393620729 1 60381.663895037 2024-03-12T15:56:00.531254+00:00 19994330.290235724300 27869999.999944649637 262864330.290176689625 1 60381.663906583 2024-03-12T15:56:01.528767+00:00 19994330.290402736515 27869999.999990940094 262864330.290389984846 1 60381.663918098 2024-03-12T15:56:02.523671+00:00 19994330.290082581341 27869999.999897513539 262864330.289976388216 1 60381.663929805 2024-03-12T15:56:03.535171+00:00 19994330.290181417018 27869999.999992497265 262864330.290170222521 1 60381.663941319 2024-03-12T15:56:04.529919+00:00 19994330.290163550526 27870000.000006530434 262864330.290166378021 1 60381.663952834 2024-03-12T15:56:05.524889+00:00 19994330.290383577347 27869999.999927204102 262864330.290307074785 1 60381.663964376 2024-03-12T15:56:06.522086+00:00 19994330.290164936334 27869999.999984286726 262864330.290145546198 1 60381.663975993 2024-03-12T15:56:07.525769+00:00 19994330.290425937623 27869999.999940596521 262864330.290362834930 1 60381.663987590 2024-03-12T15:56:08.527778+00:00 19994330.290229439735 27869999.999998562038 262864330.290224313736 1 60381.663999114 2024-03-12T15:56:09.523461+00:00 19994330.290234427899 27869999.999995831400 262864330.290226548910 1 60381.664010692 2024-03-12T15:56:10.523793+00:00 19994330.290282383561 27869999.999950073659 262864330.290228784084 1 60381.664022272 2024-03-12T15:56:11.524254+00:00 19994330.290038086474 27870000.000061582774 262864330.290095955133 1 60381.664033959 2024-03-12T15:56:12.534069+00:00 19994330.290341351181 27869999.999985147268 262864330.290322810411 1 60381.664045495 2024-03-12T15:56:13.530821+00:00 19994330.290062882006 27870000.000067792833 262864330.290126979351 1 60381.664056976 2024-03-12T15:56:14.522746+00:00 19994330.290128044784 27870000.000046126544 262864330.290170490742 1 60381.664068562 2024-03-12T15:56:15.523787+00:00 19994330.290397606790 27869999.999986216426 262864330.290380150080 1 60381.664080195 2024-03-12T15:56:16.528832+00:00 19994330.290262293071 27870000.000026550144 262864330.290285140276 1 60381.664091774 2024-03-12T15:56:17.529289+00:00 19994330.290085118264 27869999.999905746430 262864330.289987146854 1 60381.664103271 2024-03-12T15:56:18.522558+00:00 19994330.290485583246 27870000.000056426972 262864330.290538311005 1 60381.664114865 2024-03-12T15:56:19.524356+00:00 19994330.290246754885 27869999.999946728349 262864330.290189772844 1 60381.664126445 2024-03-12T15:56:20.524830+00:00 19994330.290031589568 27870000.000007335097 262864330.290035218000 1 60381.664137983 2024-03-12T15:56:21.521757+00:00 19994330.290193900466 27870000.000091098249 262864330.290281295776 1 60381.664149588 2024-03-12T15:56:22.524347+00:00 19994330.290364440531 27869999.999950952828 262864330.290311694145 1 60381.664161230 2024-03-12T15:56:23.530214+00:00 19994330.290107559413 27870000.000024817884 262864330.290128678083 1 60381.664172720 2024-03-12T15:56:24.523008+00:00 19994330.290190257132 27869999.999980412424 262864330.290166974068 1 60381.664184329 2024-03-12T15:56:25.526059+00:00 19994330.290190283209 27869999.999995950609 262864330.290182530880 1 60381.664195871 2024-03-12T15:56:26.523279+00:00 19994330.290202632546 27869999.999979551882 262864330.290178477764 1 60381.664207440 2024-03-12T15:56:27.522849+00:00 19994330.290190350264 27870000.000005804002 262864330.290192455053 1 60381.664219012 2024-03-12T15:56:28.522630+00:00 19994330.290390040725 27870000.000001467764 262864330.290387809277 1 60381.664230641 2024-03-12T15:56:29.527401+00:00 19994330.290223199874 27870000.000010050833 262864330.290229558945 1 60381.664242160 2024-03-12T15:56:30.522592+00:00 19994330.290199648589 27869999.999973695725 262864330.290169626474 1 60381.664253767 2024-03-12T15:56:31.525479+00:00 19994330.290478989482 27870000.000012964010 262864330.290488243103 1 60381.664265302 2024-03-12T15:56:32.522050+00:00 19994330.289770580828 27870000.000024229288 262864330.289791107178 1 60381.664276880 2024-03-12T15:56:33.522416+00:00 19994330.290282372385 27870000.000037260354 262864330.290315926075 1 60381.664288441 2024-03-12T15:56:34.521289+00:00 19994330.290418408811 27869999.999938346446 262864330.290353059769 1 60381.664300008 2024-03-12T15:56:35.520655+00:00 19994330.290121302009 27870000.000017575920 262864330.290135204792 1 60381.664311805 2024-03-12T15:56:36.539916+00:00 19994330.290383543819 27869999.999988541007 262864330.290368407965 1 60381.664323212 2024-03-12T15:56:37.525481+00:00 19994330.290220167488 27869999.999964922667 262864330.290181398392 1 60381.664334791 2024-03-12T15:56:38.525903+00:00 19994330.290217567235 27869999.999933406711 262864330.290147304535 1 60381.664346314 2024-03-12T15:56:39.521550+00:00 19994330.290168184787 27869999.999991569668 262864330.290156066418 1 60381.664357960 2024-03-12T15:56:40.527777+00:00 19994330.289989218116 27870000.000007320195 262864330.289992868900 1 60381.664369455 2024-03-12T15:56:41.520925+00:00 19994330.290242172778 27870000.000002935529 262864330.290241390467 1 60381.664381037 2024-03-12T15:56:42.521624+00:00 19994330.289937797934 27870000.000044856220 262864330.289978951216 1 60381.664392777 2024-03-12T15:56:43.535897+00:00 19994330.290380980819 27869999.999994158745 262864330.290371447802 1 60381.664404216 2024-03-12T15:56:44.524265+00:00 19994330.290104229003 27870000.000039983541 262864330.290140539408 1 60381.664415788 2024-03-12T15:56:45.524108+00:00 19994330.290139261633 27869999.999929521233 262864330.290065079927 1 60381.664427345 2024-03-12T15:56:46.522561+00:00 19994330.290492441505 27870000.000020973384 262864330.290509730577 1 60381.664439023 2024-03-12T15:56:47.531567+00:00 19994330.290081165731 27869999.999929558486 262864330.290007025003 1 60381.664450513 2024-03-12T15:56:48.524314+00:00 19994330.290461994708 27870000.000003486872 262864330.290461778641 1 60381.664462277 2024-03-12T15:56:49.540685+00:00 19994330.290175117552 27870000.000061418861 262864330.290232837200 1 60381.664473733 2024-03-12T15:56:50.530575+00:00 19994330.290275160223 27870000.000006355345 262864330.290277808905 1 60381.664485357 2024-03-12T15:56:51.534816+00:00 19994330.290027301759 27870000.000041142106 262864330.290064722300 1 60381.664496813 2024-03-12T15:56:52.524675+00:00 19994330.290348660201 27869999.999987278134 262864330.290332227945 1 60381.664508434 2024-03-12T15:56:53.528648+00:00 19994330.290378775448 27870000.000040166080 262864330.290415257215 1 60381.664520145 2024-03-12T15:56:54.540545+00:00 19994330.290249053389 27869999.999948292971 262864330.290193647146 1 60381.664531601 2024-03-12T15:56:55.530314+00:00 19994330.290137086064 27869999.999939452857 262864330.290072828531 1 60381.664543194 2024-03-12T15:56:56.531960+00:00 19994330.290266703814 27869999.999975364655 262864330.290238350630 1 60381.664554789 2024-03-12T15:56:57.533771+00:00 19994330.290201041847 27869999.999918829650 262864330.290116161108 1 60381.664566281 2024-03-12T15:56:58.526711+00:00 19994330.290074747056 27869999.999918106943 262864330.289989143610 1 60381.664578157 2024-03-12T15:56:59.552824+00:00 19994330.290347766131 27869999.999892946333 262864330.290237009525 1 60381.664589434 2024-03-12T15:57:00.527089+00:00 19994330.290391612798 27869999.999998651445 262864330.290386587381 1 60381.664601002 2024-03-12T15:57:01.526568+00:00 19994330.290260244161 27869999.999982733279 262864330.290239304304 1 60381.664612604 2024-03-12T15:57:02.528981+00:00 19994330.290038205683 27870000.000016286969 262864330.290050774813 1 60381.664624130 2024-03-12T15:57:03.524853+00:00 19994330.290268652141 27870000.000077504665 262864330.290342479944 1 60381.664635686 2024-03-12T15:57:04.523244+00:00 19994330.289972148836 27870000.000067245215 262864330.290035694838 1 60381.664647266 2024-03-12T15:57:05.523801+00:00 19994330.290369112045 27870000.000011738390 262864330.290377169847 1 60381.664658836 2024-03-12T15:57:06.523396+00:00 19994330.290393669158 27870000.000067733228 262864330.290457725525 1 60381.664670384 2024-03-12T15:57:07.521148+00:00 19994330.290117125958 27870000.000079058111 262864330.290192484856 1 60381.664681961 2024-03-12T15:57:08.521419+00:00 19994330.290297735482 27870000.000018816441 262864330.290312856436 1 60381.664693529 2024-03-12T15:57:09.520898+00:00 19994330.290278419852 27869999.999981407076 262864330.290256142616 1 60381.664705110 2024-03-12T15:57:10.521499+00:00 19994330.290019355714 27869999.999914649874 262864330.289930313826 1 60381.664716726 2024-03-12T15:57:11.525105+00:00 19994330.290578462183 27869999.999983567744 262864330.290558338165 1 60381.664728287 2024-03-12T15:57:12.523970+00:00 19994330.290436379611 27870000.000031542033 262864330.290464222431 1 60381.664740008 2024-03-12T15:57:13.536711+00:00 19994330.290020234883 27870000.000065602362 262864330.290082126856 1 60381.664751477 2024-03-12T15:57:14.527631+00:00 19994330.290028229356 27869999.999991085380 262864330.290015637875 1 60381.664763129 2024-03-12T15:57:15.534395+00:00 19994330.289939761162 27869999.999967798591 262864330.289903879166 1 60381.664774623 2024-03-12T15:57:16.527423+00:00 19994330.290341366082 27869999.999953724444 262864330.290291398764 1 60381.664786268 2024-03-12T15:57:17.533514+00:00 19994330.290579751134 27869999.999952189624 262864330.290528237820 1 60381.664797960 2024-03-12T15:57:18.543756+00:00 19994330.290012806654 27870000.000028844923 262864330.290037959814 1 60381.664809425 2024-03-12T15:57:19.534350+00:00 19994330.290433529764 27869999.999959044158 262864330.290388882160 1 60381.664820920 2024-03-12T15:57:20.527444+00:00 19994330.290105596185 27869999.999968342483 262864330.290070235729 1 60381.664832502 2024-03-12T15:57:21.528146+00:00 19994330.290185526013 27870000.000017747283 262864330.290199577808 1 60381.664844113 2024-03-12T15:57:22.531402+00:00 19994330.289981093258 27869999.999991584569 262864330.289968997240 1 60381.664855734 2024-03-12T15:57:23.535410+00:00 19994330.290267258883 27870000.000125832856 262864330.290389388800 1 60381.664867388 2024-03-12T15:57:24.542286+00:00 19994330.290269348770 27870000.000038176775 262864330.290303826332 1 60381.664878927 2024-03-12T15:57:25.539282+00:00 19994330.290352359414 27870000.000031352043 262864330.290380001068 1 60381.664890456 2024-03-12T15:57:26.535375+00:00 19994330.290245704353 27869999.999999005347 262864330.290241032839 1 60381.664901944 2024-03-12T15:57:27.527980+00:00 19994330.290249224752 27869999.999916702509 262864330.290162235498 1 60381.664913477 2024-03-12T15:57:28.524409+00:00 19994330.290223293006 27869999.999981846660 262864330.290201455355 1 60381.664925058 2024-03-12T15:57:29.525037+00:00 19994330.290165752172 27869999.999967224896 262864330.290129274130 1 60381.664936708 2024-03-12T15:57:30.531602+00:00 19994330.290187101811 27870000.000072333962 262864330.290255725384 1 60381.664948360 2024-03-12T15:57:31.538255+00:00 19994330.290294136852 27870000.000085648149 262864330.290376096964 1 60381.664959874 2024-03-12T15:57:32.533076+00:00 19994330.290153309703 27869999.999984033406 262864330.290133655071 1 60381.664971343 2024-03-12T15:57:33.524044+00:00 19994330.290326800197 27870000.000026922673 262864330.290350019932 1 60381.664983136 2024-03-12T15:57:34.542962+00:00 19994330.290061160922 27869999.999979019165 262864330.290036499500 1 60381.664994497 2024-03-12T15:57:35.524552+00:00 19994330.290330987424 27870000.000061534345 262864330.290388822556 1 60381.665006298 2024-03-12T15:57:36.544168+00:00 19994330.290247209370 27870000.000044580549 262864330.290288090706 1 60381.665017678 2024-03-12T15:57:37.527389+00:00 19994330.290105406195 27870000.000038955361 262864330.290140658617 1 60381.665029314 2024-03-12T15:57:38.532734+00:00 19994330.290285404772 27870000.000020764768 262864330.290302485228 1 60381.665040955 2024-03-12T15:57:39.538537+00:00 19994330.290151137859 27869999.999972835183 262864330.290120273829 1 60381.665052476 2024-03-12T15:57:40.533913+00:00 19994330.290268134326 27870000.000043969601 262864330.290308386087 1 60381.665064000 2024-03-12T15:57:41.529586+00:00 19994330.290054775774 27869999.999818641692 262864330.289869725704 1 60381.665075529 2024-03-12T15:57:42.525749+00:00 19994330.290433023125 27869999.999976299703 262864330.290405631065 1 60381.665087082 2024-03-12T15:57:43.523903+00:00 19994330.290270313621 27870000.000024013221 262864330.290290653706 1 60381.665098789 2024-03-12T15:57:44.535378+00:00 19994330.290430102497 27869999.999944891781 262864330.290371298790 1 60381.665110328 2024-03-12T15:57:45.532366+00:00 19994330.290149364620 27870000.000029865652 262864330.290175527334 1 60381.665121851 2024-03-12T15:57:46.527875+00:00 19994330.290328696370 27870000.000163380057 262864330.290488362312 1 60381.665133482 2024-03-12T15:57:47.532847+00:00 19994330.290269482881 27869999.999960243702 262864330.290226042271 1 60381.665145073 2024-03-12T15:57:48.534276+00:00 19994330.290543697774 27870000.000029530376 262864330.290569543839 1 60381.665156580 2024-03-12T15:57:49.528500+00:00 19994330.290254943073 27869999.999963261187 262864330.290214508772 1 60381.665168333 2024-03-12T15:57:50.543935+00:00 19994330.290089968592 27869999.999976735562 262864330.290062993765 1 60381.665179767 2024-03-12T15:57:51.531849+00:00 19994330.290206965059 27870000.000041272491 262864330.290244549513 1 60381.665191368 2024-03-12T15:57:52.534176+00:00 19994330.290210586041 27870000.000008910894 262864330.290215790272 1 60381.665202943 2024-03-12T15:57:53.534237+00:00 19994330.290018945932 27869999.999906301498 262864330.289921551943 1 60381.665214451 2024-03-12T15:57:54.528557+00:00 19994330.290214911103 27869999.999924894422 262864330.290136098862 1 60381.665226010 2024-03-12T15:57:55.527285+00:00 19994330.290634389967 27870000.000000905246 262864330.290631592274 1 60381.665237535 2024-03-12T15:57:56.523014+00:00 19994330.290134243667 27870000.000058621168 262864330.290189176798 1 60381.665249223 2024-03-12T15:57:57.532908+00:00 19994330.290421765298 27870000.000088911504 262864330.290506958961 1 60381.665260695 2024-03-12T15:57:58.524079+00:00 19994330.290256358683 27870000.000104431063 262864330.290357083082 1 60381.665272367 2024-03-12T15:57:59.532528+00:00 19994330.290242470801 27869999.999950945377 262864330.290189713240 1 60381.665283932 2024-03-12T15:58:00.531754+00:00 19994330.290126711130 27869999.999979838729 262864330.290102869272 1 60381.665295487 2024-03-12T15:58:01.530046+00:00 19994330.290210429579 27870000.000014889985 262864330.290221631527 1 60381.665307087 2024-03-12T15:58:02.532336+00:00 19994330.290380731225 27870000.000037357211 262864330.290414392948 1 60381.665318630 2024-03-12T15:58:03.529648+00:00 19994330.290226463228 27870000.000022158027 262864330.290244936943 1 60381.665330128 2024-03-12T15:58:04.523057+00:00 19994330.290194012225 27870000.000084064901 262864330.290274381638 1 60381.665341760 2024-03-12T15:58:05.528032+00:00 19994330.290093328804 27869999.999966435134 262864330.290056079626 1 60381.665353333 2024-03-12T15:58:06.527948+00:00 19994330.290404673666 27869999.999911077321 262864330.290312051773 1 60381.665364927 2024-03-12T15:58:07.529689+00:00 19994330.290217995644 27869999.999965924770 262864330.290180236101 1 60381.665376486 2024-03-12T15:58:08.528424+00:00 19994330.290399689227 27870000.000003736466 262864330.290399730206 1 60381.665388028 2024-03-12T15:58:09.525610+00:00 19994330.290106311440 27870000.000136401504 262864330.290239036083 1 60381.665399611 2024-03-12T15:58:10.526380+00:00 19994330.290218509734 27869999.999928228557 262864330.290143042803 1 60381.665411192 2024-03-12T15:58:11.526942+00:00 19994330.290090303868 27870000.000118482858 262864330.290205091238 1 60381.665422712 2024-03-12T15:58:12.522283+00:00 19994330.290197961032 27869999.999958705157 262864330.290152966976 1 60381.665434348 2024-03-12T15:58:13.527694+00:00 19994330.290204875171 27870000.000063732266 262864330.290264904499 1 60381.665445856 2024-03-12T15:58:14.521934+00:00 19994330.290430609137 27870000.000042729080 262864330.290469646454 1 60381.665457468 2024-03-12T15:58:15.525228+00:00 19994330.290002964437 27870000.000005766749 262864330.290005058050 1 60381.665469143 2024-03-12T15:58:16.533948+00:00 19994330.290198616683 27869999.999947760254 262864330.290142685175 1 60381.665480586 2024-03-12T15:58:17.522641+00:00 19994330.290236234665 27869999.999977421016 262864330.290209949017 1 60381.665492258 2024-03-12T15:58:18.531045+00:00 19994330.290148738772 27869999.999921426177 262864330.290066480637 1 60381.665503753 2024-03-12T15:58:19.524314+00:00 19994330.290169086307 27869999.999967895448 262864330.290133297443 1 60381.665515309 2024-03-12T15:58:20.522699+00:00 19994330.289990827441 27870000.000080306083 262864330.290067434311 1 60381.665526882 2024-03-12T15:58:21.522634+00:00 19994330.290133904666 27869999.999993592501 262864330.290123790503 1 60381.665538446 2024-03-12T15:58:22.521743+00:00 19994330.290250815451 27870000.000031709671 262864330.290278822184 1 60381.665550051 2024-03-12T15:58:23.524381+00:00 19994330.290206853300 27869999.999998744577 262864330.290201902390 1 60381.665561611 2024-03-12T15:58:24.523191+00:00 19994330.289986532182 27870000.000002492219 262864330.289985328913 1 60381.665573309 2024-03-12T15:58:25.533892+00:00 19994330.290157590061 27869999.999976221472 262864330.290130108595 1 60381.665584736 2024-03-12T15:58:26.521143+00:00 19994330.290397513658 27870000.000001475215 262864330.290395319462 1 60381.665596322 2024-03-12T15:58:27.522238+00:00 19994330.290337178856 27869999.999923482537 262864330.290256947279 1 60381.665607879 2024-03-12T15:58:28.520744+00:00 19994330.290183383971 27870000.000035732985 262864330.290215432644 1 60381.665619482 2024-03-12T15:58:29.523273+00:00 19994330.290189750493 27869999.999972756952 262864330.290158808231 1 60381.665631088 2024-03-12T15:58:30.525994+00:00 19994330.290236648172 27869999.999861568213 262864330.290094524622 1 60381.665642643 2024-03-12T15:58:31.524388+00:00 19994330.290290232748 27870000.000000361353 262864330.290286898613 1 60381.665654200 2024-03-12T15:58:32.522850+00:00 19994330.290181878954 27870000.000029735267 262864330.290207922459 1 60381.665665819 2024-03-12T15:58:33.526744+00:00 19994330.290325183421 27869999.999962981790 262864330.290284484625 1 60381.665677325 2024-03-12T15:58:34.520857+00:00 19994330.290049094707 27870000.000076752156 262864330.290122151375 1 60381.665689133 2024-03-12T15:58:35.541117+00:00 19994330.290042866021 27870000.000025957823 262864330.290065139532 1 60381.665700491 2024-03-12T15:58:36.522431+00:00 19994330.290312875062 27870000.000005356967 262864330.290314555168 1 60381.665712080 2024-03-12T15:58:37.523759+00:00 19994330.290401007980 27870000.000029060990 262864330.290426373482 1 60381.665723642 2024-03-12T15:58:38.522643+00:00 19994330.290229383856 27870000.000020179898 262864330.290245860815 1 60381.665735322 2024-03-12T15:58:39.531846+00:00 19994330.290408167988 27870000.000041488558 262864330.290445953608 1 60381.665746784 2024-03-12T15:58:40.522173+00:00 19994330.289985910058 27869999.999929480255 262864330.289911687374 1 60381.665758370 2024-03-12T15:58:41.523170+00:00 19994330.290383737534 27869999.999969691038 262864330.290349721909 1 60381.665769935 2024-03-12T15:58:42.522400+00:00 19994330.290323343128 27869999.999965656549 262864330.290285319090 1 60381.665781538 2024-03-12T15:58:43.524893+00:00 19994330.290287621319 27869999.999981638044 262864330.290265560150 1 60381.665793138 2024-03-12T15:58:44.527125+00:00 19994330.290128931403 27869999.999935939908 262864330.290061175823 1 60381.665804702 2024-03-12T15:58:45.526244+00:00 19994330.290178451687 27869999.999951325357 262864330.290126085281 1 60381.665816269 2024-03-12T15:58:46.525666+00:00 19994330.290344677866 27870000.000021010637 262864330.290362000465 1 60381.665827933 2024-03-12T15:58:47.533389+00:00 19994330.290000665933 27869999.999941084534 262864330.289938062429 1 60381.665839584 2024-03-12T15:58:48.540008+00:00 19994330.290510058403 27869999.999966010451 262864330.290472388268 1 60381.665851007 2024-03-12T15:58:49.527029+00:00 19994330.290192633867 27869999.999935228378 262864330.290124177933 1 60381.665862607 2024-03-12T15:58:50.529283+00:00 19994330.290174119174 27870000.000037506223 262864330.290207922459 1 60381.665874211 2024-03-12T15:58:51.531840+00:00 19994330.290091954172 27870000.000026214868 262864330.290114492178 1 60381.665885885 2024-03-12T15:58:52.540491+00:00 19994330.290201719850 27870000.000096552074 262864330.290294587612 1 60381.665897624 2024-03-12T15:58:53.554711+00:00 19994330.290489479899 27869999.999916486442 262864330.290402293205 1 60381.665908907 2024-03-12T15:58:54.529585+00:00 19994330.290147427469 27870000.000054694712 262864330.290198415518 1 60381.665920408 2024-03-12T15:58:55.523268+00:00 19994330.290416151285 27870000.000082001090 262864330.290494471788 1 60381.665932083 2024-03-12T15:58:56.531921+00:00 19994330.290077038109 27869999.999970607460 262864330.290043950081 1 60381.665943545 2024-03-12T15:58:57.522319+00:00 19994330.290200371295 27869999.999953564256 262864330.290150254965 1 60381.665955188 2024-03-12T15:58:58.528274+00:00 19994330.290050387383 27870000.000038139522 262864330.290084838867 1 60381.665966679 2024-03-12T15:58:59.521052+00:00 19994330.290421847254 27869999.999861862510 262864330.290280014277 1 60381.665978284 2024-03-12T15:59:00.523705+00:00 19994330.290211945772 27870000.000011626631 262864330.290219873190 1 60381.665989903 2024-03-12T15:59:01.527600+00:00 19994330.290027752519 27869999.999934934080 262864330.289959013462 1 60381.666001405 2024-03-12T15:59:02.521337+00:00 19994330.290333610028 27870000.000008638948 262864330.290338546038 1 60381.666013072 2024-03-12T15:59:03.529452+00:00 19994330.290191367269 27870000.000023476779 262864330.290211141109 1 60381.666024543 2024-03-12T15:59:04.520498+00:00 19994330.290098983794 27870000.000027876347 262864330.290123164654 1 60381.666036123 2024-03-12T15:59:05.521041+00:00 19994330.290259279311 27869999.999975148588 262864330.290230721235 1 60381.666047732 2024-03-12T15:59:06.524052+00:00 19994330.290190443397 27869999.999995213002 262864330.290181934834 1 60381.666059281 2024-03-12T15:59:07.521862+00:00 19994330.290062535554 27869999.999974381179 262864330.290033221245 1 60381.666070850 2024-03-12T15:59:08.521404+00:00 19994330.290190778673 27869999.999963976443 262864330.290151059628 1 60381.666082424 2024-03-12T15:59:09.521388+00:00 19994330.290529768914 27869999.999946147203 262864330.290472209454 1 60381.666094014 2024-03-12T15:59:10.522825+00:00 19994330.289917208254 27870000.000032186508 262864330.289945691824 1 60381.666105588 2024-03-12T15:59:11.522852+00:00 19994330.290046148002 27870000.000054016709 262864330.290096461773 1 60381.666117151 2024-03-12T15:59:12.521822+00:00 19994330.290405005217 27870000.000016849488 262864330.290418148041 1 60381.666128804 2024-03-12T15:59:13.528655+00:00 19994330.290301032364 27870000.000004883856 262864330.290302217007 1 60381.666140384 2024-03-12T15:59:14.529127+00:00 19994330.290358770639 27870000.000073730946 262864330.290428817272 1 60381.666152003 2024-03-12T15:59:15.533085+00:00 19994330.289972998202 27870000.000029236078 262864330.289998531342 1 60381.666163515 2024-03-12T15:59:16.527680+00:00 19994330.290151502937 27869999.999881830066 262864330.290029644966 1 60381.666175123 2024-03-12T15:59:17.530660+00:00 19994330.290246713907 27870000.000070430338 262864330.290313452482 1 60381.666186884 2024-03-12T15:59:18.546728+00:00 19994330.290146138519 27870000.000059504062 262864330.290201961994 1 60381.666198361 2024-03-12T15:59:19.538406+00:00 19994330.290269829333 27870000.000038363039 262864330.290304481983 1 60381.666209769 2024-03-12T15:59:20.523983+00:00 19994330.290003135800 27870000.000020757318 262864330.290020167828 1 60381.666221323 2024-03-12T15:59:21.522292+00:00 19994330.290297973901 27869999.999884769320 262864330.290179073811 1 60381.666233047 2024-03-12T15:59:22.535281+00:00 19994330.290232263505 27870000.000029772520 262864330.290258347988 1 60381.666244655 2024-03-12T15:59:23.538186+00:00 19994330.290373146534 27870000.000011723489 262864330.290381163359 1 60381.666256101 2024-03-12T15:59:24.527100+00:00 19994330.290129404515 27869999.999994132668 262864330.290119826794 1 60381.666267750 2024-03-12T15:59:25.533624+00:00 19994330.290330201387 27869999.999975584447 262864330.290302097797 1 60381.666279275 2024-03-12T15:59:26.529375+00:00 19994330.290554560721 27870000.000025447458 262864330.290576308966 1 60381.666290944 2024-03-12T15:59:27.537603+00:00 19994330.289755880833 27870000.000015959144 262864330.289768159389 1 60381.666302459 2024-03-12T15:59:28.532502+00:00 19994330.290448125452 27870000.000013597310 262864330.290458023548 1 60381.666313916 2024-03-12T15:59:29.522314+00:00 19994330.290258277208 27869999.999973464757 262864330.290228068829 1 60381.666325747 2024-03-12T15:59:30.544569+00:00 19994330.290249716491 27870000.000007208437 262864330.290253221989 1 60381.666337042 2024-03-12T15:59:31.520457+00:00 19994330.290191333741 27870000.000035770237 262864330.290223389864 1 60381.666348734 2024-03-12T15:59:32.530599+00:00 19994330.290332250297 27870000.000002026558 262864330.290330588818 1 60381.666360267 2024-03-12T15:59:33.527131+00:00 19994330.290178988129 27869999.999973226339 262864330.290148526430 1 60381.666371922 2024-03-12T15:59:34.534084+00:00 19994330.290533900261 27870000.000021450222 262864330.290551662445 1 60381.666383499 2024-03-12T15:59:35.534307+00:00 19994330.289954382926 27870000.000088971108 262864330.290039658546 1 60381.666395022 2024-03-12T15:59:36.529898+00:00 19994330.290406230837 27869999.999969430268 262864330.290371954441 1 60381.666406618 2024-03-12T15:59:37.531794+00:00 19994330.290106374770 27870000.000090982765 262864330.290193676949 1 60381.666418489 2024-03-12T15:59:38.557415+00:00 19994330.290135316551 27869999.999983198941 262864330.290114820004 1 60381.666429710 2024-03-12T15:59:39.526924+00:00 19994330.290414128453 27870000.000048063695 262864330.290458500385 1 60381.666441315 2024-03-12T15:59:40.529609+00:00 19994330.290468912572 27869999.999964278191 262864330.290429472923 1 60381.666452866 2024-03-12T15:59:41.527619+00:00 19994330.290248896927 27870000.000030055642 262864330.290275245905 1 60381.666464432 2024-03-12T15:59:42.526945+00:00 19994330.290212497115 27869999.999993715435 262864330.290202498436 1 60381.666476107 2024-03-12T15:59:43.535631+00:00 19994330.290295939893 27869999.999957438558 262864330.290249675512 1 60381.666487703 2024-03-12T15:59:44.537532+00:00 19994330.290277812630 27870000.000042609870 262864330.290316730738 1 60381.666499235 2024-03-12T15:59:45.533919+00:00 19994330.290278486907 27870000.000082291663 262864330.290357083082 1 60381.666510785 2024-03-12T15:59:46.531847+00:00 19994330.290140647441 27869999.999956648797 262864330.290093600750 1 60381.666522481 2024-03-12T15:59:47.542382+00:00 19994330.290212750435 27870000.000011239201 262864330.290220290422 1 60381.666533859 2024-03-12T15:59:48.525356+00:00 19994330.290126930922 27869999.999987930059 262864330.290111154318 1 60381.666545515 2024-03-12T15:59:49.532503+00:00 19994330.290281511843 27869999.999930474907 262864330.290208280087 1 60381.666556962 2024-03-12T15:59:50.521482+00:00 19994330.290179759264 27870000.000093396753 262864330.290269464254 1 60381.666568678 2024-03-12T15:59:51.533763+00:00 19994330.290339175612 27869999.999955605716 262864330.290291070938 1 60381.666580214 2024-03-12T15:59:52.530519+00:00 19994330.290113117546 27869999.999970931560 262864330.290080368519 1 60381.666591763 2024-03-12T15:59:53.528267+00:00 19994330.290136817843 27869999.999962989241 262864330.290096104145 1 60381.666603314 2024-03-12T15:59:54.526332+00:00 19994330.290175471455 27870000.000003438443 262864330.290175199509 1 60381.666614914 2024-03-12T15:59:55.528565+00:00 19994330.290183015168 27870000.000049132854 262864330.290228456259 1 60381.666626415 2024-03-12T15:59:56.522271+00:00 19994330.290337257087 27870000.000004623085 262864330.290338188410 1 60381.666638143 2024-03-12T15:59:57.535576+00:00 19994330.290282238275 27870000.000023752451 262864330.290302306414 1 60381.666649820 2024-03-12T15:59:58.544420+00:00 19994330.290151931345 27870000.000059191138 262864330.290207415819 1 60381.666661219 2024-03-12T15:59:59.529286+00:00 19994330.290468387306 27870000.000000238419 262864330.290464937687 1 60381.666672777 2024-03-12T16:00:00.527989+00:00 19994330.290278796107 27870000.000063806772 262864330.290338903666 1 60381.666684472 2024-03-12T16:00:01.538349+00:00 19994330.290195170790 27869999.999912530184 262864330.290104001760 1 60381.666696035 2024-03-12T16:00:02.537464+00:00 19994330.290282871574 27870000.000034835190 262864330.290314018726 1 60381.666707603 2024-03-12T16:00:03.536905+00:00 19994330.290190398693 27870000.000052392483 262864330.290239095688 1 60381.666719197 2024-03-12T16:00:04.538608+00:00 19994330.290242731571 27869999.999984215945 262864330.290223240852 1 60381.666730756 2024-03-12T16:00:05.537300+00:00 19994330.290198810399 27870000.000005599111 262864330.290200710297 1 60381.666742252 2024-03-12T16:00:06.530556+00:00 19994330.290342267603 27870000.000017091632 262864330.290355682373 1 60381.666753899 2024-03-12T16:00:07.536863+00:00 19994330.290190458298 27870000.000060636550 262864330.290247410536 1 60381.666765404 2024-03-12T16:00:08.530932+00:00 19994330.290246631950 27869999.999997019768 262864330.290239959955 1 60381.666776938 2024-03-12T16:00:09.527484+00:00 19994330.290148776025 27869999.999981891364 262864330.290126949549 1 60381.666788600 2024-03-12T16:00:10.535020+00:00 19994330.290461938828 27870000.000109538436 262864330.290567785501 1 60381.666800150 2024-03-12T16:00:11.532960+00:00 19994330.290187399834 27870000.000004846603 262864330.290188550949 1 60381.666811748 2024-03-12T16:00:12.535069+00:00 19994330.289790466428 27869999.999993953854 262864330.289780735970 1 60381.666823306 2024-03-12T16:00:13.533600+00:00 19994330.290196754038 27869999.999956786633 262864330.290149837732 1 60381.666834891 2024-03-12T16:00:14.534592+00:00 19994330.290093410760 27869999.999961450696 262864330.290051162243 1 60381.666846617 2024-03-12T16:00:15.547676+00:00 19994330.290339928120 27870000.000019438565 262864330.290355652571 1 60381.666857954 2024-03-12T16:00:16.527236+00:00 19994330.290146142244 27869999.999893922359 262864330.290036380291 1 60381.666869486 2024-03-12T16:00:17.523593+00:00 19994330.290121287107 27870000.000034201890 262864330.290151804686 1 60381.666881113 2024-03-12T16:00:18.528136+00:00 19994330.290212523192 27869999.999993279576 262864330.290202081203 1 60381.666892712 2024-03-12T16:00:19.530292+00:00 19994330.290207356215 27870000.000005330890 262864330.290208995342 1 60381.666904204 2024-03-12T16:00:20.523205+00:00 19994330.290394987911 27869999.999948315322 262864330.290339618921 1 60381.666915782 2024-03-12T16:00:21.523572+00:00 19994330.290028456599 27869999.999980468303 262864330.290005236864 1 60381.666928272 2024-03-12T16:00:22.602656+00:00 19994330.290302366018 27870000.000045828521 262864330.290344506502 1 60381.666938924 2024-03-12T16:00:23.523051+00:00 19994330.289942573756 27869999.999957121909 262864330.289895981550 1 60381.666950517 2024-03-12T16:00:24.524655+00:00 19994330.290255747736 27869999.999929148704 262864330.290181219578 1 60381.666962113 2024-03-12T16:00:25.526594+00:00 19994330.290316909552 27869999.999999560416 262864330.290312767029 1 60381.666973648 2024-03-12T16:00:26.523155+00:00 19994330.290373146534 27870000.000043451786 262864330.290412902832 1 60381.666985252 2024-03-12T16:00:27.525756+00:00 19994330.290194243193 27870000.000010203570 262864330.290200740099 1 60381.666996778 2024-03-12T16:00:28.521605+00:00 19994330.290057040751 27869999.999989841133 262864330.290043175220 1 60381.667008394 2024-03-12T16:00:29.525234+00:00 19994330.290306828916 27870000.000048972666 262864330.290352106094 1 60381.667019938 2024-03-12T16:00:30.522648+00:00 19994330.289903234690 27869999.999964769930 262864330.289864301682 1 60381.667031524 2024-03-12T16:00:31.523668+00:00 19994330.290387995541 27870000.000017262995 262864330.290401548147 1 60381.667043093 2024-03-12T16:00:32.523214+00:00 19994330.290206443518 27870000.000008746982 262864330.290211498737 1 60381.667054684 2024-03-12T16:00:33.524708+00:00 19994330.290290806442 27870000.000059574842 262864330.290346682072 1 60381.667066317 2024-03-12T16:00:34.529773+00:00 19994330.290165700018 27869999.999993044883 262864330.290155053139 1 60381.667077917 2024-03-12T16:00:35.531993+00:00 19994330.290334120393 27869999.999976415187 262864330.290306866169 1 60381.667089481 2024-03-12T16:00:36.531146+00:00 19994330.290214482695 27869999.999972082675 262864330.290182858706 1 60381.667101050 2024-03-12T16:00:37.530743+00:00 19994330.290170889348 27869999.999897591770 262864330.290064781904 1 60381.667112541 2024-03-12T16:00:38.523585+00:00 19994330.290173690766 27869999.999989882112 262864330.290159851313 1 60381.667124607 2024-03-12T16:00:39.566067+00:00 19994330.290247499943 27870000.000070653856 262864330.290314465761 1 60381.667135686 2024-03-12T16:00:40.523295+00:00 19994330.290296528488 27870000.000025991350 262864330.290318816900 1 60381.667147493 2024-03-12T16:00:41.543427+00:00 19994330.290291599929 27869999.999999567866 262864330.290287494659 1 60381.667158827 2024-03-12T16:00:42.522677+00:00 19994330.290104951710 27870000.000025771558 262864330.290127038956 1 60381.667170404 2024-03-12T16:00:43.522904+00:00 19994330.290173679590 27870000.000022575259 262864330.290192574263 1 60381.667181980 2024-03-12T16:00:44.523063+00:00 19994330.290368717164 27869999.999977074564 262864330.290342092514 1 60381.667193559 2024-03-12T16:00:45.523460+00:00 19994330.290198002011 27869999.999981343746 262864330.290175646544 1 60381.667205109 2024-03-12T16:00:46.521421+00:00 19994330.290199100971 27869999.999900531024 262864330.290095925331 1 60381.667216806 2024-03-12T16:00:47.532028+00:00 19994330.290289402008 27870000.000031128526 262864330.290316820145 1 60381.667228298 2024-03-12T16:00:48.524929+00:00 19994330.290289316326 27869999.999973531812 262864330.290259152651 1 60381.667239878 2024-03-12T16:00:49.525491+00:00 19994330.290286801755 27870000.000090025365 262864330.290373146534 1 60381.667251425 2024-03-12T16:00:50.523127+00:00 19994330.290011167526 27870000.000025510788 262864330.290032982826 1 60381.667262984 2024-03-12T16:00:51.521873+00:00 19994330.290100753307 27870000.000087730587 262864330.290184795856 1 60381.667274540 2024-03-12T16:00:52.520300+00:00 19994330.290041934699 27869999.999991115183 262864330.290029346943 1 60381.667286180 2024-03-12T16:00:53.525924+00:00 19994330.290278282017 27870000.000056054443 262864330.290330648422 1 60381.667297713 2024-03-12T16:00:54.522427+00:00 19994330.290243066847 27869999.999994419515 262864330.290233790874 1 60381.667309294 2024-03-12T16:00:55.522990+00:00 19994330.290277935565 27869999.999958958477 262864330.290233194828 1 60381.667320912 2024-03-12T16:00:56.526819+00:00 19994330.290235389024 27870000.000048134476 262864330.290279835463 1 60381.667332474 2024-03-12T16:00:57.525748+00:00 19994330.290082283318 27869999.999965324998 262864330.290043890476 1 60381.667344002 2024-03-12T16:00:58.521797+00:00 19994330.290021643043 27869999.999954495579 262864330.289972424507 1 60381.667355557 2024-03-12T16:00:59.520113+00:00 19994330.289932746440 27870000.000062152743 262864330.289991229773 1 60381.667367149 2024-03-12T16:01:00.521679+00:00 19994330.290323048830 27869999.999982867390 262864330.290302217007 1 60381.667378725 2024-03-12T16:01:01.521797+00:00 19994330.290276624262 27870000.000047352165 262864330.290320277214 1 60381.667390397 2024-03-12T16:01:02.530303+00:00 19994330.290534093976 27870000.000048518181 262864330.290578901768 1 60381.667401976 2024-03-12T16:01:03.530743+00:00 19994330.290420945734 27870000.000050000846 262864330.290467262268 1 60381.667413487 2024-03-12T16:01:04.525308+00:00 19994330.290037319064 27870000.000015962869 262864330.290049612522 1 60381.667425057 2024-03-12T16:01:05.524954+00:00 19994330.290197402239 27869999.999966476113 262864330.290160179138 1 60381.667436611 2024-03-12T16:01:06.523212+00:00 19994330.290283448994 27869999.999964710325 262864330.290244460106 1 60381.667448171 2024-03-12T16:01:07.521978+00:00 19994330.290225490928 27870000.000064030290 262864330.290285825729 1 60381.667459757 2024-03-12T16:01:08.522957+00:00 19994330.290373314172 27869999.999936096370 262864330.290305733681 1 60381.667471360 2024-03-12T16:01:09.525556+00:00 19994330.290121216327 27869999.999937552959 262864330.290055096149 1 60381.667482890 2024-03-12T16:01:10.521658+00:00 19994330.290349662304 27870000.000064935535 262864330.290410906076 1 60381.667494497 2024-03-12T16:01:11.524559+00:00 19994330.290324583650 27869999.999923855066 262864330.290244758129 1 60381.667506111 2024-03-12T16:01:12.527966+00:00 19994330.290384285152 27870000.000020515174 262864330.290401101112 1 60381.667517616 2024-03-12T16:01:13.522051+00:00 19994330.290132354945 27869999.999980442226 262864330.290109097958 1 60381.667529220 2024-03-12T16:01:14.524570+00:00 19994330.290215082467 27870000.000062976032 262864330.290274351835 1 60381.667540763 2024-03-12T16:01:15.521865+00:00 19994330.290231138468 27870000.000055991113 262864330.290283441544 1 60381.667552375 2024-03-12T16:01:16.525169+00:00 19994330.290197480470 27869999.999999012798 262864330.290192812681 1 60381.667563919 2024-03-12T16:01:17.522634+00:00 19994330.290167558938 27869999.999931044877 262864330.290094912052 1 60381.667575475 2024-03-12T16:01:18.521073+00:00 19994330.290237244219 27869999.999971445650 262864330.290205001831 1 60381.667587147 2024-03-12T16:01:19.529493+00:00 19994330.290057510138 27869999.999994281679 262864330.290048092604 1 60381.667598641 2024-03-12T16:01:20.522609+00:00 19994330.290239062160 27869999.999954387546 262864330.290189772844 1 60381.667610183 2024-03-12T16:01:21.519838+00:00 19994330.290191814303 27869999.999995466322 262864330.290183603764 1 60381.667621778 2024-03-12T16:01:22.521598+00:00 19994330.290366128087 27870000.000050194561 262864330.290412604809 1 60381.667633370 2024-03-12T16:01:23.523227+00:00 19994330.290422387421 27869999.999959111214 262864330.290377795696 1 60381.667644932 2024-03-12T16:01:24.522164+00:00 19994330.290409896523 27869999.999995626509 262864330.290401816368 1 60381.667656510 2024-03-12T16:01:25.522435+00:00 19994330.290068935603 27870000.000092957169 262864330.290158182383 1 60381.667668059 2024-03-12T16:01:26.520322+00:00 19994330.290274314582 27869999.999997995794 262864330.290268629789 1 60381.667679654 2024-03-12T16:01:27.522066+00:00 19994330.290389619768 27870000.000011693686 262864330.290397614241 1 60381.667691234 2024-03-12T16:01:28.522668+00:00 19994330.290216960013 27869999.999995131046 262864330.290208399296 1 60381.667702823 2024-03-12T16:01:29.523927+00:00 19994330.290170595050 27869999.999959256500 262864330.290126144886 1 60381.667714419 2024-03-12T16:01:30.525823+00:00 19994330.290125891566 27869999.999957870692 262864330.290080070496 1 60381.667725939 2024-03-12T16:01:31.521127+00:00 19994330.290147718042 27869999.999898932874 262864330.290042966604 1 60381.667737623 2024-03-12T16:01:32.530581+00:00 19994330.289954986423 27869999.999966643751 262864330.289917945862 1 60381.667749098 2024-03-12T16:01:33.522013+00:00 19994330.290364045650 27870000.000034142286 262864330.290394514799 1 60381.667760803 2024-03-12T16:01:34.533380+00:00 19994330.290209617466 27870000.000093504786 262864330.290299445391 1 60381.667772428 2024-03-12T16:01:35.537765+00:00 19994330.290220059454 27870000.000037103891 262864330.290253460407 1 60381.667783967 2024-03-12T16:01:36.534766+00:00 19994330.290301546454 27869999.999960821122 262864330.290258646011 1 60381.667795480 2024-03-12T16:01:37.529514+00:00 19994330.290010042489 27869999.999967336655 262864330.289973676205 1 60381.667807225 2024-03-12T16:01:38.544204+00:00 19994330.290510699153 27869999.999895211309 262864330.290402233601 1 60381.667818705 2024-03-12T16:01:39.536072+00:00 19994330.290205799043 27869999.999907817692 262864330.290109932423 1 60381.667830157 2024-03-12T16:01:40.525550+00:00 19994330.290184736252 27870000.000044129789 262864330.290225178003 1 60381.667841763 2024-03-12T16:01:41.528353+00:00 19994330.290148600936 27870000.000027481467 262864330.290172398090 1 60381.667853416 2024-03-12T16:01:42.535140+00:00 19994330.290026485920 27870000.000026524067 262864330.290049314499 1 60381.667864907 2024-03-12T16:01:43.527925+00:00 19994330.290552228689 27870000.000031162053 262864330.290579706430 1 60381.667876432 2024-03-12T16:01:44.523720+00:00 19994330.290261454880 27870000.000124871731 262864330.290382623672 1 60381.667888009 2024-03-12T16:01:45.524008+00:00 19994330.290327534080 27869999.999989695847 262864330.290313541889 1 60381.667899539 2024-03-12T16:01:46.520204+00:00 19994330.290021043271 27870000.000056114048 262864330.290073454380 1 60381.667911192 2024-03-12T16:01:47.526991+00:00 19994330.290151748806 27869999.999995548278 262864330.290143609047 1 60381.667922799 2024-03-12T16:01:48.529821+00:00 19994330.290383625776 27869999.999960526824 262864330.290340483189 1 60381.667934271 2024-03-12T16:01:49.521032+00:00 19994330.290317226201 27870000.000048007816 262864330.290361553431 1 60381.667945848 2024-03-12T16:01:50.521237+00:00 19994330.290057364851 27870000.000007178634 262864330.290060847998 1 60381.667957421 2024-03-12T16:01:51.521223+00:00 19994330.290276512504 27869999.999947041273 262864330.290219843388 1 60381.667969093 2024-03-12T16:01:52.529605+00:00 19994330.290151048452 27870000.000004444271 262864330.290151804686 1 60381.667980588 2024-03-12T16:01:53.522778+00:00 19994330.289938550442 27869999.999921854585 262864330.289856702089 1 60381.667992205 2024-03-12T16:01:54.526541+00:00 19994330.290332809091 27870000.000001654029 262864330.290330767632 1 60381.668003717 2024-03-12T16:01:55.521178+00:00 19994330.290286533535 27870000.000031255186 262864330.290314108133 1 60381.668015312 2024-03-12T16:01:56.522969+00:00 19994330.290205121040 27870000.000089924783 262864330.290291339159 1 60381.668026894 2024-03-12T16:01:57.523639+00:00 19994330.290374748409 27869999.999940924346 262864330.290311992168 1 60381.668038450 2024-03-12T16:01:58.522068+00:00 19994330.290179640055 27870000.000046353787 262864330.290222287178 1 60381.668050078 2024-03-12T16:01:59.526712+00:00 19994330.290064450353 27870000.000000916421 262864330.290061682463 1 60381.668061614 2024-03-12T16:02:00.523459+00:00 19994330.290190175176 27869999.999910604209 262864330.290097057819 1 60381.668073223 2024-03-12T16:02:01.526441+00:00 19994330.290251322091 27870000.000026360154 262864330.290273964405 1 60381.668084887 2024-03-12T16:02:02.534264+00:00 19994330.290149126202 27869999.999955933541 262864330.290101349354 1 60381.668096416 2024-03-12T16:02:03.530313+00:00 19994330.290343780071 27869999.999922234565 262864330.290262341499 1 60381.668107967 2024-03-12T16:02:04.528326+00:00 19994330.290331646800 27870000.000073492527 262864330.290401458740 1 60381.668119593 2024-03-12T16:02:05.532811+00:00 19994330.289993084967 27870000.000004570931 262864330.289993941784 1 60381.668131127 2024-03-12T16:02:06.529394+00:00 19994330.290391936898 27870000.000000216067 262864330.290388464928 1 60381.668142730 2024-03-12T16:02:07.531907+00:00 19994330.289999719709 27869999.999957345426 262864330.289953380823 1 60381.668154303 2024-03-12T16:02:08.531772+00:00 19994330.290194243193 27870000.000088926405 262864330.290279477835 1 60381.668166003 2024-03-12T16:02:09.542668+00:00 19994330.290241010487 27870000.000053677708 262864330.290290981531 1 60381.668177464 2024-03-12T16:02:10.532906+00:00 19994330.290299095213 27870000.000018585473 262864330.290313988924 1 60381.668189014 2024-03-12T16:02:11.530783+00:00 19994330.289934813976 27869999.999975550920 262864330.289906680584 1 60381.668200535 2024-03-12T16:02:12.526229+00:00 19994330.290230069309 27869999.999952089041 262864330.290178447962 1 60381.668212215 2024-03-12T16:02:13.535436+00:00 19994330.290286727250 27869999.999961212277 262864330.290244221687 1 60381.668223737 2024-03-12T16:02:14.530912+00:00 19994330.290079075843 27869999.999954618514 262864330.290030002594 1 60381.668235510 2024-03-12T16:02:15.548077+00:00 19994330.290369354188 27870000.000032126904 262864330.290397793055 1 60381.668246801 2024-03-12T16:02:16.523599+00:00 19994330.290185742080 27870000.000052068383 262864330.290234118700 1 60381.668258407 2024-03-12T16:02:17.526324+00:00 19994330.290470186621 27869999.999986309558 262864330.290452808142 1 60381.668269952 2024-03-12T16:02:18.523828+00:00 19994330.290104754269 27869999.999977473170 262864330.290078520775 1 60381.668281510 2024-03-12T16:02:19.522407+00:00 19994330.290194991976 27870000.000076007098 262864330.290267288685 1 60381.668293088 2024-03-12T16:02:20.522770+00:00 19994330.290221799165 27870000.000027060509 262864330.290245175362 1 60381.668304645 2024-03-12T16:02:21.521385+00:00 19994330.290106143802 27869999.999917391688 262864330.290019840002 1 60381.668316209 2024-03-12T16:02:22.520428+00:00 19994330.290478635579 27870000.000087030232 262864330.290561974049 1 60381.668327846 2024-03-12T16:02:23.525910+00:00 19994330.290279310197 27869999.999947220087 262864330.290222823620 1 60381.668339416 2024-03-12T16:02:24.525556+00:00 19994330.290278661996 27869999.999950200319 262864330.290225178003 1 60381.668350993 2024-03-12T16:02:25.525794+00:00 19994330.289989441633 27870000.000039644539 262864330.290025383234 1 60381.668362597 2024-03-12T16:02:26.528337+00:00 19994330.290337618440 27869999.999952562153 262864330.290286481380 1 60381.668374175 2024-03-12T16:02:27.528731+00:00 19994330.290225181729 27869999.999875176698 262864330.290096670389 1 60381.668385774 2024-03-12T16:02:28.530869+00:00 19994330.290267527103 27870000.000076510012 262864330.290340334177 1 60381.668397262 2024-03-12T16:02:29.523421+00:00 19994330.290294680744 27870000.000031623989 262864330.290322601795 1 60381.668408813 2024-03-12T16:02:30.521443+00:00 19994330.290476139635 27870000.000060368329 262864330.290532827377 1 60381.668420443 2024-03-12T16:02:31.526265+00:00 19994330.289907559752 27869999.999962344766 262864330.289866209030 1 60381.668432007 2024-03-12T16:02:32.525399+00:00 19994330.290224183351 27870000.000090207905 262864330.290310710669 1 60381.668443565 2024-03-12T16:02:33.523989+00:00 19994330.290302094072 27869999.999992843717 262864330.290291249752 1 60381.668455163 2024-03-12T16:02:34.526111+00:00 19994330.290063623339 27869999.999886885285 262864330.289946794510 1 60381.668466710 2024-03-12T16:02:35.523772+00:00 19994330.290398683399 27869999.999912206084 262864330.290307193995 1 60381.668478250 2024-03-12T16:02:36.520783+00:00 19994330.290112402290 27869999.999899059534 262864330.290007770061 1 60381.668489859 2024-03-12T16:02:37.523767+00:00 19994330.290172498673 27869999.999941486865 262864330.290110290051 1 60381.668501594 2024-03-12T16:02:38.537743+00:00 19994330.290119171143 27870000.000027310103 262864330.290142774582 1 60381.668513057 2024-03-12T16:02:39.528153+00:00 19994330.290324132890 27869999.999993499368 262864330.290313929319 1 60381.668524553 2024-03-12T16:02:40.521387+00:00 19994330.290193982422 27869999.999996393919 262864330.290186673403 1 60381.668536189 2024-03-12T16:02:41.526752+00:00 19994330.290123585612 27870000.000032216311 262864330.290152102709 1 60381.668547702 2024-03-12T16:02:42.521405+00:00 19994330.290333513170 27870000.000062186271 262864330.290392011404 1 60381.668559363 2024-03-12T16:02:43.528982+00:00 19994330.290306165814 27870000.000027034432 262864330.290329515934 1 60381.668570886 2024-03-12T16:02:44.524554+00:00 19994330.290126740932 27869999.999919045717 262864330.290042102337 1 60381.668582420 2024-03-12T16:02:45.521099+00:00 19994330.290068253875 27869999.999950785190 262864330.290015339851 1 60381.668594043 2024-03-12T16:02:46.525300+00:00 19994330.290061220527 27870000.000104721636 262864330.290162265301 1 60381.668605565 2024-03-12T16:02:47.520846+00:00 19994330.290161971003 27869999.999849427491 262864330.290007710457 1 60381.668617151 2024-03-12T16:02:48.521810+00:00 19994330.290037151426 27869999.999995354563 262864330.290028810501 1 60381.668628713 2024-03-12T16:02:49.520786+00:00 19994330.290273636580 27870000.000028178096 262864330.290298134089 1 60381.668640284 2024-03-12T16:02:50.520514+00:00 19994330.290068745613 27869999.999924909323 262864330.289989948273 1 60381.668651872 2024-03-12T16:02:51.521748+00:00 19994330.290149580687 27870000.000001952052 262864330.290147840977 1 60381.668663445 2024-03-12T16:02:52.521644+00:00 19994330.290277555585 27870000.000026620924 262864330.290300488472 1 60381.668675020 2024-03-12T16:02:53.521777+00:00 19994330.290171805769 27869999.999967832118 262864330.290135949850 1 60381.668686585 2024-03-12T16:02:54.520910+00:00 19994330.290245145559 27869999.999965284020 262864330.290206730366 1 60381.668698193 2024-03-12T16:02:55.523849+00:00 19994330.290305286646 27870000.000014863908 262864330.290316462517 1 60381.668709785 2024-03-12T16:02:56.525408+00:00 19994330.290073461831 27870000.000045347959 262864330.290115118027 1 60381.668721349 2024-03-12T16:02:57.524544+00:00 19994330.290155153722 27869999.999854624271 262864330.290006071329 1 60381.668732935 2024-03-12T16:02:58.525559+00:00 19994330.290333684534 27869999.999929226935 262864330.290259212255 1 60381.668744470 2024-03-12T16:02:59.522177+00:00 19994330.290260251611 27870000.000140808523 262864330.290397375822 1 60381.668756029 2024-03-12T16:03:00.520883+00:00 19994330.290088202804 27869999.999995380640 262864330.290079891682 1 60381.668767643 2024-03-12T16:03:01.524362+00:00 19994330.290350049734 27870000.000100836158 262864330.290447205305 1 60381.668779225 2024-03-12T16:03:02.525040+00:00 19994330.290218897164 27870000.000045031309 262864330.290260225534 1 60381.668790785 2024-03-12T16:03:03.523799+00:00 19994330.290075242519 27870000.000075288117 262864330.290146827698 1 60381.668802365 2024-03-12T16:03:04.524357+00:00 19994330.290346473455 27869999.999992411584 262864330.290335178375 1 60381.668813911 2024-03-12T16:03:05.521894+00:00 19994330.290193371475 27869999.999980647117 262864330.290170341730 1 60381.668825504 2024-03-12T16:03:06.523556+00:00 19994330.290277164429 27869999.999997008592 262864330.290270477533 1 60381.668837051 2024-03-12T16:03:07.521226+00:00 19994330.290222808719 27869999.999923363328 262864330.290142476559 1 60381.668848668 2024-03-12T16:03:08.524933+00:00 19994330.290142606944 27869999.999957557768 262864330.290096461773 1 60381.668860223 2024-03-12T16:03:09.523276+00:00 19994330.290230888873 27869999.999966505915 262864330.290193706751 1 60381.668871822 2024-03-12T16:03:10.525398+00:00 19994330.290026023984 27869999.999965712428 262864330.289988040924 1 60381.668883342 2024-03-12T16:03:11.520755+00:00 19994330.290289815515 27870000.000049822032 262864330.290335953236 1 60381.668894957 2024-03-12T16:03:12.524261+00:00 19994330.290214691311 27869999.999949116260 262864330.290160119534 1 60381.668906559 2024-03-12T16:03:13.526712+00:00 19994330.290250752121 27870000.000026192516 262864330.290273249149 1 60381.668918154 2024-03-12T16:03:14.528546+00:00 19994330.290166638792 27870000.000078935176 262864330.290241897106 1 60381.668929659 2024-03-12T16:03:15.522536+00:00 19994330.290065731853 27870000.000023197383 262864330.290085226297 1 60381.668941276 2024-03-12T16:03:16.526204+00:00 19994330.290218140930 27870000.000007897615 262864330.290222346783 1 60381.668952866 2024-03-12T16:03:17.527615+00:00 19994330.290176622570 27869999.999985598028 262864330.290158540010 1 60381.668964492 2024-03-12T16:03:18.532130+00:00 19994330.290360838175 27870000.000001639128 262864330.290358781815 1 60381.668975989 2024-03-12T16:03:19.525495+00:00 19994330.290008448064 27869999.999899648130 262864330.289904415607 1 60381.668987523 2024-03-12T16:03:20.521952+00:00 19994330.290331080556 27870000.000060610473 262864330.290387988091 1 60381.668999122 2024-03-12T16:03:21.524110+00:00 19994330.290193080902 27869999.999900240451 262864330.290089637041 1 60381.669010666 2024-03-12T16:03:22.521524+00:00 19994330.290474809706 27870000.000028520823 262864330.290499627590 1 60381.669022258 2024-03-12T16:03:23.523078+00:00 19994330.290405899286 27869999.999956365675 262864330.290358573198 1 60381.669033897 2024-03-12T16:03:24.528728+00:00 19994330.290027745068 27870000.000057704747 262864330.290081739426 1 60381.669045387 2024-03-12T16:03:25.521457+00:00 19994330.290266335011 27869999.999966155738 262864330.290228784084 1 60381.669056967 2024-03-12T16:03:26.521941+00:00 19994330.290258400142 27869999.999974079430 262864330.290228784084 1 60381.669068560 2024-03-12T16:03:27.523633+00:00 19994330.290282979608 27869999.999955117702 262864330.290234386921 1 60381.669080113 2024-03-12T16:03:28.521730+00:00 19994330.290210355073 27869999.999980889261 262864330.290187567472 1 60381.669091721 2024-03-12T16:03:29.524699+00:00 19994330.290004625916 27870000.000014454126 262864330.290015399456 1 60381.669103262 2024-03-12T16:03:30.521829+00:00 19994330.290438022465 27870000.000042218715 262864330.290476560593 1 60381.669114865 2024-03-12T16:03:31.524363+00:00 19994330.289918396622 27869999.999947708100 262864330.289862394333 1 60381.669126431 2024-03-12T16:03:32.523663+00:00 19994330.290222756565 27869999.999937586486 262864330.290156662464 1 60381.669138047 2024-03-12T16:03:33.527282+00:00 19994330.290375750512 27869999.999921780080 262864330.290293812752 1 60381.669149552 2024-03-12T16:03:34.521285+00:00 19994330.290039800107 27869999.999962218106 262864330.289998322725 1 60381.669161119 2024-03-12T16:03:35.520703+00:00 19994330.290284387767 27869999.999953888357 262864330.290234595537 1 60381.669172743 2024-03-12T16:03:36.525027+00:00 19994330.290157716721 27870000.000057805330 262864330.290211826563 1 60381.669184302 2024-03-12T16:03:37.523674+00:00 19994330.290194138885 27869999.999987766147 262864330.290178239346 1 60381.669195877 2024-03-12T16:03:38.523800+00:00 19994330.290252849460 27870000.000051520765 262864330.290300667286 1 60381.669207429 2024-03-12T16:03:39.521861+00:00 19994330.290080968291 27869999.999942835420 262864330.290020108223 1 60381.669218995 2024-03-12T16:03:40.521136+00:00 19994330.290394864976 27870000.000046376139 262864330.290437549353 1 60381.669230568 2024-03-12T16:03:41.521102+00:00 19994330.290230743587 27869999.999970354140 262864330.290197402239 1 60381.669242150 2024-03-12T16:03:42.521736+00:00 19994330.290233179927 27870000.000120352954 262864330.290349841118 1 60381.669253714 2024-03-12T16:03:43.520946+00:00 19994330.290425933897 27870000.000040441751 262864330.290462672710 1 60381.669265328 2024-03-12T16:03:44.524286+00:00 19994330.290097642690 27870000.000104967505 262864330.290198922157 1 60381.669276849 2024-03-12T16:03:45.519785+00:00 19994330.290058504790 27870000.000090286136 262864330.290145099163 1 60381.669288427 2024-03-12T16:03:46.520090+00:00 19994330.290248088539 27869999.999923627824 262864330.290168017149 1 60381.669300071 2024-03-12T16:03:47.526133+00:00 19994330.290505565703 27870000.000099811703 262864330.290601670742 1 60381.669311620 2024-03-12T16:03:48.523992+00:00 19994330.290148098022 27869999.999991089106 262864330.290135502815 1 60381.669323169 2024-03-12T16:03:49.521804+00:00 19994330.290393777192 27869999.999869614840 262864330.290259689093 1 60381.669334747 2024-03-12T16:03:50.522121+00:00 19994330.290455400944 27869999.999863650650 262864330.290315359831 1 60381.669346336 2024-03-12T16:03:51.523417+00:00 19994330.290069017559 27870000.000028349459 262864330.290093660355 1 60381.669357896 2024-03-12T16:03:52.522236+00:00 19994330.290253810585 27870000.000009305775 262864330.290259420872 1 60381.669369478 2024-03-12T16:03:53.522879+00:00 19994330.290290873498 27869999.999949414283 262864330.290236592293 1 60381.669381047 2024-03-12T16:03:54.522458+00:00 19994330.290331143886 27870000.000064495951 262864330.290391951799 1 60381.669392594 2024-03-12T16:03:55.520141+00:00 19994330.290038246661 27870000.000141449273 262864330.290176004171 1 60381.669404212 2024-03-12T16:03:56.523912+00:00 19994330.290354475379 27870000.000009998679 262864330.290360808372 1 60381.669415792 2024-03-12T16:03:57.524410+00:00 19994330.290043320507 27870000.000038433820 262864330.290078073740 1 60381.669427434 2024-03-12T16:03:58.530273+00:00 19994330.290204729885 27869999.999830324203 262864330.290031373501 1 60381.669438901 2024-03-12T16:03:59.521050+00:00 19994330.290388349444 27869999.999999016523 262864330.290383666754 1 60381.669450464 2024-03-12T16:04:00.520085+00:00 19994330.290036559105 27870000.000079017133 262864330.290111869574 1 60381.669462682 2024-03-12T16:04:01.575709+00:00 19994330.290116507560 27869999.999920424074 262864330.290033251047 1 60381.669473748 2024-03-12T16:04:02.531848+00:00 19994330.290415763855 27869999.999950725585 262864330.290362805128 1 60381.669485296 2024-03-12T16:04:03.529596+00:00 19994330.289918024093 27870000.000124089420 262864330.290038436651 1 60381.669496913 2024-03-12T16:04:04.533266+00:00 19994330.290340196341 27869999.999965690076 262864330.290302187204 1 60381.669508517 2024-03-12T16:04:05.535873+00:00 19994330.290258195251 27869999.999939851463 262864330.290194362402 1 60381.669519975 2024-03-12T16:04:06.525804+00:00 19994330.290278367698 27870000.000054832548 262864330.290329515934 1 60381.669531534 2024-03-12T16:04:07.524536+00:00 19994330.290118705481 27869999.999839011580 262864330.289954006672 1 60381.669543196 2024-03-12T16:04:08.532102+00:00 19994330.290204554796 27869999.999978475273 262864330.290179342031 1 60381.669554897 2024-03-12T16:04:09.543068+00:00 19994330.290354277939 27870000.000013172626 262864330.290363758802 1 60381.669566392 2024-03-12T16:04:10.536256+00:00 19994330.290175743401 27870000.000014599413 262864330.290186643600 1 60381.669577918 2024-03-12T16:04:11.532084+00:00 19994330.290303692222 27870000.000023514032 262864330.290323495865 1 60381.669589438 2024-03-12T16:04:12.527408+00:00 19994330.290314700454 27869999.999930690974 262864330.290241688490 1 60381.669600972 2024-03-12T16:04:13.524014+00:00 19994330.290372125804 27869999.999977599829 262864330.290346026421 1 60381.669612557 2024-03-12T16:04:14.524895+00:00 19994330.290238697082 27870000.000014133751 262864330.290249139071 1 60381.669624102 2024-03-12T16:04:15.522432+00:00 19994330.290242720395 27870000.000056076795 262864330.290295124054 1 60381.669635678 2024-03-12T16:04:16.522590+00:00 19994330.290160119534 27870000.000050283968 262864330.290206700563 1 60381.669647263 2024-03-12T16:04:17.523571+00:00 19994330.290395475924 27869999.999836418778 262864330.290228188038 1 60381.669658888 2024-03-12T16:04:18.527955+00:00 19994330.290332544595 27870000.000108201057 262864330.290437072515 1 60381.669670516 2024-03-12T16:04:19.532608+00:00 19994330.290494028479 27870000.000036954880 262864330.290527284145 1 60381.669682004 2024-03-12T16:04:20.525147+00:00 19994330.290180619806 27870000.000210344791 262864330.290387272835 1 60381.669693551 2024-03-12T16:04:21.522780+00:00 19994330.290241986513 27869999.999948650599 262864330.290186941624 1 60381.669705209 2024-03-12T16:04:22.530037+00:00 19994330.290108948946 27870000.000007238239 262864330.290112495422 1 60381.669716755 2024-03-12T16:04:23.527671+00:00 19994330.289791718125 27870000.000021949410 262864330.289809942245 1 60381.669728268 2024-03-12T16:04:24.522354+00:00 19994330.290416050702 27869999.999959219247 262864330.290371596813 1 60381.669739841 2024-03-12T16:04:25.522250+00:00 19994330.290084179491 27869999.999943699688 262864330.290024191141 1 60381.669751558 2024-03-12T16:04:26.534610+00:00 19994330.290352638811 27870000.000168941915 262864330.290517896414 1 60381.669763059 2024-03-12T16:04:27.528340+00:00 19994330.290097992867 27869999.999920986593 262864330.290015280247 1 60381.669774578 2024-03-12T16:04:28.523546+00:00 19994330.290315132588 27870000.000076923519 262864330.290388345718 1 60381.669786141 2024-03-12T16:04:29.522621+00:00 19994330.290174778551 27870000.000116437674 262864330.290287524462 1 60381.669797704 2024-03-12T16:04:30.521638+00:00 19994330.290296975523 27870000.000137981027 262864330.290431261063 1 60381.669809322 2024-03-12T16:04:31.525436+00:00 19994330.290386226028 27870000.000175181776 262864330.290557712317 1 60381.669820844 2024-03-12T16:04:32.520908+00:00 19994330.290101576596 27870000.000122573227 262864330.290220469236 1 60381.669832440 2024-03-12T16:04:33.522844+00:00 19994330.289969772100 27869999.999975439161 262864330.289941519499 1 60381.669843998 2024-03-12T16:04:34.521411+00:00 19994330.290516715497 27869999.999984417111 262864330.290497422218 1 60381.669855587 2024-03-12T16:04:35.522687+00:00 19994330.290262859315 27869999.999872468412 262864330.290131628513 1 60381.669867289 2024-03-12T16:04:36.533769+00:00 19994330.290118947625 27869999.999950315803 262864330.290065586567 1 60381.669878762 2024-03-12T16:04:37.525067+00:00 19994330.290439777076 27870000.000064935535 262864330.290501028299 1 60381.669890308 2024-03-12T16:04:38.522636+00:00 19994330.289999134839 27870000.000130690634 262864330.290126115084 1 60381.669901894 2024-03-12T16:04:39.523674+00:00 19994330.290074497461 27870000.000079333782 262864330.290150135756 1 60381.669913486 2024-03-12T16:04:40.525150+00:00 19994330.290303990245 27869999.999840345234 262864330.290140628815 1 60381.669925017 2024-03-12T16:04:41.521487+00:00 19994330.290156893432 27869999.999939206988 262864330.290092408657 1 60381.669936642 2024-03-12T16:04:42.525891+00:00 19994330.290100302547 27869999.999983631074 262864330.290080249310 1 60381.669948257 2024-03-12T16:04:43.529372+00:00 19994330.290268372744 27869999.999947588891 262864330.290212243795 1 60381.669959830 2024-03-12T16:04:44.529337+00:00 19994330.290280614048 27870000.000126946718 262864330.290403872728 1 60381.669971353 2024-03-12T16:04:45.524891+00:00 19994330.290198177099 27869999.999961100519 262864330.290155589581 1 60381.669982907 2024-03-12T16:04:46.523186+00:00 19994330.290026087314 27870000.000076971948 262864330.290099382401 1 60381.669994518 2024-03-12T16:04:47.526386+00:00 19994330.290227405727 27869999.999978631735 262864330.290202349424 1 60381.670006040 2024-03-12T16:04:48.521881+00:00 19994330.290051549673 27869999.999938558787 262864330.289986401796 1 60381.670017602 2024-03-12T16:04:49.520841+00:00 19994330.290407147259 27869999.999961309135 262864330.290364772081 1 60381.670029186 2024-03-12T16:04:50.521636+00:00 19994330.290169347078 27870000.000057473779 262864330.290223121643 1 60381.670040800 2024-03-12T16:04:51.525086+00:00 19994330.290217753500 27870000.000088214874 262864330.290302276611 1 60381.670052346 2024-03-12T16:04:52.522705+00:00 19994330.290206886828 27870000.000017233193 262864330.290220409632 1 60381.670063909 2024-03-12T16:04:53.521740+00:00 19994330.290261384100 27869999.999964360148 262864330.290222048759 1 60381.670075488 2024-03-12T16:04:54.522202+00:00 19994330.290195181966 27869999.999992176890 262864330.290183663368 1 60381.670087068 2024-03-12T16:04:55.522708+00:00 19994330.290244553238 27870000.000228583813 262864330.290469437838 1 60381.670098665 2024-03-12T16:04:56.524627+00:00 19994330.290226988494 27870000.000010654330 262864330.290233969688 1 60381.670110243 2024-03-12T16:04:57.525027+00:00 19994330.289894782007 27869999.999908629805 262864330.289799720049 1 60381.670121762 2024-03-12T16:04:58.520282+00:00 19994330.290176331997 27869999.999864745885 262864330.290037393570 1 60381.670133439 2024-03-12T16:04:59.529141+00:00 19994330.290243580937 27870000.000007700175 262864330.290247559547 1 60381.670144951 2024-03-12T16:05:00.523808+00:00 19994330.290256269276 27870000.000030729920 262864330.290283292532 1 60381.670156911 2024-03-12T16:05:01.557079+00:00 19994330.290117528290 27870000.000085439533 262864330.290199279785 1 60381.670168206 2024-03-12T16:05:02.533004+00:00 19994330.290538329631 27869999.999959390610 262864330.290494024754 1 60381.670179811 2024-03-12T16:05:03.535643+00:00 19994330.290116049349 27870000.000029306859 262864330.290141642094 1 60381.670191349 2024-03-12T16:05:04.532599+00:00 19994330.290133319795 27870000.000054851174 262864330.290184468031 1 60381.670202994 2024-03-12T16:05:05.538677+00:00 19994330.290199458599 27869999.999987371266 262864330.290183126926 1 60381.670214512 2024-03-12T16:05:06.533827+00:00 19994330.290551606566 27870000.000066462904 262864330.290614366531 1 60381.670226191 2024-03-12T16:05:07.542915+00:00 19994330.290096536279 27869999.999869793653 262864330.289962649345 1 60381.670237560 2024-03-12T16:05:08.525187+00:00 19994330.290287565440 27869999.999929960817 262864330.290213823318 1 60381.670249278 2024-03-12T16:05:09.537572+00:00 19994330.290104363114 27869999.999948568642 262864330.290049225092 1 60381.670260743 2024-03-12T16:05:10.528190+00:00 19994330.290180083364 27870000.000095438212 262864330.290271818638 1 60381.670272297 2024-03-12T16:05:11.526454+00:00 19994330.290171403438 27870000.000015839934 262864330.290183573961 1 60381.670283966 2024-03-12T16:05:12.534691+00:00 19994330.290375914425 27869999.999948300421 262864330.290320515633 1 60381.670295521 2024-03-12T16:05:13.533017+00:00 19994330.290164649487 27870000.000003747642 262864330.290164709091 1 60381.670307068 2024-03-12T16:05:14.530671+00:00 19994330.290137674659 27870000.000023644418 262864330.290157616138 1 60381.670318752 2024-03-12T16:05:15.540151+00:00 19994330.290371347219 27870000.000117734075 262864330.290485382080 1 60381.670330231 2024-03-12T16:05:16.531962+00:00 19994330.290249813348 27870000.000052772462 262864330.290298908949 1 60381.670341838 2024-03-12T16:05:17.534811+00:00 19994330.290204916149 27869999.999923307449 262864330.290124535561 1 60381.670353387 2024-03-12T16:05:18.532625+00:00 19994330.290188297629 27869999.999965831637 262864330.290150463581 1 60381.670364973 2024-03-12T16:05:19.533703+00:00 19994330.290181603283 27869999.999977417290 262864330.290155321360 1 60381.670376473 2024-03-12T16:05:20.527235+00:00 19994330.290223103017 27869999.999980267137 262864330.290199667215 1 60381.670388005 2024-03-12T16:05:21.523589+00:00 19994330.290191330016 27870000.000044129789 262864330.290231764317 1 60381.670399593 2024-03-12T16:05:22.524809+00:00 19994330.290197566152 27870000.000094793737 262864330.290288686752 1 60381.670411229 2024-03-12T16:05:23.530210+00:00 19994330.290092956275 27869999.999969642609 262864330.290058881044 1 60381.670422775 2024-03-12T16:05:24.527786+00:00 19994330.290177870542 27869999.999941553921 262864330.290115743876 1 60381.670434378 2024-03-12T16:05:25.530225+00:00 19994330.290383324027 27870000.000030945987 262864330.290410578251 1 60381.670445955 2024-03-12T16:05:26.530504+00:00 19994330.290370777249 27870000.000063337386 262864330.290430426598 1 60381.670457463 2024-03-12T16:05:27.524812+00:00 19994330.290142446756 27869999.999861095101 262864330.289999842644 1 60381.670469020 2024-03-12T16:05:28.523353+00:00 19994330.290200363845 27869999.999846301973 262864330.290042966604 1 60381.670480647 2024-03-12T16:05:29.527861+00:00 19994330.290326215327 27869999.999915856868 262864330.290238380432 1 60381.670492178 2024-03-12T16:05:30.524168+00:00 19994330.290058296174 27870000.000590179116 262864330.290644764900 1 60381.670503814 2024-03-12T16:05:31.529563+00:00 19994330.290166474879 27869999.999553535134 262864330.289716303349 1 60381.670515354 2024-03-12T16:05:32.526576+00:00 19994330.290173552930 27869999.999672550708 262864330.289842426777 1 60381.670526961 2024-03-12T16:05:33.529450+00:00 19994330.290395788848 27870000.000014431775 262864330.290406525135 1 60381.670538567 2024-03-12T16:05:34.532191+00:00 19994330.290208317339 27870000.000216219574 262864330.290420830250 1 60381.670550148 2024-03-12T16:05:35.532783+00:00 19994330.290282927454 27870000.000392243266 262864330.290671497583 1 60381.670561594 2024-03-12T16:05:36.521706+00:00 19994330.290178649127 27870000.000095475465 262864330.290270447731 1 60381.670573173 2024-03-12T16:05:37.522162+00:00 19994330.290518015623 27869999.999773956835 262864330.290288269520 1 60381.670584726 2024-03-12T16:05:38.520323+00:00 19994330.290219858289 27870000.000120688230 262864330.290336847305 1 60381.670596346 2024-03-12T16:05:39.524277+00:00 19994330.290110964328 27870000.000060059130 262864330.290167331696 1 60381.670607893 2024-03-12T16:05:40.521920+00:00 19994330.290119137615 27869999.999859038740 262864330.289974480867 1 60381.670619493 2024-03-12T16:05:41.524234+00:00 19994330.290212605149 27870000.000092804432 262864330.290301710367 1 60381.670631124 2024-03-12T16:05:42.529143+00:00 19994330.290416393429 27870000.000102754682 262864330.290515452623 1 60381.670642675 2024-03-12T16:05:43.527159+00:00 19994330.290084805340 27869999.999916292727 262864330.289997398853 1 60381.670654197 2024-03-12T16:05:44.522586+00:00 19994330.290325671434 27869999.999759383500 262864330.290081351995 1 60381.670665814 2024-03-12T16:05:45.526313+00:00 19994330.290176440030 27869999.999964326620 262864330.290137082338 1 60381.670677346 2024-03-12T16:05:46.522702+00:00 19994330.290281958878 27870000.000023860484 262864330.290302127600 1 60381.670688940 2024-03-12T16:05:47.524429+00:00 19994330.290279619396 27869999.999839279801 262864330.290115207434 1 60381.670700503 2024-03-12T16:05:48.523461+00:00 19994330.290343776345 27869999.999981854111 262864330.290321946144 1 60381.670712090 2024-03-12T16:05:49.524589+00:00 19994330.290179818869 27870000.000064846128 262864330.290240973234 1 60381.670723629 2024-03-12T16:05:50.521554+00:00 19994330.290248259902 27869999.999954007566 262864330.290198564529 1 60381.670735219 2024-03-12T16:05:51.522886+00:00 19994330.290201105177 27869999.999914776534 262864330.290112167597 1 60381.670746767 2024-03-12T16:05:52.520662+00:00 19994330.290064983070 27870000.000189561397 262864330.290250867605 1 60381.670758337 2024-03-12T16:05:53.520325+00:00 19994330.290313780308 27869999.999904155731 262864330.290214240551 1 60381.670769946 2024-03-12T16:05:54.523307+00:00 19994330.290035970509 27869999.999950602651 262864330.289982855320 1 60381.670781496 2024-03-12T16:05:55.521212+00:00 19994330.290454003960 27869999.999919537455 262864330.290369838476 1 60381.670793065 2024-03-12T16:05:56.520825+00:00 19994330.290093276650 27870000.000084854662 262864330.290174424648 1 60381.670804643 2024-03-12T16:05:57.521155+00:00 19994330.290079366416 27869999.999992053956 262864330.290067702532 1 60381.670816226 2024-03-12T16:05:58.521902+00:00 19994330.290418222547 27870000.000069446862 262864330.290483951569 1 60381.670827784 2024-03-12T16:05:59.520498+00:00 19994330.290264129639 27870000.000086113811 262864330.290346562862 1 60381.670839381 2024-03-12T16:06:00.522537+00:00 19994330.290109124035 27869999.999996863306 262864330.290102303028 1 60381.670851151 2024-03-12T16:06:01.539397+00:00 19994330.290362410247 27870000.000052288175 262864330.290410995483 1 60381.670862659 2024-03-12T16:06:02.533770+00:00 19994330.290202766657 27869999.999926988035 262864330.290126055479 1 60381.670874226 2024-03-12T16:06:03.533109+00:00 19994330.290209040046 27869999.999958373606 262864330.290163695812 1 60381.670885772 2024-03-12T16:06:04.530647+00:00 19994330.290167741477 27869999.999994166195 262864330.290158212185 1 60381.670897310 2024-03-12T16:06:05.527547+00:00 19994330.290138691664 27870000.000032242388 262864330.290167242289 1 60381.670908922 2024-03-12T16:06:06.530902+00:00 19994330.290030665696 27869999.999919418246 262864330.289946377277 1 60381.670920465 2024-03-12T16:06:07.528151+00:00 19994330.290375888348 27870000.000140879303 262864330.290513068438 1 60381.670932113 2024-03-12T16:06:08.534526+00:00 19994330.290184263140 27869999.999975200742 262864330.290155768394 1 60381.670943647 2024-03-12T16:06:09.531069+00:00 19994330.290024105459 27870000.000036332756 262864330.290056735277 1 60381.670955203 2024-03-12T16:06:10.529484+00:00 19994330.290253192186 27870000.000014733523 262864330.290264219046 1 60381.670966779 2024-03-12T16:06:11.529705+00:00 19994330.290338523686 27869999.999934073538 262864330.290268898010 1 60381.670978297 2024-03-12T16:06:12.524829+00:00 19994330.290166251361 27869999.999966770411 262864330.290129333735 1 60381.670990028 2024-03-12T16:06:13.538437+00:00 19994330.290232732892 27869999.999981392175 262864330.290210425854 1 60381.671001618 2024-03-12T16:06:14.539821+00:00 19994330.290315382183 27870000.000020764768 262864330.290332466364 1 60381.671013017 2024-03-12T16:06:15.524686+00:00 19994330.290142793208 27869999.999984789640 262864330.290123909712 1 60381.671024605 2024-03-12T16:06:16.525885+00:00 19994330.290361158550 27870000.000003807247 262864330.290361285210 1 60381.671036295 2024-03-12T16:06:17.535883+00:00 19994330.290225375444 27869999.999984417111 262864330.290206104517 1 60381.671047833 2024-03-12T16:06:18.532754+00:00 19994330.290452092886 27870000.000073090196 262864330.290521472692 1 60381.671059294 2024-03-12T16:06:19.523002+00:00 19994330.290097646415 27869999.999999735504 262864330.290093690157 1 60381.671070938 2024-03-12T16:06:20.529091+00:00 19994330.290211543441 27870000.000122912228 262864330.290330767632 1 60381.671082588 2024-03-12T16:06:21.535606+00:00 19994330.290321424603 27869999.999913562089 262864330.290231287479 1 60381.671094549 2024-03-12T16:06:22.569075+00:00 19994330.290279235691 27870000.000063195825 262864330.290338724852 1 60381.671105654 2024-03-12T16:06:23.528512+00:00 19994330.290179580450 27869999.999991118908 262864330.290167003870 1 60381.671117249 2024-03-12T16:06:24.530334+00:00 19994330.290203325450 27869999.999886721373 262864330.290086358786 1 60381.671128843 2024-03-12T16:06:25.532031+00:00 19994330.290260307491 27870000.000055752695 262864330.290312379599 1 60381.671140380 2024-03-12T16:06:26.528863+00:00 19994330.290085718036 27869999.999887660146 262864330.289969682693 1 60381.671151927 2024-03-12T16:06:27.526459+00:00 19994330.290291842073 27869999.999951269478 262864330.290239423513 1 60381.671163605 2024-03-12T16:06:28.535482+00:00 19994330.290441032499 27870000.000003632158 262864330.290440976620 1 60381.671175473 2024-03-12T16:06:29.560915+00:00 19994330.290298752487 27870000.000044398010 262864330.290339469910 1 60381.671186668 2024-03-12T16:06:30.528083+00:00 19994330.290066715330 27870000.000090841204 262864330.290153861046 1 60381.671198268 2024-03-12T16:06:31.530386+00:00 19994330.290089756250 27870000.000024326146 262864330.290110379457 1 60381.671209813 2024-03-12T16:06:32.527823+00:00 19994330.290394552052 27870000.000126812607 262864330.290517657995 1 60381.671221354 2024-03-12T16:06:33.524976+00:00 19994330.290103301406 27869999.999860763550 262864330.289960384369 1 60381.671232903 2024-03-12T16:06:34.522838+00:00 19994330.290357854217 27870000.000031910837 262864330.290386080742 1 60381.671244485 2024-03-12T16:06:35.523498+00:00 19994330.290103107691 27869999.999987009913 262864330.290086418390 1 60381.671256066 2024-03-12T16:06:36.524137+00:00 19994330.290056180209 27869999.999903634191 262864330.289956092834 1 60381.671267662 2024-03-12T16:06:37.525967+00:00 19994330.290224824101 27869999.999949280173 262864330.290170401335 1 60381.671279286 2024-03-12T16:06:38.530261+00:00 19994330.290146380663 27869999.999940440059 262864330.290083140135 1 60381.671290887 2024-03-12T16:06:39.532622+00:00 19994330.290256936103 27869999.999955724925 262864330.290208965540 1 60381.671302400 2024-03-12T16:06:40.527328+00:00 19994330.290262445807 27869999.999952644110 262864330.290211379528 1 60381.671314016 2024-03-12T16:06:41.530961+00:00 19994330.290381398052 27870000.000070445240 262864330.290448158979 1 60381.671325518 2024-03-12T16:06:42.524748+00:00 19994330.289991978556 27869999.999945599586 262864330.289933890104 1 60381.671337079 2024-03-12T16:06:43.523650+00:00 19994330.290162276477 27870000.000149395317 262864330.290307968855 1 60381.671348715 2024-03-12T16:06:44.528964+00:00 19994330.290291078389 27870000.000031646341 262864330.290319025517 1 60381.671360275 2024-03-12T16:06:45.527770+00:00 19994330.290423639119 27870000.000017531216 262864330.290437459946 1 60381.671371794 2024-03-12T16:06:46.523032+00:00 19994330.290344577283 27869999.999933212996 262864330.290274083614 1 60381.671383390 2024-03-12T16:06:47.524919+00:00 19994330.290068898350 27869999.999954849482 262864330.290020048618 1 60381.671395046 2024-03-12T16:06:48.531972+00:00 19994330.290283586830 27869999.999924626201 262864330.290204524994 1 60381.671406577 2024-03-12T16:06:49.528302+00:00 19994330.290349703282 27870000.000044062734 262864330.290390044451 1 60381.671418197 2024-03-12T16:06:50.532175+00:00 19994330.290159121156 27869999.999751854688 262864330.289907276630 1 60381.671429681 2024-03-12T16:06:51.524435+00:00 19994330.290538039058 27870000.000106014311 262864330.290640354156 1 60381.671441216 2024-03-12T16:06:52.521087+00:00 19994330.290134102106 27869999.999971255660 262864330.290101677179 1 60381.671452842 2024-03-12T16:06:53.525570+00:00 19994330.290301151574 27870000.000041261315 262864330.290338695049 1 60381.671464385 2024-03-12T16:06:54.522834+00:00 19994330.289922606200 27869999.999962713569 262864330.289881616831 1 60381.671475956 2024-03-12T16:06:55.522582+00:00 19994330.290417149663 27869999.999975956976 262864330.290389418602 1 60381.671487509 2024-03-12T16:06:56.520754+00:00 19994330.290202368051 27870000.000044927001 262864330.290243625641 1 60381.671499112 2024-03-12T16:06:57.523230+00:00 19994330.290193289518 27870000.000061705709 262864330.290251284838 1 60381.671510714 2024-03-12T16:06:58.525670+00:00 19994330.290323112160 27870000.000010468066 262864330.290329873562 1 60381.671522247 2024-03-12T16:06:59.522118+00:00 19994330.290093757212 27870000.000112526119 262864330.290202587843 1 60381.671533856 2024-03-12T16:07:00.525167+00:00 19994330.290304731578 27869999.999962605536 262864330.290263622999 1 60381.671545392 2024-03-12T16:07:01.521864+00:00 19994330.289992958307 27870000.000050183386 262864330.290039449930 1 60381.671556972 2024-03-12T16:07:02.522335+00:00 19994330.290278594941 27870000.000004660338 262864330.290279537439 1 60381.671568556 2024-03-12T16:07:03.523256+00:00 19994330.290376923978 27870000.000081915408 262864330.290455162525 1 60381.671580115 2024-03-12T16:07:04.521974+00:00 19994330.290436908603 27870000.000006753951 262864330.290439963341 1 60381.671591689 2024-03-12T16:07:05.521928+00:00 19994330.290292084217 27870000.000020794570 262864330.290309190750 1 60381.671603292 2024-03-12T16:07:06.524416+00:00 19994330.290221307427 27870000.000088118017 262864330.290305733681 1 60381.671614863 2024-03-12T16:07:07.524190+00:00 19994330.290190037340 27869999.999940227717 262864330.290126562119 1 60381.671626530 2024-03-12T16:07:08.532172+00:00 19994330.290176287293 27869999.999867219478 262864330.290039837360 1 60381.671638028 2024-03-12T16:07:09.525626+00:00 19994330.290336914361 27869999.999964918941 262864330.290298134089 1 60381.671649584 2024-03-12T16:07:10.524050+00:00 19994330.290387142450 27869999.999992255121 262864330.290375709534 1 60381.671661168 2024-03-12T16:07:11.524923+00:00 19994330.290360093117 27869999.999967504293 262864330.290323913097 1 60381.671672811 2024-03-12T16:07:12.530872+00:00 19994330.290088377893 27870000.000019062310 262864330.290103763342 1 60381.671684301 2024-03-12T16:07:13.523657+00:00 19994330.289898775518 27869999.999916344881 262864330.289811432362 1 60381.671695851 2024-03-12T16:07:14.521560+00:00 19994330.290488183498 27869999.999992791563 262864330.290477275848 1 60381.671707437 2024-03-12T16:07:15.522541+00:00 19994330.290141817182 27869999.999943993986 262864330.290082126856 1 60381.671719029 2024-03-12T16:07:16.524109+00:00 19994330.290394317359 27869999.999957118183 262864330.290347725153 1 60381.671730568 2024-03-12T16:07:17.521074+00:00 19994330.290185596794 27869999.999965537339 262864330.290147453547 1 60381.671742138 2024-03-12T16:07:18.520739+00:00 19994330.290021486580 27869999.999927643687 262864330.289945423603 1 60381.671753726 2024-03-12T16:07:19.521931+00:00 19994330.290000014007 27869999.999970868230 262864330.289967179298 1 60381.671765297 2024-03-12T16:07:20.521634+00:00 19994330.290437582880 27870000.000051703304 262864330.290485590696 1 60381.671776898 2024-03-12T16:07:21.523953+00:00 19994330.290296029299 27870000.000115767121 262864330.290408074856 1 60381.671788458 2024-03-12T16:07:22.522806+00:00 19994330.290314283222 27869999.999966017902 262864330.290276616812 1 60381.671800029 2024-03-12T16:07:23.522443+00:00 19994330.289885502309 27870000.000151693821 262864330.290033489466 1 60381.671811589 2024-03-12T16:07:24.521245+00:00 19994330.290258530527 27869999.999884251505 262864330.290139079094 1 60381.671823157 2024-03-12T16:07:25.520734+00:00 19994330.290148213506 27870000.000047206879 262864330.290191709995 1 60381.671834739 2024-03-12T16:07:26.521480+00:00 19994330.290466111153 27870000.000030837953 262864330.290493249893 1 60381.671846327 2024-03-12T16:07:27.522650+00:00 19994330.290454979986 27869999.999972488731 262864330.290423780680 1 60381.671857873 2024-03-12T16:07:28.520216+00:00 19994330.290178891271 27869999.999959520996 262864330.290134727955 1 60381.671869486 2024-03-12T16:07:29.523596+00:00 19994330.290356583893 27870000.000018220395 262864330.290371090174 1 60381.671881022 2024-03-12T16:07:30.520340+00:00 19994330.290035109967 27869999.999970924109 262864330.290002316236 1 60381.671892622 2024-03-12T16:07:31.522567+00:00 19994330.290184430778 27870000.000006753951 262864330.290187507868 1 60381.671904245 2024-03-12T16:07:32.526796+00:00 19994330.290198691189 27869999.999958451837 262864330.290153443813 1 60381.671915765 2024-03-12T16:07:33.522127+00:00 19994330.290280409157 27869999.999982118607 262864330.290258824825 1 60381.671927329 2024-03-12T16:07:34.521201+00:00 19994330.290072008967 27869999.999985359609 262864330.290053665638 1 60381.671938908 2024-03-12T16:07:35.521690+00:00 19994330.290268603712 27870000.000058088452 262864330.290322989225 1 60381.671950478 2024-03-12T16:07:36.521308+00:00 19994330.290676631033 27870000.000005144626 262864330.290678083897 1 60381.671962054 2024-03-12T16:07:37.521511+00:00 19994330.289896953851 27870000.000052079558 262864330.289945363998 1 60381.671973666 2024-03-12T16:07:38.524722+00:00 19994330.290301948786 27870000.000069584697 262864330.290367841721 1 60381.671985303 2024-03-12T16:07:39.530199+00:00 19994330.290195461363 27869999.999934528023 262864330.290126293898 1 60381.671996776 2024-03-12T16:07:40.521412+00:00 19994330.290002360940 27870000.000003971159 262864330.290002644062 1 60381.672008415 2024-03-12T16:07:41.527075+00:00 19994330.289994776249 27869999.999949954450 262864330.289941042662 1 60381.672019944 2024-03-12T16:07:42.523156+00:00 19994330.290184516460 27869999.999878067523 262864330.290058910847 1 60381.672031516 2024-03-12T16:07:43.522967+00:00 19994330.290437366813 27869999.999968480319 262864330.290402144194 1 60381.672043068 2024-03-12T16:07:44.521118+00:00 19994330.290010802448 27869999.999969296157 262864330.289976418018 1 60381.672054640 2024-03-12T16:07:45.520930+00:00 19994330.290273256600 27869999.999910473824 262864330.290180027485 1 60381.672066212 2024-03-12T16:07:46.520713+00:00 19994330.290137041360 27869999.999974243343 262864330.290107607841 1 60381.672077796 2024-03-12T16:07:47.521557+00:00 19994330.290119782090 27870000.000035971403 262864330.290152072906 1 60381.672089363 2024-03-12T16:07:48.521001+00:00 19994330.290044110268 27869999.999915003777 262864330.289955407381 1 60381.672100982 2024-03-12T16:07:49.524855+00:00 19994330.290195703506 27869999.999921444803 262864330.290113449097 1 60381.672112509 2024-03-12T16:07:50.520739+00:00 19994330.290419783443 27870000.000005070120 262864330.290421158075 1 60381.672124113 2024-03-12T16:07:51.523343+00:00 19994330.289996575564 27869999.999978318810 262864330.289971172810 1 60381.672135675 2024-03-12T16:07:52.522296+00:00 19994330.290239714086 27870000.000037755817 262864330.290273785591 1 60381.672147233 2024-03-12T16:07:53.520897+00:00 19994330.290427815169 27870000.000101856887 262864330.290525972843 1 60381.672158797 2024-03-12T16:07:54.520088+00:00 19994330.290118362755 27870000.000000681728 262864330.290115356445 1 60381.672170404 2024-03-12T16:07:55.522935+00:00 19994330.290277782828 27869999.999965947121 262864330.290240019560 1 60381.672181938 2024-03-12T16:07:56.519449+00:00 19994330.290281686932 27869999.999966222793 262864330.290244221687 1 60381.672193527 2024-03-12T16:07:57.520705+00:00 19994330.290192149580 27870000.000177830458 262864330.290366292000 1 60381.672205146 2024-03-12T16:07:58.524663+00:00 19994330.290207155049 27869999.999922152609 262864330.290125608444 1 60381.672216686 2024-03-12T16:07:59.521720+00:00 19994330.290247343481 27869999.999953649938 262864330.290197312832 1 60381.672228291 2024-03-12T16:08:00.524295+00:00 19994330.290293198079 27870000.000052519143 262864330.290342003107 1 60381.672240002 2024-03-12T16:08:01.536165+00:00 19994330.290097732097 27869999.999971855432 262864330.290065914392 1 60381.672251458 2024-03-12T16:08:02.525969+00:00 19994330.290213059634 27869999.999955523759 262864330.290164887905 1 60381.672263080 2024-03-12T16:08:03.530144+00:00 19994330.290158439428 27869999.999932926148 262864330.290087670088 1 60381.672274573 2024-03-12T16:08:04.523132+00:00 19994330.290426161140 27869999.999947533011 262864330.290370017290 1 60381.672286481 2024-03-12T16:08:05.551942+00:00 19994330.290284909308 27869999.999984163791 262864330.290265381336 1 60381.672297732 2024-03-12T16:08:06.524070+00:00 19994330.290136471391 27870000.000021941960 262864330.290154695511 1 60381.672309322 2024-03-12T16:08:07.525426+00:00 19994330.290170863271 27870000.000062271953 262864330.290229439735 1 60381.672320903 2024-03-12T16:08:08.526056+00:00 19994330.290272597224 27870000.000003114343 262864330.290271997452 1 60381.672332536 2024-03-12T16:08:09.531142+00:00 19994330.290334552526 27870000.000030774623 262864330.290361642838 1 60381.672344063 2024-03-12T16:08:10.527037+00:00 19994330.290284190327 27870000.000002607703 262864330.290283113718 1 60381.672355668 2024-03-12T16:08:11.529740+00:00 19994330.290052499622 27870000.000060081482 262864330.290108889341 1 60381.672367229 2024-03-12T16:08:12.528565+00:00 19994330.290307167917 27869999.999990496784 262864330.290293961763 1 60381.672378991 2024-03-12T16:08:13.544845+00:00 19994330.290466953069 27870000.000024102628 262864330.290487378836 1 60381.672390291 2024-03-12T16:08:14.521139+00:00 19994330.290308952332 27869999.999984603375 262864330.290289849043 1 60381.672401858 2024-03-12T16:08:15.520544+00:00 19994330.289906874299 27869999.999965555966 262864330.289868712425 1 60381.672413442 2024-03-12T16:08:16.521427+00:00 19994330.290494244546 27869999.999872148037 262864330.290362685919 1 60381.672425058 2024-03-12T16:08:17.524975+00:00 19994330.290267053992 27869999.999963451177 262864330.290226817131 1 60381.672436608 2024-03-12T16:08:18.522932+00:00 19994330.290011752397 27869999.999992176890 262864330.290000259876 1 60381.672448206 2024-03-12T16:08:19.524956+00:00 19994330.290308229625 27870000.000013943762 262864330.290318489075 1 60381.672459757 2024-03-12T16:08:20.522995+00:00 19994330.290278080851 27870000.000013764948 262864330.290288150311 1 60381.672471325 2024-03-12T16:08:21.522477+00:00 19994330.290237929672 27869999.999965321273 262864330.290199548006 1 60381.672482891 2024-03-12T16:08:22.521779+00:00 19994330.290349435061 27869999.999981123954 262864330.290326863527 1 60381.672494445 2024-03-12T16:08:23.520100+00:00 19994330.290453281254 27870000.000019866973 262864330.290469467640 1 60381.672506094 2024-03-12T16:08:24.526472+00:00 19994330.290135718882 27869999.999977052212 262864330.290109068155 1 60381.672517679 2024-03-12T16:08:25.527470+00:00 19994330.290224697441 27870000.000038437545 262864330.290259450674 1 60381.672529331 2024-03-12T16:08:26.534218+00:00 19994330.290042199194 27870000.000068958849 262864330.290107458830 1 60381.672541081 2024-03-12T16:08:27.549391+00:00 19994330.290241450071 27870000.000036150217 262864330.290273904800 1 60381.672552416 2024-03-12T16:08:28.528728+00:00 19994330.290108047426 27869999.999999050051 262864330.290103405714 1 60381.672563908 2024-03-12T16:08:29.521620+00:00 19994330.290336754173 27870000.000026736408 262864330.290359795094 1 60381.672575485 2024-03-12T16:08:30.521893+00:00 19994330.290304578841 27869999.999972186983 262864330.290273070335 1 60381.672587090 2024-03-12T16:08:31.524553+00:00 19994330.290304381400 27869999.999997243285 262864330.290297955275 1 60381.672598688 2024-03-12T16:08:32.526664+00:00 19994330.290127411485 27869999.999916486442 262864330.290040194988 1 60381.672610233 2024-03-12T16:08:33.524145+00:00 19994330.290214717388 27869999.999934069812 262864330.290145099163 1 60381.672621844 2024-03-12T16:08:34.527360+00:00 19994330.290177352726 27869999.999940752983 262864330.290114402771 1 60381.672633393 2024-03-12T16:08:35.525172+00:00 19994330.290181964636 27869999.999967843294 262864330.290146112442 1 60381.672644938 2024-03-12T16:08:36.522652+00:00 19994330.290141440928 27869999.999936643988 262864330.290074378252 1 60381.672656539 2024-03-12T16:08:37.525014+00:00 19994330.290201667696 27869999.999972715974 262864330.290170669556 1 60381.672668106 2024-03-12T16:08:38.524358+00:00 19994330.290516328067 27869999.999978199601 262864330.290490806103 1 60381.672679671 2024-03-12T16:08:39.523549+00:00 19994330.290068291128 27869999.999974016100 262864330.290038615465 1 60381.672691289 2024-03-12T16:08:40.527406+00:00 19994330.290291335434 27870000.000085379928 262864330.290373027325 1 60381.672702797 2024-03-12T16:08:41.521662+00:00 19994330.290117949247 27870000.000013019890 262864330.290127277374 1 60381.672714423 2024-03-12T16:08:42.526153+00:00 19994330.289937175810 27869999.999966163188 262864330.289899647236 1 60381.672725969 2024-03-12T16:08:43.523763+00:00 19994330.290378041565 27869999.999982997775 262864330.290357351303 1 60381.672737548 2024-03-12T16:08:44.524105+00:00 19994330.290067382157 27870000.000038616359 262864330.290102303028 1 60381.672749169 2024-03-12T16:08:45.528177+00:00 19994330.290351696312 27869999.999960415065 262864330.290308415890 1 60381.672760698 2024-03-12T16:08:46.524262+00:00 19994330.290255405009 27870000.000000286847 262864330.290252000093 1 60381.672772235 2024-03-12T16:08:47.521134+00:00 19994330.290250092745 27869999.999965555966 262864330.290211945772 1 60381.672783803 2024-03-12T16:08:48.520572+00:00 19994330.290285941213 27869999.999954834580 262864330.290237069130 1 60381.672795385 2024-03-12T16:08:49.521264+00:00 19994330.290188066661 27869999.999940857291 262864330.290125250816 1 60381.672806960 2024-03-12T16:08:50.521301+00:00 19994330.290211223066 27870000.000123348087 262864330.290330886841 1 60381.672818542 2024-03-12T16:08:51.522024+00:00 19994330.290141992271 27870000.000000696629 262864330.290138989687 1 60381.672830107 2024-03-12T16:08:52.521271+00:00 19994330.290069770068 27869999.999999381602 262864330.290065437555 1 60381.672841699 2024-03-12T16:08:53.522800+00:00 19994330.290261119604 27869999.999945618212 262864330.290203034878 1 60381.672853261 2024-03-12T16:08:54.521720+00:00 19994330.290290646255 27870000.000029411167 262864330.290316373110 1 60381.672864841 2024-03-12T16:08:55.522240+00:00 19994330.290447570384 27869999.999980702996 262864330.290424555540 1 60381.672876391 2024-03-12T16:08:56.520165+00:00 19994330.290365792811 27869999.999995421618 262864330.290357500315 1 60381.672888000 2024-03-12T16:08:57.523188+00:00 19994330.290174435824 27870000.000011034310 262864330.290181756020 1 60381.672899555 2024-03-12T16:08:58.521609+00:00 19994330.290134999901 27870000.000037219375 262864330.290168523788 1 60381.672911148 2024-03-12T16:08:59.523159+00:00 19994330.290042392910 27870000.000023949891 262864330.290062665939 1 60381.672922750 2024-03-12T16:09:00.525605+00:00 19994330.290148612112 27869999.999965537339 262864330.290110468864 1 60381.672934509 2024-03-12T16:09:01.541602+00:00 19994330.290240544826 27870000.000038255006 262864330.290275126696 1 60381.672945951 2024-03-12T16:09:02.530194+00:00 19994330.290282562375 27869999.999915517867 262864330.290194392204 1 60381.672957446 2024-03-12T16:09:03.523320+00:00 19994330.290049590170 27869999.999973922968 262864330.290019810200 1 60381.672969022 2024-03-12T16:09:04.523529+00:00 19994330.290539599955 27870000.000012967736 262864330.290548861027 1 60381.672980622 2024-03-12T16:09:05.525740+00:00 19994330.290135733783 27869999.999970868230 262864330.290102899075 1 60381.672992148 2024-03-12T16:09:06.521524+00:00 19994330.290179029107 27869999.999994318932 262864330.290169656277 1 60381.673003709 2024-03-12T16:09:07.520448+00:00 19994330.290250871330 27869999.999966837466 262864330.290214002132 1 60381.673015300 2024-03-12T16:09:08.521905+00:00 19994330.290123347193 27869999.999938052148 262864330.290057688951 1 60381.673026861 2024-03-12T16:09:09.520794+00:00 19994330.290176879615 27869999.999874293804 262864330.290047466755 1 60381.673038434 2024-03-12T16:09:10.520716+00:00 19994330.290276851505 27869999.999968990684 262864330.290242165327 1 60381.673050019 2024-03-12T16:09:11.521653+00:00 19994330.290120512247 27870000.000003300607 262864330.290120124817 1 60381.673061596 2024-03-12T16:09:12.521880+00:00 19994330.290118105710 27869999.999975569546 262864330.290089964867 1 60381.673073176 2024-03-12T16:09:13.522454+00:00 19994330.290440138429 27870000.000082008541 262864330.290518462658 1 60381.673084734 2024-03-12T16:09:14.521039+00:00 19994330.290217120200 27870000.000018928200 262864330.290232360363 1 60381.673096324 2024-03-12T16:09:15.522414+00:00 19994330.289888117462 27869999.999965064228 262864330.289849489927 1 60381.673107904 2024-03-12T16:09:16.522952+00:00 19994330.290220484138 27870000.000028252602 262864330.290245056152 1 60381.673119456 2024-03-12T16:09:17.520986+00:00 19994330.290105413646 27869999.999999854714 262864330.290101557970 1 60381.673131037 2024-03-12T16:09:18.521603+00:00 19994330.290388602763 27870000.000024881214 262864330.290409803391 1 60381.673142623 2024-03-12T16:09:19.522656+00:00 19994330.290221780539 27869999.999944645911 262864330.290162742138 1 60381.673154159 2024-03-12T16:09:20.519368+00:00 19994330.290166504681 27869999.999904882163 262864330.290067672729 1 60381.673165783 2024-03-12T16:09:21.523626+00:00 19994330.290313433856 27869999.999945413321 262864330.290255129337 1 60381.673177362 2024-03-12T16:09:22.524061+00:00 19994330.290076680481 27869999.999943595380 262864330.290016561747 1 60381.673188889 2024-03-12T16:09:23.519996+00:00 19994330.290326416492 27869999.999985780567 262864330.290308505297 1 60381.673200516 2024-03-12T16:09:24.524609+00:00 19994330.290227863938 27870000.000089727342 262864330.290313899517 1 60381.673212084 2024-03-12T16:09:25.524008+00:00 19994330.290320523083 27869999.999994251877 262864330.290311068296 1 60381.673223628 2024-03-12T16:09:26.521450+00:00 19994330.290067732334 27869999.999967627227 262864330.290031671524 1 60381.673235279 2024-03-12T16:09:27.528079+00:00 19994330.290160574019 27870000.000028878450 262864330.290185749531 1 60381.673246816 2024-03-12T16:09:28.524901+00:00 19994330.290351383388 27869999.999906349927 262864330.290254056454 1 60381.673258393 2024-03-12T16:09:29.525174+00:00 19994330.290158767253 27870000.000000309199 262864330.290155380964 1 60381.673269964 2024-03-12T16:09:30.524928+00:00 19994330.290528930724 27869999.999972298741 262864330.290497511625 1 60381.673281487 2024-03-12T16:09:31.520452+00:00 19994330.290344461799 27869999.999982312322 262864330.290323078632 1 60381.673293144 2024-03-12T16:09:32.527580+00:00 19994330.289816606790 27870000.000027421862 262864330.289840340614 1 60381.673304656 2024-03-12T16:09:33.522269+00:00 19994330.290287937969 27869999.999960578978 262864330.290244817734 1 60381.673316236 2024-03-12T16:09:34.522754+00:00 19994330.290079649538 27870000.000005353242 262864330.290081322193 1 60381.673327818 2024-03-12T16:09:35.523437+00:00 19994330.290367688984 27870000.000092662871 262864330.290456652641 1 60381.673339354 2024-03-12T16:09:36.520226+00:00 19994330.290306337178 27870000.000050045550 262864330.290352672338 1 60381.673350933 2024-03-12T16:09:37.520644+00:00 19994330.290251299739 27869999.999978993088 262864330.290226578712 1 60381.673362526 2024-03-12T16:09:38.522238+00:00 19994330.290166627616 27870000.000042967498 262864330.290205895901 1 60381.673374090 2024-03-12T16:09:39.521393+00:00 19994330.290437459946 27869999.999974835664 262864330.290408611298 1 60381.673385676 2024-03-12T16:09:40.522401+00:00 19994330.290025547147 27870000.000080011785 262864330.290101885796 1 60381.673397249 2024-03-12T16:09:41.522315+00:00 19994330.289961557835 27869999.999958191067 262864330.289916038513 1 60381.673408863 2024-03-12T16:09:42.525746+00:00 19994330.290501959622 27869999.999962087721 262864330.290460348129 1 60381.673420396 2024-03-12T16:09:43.522237+00:00 19994330.290324524045 27870000.000009045005 262864330.290329873562 1 60381.673431960 2024-03-12T16:09:44.521364+00:00 19994330.290277455002 27870000.000003408641 262864330.290277153254 1 60381.673443546 2024-03-12T16:09:45.522382+00:00 19994330.290042337030 27869999.999994520098 262864330.290033161640 1 60381.673455100 2024-03-12T16:09:46.520629+00:00 19994330.290058765560 27870000.000061742961 262864330.290116816759 1 60381.673466686 2024-03-12T16:09:47.521673+00:00 19994330.290088970214 27870000.000041816384 262864330.290127098560 1 60381.673478259 2024-03-12T16:09:48.521604+00:00 19994330.290198229253 27869999.999947652221 262864330.290142208338 1 60381.673489822 2024-03-12T16:09:49.520574+00:00 19994330.290185287595 27870000.000021867454 262864330.290203452110 1 60381.673501451 2024-03-12T16:09:50.525387+00:00 19994330.290251880884 27870000.000012014061 262864330.290260195732 1 60381.673512994 2024-03-12T16:09:51.522669+00:00 19994330.290159326047 27869999.999924451113 262864330.290080070496 1 60381.673524608 2024-03-12T16:09:52.526125+00:00 19994330.290226254612 27869999.999966129661 262864330.290188699961 1 60381.673536159 2024-03-12T16:09:53.524158+00:00 19994330.290462680161 27870000.000029049814 262864330.290488034487 1 60381.673547718 2024-03-12T16:09:54.522848+00:00 19994330.290131200105 27870000.000068925321 262864330.290196448565 1 60381.673559298 2024-03-12T16:09:55.523356+00:00 19994330.290207367390 27869999.999849900603 262864330.290053576231 1 60381.673570870 2024-03-12T16:09:56.523155+00:00 19994330.290321901441 27870000.000025048852 262864330.290343225002 1 60381.673582430 2024-03-12T16:09:57.521958+00:00 19994330.290215082467 27870000.000033583492 262864330.290244966745 1 60381.673594024 2024-03-12T16:09:58.523721+00:00 19994330.290195226669 27869999.999978575855 262864330.290170103312 1 60381.673605590 2024-03-12T16:09:59.522987+00:00 19994330.290429215878 27870000.000093273818 262864330.290518790483 1 60381.673617170 2024-03-12T16:10:00.523453+00:00 19994330.290315773338 27869999.999917589128 262864330.290229678154 1 60381.673628889 2024-03-12T16:10:01.536058+00:00 19994330.290056556463 27870000.000001553446 262864330.290054410696 1 60381.673640960 2024-03-12T16:10:02.578936+00:00 19994330.290470547974 27869999.999982994050 262864330.290449827909 1 60381.673652079 2024-03-12T16:10:03.539666+00:00 19994330.290033943951 27869999.999927800149 262864330.289958029985 1 60381.673664021 2024-03-12T16:10:04.571415+00:00 19994330.290332559496 27869999.999933104962 262864330.290261954069 1 60381.673675340 2024-03-12T16:10:05.549347+00:00 19994330.290166307241 27869999.999968837947 262864330.290131449699 1 60381.673686809 2024-03-12T16:10:06.540319+00:00 19994330.290354009718 27870000.000027827919 262864330.290378153324 1 60381.673698335 2024-03-12T16:10:07.536117+00:00 19994330.290142070502 27870000.000086486340 262864330.290224850178 1 60381.673709905 2024-03-12T16:10:08.535771+00:00 19994330.290316045284 27869999.999994717538 262864330.290307074785 1 60381.673721464 2024-03-12T16:10:09.534493+00:00 19994330.290311507881 27870000.000060189515 262864330.290368020535 1 60381.673733040 2024-03-12T16:10:10.534669+00:00 19994330.289880089462 27869999.999996930361 262864330.289873331785 1 60381.673744645 2024-03-12T16:10:11.537344+00:00 19994330.290422715247 27869999.999978959560 262864330.290397971869 1 60381.673756169 2024-03-12T16:10:12.533023+00:00 19994330.290275435895 27869999.999982431531 262864330.290254145861 1 60381.673767618 2024-03-12T16:10:13.522209+00:00 19994330.290361318737 27870000.000065159053 262864330.290422767401 1 60381.673779289 2024-03-12T16:10:14.530604+00:00 19994330.290098205209 27869999.999995023012 262864330.290089547634 1 60381.673790768 2024-03-12T16:10:15.522367+00:00 19994330.290237382054 27869999.999921351671 262864330.290155053139 1 60381.673802388 2024-03-12T16:10:16.526356+00:00 19994330.290083117783 27870000.000020172447 262864330.290099591017 1 60381.673814023 2024-03-12T16:10:17.531632+00:00 19994330.290254626423 27869999.999956697226 262864330.290207624435 1 60381.673825531 2024-03-12T16:10:18.525871+00:00 19994330.289901141077 27869999.999963052571 262864330.289860486984 1 60381.673837056 2024-03-12T16:10:19.521619+00:00 19994330.290423400700 27870000.000000357628 262864330.290420055389 1 60381.673848676 2024-03-12T16:10:20.525566+00:00 19994330.290094003081 27870000.000033501536 262864330.290123820305 1 60381.673860247 2024-03-12T16:10:21.525324+00:00 19994330.290262483060 27869999.999915476888 262864330.290174275637 1 60381.673871860 2024-03-12T16:10:22.528737+00:00 19994330.290362801403 27869999.999949477613 262864330.290308594704 1 60381.673883421 2024-03-12T16:10:23.527581+00:00 19994330.290185853839 27870000.000008545816 262864330.290190696716 1 60381.673895054 2024-03-12T16:10:24.532728+00:00 19994330.290162187070 27869999.999987691641 262864330.290146172047 1 60381.673906703 2024-03-12T16:10:25.539154+00:00 19994330.290316369385 27869999.999987449497 262864330.290300130844 1 60381.673918157 2024-03-12T16:10:26.528776+00:00 19994330.290091790259 27869999.999921280891 262864330.290009379387 1 60381.673929803 2024-03-12T16:10:27.535007+00:00 19994330.290194902569 27869999.999948099256 262864330.290139287710 1 60381.673941399 2024-03-12T16:10:28.536906+00:00 19994330.290274258703 27870000.000089153647 262864330.290359735489 1 60381.673952883 2024-03-12T16:10:29.529052+00:00 19994330.290380399674 27870000.000019386411 262864330.290396064520 1 60381.673964695 2024-03-12T16:10:30.549658+00:00 19994330.290125172585 27870000.000181894749 262864330.290303349495 1 60381.673975933 2024-03-12T16:10:31.520643+00:00 19994330.290400758386 27870000.000086806715 262864330.290483891964 1 60381.673987559 2024-03-12T16:10:32.525086+00:00 19994330.290179200470 27870000.000060115010 262864330.290235608816 1 60381.673999173 2024-03-12T16:10:33.528542+00:00 19994330.290079660714 27869999.999933201820 262864330.290009170771 1 60381.674010693 2024-03-12T16:10:34.523892+00:00 19994330.290101192892 27870000.000011380762 262864330.290108889341 1 60381.674022343 2024-03-12T16:10:35.530404+00:00 19994330.290275242180 27869999.999885998666 262864330.290157556534 1 60381.674033843 2024-03-12T16:10:36.524007+00:00 19994330.290271688253 27869999.999940901995 262864330.290208905935 1 60381.674045419 2024-03-12T16:10:37.524233+00:00 19994330.290142636746 27869999.999964237213 262864330.290103167295 1 60381.674057113 2024-03-12T16:10:38.534588+00:00 19994330.290091753006 27870000.000135205686 262864330.290223270655 1 60381.674068541 2024-03-12T16:10:39.521947+00:00 19994330.290329046547 27870000.000051621348 262864330.290376961231 1 60381.674080251 2024-03-12T16:10:40.533720+00:00 19994330.290239538997 27870000.000080402941 262864330.290316253901 1 60381.674091768 2024-03-12T16:10:41.528776+00:00 19994330.290317688137 27869999.999983400106 262864330.290297389030 1 60381.674103379 2024-03-12T16:10:42.531986+00:00 19994330.290601536632 27870000.000055361539 262864330.290653228760 1 60381.674114900 2024-03-12T16:10:43.527324+00:00 19994330.290210749954 27870000.000039543957 262864330.290246605873 1 60381.674126436 2024-03-12T16:10:44.524060+00:00 19994330.290283877403 27870000.000013384968 262864330.290293574333 1 60381.674137970 2024-03-12T16:10:45.520641+00:00 19994330.290124475956 27869999.999955110252 262864330.290075898170 1 60381.674149607 2024-03-12T16:10:46.526085+00:00 19994330.290025729686 27869999.999977339059 262864330.289999395609 1 60381.674161124 2024-03-12T16:10:47.521095+00:00 19994330.290233686566 27869999.999915037304 262864330.290145039558 1 60381.674172785 2024-03-12T16:10:48.528632+00:00 19994330.290329087526 27869999.999926730990 262864330.290252149105 1 60381.674184281 2024-03-12T16:10:49.521906+00:00 19994330.289983902127 27870000.000037241727 262864330.290017455816 1 60381.674195849 2024-03-12T16:10:50.521382+00:00 19994330.290188942105 27869999.999939743429 262864330.290124982595 1 60381.674207437 2024-03-12T16:10:51.522528+00:00 19994330.290468342602 27870000.000154722482 262864330.290619373322 1 60381.674219008 2024-03-12T16:10:52.522292+00:00 19994330.290250081569 27870000.000019032508 262864330.290265440941 1 60381.674230660 2024-03-12T16:10:53.529029+00:00 19994330.290232814848 27870000.000089667737 262864330.290318787098 1 60381.674242203 2024-03-12T16:10:54.526306+00:00 19994330.290275428444 27869999.999954175204 262864330.290225893259 1 60381.674253763 2024-03-12T16:10:55.525102+00:00 19994330.290242534131 27870000.000016778708 262864330.290255606174 1 60381.674265373 2024-03-12T16:10:56.528270+00:00 19994330.289996009320 27869999.999888144433 262864330.289880454540 1 60381.674276942 2024-03-12T16:10:57.527802+00:00 19994330.290469761938 27870000.000002305955 262864330.290468364954 1 60381.674288499 2024-03-12T16:10:58.526314+00:00 19994330.290010940284 27870000.000050727278 262864330.290057957172 1 60381.674300019 2024-03-12T16:10:59.521615+00:00 19994330.290278702974 27869999.999908976257 262864330.290183991194 1 60381.674311615 2024-03-12T16:11:00.523484+00:00 19994330.290254764259 27870000.000071123242 262864330.290322184563 1 60381.674323189 2024-03-12T16:11:01.523526+00:00 19994330.290163151920 27870000.000057075173 262864330.290216535330 1 60381.674334818 2024-03-12T16:11:02.528229+00:00 19994330.290211103857 27870000.000010203570 262864330.290217608213 1 60381.674346386 2024-03-12T16:11:03.527776+00:00 19994330.290161691606 27870000.000006347895 262864330.290164351463 1 60381.674358000 2024-03-12T16:11:04.531176+00:00 19994330.290175832808 27869999.999912146479 262864330.290084272623 1 60381.674369521 2024-03-12T16:11:05.526593+00:00 19994330.290427044034 27869999.999952197075 262864330.290375530720 1 60381.674381095 2024-03-12T16:11:06.526619+00:00 19994330.290279235691 27869999.999974798411 262864330.290250331163 1 60381.674392737 2024-03-12T16:11:07.532464+00:00 19994330.290173687041 27869999.999919626862 262864330.290089607239 1 60381.674404244 2024-03-12T16:11:08.526723+00:00 19994330.290133561939 27869999.999975621700 262864330.290105491877 1 60381.674415851 2024-03-12T16:11:09.529577+00:00 19994330.290276896209 27869999.999973516911 262864330.290246695280 1 60381.674427375 2024-03-12T16:11:10.525236+00:00 19994330.290329612792 27870000.000027306378 262864330.290353208780 1 60381.674439072 2024-03-12T16:11:11.535777+00:00 19994330.290188346058 27870000.000057041645 262864330.290241688490 1 60381.674450600 2024-03-12T16:11:12.531812+00:00 19994330.290311727673 27870000.000045094639 262864330.290353119373 1 60381.674462093 2024-03-12T16:11:13.524792+00:00 19994330.289896044880 27869999.999952886254 262864330.289845228195 1 60381.674473661 2024-03-12T16:11:14.524283+00:00 19994330.290635194629 27870000.000053144991 262864330.290684640408 1 60381.674485221 2024-03-12T16:11:15.523051+00:00 19994330.290362972766 27870000.000004630536 262864330.290363907814 1 60381.674496909 2024-03-12T16:11:16.532914+00:00 19994330.290128078312 27869999.999995879829 262864330.290120273829 1 60381.674508357 2024-03-12T16:11:17.522061+00:00 19994330.290298264474 27869999.999962873757 262864330.290257424116 1 60381.674519950 2024-03-12T16:11:18.523697+00:00 19994330.289944935590 27869999.999964013696 262864330.289905250072 1 60381.674531539 2024-03-12T16:11:19.524980+00:00 19994330.290033392608 27869999.999890856445 262864330.289920568466 1 60381.674543090 2024-03-12T16:11:20.522976+00:00 19994330.290290892124 27870000.000009935349 262864330.290297120810 1 60381.674554683 2024-03-12T16:11:21.524592+00:00 19994330.290230747312 27870000.000091139227 262864330.290318191051 1 60381.674566279 2024-03-12T16:11:22.526525+00:00 19994330.290254052728 27870000.000129397959 262864330.290379762650 1 60381.674577785 2024-03-12T16:11:23.520586+00:00 19994330.290355242789 27869999.999937843531 262864330.290289372206 1 60381.674589382 2024-03-12T16:11:24.522617+00:00 19994330.290119819343 27870000.000049740076 262864330.290165871382 1 60381.674600968 2024-03-12T16:11:25.523663+00:00 19994330.290317315608 27870000.000066064298 262864330.290379703045 1 60381.674612543 2024-03-12T16:11:26.523711+00:00 19994330.290057130158 27870000.000058129430 262864330.290111541748 1 60381.674624165 2024-03-12T16:11:27.527814+00:00 19994330.290301471949 27869999.999935664237 262864330.290233433247 1 60381.674635717 2024-03-12T16:11:28.525950+00:00 19994330.290503159165 27870000.000034630299 262864330.290534079075 1 60381.674647236 2024-03-12T16:11:29.521165+00:00 19994330.290219504386 27870000.000029303133 262864330.290245115757 1 60381.674658889 2024-03-12T16:11:30.528020+00:00 19994330.290260288864 27869999.999956298620 262864330.290212899446 1 60381.674670420 2024-03-12T16:11:31.524303+00:00 19994330.290225695819 27870000.000014651567 262864330.290236651897 1 60381.674682005 2024-03-12T16:11:32.525237+00:00 19994330.290306538343 27869999.999949488789 262864330.290252327919 1 60381.674693532 2024-03-12T16:11:33.521154+00:00 19994330.290528211743 27870000.000065274537 262864330.290589779615 1 60381.674705090 2024-03-12T16:11:34.519807+00:00 19994330.289965122938 27870000.000017445534 262864330.289978861809 1 60381.674716668 2024-03-12T16:11:35.520084+00:00 19994330.290241368115 27869999.999965336174 262864330.290203005075 1 60381.674728247 2024-03-12T16:11:36.520542+00:00 19994330.290264707059 27869999.999969240278 262864330.290230244398 1 60381.674739819 2024-03-12T16:11:37.520375+00:00 19994330.290176063776 27869999.999980363995 262864330.290152728558 1 60381.674751475 2024-03-12T16:11:38.527421+00:00 19994330.290388561785 27870000.000013921410 262864330.290398776531 1 60381.674763003 2024-03-12T16:11:39.523484+00:00 19994330.290094263852 27869999.999945461750 262864330.290036022663 1 60381.674774564 2024-03-12T16:11:40.522371+00:00 19994330.290031436831 27869999.999964468181 262864330.289992213249 1 60381.674786114 2024-03-12T16:11:41.520249+00:00 19994330.290445718914 27869999.999929863960 262864330.290371894836 1 60381.674797717 2024-03-12T16:11:42.522796+00:00 19994330.290251743048 27870000.000050436705 262864330.290298461914 1 60381.674809281 2024-03-12T16:11:43.521877+00:00 19994330.290254376829 27870000.000018723309 262864330.290269404650 1 60381.674820885 2024-03-12T16:11:44.524452+00:00 19994330.290137846023 27869999.999971184880 262864330.290105342865 1 60381.674832421 2024-03-12T16:11:45.521157+00:00 19994330.290441893041 27869999.999960817397 262864330.290399014950 1 60381.674844005 2024-03-12T16:11:46.522032+00:00 19994330.290162384510 27870000.000013675541 262864330.290172368288 1 60381.674855592 2024-03-12T16:11:47.523129+00:00 19994330.290116328746 27869999.999950531870 262864330.290063172579 1 60381.674867133 2024-03-12T16:11:48.520294+00:00 19994330.290050402284 27870000.000024072826 262864330.290070772171 1 60381.674878740 2024-03-12T16:11:49.523136+00:00 19994330.290347572416 27869999.999973196536 262864330.290317088366 1 60381.674890308 2024-03-12T16:11:50.522639+00:00 19994330.290169328451 27870000.000060655177 262864330.290226280689 1 60381.674901876 2024-03-12T16:11:51.522048+00:00 19994330.290220774710 27869999.999954167753 262864330.290171235800 1 60381.674913503 2024-03-12T16:11:52.526683+00:00 19994330.290219571441 27869999.999961793423 262864330.290177673101 1 60381.674925024 2024-03-12T16:11:53.522045+00:00 19994330.290152300149 27869999.999979730695 262864330.290128350258 1 60381.674936636 2024-03-12T16:11:54.525330+00:00 19994330.290171645582 27870000.000001791865 262864330.290169745684 1 60381.674948150 2024-03-12T16:11:55.520171+00:00 19994330.290239043534 27869999.999969039112 262864330.290204375982 1 60381.674959770 2024-03-12T16:11:56.524156+00:00 19994330.290021251887 27870000.000072635710 262864330.290090173483 1 60381.674971301 2024-03-12T16:11:57.520375+00:00 19994330.290367871523 27870000.000038143247 262864330.290402323008 1 60381.674982877 2024-03-12T16:11:58.520509+00:00 19994330.290273044258 27869999.999996971339 262864330.290266305208 1 60381.674994467 2024-03-12T16:11:59.521978+00:00 19994330.290248326957 27870000.000017788261 262864330.290262430906 1 60381.675006039 2024-03-12T16:12:00.521791+00:00 19994330.290389008820 27869999.999980535358 262864330.290365844965 1 60381.675017604 2024-03-12T16:12:01.520968+00:00 19994330.290208943188 27869999.999999646097 262864330.290204882622 1 60381.675029245 2024-03-12T16:12:02.526759+00:00 19994330.290308829397 27870000.000034354627 262864330.290339499712 1 60381.675040836 2024-03-12T16:12:03.528193+00:00 19994330.290206007659 27869999.999961208552 262864330.290163516998 1 60381.675052451 2024-03-12T16:12:04.531767+00:00 19994330.290143806487 27869999.999972935766 262864330.290113061666 1 60381.675064097 2024-03-12T16:12:05.538004+00:00 19994330.290280036628 27869999.999969247729 262864330.290245592594 1 60381.675075571 2024-03-12T16:12:06.529338+00:00 19994330.290147289634 27870000.000060703605 262864330.290204286575 1 60381.675087192 2024-03-12T16:12:07.533402+00:00 19994330.290348142385 27869999.999988541007 262864330.290333002806 1 60381.675098753 2024-03-12T16:12:08.532257+00:00 19994330.290197685361 27869999.999968413264 262864330.290162384510 1 60381.675110314 2024-03-12T16:12:09.531109+00:00 19994330.290447525680 27870000.000020042062 262864330.290463864803 1 60381.675121953 2024-03-12T16:12:10.536731+00:00 19994330.290077444166 27869999.999858118594 262864330.289931863546 1 60381.675133472 2024-03-12T16:12:11.531963+00:00 19994330.290332581848 27870000.000144079328 262864330.290472954512 1 60381.675145049 2024-03-12T16:12:12.532209+00:00 19994330.290088184178 27870000.000000499189 262864330.290084987879 1 60381.675156620 2024-03-12T16:12:13.531974+00:00 19994330.290103442967 27870000.000031184405 262864330.290130913258 1 60381.675168154 2024-03-12T16:12:14.528481+00:00 19994330.290117155761 27869999.999982841313 262864330.290096282959 1 60381.675179841 2024-03-12T16:12:15.538240+00:00 19994330.290098831058 27870000.000077243894 262864330.290172398090 1 60381.675191270 2024-03-12T16:12:16.525702+00:00 19994330.290402747691 27869999.999915316701 262864330.290314346552 1 60381.675202852 2024-03-12T16:12:17.526387+00:00 19994330.290059287101 27870000.000034049153 262864330.290089637041 1 60381.675214598 2024-03-12T16:12:18.541274+00:00 19994330.290197711438 27870000.000021185726 262864330.290215194225 1 60381.675226041 2024-03-12T16:12:19.529904+00:00 19994330.290531307459 27870000.000040873885 262864330.290568500757 1 60381.675237614 2024-03-12T16:12:20.529818+00:00 19994330.290104202926 27869999.999990947545 262864330.290091454983 1 60381.675249176 2024-03-12T16:12:21.528838+00:00 19994330.290311012417 27870000.000003688037 262864330.290311008692 1 60381.675260695 2024-03-12T16:12:22.524049+00:00 19994330.290158763528 27870000.000014394522 262864330.290169477463 1 60381.675272265 2024-03-12T16:12:23.523745+00:00 19994330.290278229862 27870000.000015076250 262864330.290289610624 1 60381.675283873 2024-03-12T16:12:24.526610+00:00 19994330.290114182979 27869999.999912239611 262864330.290022730827 1 60381.675295436 2024-03-12T16:12:25.525698+00:00 19994330.290177725255 27869999.999979138374 262864330.290153175592 1 60381.675306967 2024-03-12T16:12:26.521934+00:00 19994330.290374368429 27869999.999963816255 262864330.290334492922 1 60381.675318762 2024-03-12T16:12:27.541021+00:00 19994330.289910040796 27869999.999929938465 262864330.289836287498 1 60381.675330106 2024-03-12T16:12:28.521175+00:00 19994330.290293883532 27870000.000114560127 262864330.290404736996 1 60381.675341727 2024-03-12T16:12:29.525192+00:00 19994330.290260840207 27870000.000019110739 262864330.290276259184 1 60381.675353266 2024-03-12T16:12:30.522211+00:00 19994330.290103770792 27869999.999985590577 262864330.290085643530 1 60381.675364825 2024-03-12T16:12:31.520867+00:00 19994330.290190976113 27869999.999962605536 262864330.290149867535 1 60381.675376402 2024-03-12T16:12:32.521143+00:00 19994330.290492128581 27869999.999989315867 262864330.290477752686 1 60381.675388018 2024-03-12T16:12:33.524745+00:00 19994330.290101338178 27869999.999937813729 262864330.290035456419 1 60381.675399545 2024-03-12T16:12:34.520668+00:00 19994330.290374625474 27869999.999998617917 262864330.290369570255 1 60381.675411128 2024-03-12T16:12:35.521462+00:00 19994330.290231600404 27869999.999902497977 262864330.290130376816 1 60381.675422751 2024-03-12T16:12:36.525727+00:00 19994330.290535461158 27869999.999985784292 262864330.290517538786 1 60381.675434608 2024-03-12T16:12:37.550128+00:00 19994330.290033720434 27870000.000041000545 262864330.290071040392 1 60381.675445907 2024-03-12T16:12:38.526397+00:00 19994330.290328439325 27870000.000054400414 262864330.290379136801 1 60381.675457494 2024-03-12T16:12:39.527471+00:00 19994330.290511611849 27870000.000031083822 262864330.290538996458 1 60381.675469036 2024-03-12T16:12:40.524735+00:00 19994330.290081802756 27870000.000024937093 262864330.290103048086 1 60381.675480628 2024-03-12T16:12:41.526275+00:00 19994330.290287975222 27870000.000041831285 262864330.290326118469 1 60381.675492177 2024-03-12T16:12:42.524118+00:00 19994330.290311563760 27869999.999959848821 262864330.290267735720 1 60381.675503744 2024-03-12T16:12:43.523454+00:00 19994330.290162157267 27870000.000032685697 262864330.290191143751 1 60381.675515429 2024-03-12T16:12:44.533065+00:00 19994330.290256544948 27869999.999899826944 262864330.290152668953 1 60381.675526984 2024-03-12T16:12:45.531384+00:00 19994330.290258828551 27870000.000024128705 262864330.290279269218 1 60381.675538536 2024-03-12T16:12:46.529505+00:00 19994330.290226176381 27869999.999924935400 262864330.290147423744 1 60381.675550053 2024-03-12T16:12:47.524569+00:00 19994330.290240738541 27870000.000098712742 262864330.290335744619 1 60381.675561633 2024-03-12T16:12:48.525099+00:00 19994330.290206119418 27870000.000006336719 262864330.290208756924 1 60381.675573223 2024-03-12T16:12:49.526513+00:00 19994330.290169436485 27870000.000069782138 262864330.290235549212 1 60381.675584767 2024-03-12T16:12:50.523923+00:00 19994330.290325913578 27870000.000052709132 262864330.290374934673 1 60381.675596319 2024-03-12T16:12:51.521997+00:00 19994330.290480453521 27870000.000108256936 262864330.290585011244 1 60381.675607917 2024-03-12T16:12:52.524001+00:00 19994330.290269933641 27869999.999998930842 262864330.290265172720 1 60381.675619460 2024-03-12T16:12:53.521298+00:00 19994330.290121030062 27870000.000005234033 262864330.290122568607 1 60381.675631040 2024-03-12T16:12:54.521844+00:00 19994330.290381576866 27869999.999952200800 262864330.290330082178 1 60381.675642638 2024-03-12T16:12:55.523982+00:00 19994330.290212109685 27870000.000014610589 262864330.290223002434 1 60381.675654171 2024-03-12T16:12:56.520369+00:00 19994330.290066465735 27870000.000085301697 262864330.290148079395 1 60381.675665748 2024-03-12T16:12:57.520630+00:00 19994330.290219202638 27870000.000034622848 262864330.290250122547 1 60381.675677332 2024-03-12T16:12:58.521485+00:00 19994330.290215607733 27869999.999929234385 262864330.290141165257 1 60381.675688928 2024-03-12T16:12:59.523326+00:00 19994330.290204819292 27869999.999926242977 262864330.290127366781 1 60381.675700474 2024-03-12T16:13:00.520968+00:00 19994330.290105480701 27869999.999964803457 262864330.290066599846 1 60381.675712073 2024-03-12T16:13:01.523109+00:00 19994330.290337651968 27870000.000030357391 262864330.290364325047 1 60381.675723670 2024-03-12T16:13:02.525088+00:00 19994330.290136694908 27869999.999949820340 262864330.290082812309 1 60381.675735197 2024-03-12T16:13:03.521038+00:00 19994330.290374465287 27870000.000112213194 262864330.290482968092 1 60381.675746826 2024-03-12T16:13:04.525767+00:00 19994330.290240217000 27869999.999976795167 262864330.290213316679 1 60381.675758348 2024-03-12T16:13:05.521299+00:00 19994330.290097661316 27869999.999926440418 262864330.290020406246 1 60381.675769996 2024-03-12T16:13:06.527683+00:00 19994330.290219444782 27869999.999920431525 262864330.290136188269 1 60381.675781533 2024-03-12T16:13:07.524441+00:00 19994330.290010225028 27869999.999920580536 262864330.289927095175 1 60381.675793082 2024-03-12T16:13:08.522255+00:00 19994330.290315046906 27869999.999969452620 262864330.290280818939 1 60381.675804722 2024-03-12T16:13:09.528007+00:00 19994330.290171522647 27870000.000028140843 262864330.290195971727 1 60381.675816284 2024-03-12T16:13:10.526968+00:00 19994330.290207725018 27869999.999932292849 262864330.290136307478 1 60381.675827833 2024-03-12T16:13:11.524766+00:00 19994330.290407221764 27870000.000028163195 262864330.290431678295 1 60381.675839403 2024-03-12T16:13:12.524425+00:00 19994330.290000796318 27870000.000004891306 262864330.290001988411 1 60381.675850936 2024-03-12T16:13:13.520835+00:00 19994330.290239285678 27869999.999984733760 262864330.290220320225 1 60381.675862530 2024-03-12T16:13:14.522619+00:00 19994330.290407668799 27870000.000025395304 262864330.290429353714 1 60381.675874113 2024-03-12T16:13:15.523332+00:00 19994330.290275808424 27870000.000013422221 262864330.290285527706 1 60381.675885727 2024-03-12T16:13:16.526803+00:00 19994330.290006216615 27870000.000004619360 262864330.290007144213 1 60381.675897302 2024-03-12T16:13:17.526878+00:00 19994330.290527943522 27869999.999944843352 262864330.290469080210 1 60381.675908831 2024-03-12T16:13:18.523030+00:00 19994330.290032222867 27870000.000028058887 262864330.290056586266 1 60381.675920388 2024-03-12T16:13:19.521478+00:00 19994330.290440060198 27869999.999975632876 262864330.290411978960 1 60381.675931979 2024-03-12T16:13:20.522979+00:00 19994330.290067125112 27869999.999997597188 262864330.290061026812 1 60381.675943536 2024-03-12T16:13:21.521531+00:00 19994330.290302593261 27869999.999888297170 262864330.290187209845 1 60381.675955097 2024-03-12T16:13:22.520397+00:00 19994330.290103688836 27870000.000008586794 262864330.290108561516 1 60381.675966688 2024-03-12T16:13:23.521796+00:00 19994330.290226809680 27870000.000050999224 262864330.290274113417 1 60381.675978289 2024-03-12T16:13:24.524214+00:00 19994330.290220037103 27870000.000068340451 262864330.290284693241 1 60381.675989878 2024-03-12T16:13:25.525447+00:00 19994330.290243223310 27869999.999992784113 262864330.290232300758 1 60381.676001395 2024-03-12T16:13:26.520529+00:00 19994330.290271196514 27869999.999989807606 262864330.290257304907 1 60381.676012969 2024-03-12T16:13:27.520508+00:00 19994330.289907597005 27869999.999953851104 262864330.289857774973 1 60381.676024568 2024-03-12T16:13:28.522665+00:00 19994330.290295764804 27870000.000003550202 262864330.290295600891 1 60381.676036135 2024-03-12T16:13:29.522077+00:00 19994330.290132161230 27869999.999990247190 262864330.290118724108 1 60381.676047700 2024-03-12T16:13:30.521328+00:00 19994330.290375631303 27869999.999954055995 262864330.290325969458 1 60381.676059273 2024-03-12T16:13:31.521185+00:00 19994330.290048323572 27870000.000004615635 262864330.290049254894 1 60381.676070830 2024-03-12T16:13:32.519710+00:00 19994330.290256496519 27869999.999909047037 262864330.290161848068 1 60381.676082445 2024-03-12T16:13:33.523220+00:00 19994330.290215518326 27869999.999918106943 262864330.290129929781 1 60381.676094009 2024-03-12T16:13:34.522399+00:00 19994330.290299329907 27870000.000068675727 262864330.290364295244 1 60381.676105578 2024-03-12T16:13:35.521997+00:00 19994330.289887577295 27870000.000023722649 262864330.289907604456 1 60381.676117168 2024-03-12T16:13:36.523303+00:00 19994330.290572013706 27870000.000016354024 262864330.290584683418 1 60381.676128754 2024-03-12T16:13:37.524401+00:00 19994330.289960872382 27870000.000004321337 262864330.289961487055 1 60381.676140311 2024-03-12T16:13:38.522849+00:00 19994330.290401577950 27869999.999957181513 262864330.290355056524 1 60381.676151916 2024-03-12T16:13:39.525587+00:00 19994330.290403582156 27870000.000022798777 262864330.290422677994 1 60381.676163455 2024-03-12T16:13:40.522483+00:00 19994330.290049791336 27869999.999989133328 262864330.290035218000 1 60381.676175114 2024-03-12T16:13:41.529883+00:00 19994330.290133938193 27869999.999925766140 262864330.290055990219 1 60381.676186698 2024-03-12T16:13:42.530649+00:00 19994330.290114331990 27870000.000039529055 262864330.290150165558 1 60381.676198311 2024-03-12T16:13:43.534030+00:00 19994330.290113002062 27870000.000028751791 262864330.290138065815 1 60381.676209828 2024-03-12T16:13:44.529140+00:00 19994330.290334258229 27869999.999989643693 262864330.290320187807 1 60381.676221346 2024-03-12T16:13:45.524268+00:00 19994330.290220938623 27870000.000053916126 262864330.290271162987 1 60381.676232976 2024-03-12T16:13:46.529126+00:00 19994330.290198396891 27870000.000071652234 262864330.290266335011 1 60381.676244469 2024-03-12T16:13:47.522140+00:00 19994330.290437009186 27869999.999984666705 262864330.290417999029 1 60381.676256095 2024-03-12T16:13:48.526568+00:00 19994330.290046401322 27870000.000024240464 262864330.290066927671 1 60381.676267630 2024-03-12T16:13:49.523279+00:00 19994330.289829540998 27870000.000042099506 262864330.289867967367 1 60381.676279189 2024-03-12T16:13:50.521954+00:00 19994330.290485329926 27869999.999952316284 262864330.290433943272 1 60381.676290764 2024-03-12T16:13:51.522013+00:00 19994330.290248535573 27869999.999996725470 262864330.290241569281 1 60381.676302368 2024-03-12T16:13:52.524598+00:00 19994330.290086224675 27869999.999943275005 262864330.290025830269 1 60381.676313974 2024-03-12T16:13:53.527366+00:00 19994330.290371481329 27870000.000023316592 262864330.290391087532 1 60381.676325568 2024-03-12T16:13:54.529041+00:00 19994330.290177349001 27869999.999980814755 262864330.290154457092 1 60381.676337150 2024-03-12T16:13:55.529743+00:00 19994330.290176913142 27870000.000006753951 262864330.290179967880 1 60381.676348713 2024-03-12T16:13:56.528802+00:00 19994330.290076538920 27869999.999945346266 262864330.290018200874 1 60381.676360313 2024-03-12T16:13:57.531053+00:00 19994330.290016122162 27870000.000025708228 262864330.290038138628 1 60381.676371913 2024-03-12T16:13:58.533341+00:00 19994330.290213353932 27870000.000005807728 262864330.290215462446 1 60381.676383579 2024-03-12T16:13:59.541262+00:00 19994330.290247604251 27869999.999916326255 262864330.290160238743 1 60381.676395082 2024-03-12T16:14:00.535131+00:00 19994330.290155299008 27869999.999953325838 262864330.290104925632 1 60381.676406667 2024-03-12T16:14:01.536017+00:00 19994330.290358662605 27869999.999947763979 262864330.290302723646 1 60381.676418173 2024-03-12T16:14:02.530104+00:00 19994330.290189005435 27870000.000013075769 262864330.290198385715 1 60381.676429725 2024-03-12T16:14:03.528211+00:00 19994330.290132645518 27870000.000015158206 262864330.290144115686 1 60381.676441319 2024-03-12T16:14:04.529954+00:00 19994330.290226340294 27869999.999991938472 262864330.290214598179 1 60381.676452918 2024-03-12T16:14:05.532091+00:00 19994330.289978895336 27869999.999987673014 262864330.289962857962 1 60381.676464421 2024-03-12T16:14:06.525983+00:00 19994330.290084827691 27870000.000017099082 262864330.290098249912 1 60381.676476036 2024-03-12T16:14:07.529479+00:00 19994330.290240451694 27870000.000013187528 262864330.290249943733 1 60381.676487586 2024-03-12T16:14:08.527370+00:00 19994330.290477942675 27870000.000082168728 262864330.290556401014 1 60381.676499203 2024-03-12T16:14:09.531180+00:00 19994330.290435675532 27869999.999990832061 262864330.290422797203 1 60381.676510729 2024-03-12T16:14:10.526965+00:00 19994330.290256135166 27870000.000040162355 262864330.290292620659 1 60381.676522384 2024-03-12T16:14:11.533964+00:00 19994330.290121980011 27869999.999980472028 262864330.290098756552 1 60381.676533924 2024-03-12T16:14:12.531063+00:00 19994330.290361791849 27869999.999993748963 262864330.290351837873 1 60381.676545436 2024-03-12T16:14:13.525626+00:00 19994330.290126211941 27870000.000029027462 262864330.290151536465 1 60381.676557240 2024-03-12T16:14:14.545554+00:00 19994330.290176298469 27869999.999995883554 262864330.290168493986 1 60381.676568528 2024-03-12T16:14:15.520843+00:00 19994330.290144842118 27870000.000032007694 262864330.290173143148 1 60381.676580113 2024-03-12T16:14:16.521741+00:00 19994330.290113020688 27869999.999931637198 262864330.290040969849 1 60381.676591815 2024-03-12T16:14:17.532875+00:00 19994330.290252786130 27870000.000016376376 262864330.290265470743 1 60381.676603287 2024-03-12T16:14:18.523962+00:00 19994330.290133927017 27870000.000037536025 262864330.290167778730 1 60381.676614841 2024-03-12T16:14:19.522288+00:00 19994330.290327858180 27870000.000054545701 262864330.290378689766 1 60381.676626404 2024-03-12T16:14:20.521336+00:00 19994330.290281053632 27870000.000010069460 262864330.290287435055 1 60381.676638011 2024-03-12T16:14:21.524129+00:00 19994330.290294684470 27869999.999924696982 262864330.290215671062 1 60381.676649540 2024-03-12T16:14:22.520239+00:00 19994330.290243986994 27869999.999997355044 262864330.290237635374 1 60381.676661137 2024-03-12T16:14:23.522288+00:00 19994330.289879854769 27870000.000034060329 262864330.289910227060 1 60381.676672731 2024-03-12T16:14:24.523931+00:00 19994330.290309868753 27869999.999886769801 262864330.290192961693 1 60381.676684313 2024-03-12T16:14:25.524682+00:00 19994330.290174234658 27870000.000035490841 262864330.290206044912 1 60381.676695909 2024-03-12T16:14:26.526569+00:00 19994330.290215857327 27869999.999952584505 262864330.290164738894 1 60381.676707418 2024-03-12T16:14:27.520917+00:00 19994330.290063261986 27870000.000044777989 262864330.290104329586 1 60381.676718982 2024-03-12T16:14:28.520045+00:00 19994330.290229868144 27870000.000007141382 262864330.290233314037 1 60381.676730592 2024-03-12T16:14:29.523160+00:00 19994330.290505163372 27870000.000055078417 262864330.290556550026 1 60381.676742202 2024-03-12T16:14:30.526239+00:00 19994330.290082667023 27869999.999985121191 262864330.290064096451 1 60381.676753745 2024-03-12T16:14:31.523560+00:00 19994330.290161352605 27869999.999949559569 262864330.290107220411 1 60381.676765321 2024-03-12T16:14:32.523740+00:00 19994330.290474120528 27870000.000101871789 262864330.290572285652 1 60381.676776950 2024-03-12T16:14:33.528504+00:00 19994330.290390785784 27870000.000055346638 262864330.290442436934 1 60381.676788489 2024-03-12T16:14:34.525435+00:00 19994330.290255092084 27870000.000044975430 262864330.290296375751 1 60381.676800055 2024-03-12T16:14:35.524751+00:00 19994330.289959479123 27869999.999955028296 262864330.289910823107 1 60381.676811591 2024-03-12T16:14:36.521430+00:00 19994330.290247686207 27869999.999950144440 262864330.290194123983 1 60381.676823291 2024-03-12T16:14:37.532353+00:00 19994330.290235102177 27870000.000006765127 262864330.290238171816 1 60381.676834755 2024-03-12T16:14:38.522846+00:00 19994330.290271017700 27869999.999878272414 262864330.290145605803 1 60381.676846355 2024-03-12T16:14:39.525061+00:00 19994330.290131278336 27870000.000016696751 262864330.290144264698 1 60381.676857968 2024-03-12T16:14:40.528477+00:00 19994330.289932295680 27869999.999995972961 262864330.289924561977 1 60381.676869476 2024-03-12T16:14:41.522765+00:00 19994330.290463231504 27870000.000030029565 262864330.290489584208 1 60381.676881054 2024-03-12T16:14:42.523083+00:00 19994330.290158592165 27869999.999981280416 262864330.290136188269 1 60381.676892630 2024-03-12T16:14:43.523269+00:00 19994330.290287721902 27869999.999993868172 262864330.290277898312 1 60381.676904185 2024-03-12T16:14:44.521541+00:00 19994330.290083900094 27869999.999952211976 262864330.290032386780 1 60381.676915742 2024-03-12T16:14:45.520161+00:00 19994330.290105864406 27869999.999970052391 262864330.290072202682 1 60381.676927403 2024-03-12T16:14:46.527605+00:00 19994330.290243521333 27869999.999994713813 262864330.290234565735 1 60381.676938943 2024-03-12T16:14:47.524632+00:00 19994330.290024865419 27869999.999947175384 262864330.289968371391 1 60381.676950766 2024-03-12T16:14:48.546187+00:00 19994330.290298059583 27870000.000124871731 262864330.290419220924 1 60381.676962115 2024-03-12T16:14:49.526745+00:00 19994330.290040254593 27870000.000038657337 262864330.290075212717 1 60381.676973816 2024-03-12T16:14:50.537714+00:00 19994330.290324620903 27870000.000111229718 262864330.290432155132 1 60381.676985341 2024-03-12T16:14:51.533468+00:00 19994330.290171723813 27870000.000013712794 262864330.290181726217 1 60381.676996849 2024-03-12T16:14:52.527733+00:00 19994330.290121026337 27869999.999984893948 262864330.290102213621 1 60381.677008471 2024-03-12T16:14:53.531848+00:00 19994330.290275711566 27870000.000037282705 262864330.290309309959 1 60381.677020005 2024-03-12T16:14:54.528467+00:00 19994330.290307000279 27869999.999978542328 262864330.290281832218 1 60381.677031721 2024-03-12T16:14:55.540708+00:00 19994330.290165267885 27870000.000023890287 262864330.290185481310 1 60381.677043206 2024-03-12T16:14:56.533021+00:00 19994330.290400486439 27870000.000031888485 262864330.290428668261 1 60381.677054820 2024-03-12T16:14:57.536411+00:00 19994330.290128841996 27869999.999927341938 262864330.290052473545 1 60381.677066402 2024-03-12T16:14:58.537102+00:00 19994330.290254093707 27870000.000037774444 262864330.290288180113 1 60381.677077861 2024-03-12T16:14:59.527142+00:00 19994330.290107283741 27870000.000055130571 262864330.290158718824 1 60381.677089565 2024-03-12T16:15:00.538477+00:00 19994330.290157359093 27869999.999985557050 262864330.290139198303 1 60381.677101332 2024-03-12T16:15:01.555051+00:00 19994330.290232598782 27869999.999943215400 262864330.290172129869 1 60381.677112683 2024-03-12T16:15:02.535832+00:00 19994330.290421348065 27870000.000063095242 262864330.290480732918 1 60381.677124221 2024-03-12T16:15:03.532701+00:00 19994330.290242873132 27870000.000071510673 262864330.290310710669 1 60381.677135880 2024-03-12T16:15:04.540036+00:00 19994330.290403883904 27870000.000012867153 262864330.290413051844 1 60381.677147477 2024-03-12T16:15:05.542005+00:00 19994330.290249980986 27870000.000006668270 262864330.290252953768 1 60381.677158833 2024-03-12T16:15:06.523114+00:00 19994330.290158856660 27869999.999993335456 262864330.290148496628 1 60381.677170497 2024-03-12T16:15:07.530926+00:00 19994330.290183968842 27869999.999971866608 262864330.290152132511 1 60381.677182075 2024-03-12T16:15:08.531257+00:00 19994330.290129013360 27869999.999983090907 262864330.290108412504 1 60381.677193622 2024-03-12T16:15:09.528950+00:00 19994330.290457554162 27869999.999966051430 262864330.290419906378 1 60381.677205163 2024-03-12T16:15:10.526082+00:00 19994330.290345165879 27869999.999934315681 262864330.290275782347 1 60381.677216715 2024-03-12T16:15:11.524206+00:00 19994330.290093861520 27870000.000019647181 262864330.290109813213 1 60381.677228398 2024-03-12T16:15:12.533614+00:00 19994330.290269240737 27869999.999932669103 262864330.290198206902 1 60381.677239896 2024-03-12T16:15:13.527047+00:00 19994330.290333002806 27870000.000070009381 262864330.290399312973 1 60381.677251508 2024-03-12T16:15:14.530253+00:00 19994330.290175516158 27870000.000070787966 262864330.290242612362 1 60381.677263028 2024-03-12T16:15:15.525596+00:00 19994330.289979390800 27870000.000048838556 262864330.290024548769 1 60381.677274565 2024-03-12T16:15:16.522382+00:00 19994330.290468398482 27869999.999936617911 262864330.290401309729 1 60381.677286182 2024-03-12T16:15:17.526138+00:00 19994330.290240544826 27869999.999971583486 262864330.290208429098 1 60381.677297828 2024-03-12T16:15:18.532362+00:00 19994330.290263310075 27869999.999988634139 262864330.290248274803 1 60381.677309383 2024-03-12T16:15:19.530658+00:00 19994330.290275823325 27869999.999931871891 262864330.290203988552 1 60381.677320888 2024-03-12T16:15:20.524766+00:00 19994330.289932813495 27869999.999968584627 262864330.289897710085 1 60381.677332488 2024-03-12T16:15:21.526931+00:00 19994330.290266208351 27870000.000029549003 262864330.290292084217 1 60381.677343994 2024-03-12T16:15:22.521061+00:00 19994330.290298458189 27870000.000008810312 262864330.290303587914 1 60381.677355572 2024-03-12T16:15:23.521407+00:00 19994330.290203854442 27870000.000142417848 262864330.290342569351 1 60381.677367226 2024-03-12T16:15:24.528298+00:00 19994330.290450841188 27870000.000026065856 262864330.290473222733 1 60381.677378737 2024-03-12T16:15:25.522875+00:00 19994330.290106453001 27869999.999929081649 262864330.290031820536 1 60381.677390310 2024-03-12T16:15:26.522739+00:00 19994330.290138959885 27869999.999983053654 262864330.290118306875 1 60381.677401911 2024-03-12T16:15:27.525067+00:00 19994330.290408145636 27869999.999994236976 262864330.290398687124 1 60381.677413486 2024-03-12T16:15:28.525238+00:00 19994330.290062535554 27869999.999971732497 262864330.290030598640 1 60381.677425052 2024-03-12T16:15:29.524498+00:00 19994330.290365193039 27869999.999960545450 262864330.290322035551 1 60381.677436624 2024-03-12T16:15:30.524305+00:00 19994330.289828676730 27870000.000042714179 262864330.289867699146 1 60381.677448198 2024-03-12T16:15:31.524318+00:00 19994330.290056850761 27869999.999995801598 262864330.290048956871 1 60381.677459786 2024-03-12T16:15:32.525499+00:00 19994330.290517084301 27870000.000046558678 262864330.290559947491 1 60381.677471394 2024-03-12T16:15:33.528466+00:00 19994330.290285799652 27870000.000024527311 262864330.290306627750 1 60381.677482916 2024-03-12T16:15:34.523919+00:00 19994330.290264114738 27870000.000086959451 262864330.290347397327 1 60381.677494501 2024-03-12T16:15:35.524900+00:00 19994330.290338847786 27870000.000041276217 262864330.290376424789 1 60381.677506037 2024-03-12T16:15:36.521599+00:00 19994330.290390323848 27869999.999960243702 262864330.290346860886 1 60381.677517631 2024-03-12T16:15:37.523284+00:00 19994330.289930880070 27869999.999976541847 262864330.289903730154 1 60381.677529243 2024-03-12T16:15:38.526605+00:00 19994330.290047857910 27869999.999848410487 262864330.289892584085 1 60381.677540756 2024-03-12T16:15:39.521328+00:00 19994330.290302436799 27870000.000013649464 262864330.290312379599 1 60381.677552347 2024-03-12T16:15:40.522774+00:00 19994330.290118921548 27869999.999918259680 262864330.290033489466 1 60381.677563935 2024-03-12T16:15:41.523970+00:00 19994330.290460508317 27869999.999967958778 262864330.290424764156 1 60381.677575466 2024-03-12T16:15:42.520238+00:00 19994330.290073633194 27869999.999902401119 262864330.289972335100 1 60381.677587066 2024-03-12T16:15:43.522473+00:00 19994330.290117252618 27870000.000040542334 262864330.290154099464 1 60381.677598709 2024-03-12T16:15:44.528466+00:00 19994330.290287781507 27870000.000096656382 262864330.290380746126 1 60381.677610320 2024-03-12T16:15:45.531665+00:00 19994330.290085077286 27870000.000057112426 262864330.290138483047 1 60381.677621888 2024-03-12T16:15:46.531131+00:00 19994330.290508467704 27869999.999970126897 262864330.290474921465 1 60381.677633442 2024-03-12T16:15:47.529373+00:00 19994330.290169976652 27869999.999922808260 262864330.290089100599 1 60381.677645067 2024-03-12T16:15:48.533781+00:00 19994330.290058281273 27870000.000052057207 262864330.290106654167 1 60381.677656492 2024-03-12T16:15:49.520881+00:00 19994330.290479544550 27870000.000024344772 262864330.290500193834 1 60381.677668252 2024-03-12T16:15:50.536934+00:00 19994330.290020816028 27869999.999898895621 262864330.289916038513 1 60381.677679645 2024-03-12T16:15:51.521308+00:00 19994330.290497988462 27869999.999921549112 262864330.290415853262 1 60381.677691319 2024-03-12T16:15:52.529919+00:00 19994330.290260042995 27870000.000081919134 262864330.290338277817 1 60381.677702834 2024-03-12T16:15:53.524835+00:00 19994330.290318869054 27870000.000031825155 262864330.290347009897 1 60381.677714546 2024-03-12T16:15:54.536745+00:00 19994330.290209751576 27869999.999966710806 262864330.290172755718 1 60381.677726028 2024-03-12T16:15:55.528805+00:00 19994330.290253326297 27870000.000025156885 262864330.290274798870 1 60381.677737601 2024-03-12T16:15:56.528750+00:00 19994330.290606576949 27869999.999971143901 262864330.290574043989 1 60381.677749254 2024-03-12T16:15:57.535511+00:00 19994330.290134791285 27870000.000022206455 262864330.290153294802 1 60381.677760762 2024-03-12T16:15:58.529847+00:00 19994330.290036022663 27870000.000044040382 262864330.290076375008 1 60381.677772310 2024-03-12T16:15:59.527602+00:00 19994330.290308441967 27869999.999979302287 262864330.290284067392 1 60381.677783916 2024-03-12T16:16:00.530305+00:00 19994330.290188800544 27869999.999992329627 262864330.290177434683 1 60381.677795459 2024-03-12T16:16:01.527645+00:00 19994330.290076799691 27869999.999961800873 262864330.290034890175 1 60381.677807145 2024-03-12T16:16:02.537367+00:00 19994330.290300525725 27870000.000019542873 262864330.290316373110 1 60381.677818664 2024-03-12T16:16:03.532557+00:00 19994330.290250528604 27869999.999963872135 262864330.290210723877 1 60381.677830142 2024-03-12T16:16:04.524246+00:00 19994330.290143836290 27870000.000049233437 262864330.290189385414 1 60381.677841799 2024-03-12T16:16:05.531430+00:00 19994330.290110014379 27869999.999979134649 262864330.290085464716 1 60381.677853339 2024-03-12T16:16:06.528530+00:00 19994330.290103789419 27870000.000053316355 262864330.290153414011 1 60381.677864920 2024-03-12T16:16:07.529066+00:00 19994330.290211744606 27869999.999975856394 262864330.290183901787 1 60381.677876534 2024-03-12T16:16:08.532565+00:00 19994330.289950076491 27870000.000046662986 262864330.289993047714 1 60381.677888009 2024-03-12T16:16:09.523970+00:00 19994330.290179274976 27870000.000122454017 262864330.290298044682 1 60381.677899569 2024-03-12T16:16:10.522732+00:00 19994330.290339015424 27869999.999996710569 262864330.290332049131 1 60381.677911169 2024-03-12T16:16:11.524997+00:00 19994330.290266688913 27869999.999897938222 262864330.290160924196 1 60381.677922724 2024-03-12T16:16:12.523353+00:00 19994330.290107604116 27869999.999942589551 262864330.290046513081 1 60381.677934277 2024-03-12T16:16:13.521541+00:00 19994330.290175035596 27869999.999963697046 262864330.290135025978 1 60381.677945902 2024-03-12T16:16:14.525911+00:00 19994330.290239281952 27870000.000022571534 262864330.290258139372 1 60381.677957437 2024-03-12T16:16:15.522584+00:00 19994330.290179602802 27870000.000087022781 262864330.290262937546 1 60381.677969018 2024-03-12T16:16:16.523111+00:00 19994330.290329501033 27870000.000044640154 262864330.290370464325 1 60381.677980634 2024-03-12T16:16:17.526771+00:00 19994330.290052991360 27870000.000008258969 262864330.290057539940 1 60381.677992146 2024-03-12T16:16:18.521464+00:00 19994330.290420945734 27870000.000003252178 262864330.290420502424 1 60381.678003802 2024-03-12T16:16:19.528521+00:00 19994330.289988886565 27869999.999944690615 262864330.289929866791 1 60381.678015338 2024-03-12T16:16:20.525250+00:00 19994330.290378205478 27870000.000027447939 262864330.290401965380 1 60381.678026909 2024-03-12T16:16:21.524934+00:00 19994330.290134683251 27869999.999919887632 262864330.290050864220 1 60381.678038506 2024-03-12T16:16:22.526953+00:00 19994330.290095072240 27870000.000032212585 262864330.290123581886 1 60381.678050110 2024-03-12T16:16:23.529475+00:00 19994330.290109954774 27869999.999954722822 262864330.290060997009 1 60381.678061653 2024-03-12T16:16:24.526856+00:00 19994330.290289457887 27869999.999971877784 262864330.290257632732 1 60381.678073185 2024-03-12T16:16:25.523190+00:00 19994330.290000367910 27870000.000090204179 262864330.290086895227 1 60381.678085025 2024-03-12T16:16:26.546177+00:00 19994330.290176879615 27869999.999909512699 262864330.290082693100 1 60381.678096375 2024-03-12T16:16:27.526792+00:00 19994330.290361747146 27869999.999989412725 262864330.290347456932 1 60381.678107936 2024-03-12T16:16:28.525668+00:00 19994330.290204618126 27870000.000015139580 262864330.290216058493 1 60381.678119478 2024-03-12T16:16:29.522933+00:00 19994330.290163628757 27869999.999970905483 262864330.290130853653 1 60381.678131071 2024-03-12T16:16:30.524536+00:00 19994330.290346402675 27870000.000093046576 262864330.290435761213 1 60381.678142630 2024-03-12T16:16:31.523277+00:00 19994330.290148746222 27870000.000057194382 262864330.290202230215 1 60381.678154198 2024-03-12T16:16:32.522680+00:00 19994330.289964754134 27870000.000012382865 262864330.289973467588 1 60381.678165806 2024-03-12T16:16:33.525588+00:00 19994330.290226407349 27869999.999962657690 262864330.290185362101 1 60381.678177383 2024-03-12T16:16:34.525910+00:00 19994330.290350817144 27869999.999890126288 262864330.290237247944 1 60381.678188907 2024-03-12T16:16:35.521523+00:00 19994330.290177419782 27870000.000000629574 262864330.290174365044 1 60381.678200642 2024-03-12T16:16:36.535414+00:00 19994330.290228918195 27870000.000049795955 262864330.290275037289 1 60381.678212057 2024-03-12T16:16:37.521712+00:00 19994330.290129318833 27870000.000036966056 262864330.290162563324 1 60381.678223729 2024-03-12T16:16:38.530161+00:00 19994330.290258198977 27869999.999979402870 262864330.290233910084 1 60381.678235292 2024-03-12T16:16:39.529220+00:00 19994330.289943840355 27869999.999988149852 262864330.289928287268 1 60381.678246787 2024-03-12T16:16:40.522406+00:00 19994330.290423631668 27870000.000107195228 262864330.290527135134 1 60381.678258348 2024-03-12T16:16:41.521248+00:00 19994330.289972633123 27870000.000127073377 262864330.290096014738 1 60381.678269922 2024-03-12T16:16:42.521270+00:00 19994330.290608011186 27870000.000042475760 262864330.290646791458 1 60381.678281544 2024-03-12T16:16:43.525407+00:00 19994330.290098566562 27869999.999952655286 262864330.290047526360 1 60381.678293128 2024-03-12T16:16:44.526276+00:00 19994330.290240999311 27869999.999946810305 262864330.290184110403 1 60381.678304694 2024-03-12T16:16:45.525531+00:00 19994330.290172323585 27869999.999912705272 262864330.290081322193 1 60381.678316448 2024-03-12T16:16:46.541092+00:00 19994330.290375698358 27870000.000011406839 262864330.290383428335 1 60381.678327849 2024-03-12T16:16:47.526144+00:00 19994330.289934013039 27870000.000035710633 262864330.289966017008 1 60381.678339451 2024-03-12T16:16:48.528533+00:00 19994330.290225084871 27870000.000026900321 262864330.290248304605 1 60381.678350940 2024-03-12T16:16:49.521245+00:00 19994330.290203459561 27869999.999975793064 262864330.290175557137 1 60381.678362572 2024-03-12T16:16:50.526185+00:00 19994330.290221776813 27869999.999976843596 262864330.290194928646 1 60381.678374154 2024-03-12T16:16:51.526934+00:00 19994330.290021117777 27870000.000007297844 262864330.290024727583 1 60381.678385880 2024-03-12T16:16:52.540042+00:00 19994330.290248472244 27869999.999998208135 262864330.290242999792 1 60381.678397398 2024-03-12T16:16:53.535241+00:00 19994330.290245015174 27870000.000002246350 262864330.290243566036 1 60381.678408996 2024-03-12T16:16:54.537295+00:00 19994330.290218234062 27869999.999953191727 262864330.290167719126 1 60381.678420516 2024-03-12T16:16:55.532574+00:00 19994330.290063232183 27869999.999951470643 262864330.290011018515 1 60381.678431968 2024-03-12T16:16:56.522072+00:00 19994330.290301315486 27869999.999929126352 262864330.290226757526 1 60381.678443740 2024-03-12T16:16:57.539137+00:00 19994330.290202349424 27869999.999937724322 262864330.290136367083 1 60381.678455185 2024-03-12T16:16:58.528019+00:00 19994330.290213443339 27869999.999971136451 262864330.290180891752 1 60381.678466853 2024-03-12T16:16:59.536127+00:00 19994330.290066447109 27870000.000073339790 262864330.290136098862 1 60381.678478363 2024-03-12T16:17:00.530542+00:00 19994330.290315762162 27870000.000047456473 262864330.290359497070 1 60381.678490153 2024-03-12T16:17:01.549160+00:00 19994330.290150590241 27870000.000086128712 262864330.290233016014 1 60381.678501490 2024-03-12T16:17:02.528749+00:00 19994330.290340468287 27869999.999988436699 262864330.290325224400 1 60381.678512977 2024-03-12T16:17:03.521145+00:00 19994330.290011517704 27870000.000017616898 262864330.290025442839 1 60381.678524558 2024-03-12T16:17:04.521861+00:00 19994330.290289200842 27869999.999906122684 262864330.290191620588 1 60381.678536150 2024-03-12T16:17:05.523309+00:00 19994330.290168561041 27870000.000022623688 262864330.290187478065 1 60381.678547721 2024-03-12T16:17:06.523070+00:00 19994330.290035132319 27869999.999954693019 262864330.289986133575 1 60381.678559282 2024-03-12T16:17:07.521945+00:00 19994330.290516927838 27869999.999971471727 262864330.290484726429 1 60381.678570848 2024-03-12T16:17:08.521268+00:00 19994330.290218450129 27869999.999978449196 262864330.290193200111 1 60381.678582460 2024-03-12T16:17:09.524508+00:00 19994330.290334712714 27869999.999990742654 262864330.290321737528 1 60381.678594023 2024-03-12T16:17:10.523602+00:00 19994330.290274139494 27870000.000090204179 262864330.290360659361 1 60381.678605586 2024-03-12T16:17:11.522663+00:00 19994330.290338777006 27869999.999961718917 262864330.290296822786 1 60381.678617161 2024-03-12T16:17:12.522717+00:00 19994330.289931427687 27870000.000111304224 262864330.290039032698 1 60381.678628797 2024-03-12T16:17:13.528085+00:00 19994330.290362205356 27870000.000009734184 262864330.290368258953 1 60381.678640359 2024-03-12T16:17:14.527045+00:00 19994330.290446680039 27869999.999981939793 262864330.290424913168 1 60381.678652061 2024-03-12T16:17:15.538067+00:00 19994330.290053635836 27870000.000037025660 262864330.290086954832 1 60381.678663660 2024-03-12T16:17:16.540200+00:00 19994330.290335569531 27869999.999913834035 262864330.290245711803 1 60381.678675287 2024-03-12T16:17:17.544836+00:00 19994330.290065590292 27870000.000078540295 262864330.290140420198 1 60381.678686725 2024-03-12T16:17:18.533042+00:00 19994330.290146529675 27869999.999937042594 262864330.290079891682 1 60381.678698389 2024-03-12T16:17:19.540851+00:00 19994330.290226131678 27870000.000040877610 262864330.290263324976 1 60381.678709907 2024-03-12T16:17:20.535991+00:00 19994330.290454827249 27870000.000001445413 262864330.290452569723 1 60381.678721406 2024-03-12T16:17:21.529492+00:00 19994330.290274027735 27870000.000016894192 262864330.290287226439 1 60381.678733051 2024-03-12T16:17:22.535641+00:00 19994330.290105517954 27870000.000060211867 262864330.290162026882 1 60381.678744578 2024-03-12T16:17:23.531567+00:00 19994330.290378902107 27870000.000025775284 262864330.290400981903 1 60381.678756139 2024-03-12T16:17:24.530417+00:00 19994330.290154270828 27870000.000058874488 262864330.290209472179 1 60381.678767757 2024-03-12T16:17:25.534168+00:00 19994330.289943203330 27870000.000043507665 262864330.289983034134 1 60381.678779312 2024-03-12T16:17:26.532557+00:00 19994330.290160156786 27869999.999930299819 262864330.290086746216 1 60381.678790809 2024-03-12T16:17:27.525895+00:00 19994330.290319498628 27869999.999915312976 262864330.290231108665 1 60381.678802411 2024-03-12T16:17:28.528297+00:00 19994330.290270857513 27869999.999921135604 262864330.290188312531 1 60381.678814093 2024-03-12T16:17:29.537621+00:00 19994330.290031179786 27870000.000029724091 262864330.290057182312 1 60381.678825654 2024-03-12T16:17:30.536486+00:00 19994330.290698468685 27869999.999965511262 262864330.290660291910 1 60381.678837095 2024-03-12T16:17:31.524994+00:00 19994330.290020871907 27869999.999993991107 262864330.290011167526 1 60381.678848751 2024-03-12T16:17:32.532113+00:00 19994330.290142077953 27870000.000013601035 262864330.290151983500 1 60381.678860275 2024-03-12T16:17:33.527751+00:00 19994330.290311247110 27870000.000009447336 262864330.290316998959 1 60381.678872079 2024-03-12T16:17:34.547592+00:00 19994330.290303848684 27870000.000060517341 262864330.290360689163 1 60381.678883534 2024-03-12T16:17:35.537359+00:00 19994330.290290277451 27870000.000003125519 262864330.290289700031 1 60381.678895055 2024-03-12T16:17:36.532745+00:00 19994330.289958540350 27869999.999947279692 262864330.289902120829 1 60381.678906585 2024-03-12T16:17:37.528958+00:00 19994330.290235657245 27869999.999968033284 262864330.290199995041 1 60381.678918142 2024-03-12T16:17:38.527443+00:00 19994330.290323831141 27870000.000007957220 262864330.290328085423 1 60381.678929957 2024-03-12T16:17:39.548246+00:00 19994330.290320470929 27869999.999996237457 262864330.290313005447 1 60381.678941357 2024-03-12T16:17:40.533274+00:00 19994330.290236368775 27869999.999995995313 262864330.290228664875 1 60381.678952958 2024-03-12T16:17:41.535553+00:00 19994330.290074758232 27869999.999973397702 262864330.290044456720 1 60381.678964403 2024-03-12T16:17:42.524378+00:00 19994330.290367744863 27869999.999971810728 262864330.290335863829 1 60381.678976079 2024-03-12T16:17:43.533220+00:00 19994330.290030077100 27870000.000019147992 262864330.290045499802 1 60381.678987669 2024-03-12T16:17:44.534638+00:00 19994330.290331710130 27869999.999979939312 262864330.290307968855 1 60381.678999276 2024-03-12T16:17:45.537493+00:00 19994330.290247671306 27870000.000114988536 262864330.290358960629 1 60381.679010708 2024-03-12T16:17:46.525181+00:00 19994330.290147077292 27869999.999991949648 262864330.290135324001 1 60381.679022491 2024-03-12T16:17:47.543174+00:00 19994330.290226373821 27870000.000061575323 262864330.290284246206 1 60381.679033929 2024-03-12T16:17:48.531490+00:00 19994330.290325757116 27869999.999961767346 262864330.290283828974 1 60381.679045551 2024-03-12T16:17:49.535661+00:00 19994330.290084533393 27869999.999991200864 262864330.290072053671 1 60381.679057079 2024-03-12T16:17:50.531625+00:00 19994330.290149122477 27869999.999948803335 262864330.290094226599 1 60381.679068697 2024-03-12T16:17:51.535371+00:00 19994330.290292479098 27869999.999892797321 262864330.290181577206 1 60381.679080233 2024-03-12T16:17:52.532159+00:00 19994330.290325835347 27870000.000005938113 262864330.290328085423 1 60381.679091837 2024-03-12T16:17:53.534715+00:00 19994330.290018592030 27870000.000056479126 262864330.290071368217 1 60381.679103371 2024-03-12T16:17:54.531256+00:00 19994330.290097296238 27870000.000031072646 262864330.290124684572 1 60381.679115001 2024-03-12T16:17:55.536116+00:00 19994330.289997559041 27870000.000000819564 262864330.289994686842 1 60381.679126485 2024-03-12T16:17:56.528305+00:00 19994330.290433272719 27869999.999989539385 262864330.290419101715 1 60381.679138176 2024-03-12T16:17:57.538394+00:00 19994330.290418129414 27869999.999976430088 262864330.290390849113 1 60381.679149570 2024-03-12T16:17:58.522889+00:00 19994330.290234804153 27870000.000037491322 262864330.290268599987 1 60381.679161195 2024-03-12T16:17:59.527247+00:00 19994330.290415044874 27870000.000043973327 262864330.290455341339 1 60381.679172765 2024-03-12T16:18:00.526871+00:00 19994330.290207676589 27869999.999994523823 262864330.290198504925 1 60381.679184396 2024-03-12T16:18:01.531810+00:00 19994330.290080118924 27870000.000004921108 262864330.290081351995 1 60381.679195925 2024-03-12T16:18:02.527889+00:00 19994330.290220011026 27869999.999940525740 262864330.290156841278 1 60381.679207446 2024-03-12T16:18:03.523309+00:00 19994330.290063980967 27869999.999982345849 262864330.290042638779 1 60381.679218998 2024-03-12T16:18:04.521438+00:00 19994330.290306415409 27870000.000053834170 262864330.290356546640 1 60381.679230595 2024-03-12T16:18:05.523459+00:00 19994330.290611989796 27869999.999938014895 262864330.290546298027 1 60381.679242270 2024-03-12T16:18:06.532107+00:00 19994330.290049359202 27870000.000067524612 262864330.290113210678 1 60381.679253806 2024-03-12T16:18:07.528852+00:00 19994330.290377896279 27870000.000084474683 262864330.290458649397 1 60381.679265379 2024-03-12T16:18:08.528694+00:00 19994330.290175855160 27869999.999951258302 262864330.290123403072 1 60381.679276953 2024-03-12T16:18:09.528783+00:00 19994330.290145453066 27870000.000109091401 262864330.290250837803 1 60381.679288495 2024-03-12T16:18:10.526003+00:00 19994330.290231008083 27869999.999940712005 262864330.290168046951 1 60381.679300027 2024-03-12T16:18:11.522293+00:00 19994330.290322810411 27870000.000018369406 262864330.290337473154 1 60381.679311617 2024-03-12T16:18:12.523742+00:00 19994330.290054064244 27869999.999985311180 262864330.290035665035 1 60381.679323219 2024-03-12T16:18:13.526091+00:00 19994330.290321238339 27869999.999970801175 262864330.290288329124 1 60381.679334739 2024-03-12T16:18:14.521481+00:00 19994330.290221307427 27870000.000030159950 262864330.290247768164 1 60381.679346308 2024-03-12T16:18:15.520988+00:00 19994330.290107965469 27870000.000003740191 262864330.290108025074 1 60381.679357899 2024-03-12T16:18:16.522513+00:00 19994330.290227193385 27869999.999981187284 262864330.290204703808 1 60381.679369463 2024-03-12T16:18:17.521590+00:00 19994330.290301647037 27870000.000013120472 262864330.290311068296 1 60381.679381045 2024-03-12T16:18:18.522294+00:00 19994330.290356807411 27869999.999995131046 262864330.290348261595 1 60381.679392613 2024-03-12T16:18:19.521743+00:00 19994330.290065918118 27870000.000005643815 262864330.290067851543 1 60381.679404262 2024-03-12T16:18:20.528171+00:00 19994330.290346194059 27869999.999986618757 262864330.290329128504 1 60381.679415772 2024-03-12T16:18:21.522673+00:00 19994330.290246147662 27869999.999953679740 262864330.290196150541 1 60381.679427347 2024-03-12T16:18:22.522787+00:00 19994330.290162317455 27869999.999999396503 262864330.290158033371 1 60381.679438964 2024-03-12T16:18:23.526445+00:00 19994330.290078826249 27870000.000045023859 262864330.290120154619 1 60381.679450498 2024-03-12T16:18:24.523061+00:00 19994330.290230829269 27869999.999906484038 262864330.290133625269 1 60381.679462328 2024-03-12T16:18:25.545086+00:00 19994330.290248312056 27869999.999973867089 262864330.290218472481 1 60381.679473705 2024-03-12T16:18:26.528075+00:00 19994330.290428418666 27870000.000027462840 262864330.290452212095 1 60381.679485235 2024-03-12T16:18:27.524289+00:00 19994330.290287911892 27869999.999974913895 262864330.290259122849 1 60381.679496816 2024-03-12T16:18:28.524958+00:00 19994330.290145676583 27870000.000044740736 262864330.290186703205 1 60381.679508370 2024-03-12T16:18:29.523186+00:00 19994330.290095660836 27870000.000039901584 262864330.290131866932 1 60381.679519940 2024-03-12T16:18:30.522807+00:00 19994330.290256645530 27870000.000011943281 262864330.290264904499 1 60381.679531530 2024-03-12T16:18:31.524209+00:00 19994330.290072843432 27870000.000025138259 262864330.290094316006 1 60381.679543090 2024-03-12T16:18:32.522953+00:00 19994330.290272932500 27870000.000005591661 262864330.290274828672 1 60381.679554646 2024-03-12T16:18:33.521423+00:00 19994330.290249172598 27869999.999971523881 262864330.290216982365 1 60381.679566237 2024-03-12T16:18:34.522837+00:00 19994330.290347229689 27869999.999998297542 262864330.290341824293 1 60381.679577786 2024-03-12T16:18:35.520765+00:00 19994330.290200185031 27869999.999941498041 262864330.290137976408 1 60381.679589388 2024-03-12T16:18:36.523141+00:00 19994330.290202781558 27870000.000073160976 262864330.290272235870 1 60381.679600962 2024-03-12T16:18:37.523125+00:00 19994330.289922539145 27870000.000013418496 262864330.289932250977 1 60381.679612586 2024-03-12T16:18:38.527415+00:00 19994330.290233880281 27870000.000067211688 262864330.290297389030 1 60381.679624145 2024-03-12T16:18:39.526113+00:00 19994330.290121350437 27869999.999999180436 262864330.290116816759 1 60381.679635727 2024-03-12T16:18:40.526810+00:00 19994330.290497686714 27870000.000068549067 262864330.290562540293 1 60381.679647282 2024-03-12T16:18:41.525130+00:00 19994330.290192924440 27870000.000079754740 262864330.290268987417 1 60381.679658842 2024-03-12T16:18:42.523962+00:00 19994330.290133882314 27870000.000024117529 262864330.290154308081 1 60381.679670413 2024-03-12T16:18:43.523672+00:00 19994330.290389794856 27869999.999972663820 262864330.290358781815 1 60381.679682004 2024-03-12T16:18:44.525169+00:00 19994330.290161229670 27870000.000054135919 262864330.290211647749 1 60381.679693661 2024-03-12T16:18:45.532268+00:00 19994330.290247865021 27869999.999909143895 262864330.290153294802 1 60381.679705303 2024-03-12T16:18:46.538153+00:00 19994330.290318086743 27869999.999919287860 262864330.290233671665 1 60381.679716813 2024-03-12T16:18:47.532689+00:00 19994330.290116831660 27870000.000056795776 262864330.290169954300 1 60381.679728329 2024-03-12T16:18:48.527644+00:00 19994330.290524870157 27869999.999998461455 262864330.290519624949 1 60381.679739907 2024-03-12T16:18:49.527986+00:00 19994330.290152117610 27870000.000043563545 262864330.290192008018 1 60381.679751458 2024-03-12T16:18:50.525969+00:00 19994330.290128208697 27870000.000005185604 262864330.290129691362 1 60381.679763075 2024-03-12T16:18:51.529692+00:00 19994330.290345281363 27870000.000030733645 262864330.290372312069 1 60381.679774733 2024-03-12T16:18:52.536963+00:00 19994330.290270470083 27870000.000001437962 262864330.290268212557 1 60381.679786193 2024-03-12T16:18:53.527100+00:00 19994330.290034774691 27870000.000008374453 262864330.290039449930 1 60381.679797755 2024-03-12T16:18:54.525985+00:00 19994330.290377199650 27869999.999952536076 262864330.290326029062 1 60381.679809388 2024-03-12T16:18:55.531140+00:00 19994330.290355090052 27869999.999999996275 262864330.290351390839 1 60381.679821143 2024-03-12T16:18:56.546730+00:00 19994330.290251828730 27869999.999918080866 262864330.290166199207 1 60381.679832562 2024-03-12T16:18:57.533344+00:00 19994330.290324762464 27869999.999995164573 262864330.290316224098 1 60381.679844135 2024-03-12T16:18:58.533265+00:00 19994330.290263835341 27870000.000010356307 262864330.290270507336 1 60381.679855666 2024-03-12T16:18:59.529540+00:00 19994330.290099248290 27869999.999981209636 262864330.290076792240 1 60381.679867224 2024-03-12T16:19:00.528120+00:00 19994330.290378835052 27870000.000002417713 262864330.290377557278 1 60381.679878857 2024-03-12T16:19:01.533190+00:00 19994330.290170468390 27869999.999967895448 262864330.290134668350 1 60381.679890302 2024-03-12T16:19:02.522082+00:00 19994330.290055081248 27870000.000062905252 262864330.290114283562 1 60381.679901873 2024-03-12T16:19:03.521851+00:00 19994330.290094345808 27870000.000020314008 262864330.290110975504 1 60381.679913450 2024-03-12T16:19:04.522121+00:00 19994330.290167823434 27869999.999936558306 262864330.290100693703 1 60381.679925005 2024-03-12T16:19:05.520467+00:00 19994330.290125366300 27869999.999993577600 262864330.290115237236 1 60381.679936679 2024-03-12T16:19:06.529022+00:00 19994330.290343817323 27869999.999913971871 262864330.290254086256 1 60381.679948148 2024-03-12T16:19:07.520001+00:00 19994330.290298391134 27870000.000023677945 262864330.290318369865 1 60381.679959761 2024-03-12T16:19:08.523307+00:00 19994330.290149703622 27870000.000005900860 262864330.290151894093 1 60381.679971342 2024-03-12T16:19:09.523919+00:00 19994330.290001615882 27869999.999948073179 262864330.289946019650 1 60381.679982920 2024-03-12T16:19:10.524281+00:00 19994330.290289971977 27870000.000012326986 262864330.290298610926 1 60381.679994467 2024-03-12T16:19:11.521940+00:00 19994330.290346857160 27869999.999988950789 262864330.290332108736 1 60381.680006083 2024-03-12T16:19:12.525565+00:00 19994330.290260504931 27870000.000057134777 262864330.290313929319 1 60381.680017701 2024-03-12T16:19:13.529374+00:00 19994330.290242139250 27869999.999997071922 262864330.290235519409 1 60381.680029446 2024-03-12T16:19:14.544146+00:00 19994330.290281850845 27869999.999959100038 262864330.290237277746 1 60381.680040906 2024-03-12T16:19:15.534314+00:00 19994330.290080342442 27870000.000056810677 262864330.290133446455 1 60381.680052420 2024-03-12T16:19:16.529111+00:00 19994330.290362469852 27869999.999979827553 262864330.290338605642 1 60381.680064109 2024-03-12T16:19:17.539048+00:00 19994330.290059037507 27870000.000058133155 262864330.290113478899 1 60381.680075612 2024-03-12T16:19:18.532902+00:00 19994330.290288869292 27870000.000043068081 262864330.290328234434 1 60381.680087084 2024-03-12T16:19:19.524097+00:00 19994330.290264166892 27870000.000061746687 262864330.290322214365 1 60381.680098846 2024-03-12T16:19:20.540285+00:00 19994330.290190402418 27869999.999968696386 262864330.290155410767 1 60381.680110264 2024-03-12T16:19:21.526775+00:00 19994330.290500961244 27869999.999924462289 262864330.290421724319 1 60381.680121850 2024-03-12T16:19:22.527827+00:00 19994330.290121126920 27870000.000038810074 262864330.290156245232 1 60381.680133424 2024-03-12T16:19:23.527843+00:00 19994330.290252640843 27870000.000059057027 262864330.290307998657 1 60381.680144937 2024-03-12T16:19:24.522584+00:00 19994330.290229566395 27869999.999975290149 262864330.290201157331 1 60381.680156651 2024-03-12T16:19:25.534685+00:00 19994330.290163625032 27870000.000029571354 262864330.290189504623 1 60381.680168123 2024-03-12T16:19:26.525782+00:00 19994330.290023729205 27869999.999955087900 262864330.289975106716 1 60381.680179700 2024-03-12T16:19:27.526073+00:00 19994330.290344856679 27869999.999997913837 262864330.290339082479 1 60381.680191299 2024-03-12T16:19:28.528210+00:00 19994330.290151383728 27869999.999975919724 262864330.290123611689 1 60381.680202932 2024-03-12T16:19:29.533304+00:00 19994330.290382120758 27869999.999973252416 262864330.290351659060 1 60381.680214390 2024-03-12T16:19:30.523262+00:00 19994330.290140487254 27869999.999970566481 262864330.290107339621 1 60381.680226166 2024-03-12T16:19:31.540761+00:00 19994330.290166877210 27869999.999984230846 262864330.290147423744 1 60381.680237554 2024-03-12T16:19:32.524621+00:00 19994330.290243919939 27870000.000002950430 262864330.290243178606 1 60381.680249265 2024-03-12T16:19:33.536510+00:00 19994330.290160477161 27869999.999971002340 262864330.290127784014 1 60381.680260725 2024-03-12T16:19:34.526677+00:00 19994330.290412932634 27870000.000056300312 262864330.290465533733 1 60381.680272307 2024-03-12T16:19:35.527335+00:00 19994330.290133215487 27870000.000042904168 262864330.290172427893 1 60381.680283875 2024-03-12T16:19:36.526828+00:00 19994330.290211785585 27870000.000074461102 262864330.290282547474 1 60381.680295628 2024-03-12T16:19:37.542304+00:00 19994330.290013320744 27869999.999921225011 262864330.289930850267 1 60381.680307007 2024-03-12T16:19:38.525452+00:00 19994330.290253192186 27870000.000036250800 262864330.290285736322 1 60381.680318607 2024-03-12T16:19:39.527695+00:00 19994330.290039196610 27870000.000006120652 262864330.290041625500 1 60381.680330236 2024-03-12T16:19:40.532345+00:00 19994330.290308412164 27869999.999911375344 262864330.290216088295 1 60381.680341912 2024-03-12T16:19:41.541147+00:00 19994330.290031753480 27869999.999946475029 262864330.289974540472 1 60381.680353408 2024-03-12T16:19:42.534475+00:00 19994330.290146287531 27870000.000087168068 262864330.290229767561 1 60381.680364906 2024-03-12T16:19:43.527872+00:00 19994330.290249727666 27869999.999979153275 262864330.290225178003 1 60381.680376467 2024-03-12T16:19:44.526748+00:00 19994330.290063012391 27869999.999965846539 262864330.290025174618 1 60381.680388092 2024-03-12T16:19:45.531173+00:00 19994330.290204335004 27869999.999979283661 262864330.290179938078 1 60381.680399593 2024-03-12T16:19:46.524783+00:00 19994330.290186662227 27869999.999957311898 262864330.290140300989 1 60381.680411183 2024-03-12T16:19:47.526227+00:00 19994330.290084056556 27870000.000073056668 262864330.290153414011 1 60381.680422888 2024-03-12T16:19:48.537490+00:00 19994330.290422875434 27869999.999988581985 262864330.290407776833 1 60381.680434363 2024-03-12T16:19:49.528981+00:00 19994330.290072284639 27869999.999970629811 262864330.290039211512 1 60381.680445906 2024-03-12T16:19:50.526256+00:00 19994330.290387853980 27870000.000023160130 262864330.290407299995 1 60381.680457526 2024-03-12T16:19:51.530254+00:00 19994330.290071737021 27869999.999980185181 262864330.290048211813 1 60381.680469051 2024-03-12T16:19:52.525960+00:00 19994330.290325336158 27869999.999904144555 262864330.290225803852 1 60381.680480664 2024-03-12T16:19:53.529373+00:00 19994330.290313102305 27869999.999988220632 262864330.290297627449 1 60381.680492340 2024-03-12T16:19:54.538150+00:00 19994330.290076896548 27869999.999983750284 262864330.290056943893 1 60381.680503856 2024-03-12T16:19:55.533193+00:00 19994330.290274970233 27870000.000050388277 262864330.290321677923 1 60381.680515356 2024-03-12T16:19:56.526797+00:00 19994330.290419328958 27870000.000059541315 262864330.290475189686 1 60381.680526940 2024-03-12T16:19:57.527595+00:00 19994330.290206030011 27869999.999958891422 262864330.290161252022 1 60381.680538467 2024-03-12T16:19:58.523559+00:00 19994330.290327940136 27870000.000027231872 262864330.290351480246 1 60381.680550160 2024-03-12T16:19:59.533801+00:00 19994330.290264964104 27870000.000031039119 262864330.290292322636 1 60381.680561795 2024-03-12T16:20:00.539095+00:00 19994330.290160797536 27869999.999931614846 262864330.290088713169 1 60381.680573210 2024-03-12T16:20:01.525316+00:00 19994330.290038745850 27870000.000081442297 262864330.290116488934 1 60381.680584974 2024-03-12T16:20:02.541744+00:00 19994330.290253050625 27869999.999975245446 262864330.290224581957 1 60381.680596485 2024-03-12T16:20:03.536282+00:00 19994330.290226023644 27870000.000051535666 262864330.290273845196 1 60381.680608029 2024-03-12T16:20:04.533739+00:00 19994330.290132783353 27870000.000074997544 262864330.290204077959 1 60381.680619646 2024-03-12T16:20:05.537433+00:00 19994330.290272634476 27870000.000013295561 262864330.290282219648 1 60381.680631168 2024-03-12T16:20:06.532955+00:00 19994330.290180720389 27869999.999926242977 262864330.290103256702 1 60381.680642820 2024-03-12T16:20:07.539626+00:00 19994330.290310084820 27869999.999976221472 262864330.290282607079 1 60381.680654266 2024-03-12T16:20:08.528576+00:00 19994330.290078159422 27870000.000040642917 262864330.290115118027 1 60381.680665844 2024-03-12T16:20:09.528900+00:00 19994330.290266938508 27869999.999965790659 262864330.290229022503 1 60381.680677356 2024-03-12T16:20:10.523537+00:00 19994330.290348939598 27870000.000035986304 262864330.290381252766 1 60381.680688916 2024-03-12T16:20:11.522326+00:00 19994330.290085006505 27870000.000013057142 262864330.290094375610 1 60381.680700492 2024-03-12T16:20:12.522497+00:00 19994330.290188901126 27869999.999856773764 262864330.290041983128 1 60381.680712139 2024-03-12T16:20:13.528814+00:00 19994330.290272656828 27870000.000069115311 262864330.290338069201 1 60381.680723689 2024-03-12T16:20:14.526757+00:00 19994330.290141966194 27870000.000011343509 262864330.290149629116 1 60381.680735628 2024-03-12T16:20:15.558244+00:00 19994330.290259540081 27869999.999967966229 262864330.290223807096 1 60381.680746869 2024-03-12T16:20:16.529445+00:00 19994330.290236484259 27870000.000003159046 262864330.290235936642 1 60381.680758488 2024-03-12T16:20:17.533411+00:00 19994330.290426153690 27870000.000022441149 262864330.290444910526 1 60381.680769953 2024-03-12T16:20:18.523919+00:00 19994330.290328126401 27870000.000043477863 262864330.290367901325 1 60381.680781511 2024-03-12T16:20:19.522534+00:00 19994330.290178656578 27870000.000033780932 262864330.290208756924 1 60381.680793115 2024-03-12T16:20:20.525171+00:00 19994330.290401354432 27870000.000015847385 262864330.290413498878 1 60381.680804668 2024-03-12T16:20:21.523363+00:00 19994330.289954151958 27869999.999949838966 262864330.289900302887 1 60381.680816612 2024-03-12T16:20:22.555311+00:00 19994330.290189314634 27870000.000035583973 262864330.290221214294 1 60381.680827797 2024-03-12T16:20:23.521655+00:00 19994330.290274187922 27869999.999954354018 262864330.290224850178 1 60381.680839384 2024-03-12T16:20:24.522787+00:00 19994330.290076941252 27869999.999976169318 262864330.290049403906 1 60381.680850997 2024-03-12T16:20:25.526087+00:00 19994330.290352389216 27869999.999990325421 262864330.290338993073 1 60381.680862554 2024-03-12T16:20:26.524710+00:00 19994330.290143605322 27869999.999899171293 262864330.290039092302 1 60381.680874116 2024-03-12T16:20:27.523647+00:00 19994330.290179412812 27870000.000021427870 262864330.290197134018 1 60381.680885711 2024-03-12T16:20:28.525453+00:00 19994330.290410719812 27870000.000114083290 262864330.290521115065 1 60381.680897305 2024-03-12T16:20:29.527180+00:00 19994330.290278632194 27870000.000121291727 262864330.290396243334 1 60381.680908825 2024-03-12T16:20:30.522476+00:00 19994330.290133632720 27869999.999950394034 262864330.290080338717 1 60381.680920412 2024-03-12T16:20:31.523625+00:00 19994330.290233768523 27869999.999949898571 262864330.290179967880 1 60381.680931957 2024-03-12T16:20:32.521020+00:00 19994330.290150765330 27869999.999910194427 262864330.290057271719 1 60381.680943536 2024-03-12T16:20:33.521523+00:00 19994330.290254045278 27869999.999905969948 262864330.290156334639 1 60381.680955110 2024-03-12T16:20:34.521492+00:00 19994330.290165789425 27869999.999874576926 262864330.290036678314 1 60381.680966719 2024-03-12T16:20:35.524485+00:00 19994330.290244277567 27869999.999921578914 262864330.290162175894 1 60381.680978259 2024-03-12T16:20:36.521607+00:00 19994330.290285747498 27869999.999983627349 262864330.290265679359 1 60381.680989897 2024-03-12T16:20:37.527084+00:00 19994330.290246848017 27870000.000002712011 262864330.290245860815 1 60381.681001519 2024-03-12T16:20:38.531226+00:00 19994330.290229216218 27870000.000050224364 262864330.290275752544 1 60381.681013005 2024-03-12T16:20:39.523612+00:00 19994330.290108464658 27870000.000008016825 262864330.290112793446 1 60381.681024599 2024-03-12T16:20:40.525335+00:00 19994330.290447309613 27870000.000000406057 262864330.290444016457 1 60381.681036140 2024-03-12T16:20:41.522513+00:00 19994330.289947401732 27870000.000004421920 262864330.289948105812 1 60381.681047752 2024-03-12T16:20:42.525794+00:00 19994330.290286686271 27870000.000042498112 262864330.290325492620 1 60381.681059327 2024-03-12T16:20:43.525848+00:00 19994330.290421165526 27869999.999953363091 262864330.290370821953 1 60381.681070904 2024-03-12T16:20:44.526106+00:00 19994330.290219422430 27870000.000023581088 262864330.290239304304 1 60381.681082432 2024-03-12T16:20:45.522120+00:00 19994330.290084406734 27870000.000021670014 262864330.290102362633 1 60381.681094057 2024-03-12T16:20:46.526565+00:00 19994330.290119871497 27869999.999949418008 262864330.290065586567 1 60381.681105615 2024-03-12T16:20:47.525080+00:00 19994330.290344823152 27870000.000000406057 262864330.290341556072 1 60381.681117141 2024-03-12T16:20:48.520971+00:00 19994330.290005117655 27870000.000063151121 262864330.290064573288 1 60381.681128731 2024-03-12T16:20:49.522314+00:00 19994330.290359798819 27870000.000000745058 262864330.290356844664 1 60381.681140281 2024-03-12T16:20:50.520294+00:00 19994330.290148705244 27870000.000029467046 262864330.290174484253 1 60381.681151863 2024-03-12T16:20:51.520953+00:00 19994330.290046833456 27870000.000040087849 262864330.290083229542 1 60381.681163505 2024-03-12T16:20:52.526786+00:00 19994330.290261242539 27869999.999969575554 262864330.290227115154 1 60381.681175017 2024-03-12T16:20:53.521447+00:00 19994330.290247905999 27869999.999976582825 262864330.290220797062 1 60381.681186592 2024-03-12T16:20:54.521572+00:00 19994330.290202327073 27869999.999973081052 262864330.290171712637 1 60381.681198306 2024-03-12T16:20:55.533690+00:00 19994330.289979249239 27869999.999983232468 262864330.289958775043 1 60381.681209973 2024-03-12T16:20:56.541660+00:00 19994330.290323808789 27869999.999993484467 262864330.290313601494 1 60381.681221460 2024-03-12T16:20:57.534095+00:00 19994330.290325481445 27869999.999991159886 262864330.290312945843 1 60381.681232966 2024-03-12T16:20:58.528225+00:00 19994330.290296852589 27869999.999930012971 262864330.290223181248 1 60381.681244677 2024-03-12T16:20:59.540111+00:00 19994330.290160704404 27870000.000006899238 262864330.290163934231 1 60381.681256097 2024-03-12T16:21:00.526768+00:00 19994330.290559001267 27870000.000048927963 262864330.290604233742 1 60381.681267630 2024-03-12T16:21:01.523245+00:00 19994330.290365986526 27869999.999988831580 262864330.290351122618 1 60381.681279259 2024-03-12T16:21:02.527996+00:00 19994330.290326397866 27870000.000049032271 262864330.290371716022 1 60381.681290771 2024-03-12T16:21:03.522639+00:00 19994330.290098477155 27870000.000048935413 262864330.290143728256 1 60381.681302421 2024-03-12T16:21:04.529143+00:00 19994330.290277618915 27870000.000073425472 262864330.290347367525 1 60381.681313948 2024-03-12T16:21:05.525097+00:00 19994330.290194869041 27870000.000016894192 262864330.290208071470 1 60381.681325498 2024-03-12T16:21:06.523020+00:00 19994330.289967723191 27870000.000078260899 262864330.290042281151 1 60381.681337066 2024-03-12T16:21:07.522552+00:00 19994330.290486663580 27869999.999963004142 262864330.290445983410 1 60381.681348737 2024-03-12T16:21:08.530899+00:00 19994330.290259711444 27869999.999930057675 262864330.290186077356 1 60381.681360309 2024-03-12T16:21:09.530681+00:00 19994330.290086377412 27870000.000003207475 262864330.290085911751 1 60381.681371782 2024-03-12T16:21:10.521992+00:00 19994330.290387913585 27870000.000141516328 262864330.290525734425 1 60381.681383400 2024-03-12T16:21:11.525734+00:00 19994330.290071584284 27869999.999982487410 262864330.290050357580 1 60381.681395017 2024-03-12T16:21:12.529434+00:00 19994330.290213525295 27870000.000033628196 262864330.290243446827 1 60381.681406558 2024-03-12T16:21:13.526677+00:00 19994330.290254238993 27869999.999981045723 262864330.290231585503 1 60381.681418066 2024-03-12T16:21:14.520924+00:00 19994330.290310766548 27870000.000036664307 262864330.290343731642 1 60381.681429644 2024-03-12T16:21:15.521197+00:00 19994330.289999764413 27869999.999968711287 262864330.289964765310 1 60381.681441227 2024-03-12T16:21:16.521982+00:00 19994330.290295425802 27869999.999969553202 262864330.290261268616 1 60381.681452811 2024-03-12T16:21:17.522870+00:00 19994330.290428481996 27869999.999994732440 262864330.290419518948 1 60381.681464377 2024-03-12T16:21:18.522160+00:00 19994330.290206123143 27869999.999971397221 262864330.290173828602 1 60381.681476018 2024-03-12T16:21:19.527946+00:00 19994330.290379814804 27869999.999901998788 262864330.290278136730 1 60381.681487516 2024-03-12T16:21:20.521354+00:00 19994330.290012381971 27869999.999976590276 262864330.289985269308 1 60381.681499098 2024-03-12T16:21:21.522076+00:00 19994330.290263954550 27870000.000019505620 262864330.290279746056 1 60381.681510664 2024-03-12T16:21:22.521385+00:00 19994330.289994779974 27869999.999993294477 262864330.289984375238 1 60381.681522254 2024-03-12T16:21:23.522759+00:00 19994330.290565568954 27870000.000028200448 262864330.290590077639 1 60381.681533818 2024-03-12T16:21:24.521847+00:00 19994330.290321666747 27870000.000080194324 262864330.290398180485 1 60381.681545383 2024-03-12T16:21:25.521063+00:00 19994330.290190614760 27869999.999885920435 262864330.290072828531 1 60381.681556947 2024-03-12T16:21:26.520178+00:00 19994330.290182523429 27870000.000032994896 262864330.290211826563 1 60381.681568543 2024-03-12T16:21:27.522150+00:00 19994330.290302257985 27870000.000000011176 262864330.290298551321 1 60381.681580118 2024-03-12T16:21:28.522175+00:00 19994330.290153741837 27869999.999948199838 262864330.290098249912 1 60381.681591698 2024-03-12T16:21:29.522752+00:00 19994330.290189418942 27869999.999986369163 262864330.290172100067 1 60381.681603280 2024-03-12T16:21:30.523433+00:00 19994330.290297534317 27869999.999955553561 262864330.290249407291 1 60381.681614839 2024-03-12T16:21:31.522079+00:00 19994330.290157686919 27870000.000005755574 262864330.290159732103 1 60381.681626410 2024-03-12T16:21:32.521855+00:00 19994330.290292575955 27870000.000016130507 262864330.290305018425 1 60381.681637993 2024-03-12T16:21:33.522620+00:00 19994330.290138941258 27870000.000085845590 262864330.290221065283 1 60381.681649560 2024-03-12T16:21:34.521969+00:00 19994330.290284123272 27869999.999977342784 262864330.290257781744 1 60381.681661132 2024-03-12T16:21:35.521785+00:00 19994330.290347956121 27870000.000030856580 262864330.290375113487 1 60381.681672730 2024-03-12T16:21:36.523834+00:00 19994330.290186658502 27869999.999874223024 262864330.290057182312 1 60381.681684292 2024-03-12T16:21:37.522850+00:00 19994330.290143705904 27869999.999922011048 262864330.290062010288 1 60381.681695878 2024-03-12T16:21:38.523827+00:00 19994330.290091287345 27869999.999977443367 262864330.290065020323 1 60381.681707460 2024-03-12T16:21:39.524556+00:00 19994330.290200874209 27869999.999927263707 262864330.290124416351 1 60381.681719121 2024-03-12T16:21:40.532061+00:00 19994330.290373936296 27869999.999950483441 262864330.290320694447 1 60381.681730586 2024-03-12T16:21:41.522631+00:00 19994330.290008362383 27870000.000029191375 262864330.290033876896 1 60381.681742253 2024-03-12T16:21:42.530682+00:00 19994330.290400460362 27870000.000034570694 262864330.290431320667 1 60381.681753763 2024-03-12T16:21:43.525131+00:00 19994330.290195412934 27870000.000035304576 262864330.290227025747 1 60381.681765468 2024-03-12T16:21:44.536456+00:00 19994330.290086783469 27869999.999990019947 262864330.290073096752 1 60381.681776962 2024-03-12T16:21:45.529536+00:00 19994330.290601883084 27870000.000050380826 262864330.290648549795 1 60381.681788652 2024-03-12T16:21:46.539513+00:00 19994330.290160533041 27869999.999986510724 262864330.290143340826 1 60381.681800304 2024-03-12T16:21:47.546283+00:00 19994330.289806302637 27870000.000013493001 262864330.289816111326 1 60381.681811744 2024-03-12T16:21:48.534694+00:00 19994330.290345340967 27869999.999934013933 262864330.290275663137 1 60381.681823264 2024-03-12T16:21:49.530037+00:00 19994330.290249943733 27869999.999974701554 262864330.290220946074 1 60381.681834897 2024-03-12T16:21:50.535073+00:00 19994330.290379669517 27869999.999983008951 262864330.290358990431 1 60381.681846464 2024-03-12T16:21:51.534498+00:00 19994330.290246322751 27869999.999941177666 262864330.290183782578 1 60381.681857940 2024-03-12T16:21:52.526034+00:00 19994330.289970867336 27870000.000001259148 262864330.289968430996 1 60381.681869584 2024-03-12T16:21:53.532035+00:00 19994330.290297944099 27869999.999993465841 262864330.290287733078 1 60381.681881145 2024-03-12T16:21:54.530895+00:00 19994330.290256518871 27870000.000110596418 262864330.290363430977 1 60381.681892697 2024-03-12T16:21:55.529022+00:00 19994330.290111541748 27870000.000118631870 262864330.290226489305 1 60381.681904234 2024-03-12T16:21:56.525790+00:00 19994330.290199704468 27870000.000064022839 262864330.290260016918 1 60381.681915914 2024-03-12T16:21:57.534969+00:00 19994330.290587771684 27870000.000079065561 262864330.290663152933 1 60381.681927470 2024-03-12T16:21:58.533463+00:00 19994330.290148567408 27870000.000005256385 262864330.290150105953 1 60381.681939008 2024-03-12T16:21:59.530254+00:00 19994330.290239125490 27869999.999998651445 262864330.290234088898 1 60381.681950541 2024-03-12T16:22:00.526760+00:00 19994330.290174186230 27869999.999985769391 262864330.290156245232 1 60381.681962251 2024-03-12T16:22:01.538513+00:00 19994330.290131308138 27869999.999917212874 262864330.290044814348 1 60381.681973694 2024-03-12T16:22:02.527133+00:00 19994330.290057674050 27869999.999989911914 262864330.290043890476 1 60381.681985302 2024-03-12T16:22:03.530073+00:00 19994330.290468607098 27869999.999981526285 262864330.290446430445 1 60381.681996804 2024-03-12T16:22:04.523822+00:00 19994330.290456917137 27870000.000057555735 262864330.290510773659 1 60381.682008506 2024-03-12T16:22:05.534923+00:00 19994330.290116347373 27870000.000032715499 262864330.290145367384 1 60381.682020030 2024-03-12T16:22:06.530558+00:00 19994330.290266338736 27870000.000055391341 262864330.290318042040 1 60381.682031636 2024-03-12T16:22:07.533356+00:00 19994330.290432106704 27870000.000121984631 262864330.290550380945 1 60381.682043212 2024-03-12T16:22:08.533550+00:00 19994330.290354251862 27869999.999903563410 262864330.290254116058 1 60381.682054719 2024-03-12T16:22:09.527721+00:00 19994330.290003173053 27870000.000054094940 262864330.290053576231 1 60381.682066330 2024-03-12T16:22:10.530878+00:00 19994330.290223192424 27869999.999926570803 262864330.290146052837 1 60381.682077874 2024-03-12T16:22:11.528362+00:00 19994330.290180638433 27870000.000005636364 262864330.290182590485 1 60381.682089501 2024-03-12T16:22:12.532872+00:00 19994330.290283121169 27870000.000080563128 262864330.290359973907 1 60381.682101063 2024-03-12T16:22:13.531879+00:00 19994330.290058173239 27870000.000002138317 262864330.290056616068 1 60381.682112567 2024-03-12T16:22:14.525753+00:00 19994330.290244583040 27869999.999935273081 262864330.290176153183 1 60381.682124122 2024-03-12T16:22:15.524113+00:00 19994330.290330450982 27870000.000026490539 262864330.290353238583 1 60381.682135686 2024-03-12T16:22:16.523268+00:00 19994330.290177088231 27870000.000040445477 262864330.290213823318 1 60381.682147327 2024-03-12T16:22:17.529028+00:00 19994330.290316767991 27869999.999975405633 262864330.290288478136 1 60381.682158952 2024-03-12T16:22:18.533436+00:00 19994330.290384043008 27869999.999982669950 262864330.290363013744 1 60381.682170411 2024-03-12T16:22:19.523501+00:00 19994330.290167365223 27870000.000058092177 262864330.290221750736 1 60381.682182011 2024-03-12T16:22:20.525775+00:00 19994330.290331549942 27869999.999985910952 262864330.290313750505 1 60381.682193554 2024-03-12T16:22:21.523031+00:00 19994330.290003463626 27869999.999902952462 262864330.289902746677 1 60381.682205109 2024-03-12T16:22:22.521389+00:00 19994330.290447883308 27870000.000044636428 262864330.290488839149 1 60381.682216681 2024-03-12T16:22:23.521194+00:00 19994330.290135972202 27870000.000043082982 262864330.290175378323 1 60381.682228260 2024-03-12T16:22:24.521666+00:00 19994330.290278967470 27869999.999993588775 262864330.290268868208 1 60381.682239830 2024-03-12T16:22:25.521310+00:00 19994330.290044665337 27869999.999970499426 262864330.290011465549 1 60381.682251418 2024-03-12T16:22:26.522540+00:00 19994330.290254503489 27869999.999961886555 262864330.290212690830 1 60381.682263003 2024-03-12T16:22:27.523448+00:00 19994330.290090318769 27870000.000013396144 262864330.290100038052 1 60381.682274579 2024-03-12T16:22:28.523589+00:00 19994330.290402658284 27870000.000040221959 262864330.290439188480 1 60381.682286147 2024-03-12T16:22:29.523110+00:00 19994330.290330588818 27870000.000061128289 262864330.290388017893 1 60381.682297714 2024-03-12T16:22:30.522468+00:00 19994330.290207546204 27870000.000047232956 262864330.290251076221 1 60381.682309322 2024-03-12T16:22:31.525388+00:00 19994330.290250364691 27869999.999897561967 262864330.290144234896 1 60381.682320909 2024-03-12T16:22:32.526508+00:00 19994330.290108256042 27869999.999969355762 262864330.290073931217 1 60381.682332423 2024-03-12T16:22:33.521352+00:00 19994330.290008977056 27870000.000016573817 262864330.290021836758 1 60381.682344006 2024-03-12T16:22:34.522109+00:00 19994330.290116183460 27870000.000011473894 262864330.290123969316 1 60381.682355586 2024-03-12T16:22:35.522659+00:00 19994330.290190145373 27870000.000036459416 262864330.290222883224 1 60381.682367173 2024-03-12T16:22:36.523778+00:00 19994330.290319975466 27869999.999990615994 262864330.290306895971 1 60381.682378907 2024-03-12T16:22:37.537527+00:00 19994330.290007479489 27870000.000017948449 262864330.290021717548 1 60381.682390300 2024-03-12T16:22:38.521907+00:00 19994330.290228839964 27870000.000081889331 262864330.290307044983 1 60381.682401875 2024-03-12T16:22:39.522022+00:00 19994330.290145754814 27870000.000074598938 262864330.290216654539 1 60381.682413492 2024-03-12T16:22:40.525761+00:00 19994330.290000610054 27870000.000047504902 262864330.290044426918 1 60381.682425013 2024-03-12T16:22:41.521152+00:00 19994330.290137164295 27869999.999919041991 262864330.290052533150 1 60381.682436606 2024-03-12T16:22:42.522792+00:00 19994330.290358111262 27870000.000019855797 262864330.290374279022 1 60381.682448159 2024-03-12T16:22:43.520940+00:00 19994330.290151901543 27870000.000083368272 262864330.290231555700 1 60381.682459737 2024-03-12T16:22:44.521245+00:00 19994330.290058176965 27870000.000002432615 262864330.290056914091 1 60381.682471321 2024-03-12T16:22:45.522129+00:00 19994330.290246300399 27869999.999899361283 262864330.290141969919 1 60381.682483020 2024-03-12T16:22:46.532962+00:00 19994330.290151521564 27870000.000016655773 262864330.290164470673 1 60381.682494660 2024-03-12T16:22:47.538600+00:00 19994330.290314882994 27869999.999962322414 262864330.290273517370 1 60381.682506149 2024-03-12T16:22:48.531289+00:00 19994330.290192678571 27869999.999894790351 262864330.290083765984 1 60381.682517711 2024-03-12T16:22:49.530184+00:00 19994330.290300935507 27869999.999989476055 262864330.290286719799 1 60381.682529367 2024-03-12T16:22:50.537270+00:00 19994330.290618300438 27870000.000012069941 262864330.290626674891 1 60381.682540765 2024-03-12T16:22:51.522121+00:00 19994330.289963010699 27869999.999947376549 262864330.289906680584 1 60381.682552430 2024-03-12T16:22:52.529914+00:00 19994330.290162261575 27869999.999967675656 262864330.290126234293 1 60381.682563950 2024-03-12T16:22:53.525280+00:00 19994330.290291283280 27870000.000055972487 262864330.290343552828 1 60381.682575549 2024-03-12T16:22:54.527481+00:00 19994330.290283333510 27869999.999982316047 262864330.290261954069 1 60381.682587167 2024-03-12T16:22:55.531235+00:00 19994330.290172584355 27870000.000002849847 262864330.290171742439 1 60381.682598763 2024-03-12T16:22:56.533132+00:00 19994330.290114842355 27870000.000085677952 262864330.290196835995 1 60381.682610408 2024-03-12T16:22:57.539238+00:00 19994330.290084276348 27869999.999959535897 262864330.290040105581 1 60381.682622018 2024-03-12T16:22:58.542383+00:00 19994330.290152974427 27870000.000009939075 262864330.290159225464 1 60381.682633422 2024-03-12T16:22:59.527658+00:00 19994330.290300797671 27870000.000028382987 262864330.290325462818 1 60381.682645036 2024-03-12T16:23:00.531124+00:00 19994330.290567945689 27870000.000020142645 262864330.290584385395 1 60381.682657644 2024-03-12T16:23:01.620455+00:00 19994330.290067281574 27869999.999920710921 262864330.289984315634 1 60381.682668094 2024-03-12T16:23:02.523285+00:00 19994330.290178190917 27870000.000017002225 262864330.290191471577 1 60381.682679679 2024-03-12T16:23:03.524261+00:00 19994330.290232915431 27869999.999947361648 262864330.290176600218 1 60381.682691266 2024-03-12T16:23:04.525387+00:00 19994330.290397990495 27869999.999965135008 262864330.290359437466 1 60381.682702778 2024-03-12T16:23:05.519996+00:00 19994330.289934806526 27870000.000014793128 262864330.289945900440 1 60381.682714367 2024-03-12T16:23:06.521290+00:00 19994330.290118966252 27869999.999932326376 262864330.290047585964 1 60381.682725942 2024-03-12T16:23:07.521376+00:00 19994330.290404181927 27869999.999982334673 262864330.290382802486 1 60381.682737505 2024-03-12T16:23:08.520439+00:00 19994330.290306292474 27869999.999987483025 262864330.290290087461 1 60381.682749153 2024-03-12T16:23:09.526824+00:00 19994330.290338255465 27869999.999969270080 262864330.290303826332 1 60381.682760669 2024-03-12T16:23:10.521846+00:00 19994330.289952754974 27869999.999969940633 262864330.289918988943 1 60381.682772228 2024-03-12T16:23:11.520532+00:00 19994330.290222629905 27869999.999999530613 262864330.290218472481 1 60381.682783845 2024-03-12T16:23:12.524220+00:00 19994330.290043309331 27870000.000047735870 262864330.290087342262 1 60381.682795441 2024-03-12T16:23:13.526079+00:00 19994330.290465522557 27870000.000065632164 262864330.290527462959 1 60381.682807082 2024-03-12T16:23:14.531875+00:00 19994330.290092092007 27869999.999981828034 262864330.290070205927 1 60381.682818658 2024-03-12T16:23:15.532005+00:00 19994330.290437187999 27870000.000021271408 262864330.290454775095 1 60381.682830293 2024-03-12T16:23:16.537301+00:00 19994330.290111418813 27869999.999954979867 262864330.290062695742 1 60381.682841889 2024-03-12T16:23:17.539181+00:00 19994330.290410354733 27869999.999954953790 262864330.290361583233 1 60381.682853459 2024-03-12T16:23:18.538905+00:00 19994330.290028445423 27869999.999940391630 262864330.289965152740 1 60381.682864886 2024-03-12T16:23:19.526138+00:00 19994330.290197797120 27870000.000068470836 262864330.290262579918 1 60381.682876511 2024-03-12T16:23:20.530607+00:00 19994330.290273923427 27870000.000052593648 262864330.290322840214 1 60381.682888022 2024-03-12T16:23:21.525114+00:00 19994330.290020588785 27869999.999981015921 262864330.289997905493 1 60381.682899587 2024-03-12T16:23:22.524317+00:00 19994330.290178630501 27870000.000077947974 262864330.290252894163 1 60381.682911197 2024-03-12T16:23:23.527410+00:00 19994330.290441486984 27869999.999964553863 262864330.290402352810 1 60381.682922755 2024-03-12T16:23:24.526030+00:00 19994330.290082704276 27869999.999940387905 262864330.290019392967 1 60381.682934359 2024-03-12T16:23:25.528618+00:00 19994330.290265250951 27869999.999987658113 262864330.290249228477 1 60381.682945902 2024-03-12T16:23:26.525905+00:00 19994330.290263097733 27870000.000023774803 262864330.290283173323 1 60381.682957433 2024-03-12T16:23:27.522194+00:00 19994330.290254879743 27869999.999958626926 262864330.290209829807 1 60381.682969312 2024-03-12T16:23:28.548519+00:00 19994330.290084894747 27869999.999998614192 262864330.290079832077 1 60381.682980602 2024-03-12T16:23:29.523970+00:00 19994330.290182068944 27869999.999953262508 262864330.290131628513 1 60381.682992432 2024-03-12T16:23:30.546154+00:00 19994330.289992410690 27870000.000047232956 262864330.290035963058 1 60381.683003868 2024-03-12T16:23:31.534247+00:00 19994330.290419168770 27870000.000011812896 262864330.290427267551 1 60381.683015416 2024-03-12T16:23:32.531981+00:00 19994330.290311273187 27870000.000021584332 262864330.290329158306 1 60381.683027089 2024-03-12T16:23:33.540484+00:00 19994330.290405113250 27870000.000049084425 262864330.290450513363 1 60381.683038449 2024-03-12T16:23:34.522003+00:00 19994330.290072452277 27870000.000018369406 262864330.290087103844 1 60381.683050280 2024-03-12T16:23:35.544179+00:00 19994330.290256522596 27870000.000087030232 262864330.290339857340 1 60381.683061673 2024-03-12T16:23:36.528547+00:00 19994330.290249865502 27870000.000038944185 262864330.290285110474 1 60381.683073264 2024-03-12T16:23:37.529972+00:00 19994330.289994470775 27870000.000024754554 262864330.290015548468 1 60381.683084999 2024-03-12T16:23:38.543955+00:00 19994330.290427684784 27869999.999912865460 262864330.290336847305 1 60381.683096508 2024-03-12T16:23:39.538242+00:00 19994330.290426269174 27869999.999927818775 262864330.290350377560 1 60381.683107956 2024-03-12T16:23:40.527413+00:00 19994330.290146913379 27869999.999889738858 262864330.290032953024 1 60381.683119492 2024-03-12T16:23:41.524104+00:00 19994330.290397316217 27870000.000014390796 262864330.290408015251 1 60381.683131056 2024-03-12T16:23:42.523255+00:00 19994330.290189310908 27870000.000053085387 262864330.290238678455 1 60381.683142669 2024-03-12T16:23:43.526598+00:00 19994330.289943795651 27869999.999901667237 262864330.289841741323 1 60381.683154352 2024-03-12T16:23:44.536019+00:00 19994330.290216907859 27870000.000109609216 262864330.290322840214 1 60381.683165816 2024-03-12T16:23:45.526527+00:00 19994330.290108118206 27869999.999919641763 262864330.290024071932 1 60381.683177549 2024-03-12T16:23:46.540262+00:00 19994330.290307756513 27870000.000057600439 262864330.290361672640 1 60381.683188994 2024-03-12T16:23:47.529126+00:00 19994330.290427185595 27869999.999968361109 262864330.290391832590 1 60381.683200529 2024-03-12T16:23:48.525683+00:00 19994330.289882313460 27870000.000029411167 262864330.289908021688 1 60381.683212233 2024-03-12T16:23:49.536940+00:00 19994330.290272619575 27869999.999955646694 262864330.290224581957 1 60381.683223777 2024-03-12T16:23:50.534274+00:00 19994330.290141575038 27870000.000039212406 262864330.290177106857 1 60381.683235277 2024-03-12T16:23:51.527939+00:00 19994330.290150228888 27869999.999900601804 262864330.290047138929 1 60381.683246979 2024-03-12T16:23:52.539027+00:00 19994330.290154144168 27870000.000002771616 262864330.290153205395 1 60381.683258426 2024-03-12T16:23:53.528056+00:00 19994330.290068354458 27869999.999983299524 262864330.290047973394 1 60381.683270022 2024-03-12T16:23:54.529877+00:00 19994330.290212880820 27869999.999984592199 262864330.290193766356 1 60381.683281690 2024-03-12T16:23:55.538034+00:00 19994330.290015835315 27869999.999939870089 262864330.289952009916 1 60381.683293163 2024-03-12T16:23:56.529251+00:00 19994330.290416203439 27870000.000050924718 262864330.290463447571 1 60381.683304949 2024-03-12T16:23:57.547603+00:00 19994330.290365774184 27870000.000019647181 262864330.290381729603 1 60381.683316286 2024-03-12T16:23:58.527132+00:00 19994330.290063735098 27870000.000029135495 262864330.290089190006 1 60381.683327841 2024-03-12T16:23:59.525471+00:00 19994330.290232896805 27869999.999983049929 262864330.290212243795 1 60381.683339619 2024-03-12T16:24:00.543080+00:00 19994330.290038809180 27870000.000049278140 262864330.290084421635 1 60381.683351094 2024-03-12T16:24:01.534551+00:00 19994330.290230028331 27869999.999977104366 262864330.290203452110 1 60381.683362538 2024-03-12T16:24:02.523302+00:00 19994330.290298927575 27870000.000069458038 262864330.290364712477 1 60381.683374095 2024-03-12T16:24:03.521827+00:00 19994330.290230505168 27870000.000001467764 262864330.290228277445 1 60381.683385703 2024-03-12T16:24:04.524773+00:00 19994330.290345825255 27870000.000005617738 262864330.290347725153 1 60381.683397386 2024-03-12T16:24:05.534191+00:00 19994330.290001671761 27869999.999851703644 262864330.289849668741 1 60381.683408850 2024-03-12T16:24:06.524669+00:00 19994330.290204949677 27870000.000015802681 262864330.290217041969 1 60381.683420434 2024-03-12T16:24:07.525485+00:00 19994330.290157619864 27870000.000063728541 262864330.290217638016 1 60381.683432002 2024-03-12T16:24:08.524971+00:00 19994330.290418852121 27869999.999967772514 262864330.290382951498 1 60381.683443574 2024-03-12T16:24:09.524827+00:00 19994330.289956085384 27869999.999957479537 262864330.289909869432 1 60381.683455115 2024-03-12T16:24:10.521959+00:00 19994330.290280412883 27869999.999940391630 262864330.290217101574 1 60381.683466692 2024-03-12T16:24:11.522251+00:00 19994330.290289223194 27869999.999976117164 262864330.290261656046 1 60381.683478284 2024-03-12T16:24:12.523765+00:00 19994330.290095668286 27869999.999980956316 262864330.290072917938 1 60381.683489919 2024-03-12T16:24:13.529013+00:00 19994330.290356233716 27870000.000009782612 262864330.290362298489 1 60381.683501405 2024-03-12T16:24:14.521417+00:00 19994330.290243919939 27870000.000019758940 262864330.290259987116 1 60381.683513009 2024-03-12T16:24:15.524017+00:00 19994330.290079969913 27869999.999971959740 262864330.290048241615 1 60381.683524556 2024-03-12T16:24:16.521701+00:00 19994330.289908770472 27870000.000016115606 262864330.289921194315 1 60381.683536150 2024-03-12T16:24:17.523328+00:00 19994330.290325094014 27869999.999991871417 262864330.290313273668 1 60381.683547717 2024-03-12T16:24:18.522765+00:00 19994330.290436282754 27870000.000022411346 262864330.290454983711 1 60381.683559421 2024-03-12T16:24:19.533978+00:00 19994330.290212135762 27869999.999969203025 262864330.290177643299 1 60381.683570891 2024-03-12T16:24:20.524981+00:00 19994330.290167838335 27869999.999959185719 262864330.290123313665 1 60381.683582465 2024-03-12T16:24:21.524998+00:00 19994330.290433548391 27869999.999956220388 262864330.290386080742 1 60381.683594030 2024-03-12T16:24:22.524190+00:00 19994330.290176715702 27870000.000101447105 262864330.290274471045 1 60381.683605632 2024-03-12T16:24:23.526607+00:00 19994330.289919260889 27869999.999944284558 262864330.289859831333 1 60381.683617156 2024-03-12T16:24:24.522285+00:00 19994330.290285836905 27870000.000088576227 262864330.290370702744 1 60381.683628727 2024-03-12T16:24:25.521976+00:00 19994330.290104385465 27870000.000047765672 262864330.290148466825 1 60381.683640322 2024-03-12T16:24:26.523806+00:00 19994330.290232840925 27869999.999995376915 262864330.290224522352 1 60381.683651981 2024-03-12T16:24:27.531143+00:00 19994330.290140725672 27870000.000035505742 262864330.290172517300 1 60381.683663482 2024-03-12T16:24:28.524853+00:00 19994330.290438704193 27870000.000069912523 262864330.290504932404 1 60381.683675002 2024-03-12T16:24:29.520199+00:00 19994330.290165338665 27870000.000045172870 262864330.290206819773 1 60381.683686649 2024-03-12T16:24:30.526465+00:00 19994330.290161591023 27869999.999891363084 262864330.290049254894 1 60381.683698162 2024-03-12T16:24:31.521167+00:00 19994330.290179200470 27869999.999943099916 262864330.290118604898 1 60381.683709784 2024-03-12T16:24:32.525356+00:00 19994330.289992168546 27869999.999963156879 262864330.289951622486 1 60381.683721307 2024-03-12T16:24:33.520951+00:00 19994330.290426157415 27870000.000045895576 262864330.290468364954 1 60381.683732929 2024-03-12T16:24:34.525051+00:00 19994330.290119215846 27870000.000093575567 262864330.290209114552 1 60381.683744547 2024-03-12T16:24:35.528892+00:00 19994330.290304396302 27869999.999966941774 262864330.290267646313 1 60381.683756106 2024-03-12T16:24:36.527530+00:00 19994330.290134981275 27870000.000011388212 262864330.290142655373 1 60381.683767680 2024-03-12T16:24:37.527512+00:00 19994330.290120773017 27869999.999958902597 262864330.290075987577 1 60381.683779355 2024-03-12T16:24:38.536247+00:00 19994330.290150906891 27870000.000043626875 262864330.290190845728 1 60381.683790787 2024-03-12T16:24:39.523965+00:00 19994330.290035326034 27870000.000021629035 262864330.290053278208 1 60381.683802334 2024-03-12T16:24:40.521649+00:00 19994330.290183581412 27870000.000056363642 262864330.290236234665 1 60381.683813924 2024-03-12T16:24:41.523071+00:00 19994330.290314055979 27869999.999973416328 262864330.290283769369 1 60381.683825535 2024-03-12T16:24:42.526247+00:00 19994330.290422610939 27869999.999981805682 262864330.290400743484 1 60381.683837136 2024-03-12T16:24:43.528593+00:00 19994330.289969783276 27870000.000000979751 262864330.289967060089 1 60381.683848689 2024-03-12T16:24:44.526769+00:00 19994330.290180664510 27869999.999962244183 262864330.290139198303 1 60381.683860315 2024-03-12T16:24:45.531193+00:00 19994330.290213670582 27869999.999935764819 262864330.290145754814 1 60381.683871867 2024-03-12T16:24:46.529317+00:00 19994330.290308948606 27869999.999984607100 262864330.290289878845 1 60381.683883409 2024-03-12T16:24:47.526580+00:00 19994330.290406439453 27869999.999968647957 262864330.290371388197 1 60381.683895050 2024-03-12T16:24:48.532317+00:00 19994330.290317639709 27869999.999987795949 262864330.290301740170 1 60381.683906667 2024-03-12T16:24:49.536041+00:00 19994330.290037430823 27870000.000006459653 262864330.290040194988 1 60381.683918213 2024-03-12T16:24:50.533634+00:00 19994330.290505126119 27870000.000060811639 262864330.290562212467 1 60381.683929734 2024-03-12T16:24:51.529043+00:00 19994330.290132060647 27869999.999905910343 262864330.290034294128 1 60381.683941330 2024-03-12T16:24:52.530902+00:00 19994330.290212888271 27869999.999968223274 262864330.290177434683 1 60381.683953066 2024-03-12T16:24:53.544907+00:00 19994330.290315721184 27870000.000037629157 262864330.290349662304 1 60381.683964407 2024-03-12T16:24:54.524729+00:00 19994330.290147807449 27870000.000016011298 262864330.290160119534 1 60381.683976018 2024-03-12T16:24:55.527929+00:00 19994330.290204379708 27869999.999976474792 262864330.290177166462 1 60381.683987538 2024-03-12T16:24:56.523288+00:00 19994330.290621977299 27870000.000043734908 262864330.290662020445 1 60381.683999189 2024-03-12T16:24:57.529960+00:00 19994330.290159270167 27870000.000036578625 262864330.290192127228 1 60381.684010725 2024-03-12T16:24:58.526626+00:00 19994330.290149867535 27870000.000025134534 262864330.290171295404 1 60381.684022287 2024-03-12T16:24:59.525625+00:00 19994330.290261920542 27869999.999986119568 262864330.290244340897 1 60381.684033928 2024-03-12T16:25:00.531417+00:00 19994330.290185838938 27870000.000043325126 262864330.290225476027 1 60381.684045714 2024-03-12T16:25:01.549710+00:00 19994330.290325947106 27870000.000040717423 262864330.290362954140 1 60381.684057075 2024-03-12T16:25:02.531227+00:00 19994330.290393587202 27869999.999972876161 262864330.290362775326 1 60381.684068664 2024-03-12T16:25:03.532566+00:00 19994330.290188100189 27870000.000011894852 262864330.290196299553 1 60381.684080199 2024-03-12T16:25:04.529202+00:00 19994330.290006838739 27869999.999987229705 262864330.289990395308 1 60381.684091823 2024-03-12T16:25:05.533501+00:00 19994330.290163397789 27869999.999938525259 262864330.290098220110 1 60381.684103375 2024-03-12T16:25:06.531612+00:00 19994330.290445446968 27869999.999985784292 262864330.290427535772 1 60381.684114984 2024-03-12T16:25:07.534634+00:00 19994330.290197007358 27870000.000007536262 262864330.290200859308 1 60381.684126533 2024-03-12T16:25:08.532456+00:00 19994330.290083277971 27870000.000018257648 262864330.290097862482 1 60381.684138018 2024-03-12T16:25:09.524739+00:00 19994330.290083017200 27869999.999982122332 262864330.290061444044 1 60381.684149784 2024-03-12T16:25:10.541321+00:00 19994330.290368083864 27869999.999924335629 262864330.290288716555 1 60381.684161238 2024-03-12T16:25:11.530950+00:00 19994330.290071278811 27869999.999929424375 262864330.289997011423 1 60381.684172815 2024-03-12T16:25:12.531233+00:00 19994330.290030941367 27870000.000008843839 262864330.290036082268 1 60381.684184438 2024-03-12T16:25:13.535423+00:00 19994330.290431313217 27870000.000017017126 262864330.290444642305 1 60381.684195931 2024-03-12T16:25:14.528444+00:00 19994330.290043093264 27870000.000034589320 262864330.290073990822 1 60381.684207578 2024-03-12T16:25:15.534777+00:00 19994330.290129180998 27869999.999949228019 262864330.290074706078 1 60381.684219137 2024-03-12T16:25:16.533418+00:00 19994330.290167458355 27869999.999975312501 262864330.290139079094 1 60381.684230696 2024-03-12T16:25:17.532170+00:00 19994330.290263291448 27869999.999989327043 262864330.290248930454 1 60381.684242167 2024-03-12T16:25:18.523195+00:00 19994330.290149115026 27870000.000029623508 262864330.290175050497 1 60381.684253784 2024-03-12T16:25:19.526958+00:00 19994330.290129065514 27870000.000003229827 262864330.290128588676 1 60381.684265334 2024-03-12T16:25:20.524862+00:00 19994330.290238540620 27870000.000013925135 262864330.290248751640 1 60381.684276895 2024-03-12T16:25:21.523701+00:00 19994330.290342055261 27870000.000040002167 262864330.290378361940 1 60381.684288503 2024-03-12T16:25:22.526630+00:00 19994330.290177829564 27870000.000062081963 262864330.290236204863 1 60381.684300019 2024-03-12T16:25:23.521691+00:00 19994330.290272615850 27870000.000104740262 262864330.290373653173 1 60381.684311583 2024-03-12T16:25:24.520768+00:00 19994330.290201488882 27869999.999997630715 262864330.290195405483 1 60381.684323173 2024-03-12T16:25:25.522147+00:00 19994330.290403850377 27869999.999940313399 262864330.290340453386 1 60381.684334768 2024-03-12T16:25:26.523943+00:00 19994330.290321387351 27870000.000028133392 262864330.290345817804 1 60381.684346319 2024-03-12T16:25:27.521983+00:00 19994330.290293052793 27869999.999916132540 262864330.290205478668 1 60381.684357906 2024-03-12T16:25:28.523076+00:00 19994330.290176268667 27870000.000034391880 262864330.290206968784 1 60381.684369489 2024-03-12T16:25:29.523828+00:00 19994330.290449533612 27869999.999921943992 262864330.290367782116 1 60381.684381065 2024-03-12T16:25:30.524012+00:00 19994330.290091287345 27869999.999995101243 262864330.290082693100 1 60381.684392625 2024-03-12T16:25:31.522748+00:00 19994330.290170725435 27869999.999954443425 262864330.290121465921 1 60381.684404260 2024-03-12T16:25:32.528049+00:00 19994330.290410567075 27869999.999942526221 262864330.290349423885 1 60381.684415780 2024-03-12T16:25:33.523402+00:00 19994330.290332015604 27869999.999965488911 262864330.290293812752 1 60381.684427329 2024-03-12T16:25:34.521210+00:00 19994330.290162678808 27870000.000042784959 262864330.290201783180 1 60381.684439006 2024-03-12T16:25:35.530096+00:00 19994330.290139812976 27870000.000018652529 262864330.290154784918 1 60381.684450495 2024-03-12T16:25:36.522795+00:00 19994330.290319502354 27869999.999982692301 262864330.290298491716 1 60381.684462074 2024-03-12T16:25:37.523221+00:00 19994330.290282819420 27870000.000068426132 262864330.290347546339 1 60381.684473612 2024-03-12T16:25:38.520066+00:00 19994330.290347952396 27869999.999982755631 262864330.290327012539 1 60381.684485237 2024-03-12T16:25:39.524482+00:00 19994330.290351923555 27869999.999984711409 262864330.290332943201 1 60381.684496774 2024-03-12T16:25:40.521316+00:00 19994330.290351398289 27870000.000014171004 262864330.290361881256 1 60381.684508375 2024-03-12T16:25:41.523632+00:00 19994330.290011964738 27869999.999965295196 262864330.289973586798 1 60381.684519919 2024-03-12T16:25:42.521003+00:00 19994330.290158048272 27870000.000011641532 262864330.290166020393 1 60381.684531536 2024-03-12T16:25:43.524690+00:00 19994330.290325529873 27870000.000017162412 262864330.290338993073 1 60381.684543131 2024-03-12T16:25:44.526537+00:00 19994330.290254570544 27870000.000093590468 262864330.290344446898 1 60381.684554704 2024-03-12T16:25:45.526482+00:00 19994330.290063787252 27870000.000041157007 262864330.290101259947 1 60381.684566226 2024-03-12T16:25:46.521955+00:00 19994330.290250852704 27869999.999930229038 262864330.290177404881 1 60381.684577874 2024-03-12T16:25:47.528296+00:00 19994330.289889182895 27869999.999964989722 262864330.289850473404 1 60381.684589649 2024-03-12T16:25:48.545666+00:00 19994330.290508233011 27870000.000009540468 262864330.290514081717 1 60381.684600995 2024-03-12T16:25:49.525952+00:00 19994330.290195889771 27869999.999943580478 262864330.290135771036 1 60381.684612643 2024-03-12T16:25:50.532384+00:00 19994330.290239714086 27869999.999963149428 262864330.290199190378 1 60381.684624224 2024-03-12T16:25:51.532948+00:00 19994330.289982724935 27869999.999980609864 262864330.289959639311 1 60381.684635727 2024-03-12T16:25:52.526806+00:00 19994330.290398351848 27870000.000023059547 262864330.290417730808 1 60381.684647358 2024-03-12T16:25:53.531692+00:00 19994330.290252208710 27869999.999999474734 262864330.290247976780 1 60381.684659007 2024-03-12T16:25:54.538189+00:00 19994330.290289226919 27869999.999936271459 262864330.290221810341 1 60381.684670459 2024-03-12T16:25:55.527713+00:00 19994330.290198717266 27870000.000031907111 262864330.290226936340 1 60381.684682087 2024-03-12T16:25:56.532325+00:00 19994330.290414225310 27870000.000015038997 262864330.290425568819 1 60381.684693598 2024-03-12T16:25:57.526893+00:00 19994330.290214814246 27870000.000017050654 262864330.290228158236 1 60381.684705269 2024-03-12T16:25:58.535240+00:00 19994330.290365144610 27869999.999977722764 262864330.290339171886 1 60381.684716915 2024-03-12T16:25:59.541425+00:00 19994330.290147241205 27869999.999960672110 262864330.290104210377 1 60381.684728328 2024-03-12T16:26:00.527530+00:00 19994330.290173269808 27869999.999961975962 262864330.290131539106 1 60381.684739882 2024-03-12T16:26:01.525777+00:00 19994330.290299598128 27869999.999917298555 262864330.290213197470 1 60381.684751512 2024-03-12T16:26:02.530628+00:00 19994330.290008649230 27869999.999969787896 262864330.289974749088 1 60381.684763023 2024-03-12T16:26:03.525190+00:00 19994330.290407784283 27869999.999945383519 262864330.290349453688 1 60381.684774584 2024-03-12T16:26:04.524044+00:00 19994330.290211182088 27870000.000017907470 262864330.290225386620 1 60381.684786225 2024-03-12T16:26:05.529817+00:00 19994330.290460877120 27870000.000030867755 262864330.290488064289 1 60381.684797827 2024-03-12T16:26:06.532239+00:00 19994330.289808727801 27870000.000046316534 262864330.289851337671 1 60381.684809374 2024-03-12T16:26:07.529927+00:00 19994330.290190543979 27869999.999970089644 262864330.290156930685 1 60381.684820988 2024-03-12T16:26:08.533378+00:00 19994330.290284253657 27870000.000002421439 262864330.290282964706 1 60381.684832504 2024-03-12T16:26:09.528337+00:00 19994330.290337081999 27869999.999967940152 262864330.290301322937 1 60381.684844047 2024-03-12T16:26:10.525642+00:00 19994330.290102660656 27870000.000012878329 262864330.290111839771 1 60381.684855646 2024-03-12T16:26:11.527777+00:00 19994330.290322441608 27869999.999941699207 262864330.290260463953 1 60381.684867236 2024-03-12T16:26:12.529156+00:00 19994330.290285810828 27869999.999990828335 262864330.290272951126 1 60381.684878776 2024-03-12T16:26:13.526280+00:00 19994330.290212530643 27869999.999917753041 262864330.290126591921 1 60381.684890294 2024-03-12T16:26:14.521378+00:00 19994330.290416896343 27869999.999985978007 262864330.290399193764 1 60381.684901871 2024-03-12T16:26:15.521639+00:00 19994330.289843000472 27870000.000014927238 262864330.289854228497 1 60381.684913521 2024-03-12T16:26:16.528232+00:00 19994330.290482401848 27870000.000018101186 262864330.290496796370 1 60381.684925017 2024-03-12T16:26:17.521501+00:00 19994330.290176123381 27870000.000043008476 262864330.290215432644 1 60381.684936621 2024-03-12T16:26:18.524085+00:00 19994330.290252689272 27870000.000055238605 262864330.290304243565 1 60381.684948262 2024-03-12T16:26:19.529824+00:00 19994330.290162555873 27870000.000168520957 262864330.290327399969 1 60381.684959802 2024-03-12T16:26:20.526877+00:00 19994330.290221754462 27870000.000009473413 262864330.290227532387 1 60381.684971307 2024-03-12T16:26:21.520931+00:00 19994330.290338341147 27869999.999974094331 262864330.290308743715 1 60381.684982984 2024-03-12T16:26:22.529793+00:00 19994330.290438119322 27870000.000013384968 262864330.290447801352 1 60381.684994551 2024-03-12T16:26:23.529260+00:00 19994330.289915774018 27870000.000108286738 262864330.290020376444 1 60381.685006107 2024-03-12T16:26:24.527633+00:00 19994330.290256068110 27869999.999769248068 262864330.290021598339 1 60381.685017607 2024-03-12T16:26:25.521261+00:00 19994330.290462706238 27869999.999961592257 262864330.290420591831 1 60381.685029189 2024-03-12T16:26:26.521937+00:00 19994330.290401972830 27869999.999951153994 262864330.290349423885 1 60381.685040761 2024-03-12T16:26:27.521714+00:00 19994330.290235981345 27870000.000045306981 262864330.290277600288 1 60381.685052397 2024-03-12T16:26:28.527131+00:00 19994330.290327999741 27869999.999980028719 262864330.290304332972 1 60381.685064002 2024-03-12T16:26:29.529769+00:00 19994330.290047876537 27870000.000080458820 262864330.290124654770 1 60381.685075479 2024-03-12T16:26:30.521335+00:00 19994330.290181428194 27869999.999983265996 262864330.290160983801 1 60381.685087133 2024-03-12T16:26:31.528303+00:00 19994330.290126949549 27870000.000019513071 262864330.290142774582 1 60381.685098634 2024-03-12T16:26:32.521967+00:00 19994330.290399651974 27869999.999999668449 262864330.290395617485 1 60381.685110244 2024-03-12T16:26:33.525112+00:00 19994330.290164209902 27869999.999967366457 262864330.290127873421 1 60381.685121810 2024-03-12T16:26:34.524414+00:00 19994330.290113300085 27869999.999987177551 262864330.290096789598 1 60381.685133390 2024-03-12T16:26:35.524932+00:00 19994330.290370542556 27870000.000028904527 262864330.290395766497 1 60381.685145070 2024-03-12T16:26:36.534028+00:00 19994330.290097225457 27870000.000021636486 262864330.290115177631 1 60381.685156577 2024-03-12T16:26:37.528252+00:00 19994330.289965055883 27870000.000018920749 262864330.289980292320 1 60381.685168121 2024-03-12T16:26:38.525636+00:00 19994330.290229406208 27870000.000077050179 262864330.290302753448 1 60381.685179666 2024-03-12T16:26:39.523169+00:00 19994330.290195126086 27870000.000031769276 262864330.290223211050 1 60381.685191228 2024-03-12T16:26:40.522090+00:00 19994330.289991997182 27870000.000022772700 262864330.290011078119 1 60381.685202801 2024-03-12T16:26:41.521997+00:00 19994330.290365271270 27869999.999891895801 262864330.290253490210 1 60381.685214378 2024-03-12T16:26:42.522262+00:00 19994330.290247246623 27870000.000051852316 262864330.290295422077 1 60381.685225973 2024-03-12T16:26:43.524063+00:00 19994330.290361419320 27869999.999948561192 262864330.290306270123 1 60381.685237542 2024-03-12T16:26:44.523643+00:00 19994330.290165845305 27869999.999943561852 262864330.290105700493 1 60381.685249165 2024-03-12T16:26:45.527834+00:00 19994330.289973247796 27869999.999993033707 262864330.289962589741 1 60381.685260712 2024-03-12T16:26:46.525483+00:00 19994330.290486939251 27869999.999974843115 262864330.290458083153 1 60381.685272327 2024-03-12T16:26:47.529067+00:00 19994330.290198337287 27870000.000117190182 262864330.290311813354 1 60381.685283919 2024-03-12T16:26:48.530578+00:00 19994330.290166568011 27869999.999973062426 262864330.290135920048 1 60381.685295552 2024-03-12T16:26:49.535725+00:00 19994330.290331941098 27869999.999999690801 262864330.290327936411 1 60381.685307037 2024-03-12T16:26:50.528027+00:00 19994330.290217429399 27870000.000005017966 262864330.290218740702 1 60381.685318606 2024-03-12T16:26:51.527578+00:00 19994330.290214270353 27870000.000023920089 262864330.290234506130 1 60381.685330156 2024-03-12T16:26:52.525519+00:00 19994330.289966382086 27870000.000000648201 262864330.289963334799 1 60381.685341812 2024-03-12T16:26:53.532589+00:00 19994330.290317334235 27870000.000039368868 262864330.290353000164 1 60381.685353341 2024-03-12T16:26:54.528662+00:00 19994330.290246427059 27869999.999892834574 262864330.290135562420 1 60381.685364973 2024-03-12T16:26:55.533690+00:00 19994330.290009543300 27870000.000049233437 262864330.290055096149 1 60381.685376493 2024-03-12T16:26:56.529006+00:00 19994330.290274627507 27869999.999994039536 262864330.290264964104 1 60381.685388121 2024-03-12T16:26:57.533664+00:00 19994330.290052380413 27869999.999956034124 262864330.290004730225 1 60381.685399643 2024-03-12T16:26:58.529116+00:00 19994330.290383938700 27870000.000030111521 262864330.290410339832 1 60381.685411314 2024-03-12T16:26:59.537547+00:00 19994330.290197905153 27869999.999999769032 262864330.290193974972 1 60381.685422922 2024-03-12T16:27:00.540418+00:00 19994330.290443304926 27870000.000077731907 262864330.290517330170 1 60381.685434369 2024-03-12T16:27:01.529509+00:00 19994330.290118675679 27870000.000047303736 262864330.290162265301 1 60381.685445924 2024-03-12T16:27:02.527855+00:00 19994330.290077049285 27870000.000033400953 262864330.290106773376 1 60381.685457440 2024-03-12T16:27:03.522770+00:00 19994330.290215183049 27870000.000088304281 262864330.290299803019 1 60381.685469003 2024-03-12T16:27:04.521902+00:00 19994330.290015809238 27869999.999897468835 262864330.289909601212 1 60381.685480606 2024-03-12T16:27:05.524385+00:00 19994330.290298659354 27870000.000061355531 262864330.290356338024 1 60381.685492160 2024-03-12T16:27:06.522650+00:00 19994330.290287148207 27869999.999979566783 262864330.290262997150 1 60381.685503735 2024-03-12T16:27:07.522712+00:00 19994330.290023636073 27869999.999996546656 262864330.290016472340 1 60381.685515362 2024-03-12T16:27:08.527283+00:00 19994330.290250152349 27870000.000107362866 262864330.290353804827 1 60381.685526935 2024-03-12T16:27:09.527178+00:00 19994330.290166962892 27869999.999958273023 262864330.290121555328 1 60381.685538461 2024-03-12T16:27:10.523041+00:00 19994330.290241323411 27869999.999897439033 262864330.290135085583 1 60381.685550089 2024-03-12T16:27:11.527699+00:00 19994330.290160350502 27870000.000070542097 262864330.290227204561 1 60381.685561625 2024-03-12T16:27:12.524443+00:00 19994330.290080606937 27869999.999922771007 262864330.289999693632 1 60381.685573295 2024-03-12T16:27:13.532672+00:00 19994330.290069155395 27869999.999996058643 262864330.290061533451 1 60381.685584816 2024-03-12T16:27:14.528111+00:00 19994330.290195863694 27870000.000012308359 262864330.290204465389 1 60381.685596497 2024-03-12T16:27:15.537300+00:00 19994330.290264546871 27869999.999899514019 262864330.290160357952 1 60381.685607919 2024-03-12T16:27:16.524188+00:00 19994330.290025494993 27869999.999883115292 262864330.289904922247 1 60381.685619631 2024-03-12T16:27:17.536121+00:00 19994330.290255751461 27870000.000028997660 262864330.290281057358 1 60381.685631106 2024-03-12T16:27:18.527532+00:00 19994330.290106385946 27870000.000056684017 262864330.290159374475 1 60381.685642752 2024-03-12T16:27:19.533749+00:00 19994330.290311172605 27869999.999997377396 262864330.290304839611 1 60381.685654301 2024-03-12T16:27:20.531578+00:00 19994330.290184877813 27870000.000044729561 262864330.290225923061 1 60381.685666047 2024-03-12T16:27:21.546434+00:00 19994330.290250129998 27870000.000071678311 262864330.290318101645 1 60381.685677384 2024-03-12T16:27:22.525948+00:00 19994330.290079515427 27869999.999949969351 262864330.290025770664 1 60381.685688997 2024-03-12T16:27:23.529349+00:00 19994330.290041532367 27870000.000027801841 262864330.290065646172 1 60381.685700559 2024-03-12T16:27:24.528302+00:00 19994330.290488384664 27869999.999978821725 262864330.290463507175 1 60381.685712141 2024-03-12T16:27:25.528975+00:00 19994330.290248807520 27869999.999972496182 262864330.290217608213 1 60381.685723761 2024-03-12T16:27:26.532950+00:00 19994330.290431339294 27869999.999893885106 262864330.290321528912 1 60381.685735384 2024-03-12T16:27:27.537200+00:00 19994330.290185391903 27870000.000050842762 262864330.290232539177 1 60381.685746845 2024-03-12T16:27:28.527433+00:00 19994330.290078293532 27870000.000056054443 262864330.290130645037 1 60381.685758573 2024-03-12T16:27:29.540739+00:00 19994330.290461886674 27869999.999960944057 262864330.290419161320 1 60381.685770002 2024-03-12T16:27:30.528184+00:00 19994330.290214229375 27870000.000041291118 262864330.290251851082 1 60381.685781672 2024-03-12T16:27:31.536450+00:00 19994330.289854742587 27869999.999988112599 262864330.289839148521 1 60381.685793194 2024-03-12T16:27:32.531944+00:00 19994330.290233924985 27869999.999981213361 262864330.290211439133 1 60381.685804705 2024-03-12T16:27:33.526514+00:00 19994330.290352355689 27870000.000028900802 262864330.290377557278 1 60381.685816293 2024-03-12T16:27:34.527661+00:00 19994330.290406174958 27869999.999954786152 262864330.290357261896 1 60381.685827882 2024-03-12T16:27:35.529024+00:00 19994330.290005825460 27870000.000000983477 262864330.290003120899 1 60381.685839420 2024-03-12T16:27:36.525855+00:00 19994330.290265765041 27869999.999951254576 262864330.290213316679 1 60381.685851018 2024-03-12T16:27:37.527966+00:00 19994330.290341485292 27869999.999862369150 262864330.290200173855 1 60381.685862699 2024-03-12T16:27:38.537138+00:00 19994330.290345832705 27869999.999946050346 262864330.290288209915 1 60381.685874243 2024-03-12T16:27:39.534569+00:00 19994330.290017042309 27869999.999963287264 262864330.289976626635 1 60381.685885758 2024-03-12T16:27:40.529515+00:00 19994330.290290664881 27870000.000032000244 262864330.290318965912 1 60381.685897355 2024-03-12T16:27:41.531426+00:00 19994330.290201582015 27870000.000054460019 262864330.290252327919 1 60381.685908919 2024-03-12T16:27:42.530587+00:00 19994330.290260970592 27870000.000061757863 262864330.290319025517 1 60381.685920587 2024-03-12T16:27:43.538696+00:00 19994330.290140341967 27870000.000025834888 262864330.290162473917 1 60381.685932061 2024-03-12T16:27:44.530086+00:00 19994330.290031287819 27870000.000050984323 262864330.290078580379 1 60381.685943577 2024-03-12T16:27:45.525044+00:00 19994330.290380071849 27870000.000029411167 262864330.290405780077 1 60381.685955182 2024-03-12T16:27:46.527708+00:00 19994330.290306743234 27870000.000008951873 262864330.290311992168 1 60381.685966932 2024-03-12T16:27:47.542910+00:00 19994330.290148630738 27870000.000012431294 262864330.290157377720 1 60381.685978309 2024-03-12T16:27:48.525865+00:00 19994330.290238067508 27869999.999990999699 262864330.290225386620 1 60381.685989821 2024-03-12T16:27:49.520522+00:00 19994330.290197536349 27869999.999972965568 262864330.290166795254 1 60381.686001458 2024-03-12T16:27:50.525986+00:00 19994330.290309891105 27869999.999965764582 262864330.290271937847 1 60381.686013055 2024-03-12T16:27:51.527995+00:00 19994330.290389813483 27869999.999982159585 262864330.290368258953 1 60381.686024704 2024-03-12T16:27:52.534458+00:00 19994330.290490064770 27870000.000038404018 262864330.290524780750 1 60381.686036199 2024-03-12T16:27:53.527620+00:00 19994330.289941385388 27870000.000000853091 262864330.289938569069 1 60381.686047854 2024-03-12T16:27:54.534572+00:00 19994330.290244925767 27869999.999987784773 262864330.290229022503 1 60381.686059341 2024-03-12T16:27:55.527026+00:00 19994330.290519226342 27870000.000015575439 262864330.290531128645 1 60381.686071042 2024-03-12T16:27:56.538036+00:00 19994330.290272466838 27869999.999938666821 262864330.290207445621 1 60381.686082498 2024-03-12T16:27:57.527828+00:00 19994330.290149852633 27869999.999957684427 262864330.290103852749 1 60381.686094007 2024-03-12T16:27:58.522162+00:00 19994330.290289558470 27869999.999996434897 262864330.290282279253 1 60381.686105717 2024-03-12T16:27:59.533984+00:00 19994330.290253717452 27869999.999941155314 262864330.290191203356 1 60381.686117392 2024-03-12T16:28:00.542677+00:00 19994330.290299277753 27869999.999986834824 262864330.290282398462 1 60381.686128943 2024-03-12T16:28:01.540684+00:00 19994330.290376126766 27869999.999980118126 262864330.290352553129 1 60381.686140365 2024-03-12T16:28:02.527547+00:00 19994330.290233269334 27870000.000035945326 262864330.290265500546 1 60381.686151905 2024-03-12T16:28:03.524548+00:00 19994330.289956543595 27869999.999911244959 262864330.289864093065 1 60381.686163473 2024-03-12T16:28:04.524060+00:00 19994330.290402069688 27870000.000064514577 262864330.290462911129 1 60381.686175029 2024-03-12T16:28:05.522483+00:00 19994330.290131498128 27870000.000066194683 262864330.290194004774 1 60381.686186702 2024-03-12T16:28:06.531001+00:00 19994330.290257442743 27870000.000047672540 262864330.290301442146 1 60381.686198204 2024-03-12T16:28:07.524827+00:00 19994330.290380168706 27869999.999978147447 262864330.290354639292 1 60381.686209898 2024-03-12T16:28:08.535198+00:00 19994330.290228445083 27869999.999922584742 262864330.290147334337 1 60381.686221359 2024-03-12T16:28:09.525426+00:00 19994330.290161985904 27869999.999981135130 262864330.290139436722 1 60381.686232894 2024-03-12T16:28:10.522042+00:00 19994330.290351659060 27869999.999976571649 262864330.290324538946 1 60381.686244526 2024-03-12T16:28:11.527042+00:00 19994330.290226403624 27869999.999986220151 262864330.290208935738 1 60381.686256127 2024-03-12T16:28:12.529310+00:00 19994330.289970956743 27869999.999966852367 262864330.289934128523 1 60381.686267615 2024-03-12T16:28:13.521971+00:00 19994330.290228880942 27869999.999986913055 262864330.290212094784 1 60381.686279442 2024-03-12T16:28:14.543765+00:00 19994330.290242467076 27870000.000030472875 262864330.290269225836 1 60381.686290801 2024-03-12T16:28:15.525171+00:00 19994330.290293339640 27869999.999969407916 262864330.290259063244 1 60381.686302608 2024-03-12T16:28:16.545347+00:00 19994330.290224201977 27870000.000044606626 262864330.290265113115 1 60381.686313919 2024-03-12T16:28:17.522610+00:00 19994330.290570136160 27870000.000031091273 262864330.290597528219 1 60381.686325536 2024-03-12T16:28:18.526309+00:00 19994330.289806663990 27869999.999973818660 262864330.289776802063 1 60381.686337082 2024-03-12T16:28:19.523886+00:00 19994330.290275588632 27870000.000032540411 262864330.290304422379 1 60381.686348635 2024-03-12T16:28:20.522090+00:00 19994330.290162347257 27870000.000016719103 262864330.290175378323 1 60381.686360218 2024-03-12T16:28:21.522796+00:00 19994330.290306951851 27870000.000003907830 262864330.290307164192 1 60381.686371771 2024-03-12T16:28:22.521025+00:00 19994330.290129724890 27869999.999979004264 262864330.290105044842 1 60381.686383355 2024-03-12T16:28:23.521929+00:00 19994330.290293972939 27869999.999965079129 262864330.290255337954 1 60381.686394933 2024-03-12T16:28:24.522182+00:00 19994330.290077619255 27869999.999960847199 262864330.290034770966 1 60381.686406523 2024-03-12T16:28:25.523533+00:00 19994330.290101539344 27870000.000043403357 262864330.290141224861 1 60381.686418074 2024-03-12T16:28:26.521595+00:00 19994330.290147628635 27870000.000024657696 262864330.290168583393 1 60381.686429684 2024-03-12T16:28:27.524715+00:00 19994330.289975065738 27869999.999971091747 262864330.289942473173 1 60381.686441248 2024-03-12T16:28:28.523801+00:00 19994330.290537167341 27870000.000026449561 262864330.290559947491 1 60381.686452828 2024-03-12T16:28:29.524314+00:00 19994330.289964914322 27869999.999966438860 262864330.289927661419 1 60381.686464399 2024-03-12T16:28:30.524050+00:00 19994330.290221612900 27870000.000034436584 262864330.290252357721 1 60381.686475981 2024-03-12T16:28:31.524726+00:00 19994330.290058266371 27869999.999931100756 262864330.289985656738 1 60381.686487535 2024-03-12T16:28:32.523047+00:00 19994330.290388215333 27869999.999982900918 262864330.290367424488 1 60381.686499118 2024-03-12T16:28:33.523822+00:00 19994330.290075026453 27870000.000053603202 262864330.290124952793 1 60381.686510667 2024-03-12T16:28:34.521603+00:00 19994330.290028464049 27870000.000008765608 262864330.290033519268 1 60381.686522250 2024-03-12T16:28:35.522386+00:00 19994330.290079392493 27870000.000015903264 262864330.290091603994 1 60381.686533825 2024-03-12T16:28:36.522472+00:00 19994330.290428325534 27869999.999989476055 262864330.290414094925 1 60381.686545424 2024-03-12T16:28:37.524665+00:00 19994330.290049795061 27870000.000050488859 262864330.290096580982 1 60381.686556976 2024-03-12T16:28:38.522775+00:00 19994330.290340747684 27870000.000031795353 262864330.290368855000 1 60381.686568552 2024-03-12T16:28:39.522919+00:00 19994330.290220908821 27870000.000000882894 262864330.290218114853 1 60381.686580101 2024-03-12T16:28:40.520741+00:00 19994330.290523447096 27870000.000011328608 262864330.290531069040 1 60381.686591678 2024-03-12T16:28:41.521006+00:00 19994330.290103979409 27869999.999978233129 262864330.290078520775 1 60381.686603254 2024-03-12T16:28:42.521159+00:00 19994330.290120728314 27869999.999978210777 262864330.290095239878 1 60381.686614826 2024-03-12T16:28:43.521019+00:00 19994330.290218207985 27869999.999972146004 262864330.290186643600 1 60381.686626398 2024-03-12T16:28:44.520830+00:00 19994330.290025241673 27870000.000050216913 262864330.290071755648 1 60381.686638097 2024-03-12T16:28:45.531579+00:00 19994330.290179692209 27869999.999958790839 262864330.290134787560 1 60381.686649571 2024-03-12T16:28:46.522964+00:00 19994330.290235541761 27869999.999984554946 262864330.290216416121 1 60381.686661310 2024-03-12T16:28:47.537226+00:00 19994330.290458433330 27869999.999996855855 262864330.290451586246 1 60381.686672942 2024-03-12T16:28:48.542195+00:00 19994330.290229503065 27870000.000002022833 262864330.290227830410 1 60381.686684389 2024-03-12T16:28:49.531220+00:00 19994330.290480557829 27870000.000022787601 262864330.290499657393 1 60381.686695957 2024-03-12T16:28:50.530691+00:00 19994330.290004380047 27869999.999960400164 262864330.289961069822 1 60381.686707537 2024-03-12T16:28:51.531173+00:00 19994330.290167007595 27870000.000038754195 262864330.290202051401 1 60381.686719107 2024-03-12T16:28:52.530868+00:00 19994330.290301024914 27870000.000003147870 262864330.290300488472 1 60381.686730737 2024-03-12T16:28:53.535650+00:00 19994330.290230005980 27870000.000019025058 262864330.290245324373 1 60381.686742180 2024-03-12T16:28:54.524370+00:00 19994330.290206886828 27869999.999912731349 262864330.290115922689 1 60381.686753899 2024-03-12T16:28:55.536851+00:00 19994330.290105246007 27869999.999884385616 262864330.289985954762 1 60381.686765453 2024-03-12T16:28:56.535118+00:00 19994330.290130384266 27870000.000093344599 262864330.290220022202 1 60381.686777125 2024-03-12T16:28:57.543582+00:00 19994330.290047585964 27870000.000140145421 262864330.290184020996 1 60381.686788518 2024-03-12T16:28:58.527963+00:00 19994330.290474034846 27869999.999967873096 262864330.290438205004 1 60381.686800078 2024-03-12T16:28:59.526702+00:00 19994330.290298979729 27870000.000047083944 262864330.290342360735 1 60381.686811799 2024-03-12T16:29:00.539407+00:00 19994330.290181156248 27870000.000053420663 262864330.290230870247 1 60381.686823334 2024-03-12T16:29:01.536049+00:00 19994330.290226936340 27869999.999889209867 262864330.290112435818 1 60381.686834780 2024-03-12T16:29:02.525006+00:00 19994330.290339574218 27869999.999848321080 262864330.290184199810 1 60381.686846323 2024-03-12T16:29:03.522327+00:00 19994330.290479309857 27870000.000096756965 262864330.290572375059 1 60381.686858000 2024-03-12T16:29:04.531184+00:00 19994330.290041495115 27870000.000043209642 262864330.290081024170 1 60381.686869469 2024-03-12T16:29:05.522130+00:00 19994330.290314950049 27869999.999942060560 262864330.290253311396 1 60381.686881045 2024-03-12T16:29:06.522322+00:00 19994330.290201731026 27869999.999892227352 262864330.290090262890 1 60381.686892642 2024-03-12T16:29:07.524259+00:00 19994330.290125355124 27869999.999933682382 262864330.290055334568 1 60381.686904211 2024-03-12T16:29:08.523839+00:00 19994330.289958581328 27870000.000005472451 262864330.289960384369 1 60381.686915751 2024-03-12T16:29:09.520842+00:00 19994330.290506873280 27869999.999957069755 262864330.290460258722 1 60381.686927335 2024-03-12T16:29:10.521743+00:00 19994330.290232181549 27870000.000050727278 262864330.290279209614 1 60381.686938966 2024-03-12T16:29:11.526620+00:00 19994330.290035270154 27870000.000024151057 262864330.290055721998 1 60381.686950496 2024-03-12T16:29:12.522882+00:00 19994330.290510594845 27870000.000063441694 262864330.290570348501 1 60381.686962212 2024-03-12T16:29:13.535157+00:00 19994330.290076646954 27870000.000006951392 262864330.290079891682 1 60381.686973691 2024-03-12T16:29:14.526941+00:00 19994330.290131617337 27869999.999963700771 262864330.290091633797 1 60381.686985228 2024-03-12T16:29:15.523723+00:00 19994330.290234416723 27869999.999965965748 262864330.290196686983 1 60381.686996945 2024-03-12T16:29:16.536047+00:00 19994330.290224030614 27869999.999937679619 262864330.290158033371 1 60381.687008503 2024-03-12T16:29:17.534630+00:00 19994330.290276501328 27869999.999926213175 262864330.290199011564 1 60381.687019999 2024-03-12T16:29:18.527933+00:00 19994330.290237657726 27869999.999990042299 262864330.290224015713 1 60381.687031581 2024-03-12T16:29:19.528564+00:00 19994330.290568992496 27869999.999975465238 262864330.290540754795 1 60381.687043304 2024-03-12T16:29:20.541415+00:00 19994330.289820015430 27870000.000077765435 262864330.289894074202 1 60381.687054680 2024-03-12T16:29:21.524314+00:00 19994330.290299374610 27869999.999892927706 262864330.290188610554 1 60381.687066265 2024-03-12T16:29:22.525308+00:00 19994330.290171261877 27869999.999915320426 262864330.290082901716 1 60381.687078007 2024-03-12T16:29:23.539753+00:00 19994330.290181837976 27870000.000051796436 262864330.290229946375 1 60381.687089647 2024-03-12T16:29:24.545523+00:00 19994330.289945639670 27870000.000039491802 262864330.289981424809 1 60381.687101093 2024-03-12T16:29:25.534426+00:00 19994330.290489424020 27870000.000128544867 262864330.290614277124 1 60381.687112626 2024-03-12T16:29:26.530842+00:00 19994330.289899632335 27869999.999971274287 262864330.289867222309 1 60381.687124242 2024-03-12T16:29:27.534521+00:00 19994330.290197756141 27869999.999950464815 262864330.290144532919 1 60381.687135784 2024-03-12T16:29:28.531744+00:00 19994330.290253754705 27870000.000040922314 262864330.290290981531 1 60381.687147361 2024-03-12T16:29:29.531990+00:00 19994330.290245082229 27869999.999972362071 262864330.290213763714 1 60381.687159069 2024-03-12T16:29:30.543537+00:00 19994330.290095973760 27869999.999957233667 262864330.290049523115 1 60381.687170483 2024-03-12T16:29:31.529699+00:00 19994330.290245909244 27870000.000088714063 262864330.290330946445 1 60381.687182087 2024-03-12T16:29:32.532367+00:00 19994330.290252637118 27870000.000027991831 262864330.290276914835 1 60381.687193729 2024-03-12T16:29:33.538228+00:00 19994330.290360178798 27869999.999964524060 262864330.290321022272 1 60381.687205350 2024-03-12T16:29:34.542281+00:00 19994330.290323086083 27870000.000061228871 262864330.290380597115 1 60381.687216751 2024-03-12T16:29:35.527269+00:00 19994330.290068827569 27870000.000012550503 262864330.290077686310 1 60381.687228319 2024-03-12T16:29:36.526793+00:00 19994330.290417421609 27869999.999951343983 262864330.290365070105 1 60381.687239901 2024-03-12T16:29:37.527445+00:00 19994330.290186867118 27869999.999945659190 262864330.290128827095 1 60381.687251426 2024-03-12T16:29:38.523247+00:00 19994330.290185682476 27869999.999980557710 262864330.290162563324 1 60381.687263106 2024-03-12T16:29:39.532369+00:00 19994330.290456142277 27869999.999910853803 262864330.290363311768 1 60381.687274707 2024-03-12T16:29:40.534682+00:00 19994330.289938494563 27870000.000013768673 262864330.289948582649 1 60381.687286283 2024-03-12T16:29:41.534848+00:00 19994330.289938915521 27869999.999984029680 262864330.289919257164 1 60381.687297777 2024-03-12T16:29:42.527964+00:00 19994330.289993766695 27870000.000037692487 262864330.290027767420 1 60381.687309363 2024-03-12T16:29:43.528974+00:00 19994330.290545418859 27869999.999909091741 262864330.290450811386 1 60381.687320971 2024-03-12T16:29:44.531877+00:00 19994330.290280703455 27869999.999973647296 262864330.290250658989 1 60381.687332452 2024-03-12T16:29:45.523865+00:00 19994330.290070280433 27870000.000003430992 262864330.290069997311 1 60381.687344078 2024-03-12T16:29:46.528370+00:00 19994330.290255714208 27870000.000008113682 262864330.290260136127 1 60381.687355662 2024-03-12T16:29:47.529221+00:00 19994330.290007706732 27869999.999935451895 262864330.289939463139 1 60381.687367227 2024-03-12T16:29:48.528458+00:00 19994330.290318537503 27870000.000023387372 262864330.290338248014 1 60381.687378786 2024-03-12T16:29:49.527112+00:00 19994330.290272932500 27870000.000118203461 262864330.290387421846 1 60381.687390330 2024-03-12T16:29:50.524538+00:00 19994330.290284574032 27869999.999985083938 262864330.290265977383 1 60381.687401921 2024-03-12T16:29:51.526022+00:00 19994330.290232807398 27869999.999998554587 262864330.290227681398 1 60381.687413694 2024-03-12T16:29:52.543180+00:00 19994330.290109839290 27870000.000030860305 262864330.290137022734 1 60381.687425361 2024-03-12T16:29:53.551210+00:00 19994330.290420789272 27870000.000038124621 262864330.290455222130 1 60381.687436661 2024-03-12T16:29:54.527519+00:00 19994330.289988435805 27870000.000067308545 262864330.290052026510 1 60381.687448480 2024-03-12T16:29:55.548645+00:00 19994330.290414959192 27869999.999970570207 262864330.290381819010 1 60381.687460014 2024-03-12T16:29:56.545206+00:00 19994330.290264375508 27870000.000029414892 262864330.290290087461 1 60381.687471332 2024-03-12T16:29:57.523073+00:00 19994330.290179137141 27870000.000079978257 262864330.290255427361 1 60381.687482943 2024-03-12T16:29:58.526302+00:00 19994330.290199946612 27869999.999997459352 262864330.290193706751 1 60381.687494553 2024-03-12T16:29:59.529330+00:00 19994330.290140185505 27869999.999945569783 262864330.290082067251 1 60381.687506048 2024-03-12T16:30:00.522590+00:00 19994330.290250141174 27869999.999930046499 262864330.290176510811 1 60381.687517728 2024-03-12T16:30:01.531730+00:00 19994330.290270447731 27870000.000013031065 262864330.290279775858 1 60381.687529539 2024-03-12T16:30:02.552174+00:00 19994330.290061004460 27869999.999979507178 262864330.290036797523 1 60381.687540916 2024-03-12T16:30:03.535118+00:00 19994330.290376048535 27870000.000038646162 262864330.290410995483 1 60381.687552485 2024-03-12T16:30:04.534660+00:00 19994330.290088687092 27870000.000012118369 262864330.290097117424 1 60381.687563983 2024-03-12T16:30:05.528113+00:00 19994330.290142145008 27869999.999979291111 262864330.290117740631 1 60381.687575557 2024-03-12T16:30:06.528130+00:00 19994330.290262505412 27870000.000013250858 262864330.290272057056 1 60381.687587171 2024-03-12T16:30:07.531606+00:00 19994330.290286052972 27869999.999962043017 262864330.290244400501 1 60381.687598788 2024-03-12T16:30:08.535320+00:00 19994330.290179610252 27869999.999994989485 262864330.290170907974 1 60381.687610214 2024-03-12T16:30:09.522469+00:00 19994330.290170855820 27870000.000065043569 262864330.290232181549 1 60381.687621972 2024-03-12T16:30:10.538359+00:00 19994330.290282852948 27869999.999973252416 262864330.290252387524 1 60381.687633502 2024-03-12T16:30:11.534616+00:00 19994330.290085621178 27869999.999994061887 262864330.290075987577 1 60381.687644982 2024-03-12T16:30:12.526470+00:00 19994330.290232054889 27869999.999970123172 262864330.290198504925 1 60381.687656564 2024-03-12T16:30:13.527100+00:00 19994330.290148846805 27870000.000027153641 262864330.290172308683 1 60381.687668068 2024-03-12T16:30:14.521061+00:00 19994330.290183834732 27869999.999972835183 262864330.290152966976 1 60381.687679669 2024-03-12T16:30:15.523443+00:00 19994330.290323808789 27870000.000227563083 262864330.290547668934 1 60381.687691290 2024-03-12T16:30:16.527487+00:00 19994330.289909593761 27869999.999955032021 262864330.289860934019 1 60381.687702807 2024-03-12T16:30:17.522539+00:00 19994330.290444564074 27870000.000007618219 262864330.290448486805 1 60381.687714405 2024-03-12T16:30:18.524641+00:00 19994330.290333051234 27869999.999882802367 262864330.290212184191 1 60381.687725970 2024-03-12T16:30:19.523759+00:00 19994330.290192041546 27869999.999980557710 262864330.290168911219 1 60381.687737565 2024-03-12T16:30:20.525606+00:00 19994330.290104769170 27869999.999948889017 262864330.290049970150 1 60381.687749120 2024-03-12T16:30:21.524023+00:00 19994330.290341604501 27870000.000027764589 262864330.290365695953 1 60381.687760781 2024-03-12T16:30:22.531497+00:00 19994330.290041256696 27870000.000007428229 262864330.290044993162 1 60381.687772315 2024-03-12T16:30:23.527982+00:00 19994330.290243923664 27870000.000066924840 262864330.290307164192 1 60381.687783844 2024-03-12T16:30:24.524129+00:00 19994330.290264952928 27870000.000007722527 262864330.290268987417 1 60381.687795413 2024-03-12T16:30:25.523697+00:00 19994330.290131952614 27869999.999985821545 262864330.290114074945 1 60381.687807054 2024-03-12T16:30:26.529435+00:00 19994330.290697667748 27870000.000012457371 262864330.290706425905 1 60381.687818542 2024-03-12T16:30:27.522011+00:00 19994330.290062788874 27869999.999992471188 262864330.290051549673 1 60381.687830118 2024-03-12T16:30:28.522229+00:00 19994330.290119014680 27870000.000063929707 262864330.290179252625 1 60381.687841723 2024-03-12T16:30:29.524873+00:00 19994330.290580626577 27869999.999954130501 262864330.290531069040 1 60381.687853281 2024-03-12T16:30:30.523490+00:00 19994330.289980746806 27870000.000033028424 262864330.290010064840 1 60381.687864852 2024-03-12T16:30:31.523173+00:00 19994330.290272641927 27869999.999926239252 262864330.290195196867 1 60381.687876507 2024-03-12T16:30:32.530234+00:00 19994330.290115404874 27869999.999895263463 262864330.290006995201 1 60381.687888043 2024-03-12T16:30:33.526937+00:00 19994330.290181946009 27869999.999898500741 262864330.290076732635 1 60381.687899576 2024-03-12T16:30:34.523308+00:00 19994330.290255289525 27869999.999945394695 262864330.290196985006 1 60381.687911128 2024-03-12T16:30:35.521410+00:00 19994330.290027763695 27870000.000028263777 262864330.290052324533 1 60381.687922709 2024-03-12T16:30:36.522029+00:00 19994330.290367376059 27869999.999978266656 262864330.290341943502 1 60381.687934365 2024-03-12T16:30:37.529150+00:00 19994330.289939116687 27870000.000009007752 262864330.289944410324 1 60381.687945974 2024-03-12T16:30:38.532147+00:00 19994330.290566239506 27870000.000044193119 262864330.290606737137 1 60381.687957503 2024-03-12T16:30:39.528273+00:00 19994330.290022857487 27869999.999983970076 262864330.290003120899 1 60381.687969103 2024-03-12T16:30:40.530524+00:00 19994330.290110591799 27869999.999999459833 262864330.290106356144 1 60381.687980591 2024-03-12T16:30:41.523098+00:00 19994330.290008235723 27870000.000050779432 262864330.290055334568 1 60381.687992209 2024-03-12T16:30:42.526814+00:00 19994330.290401998907 27870000.000000491738 262864330.290398776531 1 60381.688003783 2024-03-12T16:30:43.526865+00:00 19994330.290093626827 27870000.000078052282 262864330.290167987347 1 60381.688015308 2024-03-12T16:30:44.522636+00:00 19994330.290354885161 27869999.999955791980 262864330.290306985378 1 60381.688026866 2024-03-12T16:30:45.521242+00:00 19994330.290011283010 27870000.000043697655 262864330.290051281452 1 60381.688038531 2024-03-12T16:30:46.529070+00:00 19994330.289987742901 27869999.999934200197 262864330.289918243885 1 60381.688050017 2024-03-12T16:30:47.521473+00:00 19994330.290013633668 27869999.999885071069 262864330.289895027876 1 60381.688061602 2024-03-12T16:30:48.522400+00:00 19994330.290244478732 27870000.000104825944 262864330.290345609188 1 60381.688073185 2024-03-12T16:30:49.523166+00:00 19994330.290316049010 27870000.000041838735 262864330.290354192257 1 60381.688084750 2024-03-12T16:30:50.522390+00:00 19994330.290126319975 27870000.000037435442 262864330.290160059929 1 60381.688096317 2024-03-12T16:30:51.521828+00:00 19994330.290235299617 27869999.999972101301 262864330.290203720331 1 60381.688107935 2024-03-12T16:30:52.525618+00:00 19994330.290181450546 27870000.000017844141 262864330.290195614100 1 60381.688119466 2024-03-12T16:30:53.521899+00:00 19994330.290298733860 27870000.000010982156 262864330.290306001902 1 60381.688131033 2024-03-12T16:30:54.521207+00:00 19994330.290192708373 27869999.999967318028 262864330.290156304836 1 60381.688142653 2024-03-12T16:30:55.525213+00:00 19994330.290163472295 27869999.999930948019 262864330.290090739727 1 60381.688154191 2024-03-12T16:30:56.522094+00:00 19994330.290096651763 27869999.999909706414 262864330.290002644062 1 60381.688165798 2024-03-12T16:30:57.524913+00:00 19994330.290322177112 27869999.999994430691 262864330.290312916040 1 60381.688177345 2024-03-12T16:30:58.522603+00:00 19994330.290504679084 27870000.000042188913 262864330.290543198586 1 60381.688188954 2024-03-12T16:30:59.525669+00:00 19994330.290303044021 27869999.999974399805 262864330.290273755789 1 60381.688200504 2024-03-12T16:31:00.523538+00:00 19994330.290216863155 27870000.000004287809 262864330.290217459202 1 60381.688212060 2024-03-12T16:31:01.522023+00:00 19994330.290198635310 27870000.000016633421 262864330.290211558342 1 60381.688223651 2024-03-12T16:31:02.523449+00:00 19994330.289791863412 27870000.000033508986 262864330.289821654558 1 60381.688235281 2024-03-12T16:31:03.528240+00:00 19994330.289972156286 27870000.000096041709 262864330.290064513683 1 60381.688246884 2024-03-12T16:31:04.530770+00:00 19994330.290570996702 27870000.000049494207 262864330.290616810322 1 60381.688258377 2024-03-12T16:31:05.523777+00:00 19994330.289977971464 27870000.000096295029 262864330.290070563555 1 60381.688269918 2024-03-12T16:31:06.520878+00:00 19994330.290334906429 27869999.999905608594 262864330.290236830711 1 60381.688281548 2024-03-12T16:31:07.525783+00:00 19994330.290291566402 27870000.000017758459 262864330.290305644274 1 60381.688293147 2024-03-12T16:31:08.527941+00:00 19994330.290259070694 27869999.999974634498 262864330.290230005980 1 60381.688304697 2024-03-12T16:31:09.525812+00:00 19994330.290172297508 27869999.999986018986 262864330.290154635906 1 60381.688316224 2024-03-12T16:31:10.521770+00:00 19994330.290445115417 27870000.000025689602 262864330.290467113256 1 60381.688327823 2024-03-12T16:31:11.523933+00:00 19994330.290183965117 27870000.000007349998 262864330.290187627077 1 60381.688339382 2024-03-12T16:31:12.522626+00:00 19994330.290036365390 27869999.999972831458 262864330.290005505085 1 60381.688350995 2024-03-12T16:31:13.525927+00:00 19994330.290411364287 27870000.000001944602 262864330.290409594774 1 60381.688362709 2024-03-12T16:31:14.538076+00:00 19994330.290185794234 27870000.000016089529 262864330.290198206902 1 60381.688374304 2024-03-12T16:31:15.539901+00:00 19994330.290232807398 27869999.999936603010 262864330.290165722370 1 60381.688385722 2024-03-12T16:31:16.526378+00:00 19994330.290210746229 27869999.999952916056 262864330.290159970522 1 60381.688397381 2024-03-12T16:31:17.533748+00:00 19994330.290152240545 27869999.999988563359 262864330.290137112141 1 60381.688408895 2024-03-12T16:31:18.528581+00:00 19994330.290162455291 27870000.000040650368 262864330.290199398994 1 60381.688420559 2024-03-12T16:31:19.536325+00:00 19994330.290351238102 27870000.000014569610 262864330.290362119675 1 60381.688432017 2024-03-12T16:31:20.526310+00:00 19994330.290059383959 27869999.999991338700 262864330.290047019720 1 60381.688443677 2024-03-12T16:31:21.533705+00:00 19994330.290148958564 27870000.000022195280 262864330.290167450905 1 60381.688455181 2024-03-12T16:31:22.527604+00:00 19994330.290310915560 27869999.999964561313 262864330.290271788836 1 60381.688466844 2024-03-12T16:31:23.535325+00:00 19994330.290203910321 27870000.000051036477 262864330.290251225233 1 60381.688478359 2024-03-12T16:31:24.530255+00:00 19994330.290248367935 27870000.000022381544 262864330.290267050266 1 60381.688490045 2024-03-12T16:31:25.539858+00:00 19994330.290159773082 27869999.999958381057 262864330.290114462376 1 60381.688501555 2024-03-12T16:31:26.534292+00:00 19994330.290134068578 27870000.000002816319 262864330.290133178234 1 60381.688513088 2024-03-12T16:31:27.530782+00:00 19994330.290085878223 27869999.999938953668 262864330.290021151304 1 60381.688524560 2024-03-12T16:31:28.522009+00:00 19994330.290158327669 27869999.999960359186 262864330.290114998817 1 60381.688536223 2024-03-12T16:31:29.529713+00:00 19994330.290216635913 27869999.999958194792 262864330.290171116590 1 60381.688547713 2024-03-12T16:31:30.522365+00:00 19994330.290207043290 27870000.000028248876 262864330.290231585503 1 60381.688559302 2024-03-12T16:31:31.523712+00:00 19994330.290019709617 27870000.000064868480 262864330.290080904961 1 60381.688570955 2024-03-12T16:31:32.530523+00:00 19994330.290071565658 27870000.000044722110 262864330.290112614632 1 60381.688582483 2024-03-12T16:31:33.526542+00:00 19994330.290144361556 27870000.000037614256 262864330.290178269148 1 60381.688594356 2024-03-12T16:31:34.552337+00:00 19994330.290345866233 27870000.000060342252 262864330.290402531624 1 60381.688605705 2024-03-12T16:31:35.532932+00:00 19994330.290251843631 27869999.999947771430 262864330.290195941925 1 60381.688617248 2024-03-12T16:31:36.530214+00:00 19994330.290288649499 27869999.999979548156 262864330.290264517069 1 60381.688628793 2024-03-12T16:31:37.527737+00:00 19994330.290247745812 27869999.999959450215 262864330.290203481913 1 60381.688640386 2024-03-12T16:31:38.529394+00:00 19994330.290072925389 27870000.000032272190 262864330.290101498365 1 60381.688652134 2024-03-12T16:31:39.544341+00:00 19994330.290164947510 27870000.000142969191 262864330.290304213762 1 60381.688663508 2024-03-12T16:31:40.527051+00:00 19994330.290249217302 27869999.999975662678 262864330.290221184492 1 60381.688675087 2024-03-12T16:31:41.527525+00:00 19994330.290304772556 27869999.999972708523 262864330.290273785591 1 60381.688686767 2024-03-12T16:31:42.536624+00:00 19994330.290154475719 27869999.999987121671 262864330.290137916803 1 60381.688698266 2024-03-12T16:31:43.530159+00:00 19994330.290284711868 27870000.000048652291 262864330.290329664946 1 60381.688709854 2024-03-12T16:31:44.531363+00:00 19994330.290071040392 27870000.000003699213 262864330.290071040392 1 60381.688721437 2024-03-12T16:31:45.532107+00:00 19994330.290175404400 27870000.000005044043 262864330.290176749229 1 60381.688733077 2024-03-12T16:31:46.537857+00:00 19994330.290344294161 27870000.000040497631 262864330.290381103754 1 60381.688744626 2024-03-12T16:31:47.535737+00:00 19994330.290160480887 27870000.000043652952 262864330.290200442076 1 60381.688756064 2024-03-12T16:31:48.523932+00:00 19994330.290448296815 27869999.999990440905 262864330.290435045958 1 60381.688767830 2024-03-12T16:31:49.540532+00:00 19994330.290288958699 27870000.000027373433 262864330.290312618017 1 60381.688779337 2024-03-12T16:31:50.534738+00:00 19994330.290154099464 27870000.000017844141 262864330.290168255568 1 60381.688790767 2024-03-12T16:31:51.522331+00:00 19994330.290140889585 27870000.000010240823 262864330.290147453547 1 60381.688802454 2024-03-12T16:31:52.532013+00:00 19994330.290255948901 27870000.000034309924 262864330.290286540985 1 60381.688813953 2024-03-12T16:31:53.525536+00:00 19994330.290316805243 27870000.000017616898 262864330.290330708027 1 60381.688825543 2024-03-12T16:31:54.526937+00:00 19994330.290229361504 27870000.000014569610 262864330.290240228176 1 60381.688837094 2024-03-12T16:31:55.524914+00:00 19994330.290270611644 27869999.999938640743 262864330.290205538273 1 60381.688848779 2024-03-12T16:31:56.534476+00:00 19994330.290433321148 27870000.000045377761 262864330.290475010872 1 60381.688860381 2024-03-12T16:31:57.536953+00:00 19994330.290118142962 27869999.999916162342 262864330.290030598640 1 60381.688871854 2024-03-12T16:31:58.528198+00:00 19994330.290169894695 27870000.000064700842 262864330.290230900049 1 60381.688883418 2024-03-12T16:31:59.527317+00:00 19994330.290215216577 27869999.999949894845 262864330.290161430836 1 60381.688894967 2024-03-12T16:32:00.525102+00:00 19994330.290227126330 27869999.999908857048 262864330.290132284164 1 60381.688906649 2024-03-12T16:32:01.534499+00:00 19994330.290217243135 27869999.999961368740 262864330.290174931288 1 60381.688918166 2024-03-12T16:32:02.529550+00:00 19994330.290232509375 27870000.000016424805 262864330.290245234966 1 60381.688929779 2024-03-12T16:32:03.532958+00:00 19994330.290349014103 27869999.999956879765 262864330.290302187204 1 60381.688941246 2024-03-12T16:32:04.523684+00:00 19994330.290271759033 27870000.000012259930 262864330.290280312300 1 60381.688952828 2024-03-12T16:32:05.524353+00:00 19994330.290178749710 27870000.000069882721 262864330.290244936943 1 60381.688964401 2024-03-12T16:32:06.524270+00:00 19994330.290219757706 27869999.999999210238 262864330.290215283632 1 60381.688976040 2024-03-12T16:32:07.529831+00:00 19994330.290362153202 27870000.000120144337 262864330.290478587151 1 60381.688987618 2024-03-12T16:32:08.530174+00:00 19994330.290512509644 27869999.999982919544 262864330.290491729975 1 60381.688999163 2024-03-12T16:32:09.527713+00:00 19994330.290165852755 27869999.999950833619 262864330.290112972260 1 60381.689010720 2024-03-12T16:32:10.526221+00:00 19994330.290599215776 27869999.999983731657 262864330.290579259396 1 60381.689022353 2024-03-12T16:32:11.531271+00:00 19994330.290178414434 27870000.000006642193 262864330.290181368589 1 60381.689033845 2024-03-12T16:32:12.524258+00:00 19994330.290141422302 27870000.000070206821 262864330.290207952261 1 60381.689045478 2024-03-12T16:32:13.529266+00:00 19994330.290580857545 27870000.000026721507 262864330.290603905916 1 60381.689056960 2024-03-12T16:32:14.521382+00:00 19994330.290088076144 27870000.000091828406 262864330.290176212788 1 60381.689068576 2024-03-12T16:32:15.525000+00:00 19994330.290145464242 27869999.999997243285 262864330.290139019489 1 60381.689080114 2024-03-12T16:32:16.521908+00:00 19994330.290351182222 27870000.000041283667 262864330.290388762951 1 60381.689091687 2024-03-12T16:32:17.521730+00:00 19994330.289945699275 27870000.000021468848 262864330.289963454008 1 60381.689103272 2024-03-12T16:32:18.522680+00:00 19994330.290298379958 27869999.999991036952 262864330.290285706520 1 60381.689114842 2024-03-12T16:32:19.522343+00:00 19994330.290548030287 27870000.000036012381 262864330.290580332279 1 60381.689126415 2024-03-12T16:32:20.522241+00:00 19994330.290302455425 27870000.000032812357 262864330.290331572294 1 60381.689138019 2024-03-12T16:32:21.524860+00:00 19994330.290124006569 27870000.000071663409 262864330.290191978216 1 60381.689149591 2024-03-12T16:32:22.524681+00:00 19994330.290238954127 27870000.000002212822 262864330.290237456560 1 60381.689161129 2024-03-12T16:32:23.521564+00:00 19994330.290154416114 27870000.000010233372 262864330.290160953999 1 60381.689172689 2024-03-12T16:32:24.520347+00:00 19994330.290246214718 27869999.999985843897 262864330.290228366852 1 60381.689184412 2024-03-12T16:32:25.533213+00:00 19994330.290321312845 27869999.999946616590 262864330.290264248848 1 60381.689195848 2024-03-12T16:32:26.521288+00:00 19994330.290207400918 27870000.000036694109 262864330.290240406990 1 60381.689207432 2024-03-12T16:32:27.522113+00:00 19994330.289987660944 27870000.000056203455 262864330.290040165186 1 60381.689218999 2024-03-12T16:32:28.521480+00:00 19994330.290495216846 27869999.999960951507 262864330.290452480316 1 60381.689230605 2024-03-12T16:32:29.524251+00:00 19994330.290272723883 27870000.000002600253 262864330.290271610022 1 60381.689242217 2024-03-12T16:32:30.527505+00:00 19994330.290217217058 27870000.000045195222 262864330.290258705616 1 60381.689253709 2024-03-12T16:32:31.520483+00:00 19994330.290117919445 27870000.000017490238 262864330.290131717920 1 60381.689265334 2024-03-12T16:32:32.524810+00:00 19994330.290307261050 27870000.000028837472 262864330.290332406759 1 60381.689276906 2024-03-12T16:32:33.524657+00:00 19994330.290260683745 27870000.000000756234 262864330.290257722139 1 60381.689288449 2024-03-12T16:32:34.522017+00:00 19994330.289968106896 27869999.999999117106 262864330.289963513613 1 60381.689300171 2024-03-12T16:32:35.534774+00:00 19994330.290307547897 27869999.999962430447 262864330.290266275406 1 60381.689311584 2024-03-12T16:32:36.520864+00:00 19994330.290230628103 27869999.999998912215 262864330.290225863457 1 60381.689323192 2024-03-12T16:32:37.523773+00:00 19994330.290360610932 27869999.999993979931 262864330.290350884199 1 60381.689334775 2024-03-12T16:32:38.524573+00:00 19994330.290131174028 27870000.000057648867 262864330.290185123682 1 60381.689346383 2024-03-12T16:32:39.527507+00:00 19994330.290349889547 27870000.000044029206 262864330.290390223265 1 60381.689357916 2024-03-12T16:32:40.523919+00:00 19994330.290124665946 27869999.999967943877 262864330.290088891983 1 60381.689369474 2024-03-12T16:32:41.522511+00:00 19994330.290118146688 27869999.999946858734 262864330.290061324835 1 60381.689381054 2024-03-12T16:32:42.523021+00:00 19994330.290179070085 27870000.000020079315 262864330.290195465088 1 60381.689392613 2024-03-12T16:32:43.521766+00:00 19994330.290343414992 27869999.999909415841 262864330.290249109268 1 60381.689404225 2024-03-12T16:32:44.525035+00:00 19994330.290031630546 27869999.999939329922 262864330.289967268705 1 60381.689415781 2024-03-12T16:32:45.523499+00:00 19994330.290024928749 27870000.000148542225 262864330.290169775486 1 60381.689427543 2024-03-12T16:32:46.539687+00:00 19994330.290301632136 27869999.999910738319 262864330.290208667517 1 60381.689439024 2024-03-12T16:32:47.531698+00:00 19994330.290062747896 27870000.000052444637 262864330.290111511946 1 60381.689450498 2024-03-12T16:32:48.523038+00:00 19994330.290251541883 27870000.000014327466 262864330.290262192488 1 60381.689462155 2024-03-12T16:32:49.530166+00:00 19994330.290229976177 27869999.999989975244 262864330.290216267109 1 60381.689473722 2024-03-12T16:32:50.529564+00:00 19994330.290344454348 27870000.000043470412 262864330.290384232998 1 60381.689485254 2024-03-12T16:32:51.525915+00:00 19994330.290108870715 27870000.000027373433 262864330.290132522583 1 60381.689496894 2024-03-12T16:32:52.531642+00:00 19994330.290254674852 27869999.999953623861 262864330.290204614401 1 60381.689508714 2024-03-12T16:32:53.552877+00:00 19994330.290087334812 27869999.999950997531 262864330.290034651756 1 60381.689520061 2024-03-12T16:32:54.533311+00:00 19994330.290381763130 27869999.999966897070 262864330.290344953537 1 60381.689531521 2024-03-12T16:32:55.523424+00:00 19994330.290247634053 27870000.000008277595 262864330.290252208710 1 60381.689543148 2024-03-12T16:32:56.527939+00:00 19994330.290206097066 27870000.000067841262 262864330.290270239115 1 60381.689554729 2024-03-12T16:32:57.528591+00:00 19994330.290359843522 27869999.999982435256 262864330.290338605642 1 60381.689566387 2024-03-12T16:32:58.535858+00:00 19994330.290304470807 27869999.999970465899 262864330.290271252394 1 60381.689577963 2024-03-12T16:32:59.535975+00:00 19994330.290275145322 27870000.000093556941 262864330.290365010500 1 60381.689589498 2024-03-12T16:33:00.532622+00:00 19994330.290332514793 27869999.999911449850 262864330.290240287781 1 60381.689601094 2024-03-12T16:33:01.534569+00:00 19994330.290296133608 27870000.000044111162 262864330.290336549282 1 60381.689612550 2024-03-12T16:33:02.524315+00:00 19994330.290066491812 27869999.999991089106 262864330.290053874254 1 60381.689624134 2024-03-12T16:33:03.525177+00:00 19994330.290121264756 27869999.999972905964 262864330.290090471506 1 60381.689635725 2024-03-12T16:33:04.526610+00:00 19994330.290239036083 27869999.999937418848 262864330.290172755718 1 60381.689647268 2024-03-12T16:33:05.523969+00:00 19994330.290117174387 27869999.999989155680 262864330.290102630854 1 60381.689658821 2024-03-12T16:33:06.522093+00:00 19994330.290415178984 27869999.999935440719 262864330.290346920490 1 60381.689670394 2024-03-12T16:33:07.522080+00:00 19994330.290132861584 27869999.999999884516 262864330.290129035711 1 60381.689681996 2024-03-12T16:33:08.524435+00:00 19994330.290313161910 27870000.000077903271 262864330.290387362242 1 60381.689693561 2024-03-12T16:33:09.523687+00:00 19994330.290132220834 27869999.999982628971 262864330.290111154318 1 60381.689705131 2024-03-12T16:33:10.523271+00:00 19994330.290041953325 27869999.999996304512 262864330.290034562349 1 60381.689716708 2024-03-12T16:33:11.523574+00:00 19994330.290280066431 27869999.999992765486 262864330.290269136429 1 60381.689728277 2024-03-12T16:33:12.523169+00:00 19994330.290173180401 27870000.000062141567 262864330.290231615305 1 60381.689740014 2024-03-12T16:33:13.537228+00:00 19994330.290141791105 27869999.999972373247 262864330.290110468864 1 60381.689751482 2024-03-12T16:33:14.528025+00:00 19994330.290224820375 27869999.999899826944 262864330.290120959282 1 60381.689763175 2024-03-12T16:33:15.538296+00:00 19994330.290182095021 27870000.000003881752 262864330.290182262659 1 60381.689774646 2024-03-12T16:33:16.529412+00:00 19994330.290191389620 27870000.000055395067 262864330.290243089199 1 60381.689786370 2024-03-12T16:33:17.542408+00:00 19994330.290388476104 27870000.000039760023 262864330.290424525738 1 60381.689797758 2024-03-12T16:33:18.526300+00:00 19994330.290012363344 27870000.000028304756 262864330.290036976337 1 60381.689809441 2024-03-12T16:33:19.535678+00:00 19994330.290178604424 27870000.000056620687 262864330.290231525898 1 60381.689821196 2024-03-12T16:33:20.551296+00:00 19994330.290123905987 27870000.000052589923 262864330.290172815323 1 60381.689832511 2024-03-12T16:33:21.528959+00:00 19994330.290234249085 27869999.999998167157 262864330.290228694677 1 60381.689844099 2024-03-12T16:33:22.530133+00:00 19994330.290345691144 27870000.000070683658 262864330.290412694216 1 60381.689855583 2024-03-12T16:33:23.522341+00:00 19994330.289974011481 27870000.000039879233 262864330.290010184050 1 60381.689867191 2024-03-12T16:33:24.525307+00:00 19994330.290194738656 27870000.000037275255 262864330.290228337049 1 60381.689878823 2024-03-12T16:33:25.530298+00:00 19994330.290305618197 27869999.999974034727 262864330.290275961161 1 60381.689890345 2024-03-12T16:33:26.525806+00:00 19994330.290293522179 27870000.000021770597 262864330.290311574936 1 60381.689901902 2024-03-12T16:33:27.524366+00:00 19994330.290185034275 27869999.999968774617 262864330.290150105953 1 60381.689913456 2024-03-12T16:33:28.522599+00:00 19994330.290343396366 27869999.999986138195 262864330.290325850248 1 60381.689925004 2024-03-12T16:33:29.520334+00:00 19994330.290109306574 27869999.999908864498 262864330.290014475584 1 60381.689936670 2024-03-12T16:33:30.528281+00:00 19994330.290069431067 27869999.999978754669 262864330.290044486523 1 60381.689948238 2024-03-12T16:33:31.527759+00:00 19994330.290177751333 27870000.000003531575 262864330.290177583694 1 60381.689959806 2024-03-12T16:33:32.527297+00:00 19994330.290228616446 27869999.999968949705 262864330.290193855762 1 60381.689971397 2024-03-12T16:33:33.528721+00:00 19994330.290309727192 27870000.000044669956 262864330.290350705385 1 60381.689983032 2024-03-12T16:33:34.533981+00:00 19994330.290010366589 27869999.999999709427 262864330.290006369352 1 60381.689994474 2024-03-12T16:33:35.522595+00:00 19994330.290336124599 27869999.999927945435 262864330.290260374546 1 60381.690006075 2024-03-12T16:33:36.524887+00:00 19994330.290245138109 27870000.000052582473 262864330.290294021368 1 60381.690017705 2024-03-12T16:33:37.529736+00:00 19994330.290046006441 27869999.999981045723 262864330.290023356676 1 60381.690029237 2024-03-12T16:33:38.526107+00:00 19994330.290253117681 27870000.000000946224 262864330.290250360966 1 60381.690040893 2024-03-12T16:33:39.533145+00:00 19994330.290385287255 27870000.000020172447 262864330.290401756763 1 60381.690052571 2024-03-12T16:33:40.542095+00:00 19994330.290231764317 27869999.999941516668 262864330.290169596672 1 60381.690063952 2024-03-12T16:33:41.525411+00:00 19994330.289999559522 27870000.000007782131 262864330.290003657341 1 60381.690075563 2024-03-12T16:33:42.528661+00:00 19994330.290390864015 27870000.000010184944 262864330.290397346020 1 60381.690087238 2024-03-12T16:33:43.537371+00:00 19994330.290202781558 27870000.000045709312 262864330.290244817734 1 60381.690098768 2024-03-12T16:33:44.533521+00:00 19994330.290245067328 27870000.000045202672 262864330.290286570787 1 60381.690110309 2024-03-12T16:33:45.530677+00:00 19994330.290104396641 27869999.999992813915 262864330.290093511343 1 60381.690121801 2024-03-12T16:33:46.523563+00:00 19994330.290342818946 27870000.000056732446 262864330.290395855904 1 60381.690133392 2024-03-12T16:33:47.525070+00:00 19994330.290270112455 27869999.999939803034 262864330.290206223726 1 60381.690144963 2024-03-12T16:33:48.524826+00:00 19994330.290523637086 27870000.000055484474 262864330.290575444698 1 60381.690156638 2024-03-12T16:33:49.533493+00:00 19994330.290159825236 27869999.999922946095 262864330.290079057217 1 60381.690168118 2024-03-12T16:33:50.525427+00:00 19994330.290324565023 27870000.000043168664 262864330.290364027023 1 60381.690179767 2024-03-12T16:33:51.531825+00:00 19994330.290174137801 27869999.999980658293 262864330.290151089430 1 60381.690191303 2024-03-12T16:33:52.528579+00:00 19994330.290355350822 27870000.000043742359 262864330.290395408869 1 60381.690202990 2024-03-12T16:33:53.538354+00:00 19994330.290308646858 27869999.999992232770 262864330.290297180414 1 60381.690214547 2024-03-12T16:33:54.536908+00:00 19994330.290253002197 27870000.000004466623 262864330.290253788233 1 60381.690225985 2024-03-12T16:33:55.525150+00:00 19994330.290154252201 27870000.000054296106 262864330.290204852819 1 60381.690237601 2024-03-12T16:33:56.528750+00:00 19994330.290268618613 27869999.999973684549 262864330.290238618851 1 60381.690249220 2024-03-12T16:33:57.532590+00:00 19994330.289939574897 27870000.000009957701 262864330.289945840836 1 60381.690260807 2024-03-12T16:33:58.533752+00:00 19994330.290113154799 27869999.999958988279 262864330.290068447590 1 60381.690272395 2024-03-12T16:33:59.534983+00:00 19994330.290117438883 27870000.000053279102 262864330.290167033672 1 60381.690283980 2024-03-12T16:34:00.535886+00:00 19994330.290239349008 27870000.000019092113 262864330.290254771709 1 60381.690295442 2024-03-12T16:34:01.526238+00:00 19994330.290326412767 27869999.999952577055 262864330.290275305510 1 60381.690307068 2024-03-12T16:34:02.530699+00:00 19994330.290203087032 27870000.000006292015 262864330.290205687284 1 60381.690318568 2024-03-12T16:34:03.524293+00:00 19994330.290198672563 27869999.999959565699 262864330.290154546499 1 60381.690330134 2024-03-12T16:34:04.523552+00:00 19994330.290285866708 27870000.000036612153 262864330.290318757296 1 60381.690341776 2024-03-12T16:34:05.529446+00:00 19994330.290394619107 27870000.000055983663 262864330.290446877480 1 60381.690353368 2024-03-12T16:34:06.531019+00:00 19994330.290441006422 27869999.999990656972 262864330.290427953005 1 60381.690364887 2024-03-12T16:34:07.526199+00:00 19994330.290185861290 27869999.999999582767 262864330.290181756020 1 60381.690376470 2024-03-12T16:34:08.526998+00:00 19994330.290557179600 27870000.000027038157 262864330.290580511093 1 60381.690388063 2024-03-12T16:34:09.528612+00:00 19994330.289895903319 27870000.000001344830 262864330.289893537760 1 60381.690399650 2024-03-12T16:34:10.529777+00:00 19994330.290141239762 27869999.999944336712 262864330.290081858635 1 60381.690411184 2024-03-12T16:34:11.526287+00:00 19994330.290416024625 27870000.000010982156 262864330.290423303843 1 60381.690422799 2024-03-12T16:34:12.529837+00:00 19994330.290447890759 27869999.999946843833 262864330.290391027927 1 60381.690434413 2024-03-12T16:34:13.533310+00:00 19994330.290365863591 27870000.000049959868 262864330.290412127972 1 60381.690445898 2024-03-12T16:34:14.525613+00:00 19994330.290226142853 27870000.000105135143 262864330.290327578783 1 60381.690457444 2024-03-12T16:34:15.523181+00:00 19994330.290192324668 27870000.000027954578 262864330.290216594934 1 60381.690469183 2024-03-12T16:34:16.537402+00:00 19994330.290321391076 27870000.000057816505 262864330.290375500917 1 60381.690480587 2024-03-12T16:34:17.522691+00:00 19994330.290111899376 27870000.000037986785 262864330.290146201849 1 60381.690492166 2024-03-12T16:34:18.523168+00:00 19994330.290259689093 27870000.000000648201 262864330.290256649256 1 60381.690503729 2024-03-12T16:34:19.522172+00:00 19994330.290442541242 27869999.999995760620 262864330.290434598923 1 60381.690515290 2024-03-12T16:34:20.521083+00:00 19994330.290115296841 27869999.999895703048 262864330.290007293224 1 60381.690526862 2024-03-12T16:34:21.520893+00:00 19994330.290202584118 27869999.999961577356 262864330.290160477161 1 60381.690538452 2024-03-12T16:34:22.522265+00:00 19994330.290289111435 27870000.000017248094 262864330.290302664042 1 60381.690550063 2024-03-12T16:34:23.525464+00:00 19994330.290048111230 27870000.000079959631 262864330.290124386549 1 60381.690561608 2024-03-12T16:34:24.522990+00:00 19994330.290357273072 27869999.999919503927 262864330.290273070335 1 60381.690573176 2024-03-12T16:34:25.522437+00:00 19994330.290273312479 27870000.000061087310 262864330.290330708027 1 60381.690584758 2024-03-12T16:34:26.523102+00:00 19994330.290119972080 27869999.999922804534 262864330.290039092302 1 60381.690596320 2024-03-12T16:34:27.522010+00:00 19994330.290155664086 27869999.999970115721 262864330.290122091770 1 60381.690607881 2024-03-12T16:34:28.520896+00:00 19994330.290322534740 27869999.999998267740 262864330.290317118168 1 60381.690619464 2024-03-12T16:34:29.521694+00:00 19994330.290032938123 27870000.000125020742 262864330.290154278278 1 60381.690631032 2024-03-12T16:34:30.521177+00:00 19994330.290315363556 27869999.999981101602 262864330.290292769670 1 60381.690642639 2024-03-12T16:34:31.523975+00:00 19994330.290302120149 27870000.000029042363 262864330.290327459574 1 60381.690654208 2024-03-12T16:34:32.523602+00:00 19994330.290186956525 27869999.999909546226 262864330.290092825890 1 60381.690665777 2024-03-12T16:34:33.523099+00:00 19994330.290225818753 27869999.999945346266 262864330.290167450905 1 60381.690677359 2024-03-12T16:34:34.523795+00:00 19994330.290030620992 27869999.999955710024 262864330.289982646704 1 60381.690688951 2024-03-12T16:34:35.525416+00:00 19994330.290420666337 27869999.999991759658 262864330.290408730507 1 60381.690700490 2024-03-12T16:34:36.522355+00:00 19994330.290264990181 27870000.000082783401 262864330.290344089270 1 60381.690712090 2024-03-12T16:34:37.524593+00:00 19994330.290130469948 27870000.000058319420 262864330.290185093880 1 60381.690723673 2024-03-12T16:34:38.525280+00:00 19994330.290214244276 27870000.000103611499 262864330.290314167738 1 60381.690735240 2024-03-12T16:34:39.524686+00:00 19994330.290163446218 27870000.000066295266 262864330.290226042271 1 60381.690746811 2024-03-12T16:34:40.524489+00:00 19994330.290342107415 27870000.000062786043 262864330.290401220322 1 60381.690758357 2024-03-12T16:34:41.522029+00:00 19994330.290246386081 27870000.000074848533 262864330.290317565203 1 60381.690769960 2024-03-12T16:34:42.524553+00:00 19994330.290031634271 27869999.999967452139 262864330.289995402098 1 60381.690781496 2024-03-12T16:34:43.521259+00:00 19994330.290244676173 27869999.999911833555 262864330.290152817965 1 60381.690793102 2024-03-12T16:34:44.524027+00:00 19994330.290043260902 27870000.000017199665 262864330.290056765079 1 60381.690804832 2024-03-12T16:34:45.537441+00:00 19994330.290231548250 27869999.999931421131 262864330.290159285069 1 60381.690816317 2024-03-12T16:34:46.529782+00:00 19994330.290404558182 27870000.000037651509 262864330.290438503027 1 60381.690827880 2024-03-12T16:34:47.528829+00:00 19994330.290152501315 27870000.000028945506 262864330.290177732706 1 60381.690839509 2024-03-12T16:34:48.533608+00:00 19994330.290201719850 27870000.000016108155 262864330.290214121342 1 60381.690850986 2024-03-12T16:34:49.525199+00:00 19994330.290345683694 27869999.999965909868 262864330.290307879448 1 60381.690862635 2024-03-12T16:34:50.531649+00:00 19994330.290279675275 27870000.000020470470 262864330.290296465158 1 60381.690874157 2024-03-12T16:34:51.527119+00:00 19994330.290140874684 27869999.999961059541 262864330.290098220110 1 60381.690885749 2024-03-12T16:34:52.528739+00:00 19994330.290038120002 27870000.000053822994 262864330.290088236332 1 60381.690897278 2024-03-12T16:34:53.524813+00:00 19994330.290171548724 27869999.999986574054 262864330.290154457092 1 60381.690908896 2024-03-12T16:34:54.528573+00:00 19994330.290214885026 27869999.999984562397 262864330.290195763111 1 60381.690920413 2024-03-12T16:34:55.523641+00:00 19994330.290550418198 27870000.000074472278 262864330.290621191263 1 60381.690932353 2024-03-12T16:34:56.555328+00:00 19994330.290134470910 27870000.000012420118 262864330.290143191814 1 60381.690943736 2024-03-12T16:34:57.538786+00:00 19994330.290117900819 27870000.000049807131 262864330.290163993835 1 60381.690955183 2024-03-12T16:34:58.527856+00:00 19994330.290214754641 27870000.000097204000 262864330.290308266878 1 60381.690966807 2024-03-12T16:34:59.532125+00:00 19994330.290201317519 27870000.000074729323 262864330.290272355080 1 60381.690978441 2024-03-12T16:35:00.537325+00:00 19994330.290354035795 27870000.000061001629 262864330.290411353111 1 60381.690989891 2024-03-12T16:35:01.526603+00:00 19994330.290048435330 27869999.999935615808 262864330.289980351925 1 60381.691001506 2024-03-12T16:35:02.530098+00:00 19994330.290289137512 27870000.000014472753 262864330.290299922228 1 60381.691013028 2024-03-12T16:35:03.525639+00:00 19994330.290132280439 27869999.999938894063 262864330.290067493916 1 60381.691024638 2024-03-12T16:35:04.528738+00:00 19994330.290359981358 27869999.999961651862 262864330.290317922831 1 60381.691036265 2024-03-12T16:35:05.533274+00:00 19994330.290356904268 27869999.999941155314 262864330.290294378996 1 60381.691047818 2024-03-12T16:35:06.531483+00:00 19994330.290373962373 27869999.999929990619 262864330.290300250053 1 60381.691059469 2024-03-12T16:35:07.538093+00:00 19994330.289888169616 27869999.999961651862 262864330.289846122265 1 60381.691070963 2024-03-12T16:35:08.531176+00:00 19994330.290202416480 27869999.999937061220 262864330.290135771036 1 60381.691082448 2024-03-12T16:35:09.523485+00:00 19994330.290060035884 27869999.999999172986 262864330.290055513382 1 60381.691094075 2024-03-12T16:35:10.528106+00:00 19994330.290429349989 27870000.000049319118 262864330.290474981070 1 60381.691105646 2024-03-12T16:35:11.527834+00:00 19994330.290221579373 27869999.999999314547 262864330.290217190981 1 60381.691117233 2024-03-12T16:35:12.528923+00:00 19994330.290230955929 27870000.000007770956 262864330.290235042572 1 60381.691128822 2024-03-12T16:35:13.530223+00:00 19994330.290545910597 27869999.999952569604 262864330.290494769812 1 60381.691140312 2024-03-12T16:35:14.522984+00:00 19994330.290323469788 27870000.000071313232 262864330.290391087532 1 60381.691151922 2024-03-12T16:35:15.526047+00:00 19994330.290145952255 27869999.999995887280 262864330.290138155222 1 60381.691163537 2024-03-12T16:35:16.529609+00:00 19994330.290024314076 27870000.000034812838 262864330.290055423975 1 60381.691175075 2024-03-12T16:35:17.526500+00:00 19994330.290480323136 27870000.000003121793 262864330.290479749441 1 60381.691186644 2024-03-12T16:35:18.526038+00:00 19994330.290441762656 27869999.999883338809 262864330.290321409702 1 60381.691198198 2024-03-12T16:35:19.524319+00:00 19994330.290125191212 27869999.999956164509 262864330.290077656507 1 60381.691209773 2024-03-12T16:35:20.524405+00:00 19994330.290175188333 27870000.000065512955 262864330.290237009525 1 60381.691221366 2024-03-12T16:35:21.526044+00:00 19994330.290393460542 27870000.000000342727 262864330.290390133858 1 60381.691232917 2024-03-12T16:35:22.524022+00:00 19994330.290120068938 27869999.999981645495 262864330.290098011494 1 60381.691244521 2024-03-12T16:35:23.526605+00:00 19994330.289970085025 27869999.999982479960 262864330.289948880672 1 60381.691256076 2024-03-12T16:35:24.524978+00:00 19994330.290318895131 27869999.999989122152 262864330.290304332972 1 60381.691267635 2024-03-12T16:35:25.523628+00:00 19994330.289904590696 27869999.999950412661 262864330.289851307869 1 60381.691279271 2024-03-12T16:35:26.529032+00:00 19994330.290464781225 27870000.000061333179 262864330.290522426367 1 60381.691290774 2024-03-12T16:35:27.522904+00:00 19994330.290380310267 27869999.999919999391 262864330.290296614170 1 60381.691302365 2024-03-12T16:35:28.524317+00:00 19994330.290371894836 27870000.000058032572 262864330.290426224470 1 60381.691313975 2024-03-12T16:35:29.527413+00:00 19994330.290147889405 27870000.000118900090 262864330.290263116360 1 60381.691325745 2024-03-12T16:35:30.544326+00:00 19994330.289928112179 27869999.999959778041 262864330.289884179831 1 60381.691337057 2024-03-12T16:35:31.521705+00:00 19994330.290247481316 27870000.000091589987 262864330.290335357189 1 60381.691348637 2024-03-12T16:35:32.522218+00:00 19994330.290107052773 27869999.999987993389 262864330.290091335773 1 60381.691360208 2024-03-12T16:35:33.521961+00:00 19994330.290048930794 27870000.000036668032 262864330.290081888437 1 60381.691371782 2024-03-12T16:35:34.521969+00:00 19994330.290288683027 27869999.999989096075 262864330.290274083614 1 60381.691383355 2024-03-12T16:35:35.521895+00:00 19994330.290361169726 27869999.999943971634 262864330.290301442146 1 60381.691394986 2024-03-12T16:35:36.526777+00:00 19994330.290075156838 27869999.999907858670 262864330.289979308844 1 60381.691406506 2024-03-12T16:35:37.522087+00:00 19994330.290190178901 27869999.999937895685 262864330.290124386549 1 60381.691418135 2024-03-12T16:35:38.526812+00:00 19994330.290322374552 27870000.000095419586 262864330.290414094925 1 60381.691429646 2024-03-12T16:35:39.521388+00:00 19994330.289969906211 27870000.000036582351 262864330.290002822876 1 60381.691441230 2024-03-12T16:35:40.522319+00:00 19994330.290236663073 27869999.999925483018 262864330.290158450603 1 60381.691452794 2024-03-12T16:35:41.521431+00:00 19994330.290438961238 27869999.999977715313 262864330.290412962437 1 60381.691464373 2024-03-12T16:35:42.521874+00:00 19994330.290196023881 27869999.999952308834 262864330.290144652128 1 60381.691476061 2024-03-12T16:35:43.531623+00:00 19994330.290001511574 27870000.000036824495 262864330.290034651756 1 60381.691487553 2024-03-12T16:35:44.524567+00:00 19994330.290554061532 27869999.999999701977 262864330.290550053120 1 60381.691499332 2024-03-12T16:35:45.542299+00:00 19994330.290052678436 27869999.999976649880 262864330.290025621653 1 60381.691510844 2024-03-12T16:35:46.536914+00:00 19994330.290061730891 27870000.000008553267 262864330.290066599846 1 60381.691522333 2024-03-12T16:35:47.529604+00:00 19994330.290220662951 27870000.000000346452 262864330.290217339993 1 60381.691533844 2024-03-12T16:35:48.524106+00:00 19994330.290198210627 27869999.999977391213 262864330.290171891451 1 60381.691545505 2024-03-12T16:35:49.531646+00:00 19994330.290320001543 27870000.000027466565 262864330.290343791246 1 60381.691557167 2024-03-12T16:35:50.539196+00:00 19994330.290174543858 27870000.000009138137 262864330.290179997683 1 60381.691568665 2024-03-12T16:35:51.532647+00:00 19994330.290179133415 27870000.000023465604 262864330.290198892355 1 60381.691580141 2024-03-12T16:35:52.524181+00:00 19994330.290334179997 27870000.000056225806 262864330.290386736393 1 60381.691591797 2024-03-12T16:35:53.531286+00:00 19994330.290298283100 27870000.000012263656 262864330.290306866169 1 60381.691603438 2024-03-12T16:35:54.537022+00:00 19994330.290315344930 27870000.000048138201 262864330.290359795094 1 60381.691614871 2024-03-12T16:35:55.524865+00:00 19994330.290116086602 27869999.999959249049 262864330.290071666241 1 60381.691626532 2024-03-12T16:35:56.532374+00:00 19994330.290053978562 27870000.000032614917 262864330.290082871914 1 60381.691638118 2024-03-12T16:35:57.533356+00:00 19994330.290035851300 27869999.999948024750 262864330.289980173111 1 60381.691649633 2024-03-12T16:35:58.528255+00:00 19994330.290124673396 27870000.000012036413 262864330.290133029222 1 60381.691661273 2024-03-12T16:35:59.533949+00:00 19994330.290458451957 27870000.000007510185 262864330.290462255478 1 60381.691672847 2024-03-12T16:36:00.533930+00:00 19994330.290233235806 27870000.000016707927 262864330.290246248245 1 60381.691684563 2024-03-12T16:36:01.546221+00:00 19994330.290018443018 27870000.000016529113 262864330.290031284094 1 60381.691695928 2024-03-12T16:36:02.528130+00:00 19994330.290358982980 27869999.999974843115 262864330.290330141783 1 60381.691707517 2024-03-12T16:36:03.529524+00:00 19994330.290394037962 27869999.999983832240 262864330.290374189615 1 60381.691719164 2024-03-12T16:36:04.535806+00:00 19994330.290203157812 27869999.999977827072 262864330.290177285671 1 60381.691730648 2024-03-12T16:36:05.527986+00:00 19994330.290239103138 27870000.000059045851 262864330.290294438601 1 60381.691742254 2024-03-12T16:36:06.530755+00:00 19994330.290081191808 27869999.999967552722 262864330.290045052767 1 60381.691753739 2024-03-12T16:36:07.523093+00:00 19994330.290226239711 27870000.000043351203 262864330.290265917778 1 60381.691765412 2024-03-12T16:36:08.531579+00:00 19994330.290045827627 27869999.999967969954 262864330.290010094643 1 60381.691776929 2024-03-12T16:36:09.526727+00:00 19994330.290131330490 27869999.999980803579 262864330.290108442307 1 60381.691788559 2024-03-12T16:36:10.531467+00:00 19994330.290151279420 27869999.999945666641 262864330.290093243122 1 60381.691800008 2024-03-12T16:36:11.520702+00:00 19994330.290554568172 27870000.000001780689 262864330.290552675724 1 60381.691811661 2024-03-12T16:36:12.527477+00:00 19994330.290221333504 27870000.000114630908 262864330.290332257748 1 60381.691823298 2024-03-12T16:36:13.532934+00:00 19994330.290269341320 27869999.999971706420 262864330.290237367153 1 60381.691835195 2024-03-12T16:36:14.560864+00:00 19994330.290178980678 27870000.000052556396 262864330.290227860212 1 60381.691846367 2024-03-12T16:36:15.526073+00:00 19994330.290390226990 27869999.999986071140 262864330.290372610092 1 60381.691857956 2024-03-12T16:36:16.527452+00:00 19994330.290267225355 27869999.999985005707 262864330.290248543024 1 60381.691869471 2024-03-12T16:36:17.522274+00:00 19994330.290237672627 27869999.999990336597 262864330.290224313736 1 60381.691881040 2024-03-12T16:36:18.521820+00:00 19994330.290220677853 27870000.000001169741 262864330.290218144655 1 60381.691892655 2024-03-12T16:36:19.525361+00:00 19994330.290310256183 27870000.000014301389 262864330.290320873260 1 60381.691904230 2024-03-12T16:36:20.525454+00:00 19994330.290111467242 27869999.999958731234 262864330.290066480637 1 60381.691915832 2024-03-12T16:36:21.527851+00:00 19994330.290190909058 27870000.000004623085 262864330.290191829205 1 60381.691927419 2024-03-12T16:36:22.529023+00:00 19994330.290399096906 27870000.000000763685 262864330.290396183729 1 60381.691938954 2024-03-12T16:36:23.525679+00:00 19994330.290017869323 27869999.999993771315 262864330.290007948875 1 60381.691950507 2024-03-12T16:36:24.523860+00:00 19994330.290360555053 27870000.000064086169 262864330.290420949459 1 60381.691962130 2024-03-12T16:36:25.528039+00:00 19994330.290231004357 27869999.999977976084 262864330.290205299854 1 60381.691973660 2024-03-12T16:36:26.524220+00:00 19994330.290332086384 27870000.000037483871 262864330.290365874767 1 60381.691985215 2024-03-12T16:36:27.522574+00:00 19994330.290377542377 27870000.000006824732 262864330.290380656719 1 60381.691996847 2024-03-12T16:36:28.527623+00:00 19994330.290037833154 27870000.000009208918 262864330.290043354034 1 60381.692008352 2024-03-12T16:36:29.521606+00:00 19994330.290358684957 27869999.999999884516 262864330.290354877710 1 60381.692019928 2024-03-12T16:36:30.521819+00:00 19994330.290415503085 27869999.999993555248 262864330.290405362844 1 60381.692031502 2024-03-12T16:36:31.521785+00:00 19994330.290118113160 27870000.000002246350 262864330.290116667747 1 60381.692043097 2024-03-12T16:36:32.523590+00:00 19994330.290378641337 27870000.000074461102 262864330.290449380875 1 60381.692054665 2024-03-12T16:36:33.523057+00:00 19994330.290201902390 27869999.999966017902 262864330.290164232254 1 60381.692066270 2024-03-12T16:36:34.525727+00:00 19994330.290315836668 27869999.999950893223 262864330.290263026953 1 60381.692077865 2024-03-12T16:36:35.527513+00:00 19994330.290413502604 27869999.999936975539 262864330.290346771479 1 60381.692089340 2024-03-12T16:36:36.518991+00:00 19994330.290226850659 27869999.999969672412 262864330.290192812681 1 60381.692100951 2024-03-12T16:36:37.522162+00:00 19994330.290278770030 27869999.999982401729 262864330.290257483721 1 60381.692112524 2024-03-12T16:36:38.522033+00:00 19994330.290134858340 27870000.000025726855 262864330.290156871080 1 60381.692124116 2024-03-12T16:36:39.523614+00:00 19994330.290088117123 27870000.000011477619 262864330.290095895529 1 60381.692135734 2024-03-12T16:36:40.527469+00:00 19994330.289958376437 27869999.999934371561 262864330.289889067411 1 60381.692147245 2024-03-12T16:36:41.521980+00:00 19994330.290326222777 27869999.999939993024 262864330.290262520313 1 60381.692158833 2024-03-12T16:36:42.523200+00:00 19994330.290237367153 27869999.999971516430 262864330.290205180645 1 60381.692170430 2024-03-12T16:36:43.525160+00:00 19994330.290240664035 27870000.000078186393 262864330.290315181017 1 60381.692182009 2024-03-12T16:36:44.525594+00:00 19994330.290361639112 27869999.999945718795 262864330.290303677320 1 60381.692193565 2024-03-12T16:36:45.524045+00:00 19994330.290341552347 27870000.000071477145 262864330.290409326553 1 60381.692205228 2024-03-12T16:36:46.531689+00:00 19994330.290186457336 27869999.999975100160 262864330.290157854557 1 60381.692216755 2024-03-12T16:36:47.527652+00:00 19994330.290197167546 27870000.000012580305 262864330.290206044912 1 60381.692228252 2024-03-12T16:36:48.520975+00:00 19994330.290156375617 27869999.999904125929 262864330.290056794882 1 60381.692239938 2024-03-12T16:36:49.530648+00:00 19994330.290354821831 27869999.999994605780 262864330.290345728397 1 60381.692251404 2024-03-12T16:36:50.521336+00:00 19994330.290147043765 27870000.000041551888 262864330.290184885263 1 60381.692262992 2024-03-12T16:36:51.522531+00:00 19994330.290147654712 27869999.999976634979 262864330.290120601654 1 60381.692274603 2024-03-12T16:36:52.525718+00:00 19994330.290190104395 27869999.999936107546 262864330.290122509003 1 60381.692286246 2024-03-12T16:36:53.531648+00:00 19994330.290183939040 27869999.999971240759 262864330.290151476860 1 60381.692297770 2024-03-12T16:36:54.527321+00:00 19994330.290360704064 27870000.000008545816 262864330.290365576744 1 60381.692309504 2024-03-12T16:36:55.541171+00:00 19994330.290032640100 27869999.999900870025 262864330.289929807186 1 60381.692320929 2024-03-12T16:36:56.528291+00:00 19994330.290310181677 27869999.999951791018 262864330.290258258581 1 60381.692332561 2024-03-12T16:36:57.533239+00:00 19994330.290389262140 27869999.999999269843 262864330.290384858847 1 60381.692344042 2024-03-12T16:36:58.525211+00:00 19994330.290259480476 27870000.000003088266 262864330.290258884430 1 60381.692355731 2024-03-12T16:36:59.535118+00:00 19994330.290354724973 27870000.000041842461 262864330.290392875671 1 60381.692367289 2024-03-12T16:37:00.533795+00:00 19994330.290300764143 27870000.000077322125 262864330.290374368429 1 60381.692378790 2024-03-12T16:37:01.527483+00:00 19994330.290170978755 27869999.999999117106 262864330.290166378021 1 60381.692390293 2024-03-12T16:37:02.521355+00:00 19994330.290185559541 27869999.999959047884 262864330.290140926838 1 60381.692401885 2024-03-12T16:37:03.522849+00:00 19994330.290278114378 27869999.999986361712 262864330.290260761976 1 60381.692413461 2024-03-12T16:37:04.523077+00:00 19994330.290358360857 27870000.000043991953 262864330.290398657322 1 60381.692425010 2024-03-12T16:37:05.520842+00:00 19994330.290239706635 27869999.999992139637 262864330.290228128433 1 60381.692436595 2024-03-12T16:37:06.521834+00:00 19994330.290117684752 27869999.999965965748 262864330.290079951286 1 60381.692448183 2024-03-12T16:37:07.523054+00:00 19994330.290233731270 27870000.000006023794 262864330.290236055851 1 60381.692459727 2024-03-12T16:37:08.520430+00:00 19994330.290085699409 27869999.999991912395 262864330.290073931217 1 60381.692471295 2024-03-12T16:37:09.519841+00:00 19994330.290003310889 27870000.000037595630 262864330.290037214756 1 60381.692482891 2024-03-12T16:37:10.521725+00:00 19994330.290239054710 27870000.000109922141 262864330.290345281363 1 60381.692494481 2024-03-12T16:37:11.523171+00:00 19994330.290301397443 27870000.000023666769 262864330.290321350098 1 60381.692506047 2024-03-12T16:37:12.522513+00:00 19994330.290008980781 27869999.999974153936 262864330.289979457855 1 60381.692517626 2024-03-12T16:37:13.522852+00:00 19994330.290237806737 27870000.000033844262 262864330.290267974138 1 60381.692529406 2024-03-12T16:37:14.540712+00:00 19994330.290464866906 27869999.999878093600 262864330.290339291096 1 60381.692540938 2024-03-12T16:37:15.537025+00:00 19994330.290183506906 27869999.999980833381 262864330.290160655975 1 60381.692552497 2024-03-12T16:37:16.535722+00:00 19994330.290228500962 27869999.999961055815 262864330.290185868740 1 60381.692564039 2024-03-12T16:37:17.532987+00:00 19994330.289937425405 27870000.000000968575 262864330.289934694767 1 60381.692575655 2024-03-12T16:37:18.536588+00:00 19994330.290434762836 27870000.000009544194 262864330.290440618992 1 60381.692587199 2024-03-12T16:37:19.533994+00:00 19994330.290070060641 27869999.999991662800 262864330.290058016777 1 60381.692598710 2024-03-12T16:37:20.528584+00:00 19994330.290249902755 27870000.000015258789 262864330.290261477232 1 60381.692610302 2024-03-12T16:37:21.530103+00:00 19994330.290047600865 27869999.999994941056 262864330.290038824081 1 60381.692621847 2024-03-12T16:37:22.527608+00:00 19994330.290267180651 27870000.000028397888 262864330.290291875601 1 60381.692633456 2024-03-12T16:37:23.530618+00:00 19994330.290159065276 27870000.000001944602 262864330.290157318115 1 60381.692645064 2024-03-12T16:37:24.533491+00:00 19994330.290425211191 27869999.999951504171 262864330.290373027325 1 60381.692656612 2024-03-12T16:37:25.531294+00:00 19994330.290045913309 27869999.999956380576 262864330.289998590946 1 60381.692668119 2024-03-12T16:37:26.525540+00:00 19994330.290353458375 27870000.000033441931 262864330.290383189917 1 60381.692679912 2024-03-12T16:37:27.544404+00:00 19994330.290301308036 27870000.000084131956 262864330.290381729603 1 60381.692691355 2024-03-12T16:37:28.533066+00:00 19994330.290323093534 27869999.999964922667 262864330.290284335613 1 60381.692702892 2024-03-12T16:37:29.529857+00:00 19994330.290113877505 27869999.999987952411 262864330.290098130703 1 60381.692714586 2024-03-12T16:37:30.540257+00:00 19994330.290384430438 27870000.000073757023 262864330.290454506874 1 60381.692726094 2024-03-12T16:37:31.534497+00:00 19994330.290217619389 27869999.999991375953 262864330.290205299854 1 60381.692737594 2024-03-12T16:37:32.528140+00:00 19994330.290131684393 27870000.000024147332 262864330.290152132511 1 60381.692749099 2024-03-12T16:37:33.522164+00:00 19994330.290370311588 27869999.999897561967 262864330.290264189243 1 60381.692760873 2024-03-12T16:37:34.539384+00:00 19994330.290163926780 27870000.000025045127 262864330.290185272694 1 60381.692772227 2024-03-12T16:37:35.520429+00:00 19994330.290348760784 27870000.000017888844 262864330.290362954140 1 60381.692783886 2024-03-12T16:37:36.527705+00:00 19994330.290090736002 27869999.999996073544 262864330.290083110332 1 60381.692795391 2024-03-12T16:37:37.521812+00:00 19994330.290213666856 27869999.999959729612 262864330.290169715881 1 60381.692807066 2024-03-12T16:37:38.530482+00:00 19994330.290349800140 27869999.999974749982 262864330.290320873260 1 60381.692818733 2024-03-12T16:37:39.538503+00:00 19994330.290133878589 27870000.000105775893 262864330.290235936642 1 60381.692830280 2024-03-12T16:37:40.536226+00:00 19994330.290231354535 27870000.000022202730 262864330.290249854326 1 60381.692841735 2024-03-12T16:37:41.525907+00:00 19994330.290374111384 27870000.000088468194 262864330.290458858013 1 60381.692853275 2024-03-12T16:37:42.522922+00:00 19994330.290133345872 27869999.999952942133 262864330.290082603693 1 60381.692864882 2024-03-12T16:37:43.525797+00:00 19994330.290354102850 27869999.999996814877 262864330.290347218513 1 60381.692876549 2024-03-12T16:37:44.533783+00:00 19994330.289976410568 27870000.000061251223 262864330.290033966303 1 60381.692888062 2024-03-12T16:37:45.528513+00:00 19994330.290272545069 27869999.999994516373 262864330.290263354778 1 60381.692899611 2024-03-12T16:37:46.526392+00:00 19994330.290433317423 27870000.000037509948 262864330.290467143059 1 60381.692911291 2024-03-12T16:37:47.535517+00:00 19994330.290191244334 27869999.999956093729 262864330.290143638849 1 60381.692922917 2024-03-12T16:37:48.540037+00:00 19994330.290280204266 27870000.000031221658 262864330.290307730436 1 60381.692934389 2024-03-12T16:37:49.531227+00:00 19994330.289963036776 27869999.999909766018 262864330.289869099855 1 60381.692945917 2024-03-12T16:37:50.527205+00:00 19994330.290138836950 27869999.999951530248 262864330.290086686611 1 60381.692957581 2024-03-12T16:37:51.534993+00:00 19994330.290361899883 27870000.000054258853 262864330.290412485600 1 60381.692969019 2024-03-12T16:37:52.523199+00:00 19994330.290274493396 27870000.000007838011 262864330.290278643370 1 60381.692980661 2024-03-12T16:37:53.529138+00:00 19994330.290161933750 27870000.000068478286 262864330.290226727724 1 60381.692992307 2024-03-12T16:37:54.535330+00:00 19994330.290167137980 27869999.999904349446 262864330.290067791939 1 60381.693003724 2024-03-12T16:37:55.521769+00:00 19994330.290345225483 27870000.000047363341 262864330.290388882160 1 60381.693015500 2024-03-12T16:37:56.539231+00:00 19994330.290291801095 27870000.000039696693 262864330.290327787399 1 60381.693026951 2024-03-12T16:37:57.528558+00:00 19994330.290127053857 27869999.999989345670 262864330.290112674236 1 60381.693038550 2024-03-12T16:37:58.530697+00:00 19994330.290251065046 27869999.999963518232 262864330.290210902691 1 60381.693050143 2024-03-12T16:37:59.532330+00:00 19994330.290084667504 27869999.999981582165 262864330.290062546730 1 60381.693061685 2024-03-12T16:38:00.529597+00:00 19994330.290285393596 27870000.000001881272 262864330.290283560753 1 60381.693073210 2024-03-12T16:38:01.525327+00:00 19994330.290294434875 27869999.999931909144 262864330.290222644806 1 60381.693084776 2024-03-12T16:38:02.524704+00:00 19994330.290083169937 27870000.000031653792 262864330.290111124516 1 60381.693096306 2024-03-12T16:38:03.520858+00:00 19994330.290241379291 27870000.000014699996 262864330.290252387524 1 60381.693107980 2024-03-12T16:38:04.529509+00:00 19994330.290293563157 27869999.999888312072 262864330.290178179741 1 60381.693119469 2024-03-12T16:38:05.522127+00:00 19994330.290078639984 27870000.000072900206 262864330.290147840977 1 60381.693131060 2024-03-12T16:38:06.523566+00:00 19994330.290385600179 27869999.999971866608 262864330.290353775024 1 60381.693142629 2024-03-12T16:38:07.523156+00:00 19994330.290270831436 27870000.000027887523 262864330.290295034647 1 60381.693154259 2024-03-12T16:38:08.527995+00:00 19994330.290262017399 27869999.999915488064 262864330.290173798800 1 60381.693165790 2024-03-12T16:38:09.524257+00:00 19994330.289994165301 27869999.999999500811 262864330.289989948273 1 60381.693177385 2024-03-12T16:38:10.526043+00:00 19994330.290131933987 27869999.999961476773 262864330.290089696646 1 60381.693188938 2024-03-12T16:38:11.524259+00:00 19994330.290240652859 27869999.999981168658 262864330.290218114853 1 60381.693200563 2024-03-12T16:38:12.528631+00:00 19994330.290344204754 27869999.999933846295 262864330.290274351835 1 60381.693212126 2024-03-12T16:38:13.527702+00:00 19994330.289951246232 27869999.999930530787 262864330.289878070354 1 60381.693223769 2024-03-12T16:38:14.533618+00:00 19994330.289916850626 27870000.000045463443 262864330.289958626032 1 60381.693235215 2024-03-12T16:38:15.522541+00:00 19994330.290300495923 27870000.000063650310 262864330.290360450745 1 60381.693246908 2024-03-12T16:38:16.532821+00:00 19994330.290059834719 27870000.000013332814 262864330.290069460869 1 60381.693258421 2024-03-12T16:38:17.527570+00:00 19994330.290186587721 27870000.000017084181 262864330.290199965239 1 60381.693269980 2024-03-12T16:38:18.526237+00:00 19994330.290483012795 27870000.000008977950 262864330.290488302708 1 60381.693281499 2024-03-12T16:38:19.521502+00:00 19994330.290155850351 27869999.999932754785 262864330.290084928274 1 60381.693293363 2024-03-12T16:38:20.546569+00:00 19994330.290103934705 27869999.999988321215 262864330.290088564157 1 60381.693304683 2024-03-12T16:38:21.524625+00:00 19994330.290330868214 27870000.000029444695 262864330.290356606245 1 60381.693316271 2024-03-12T16:38:22.525792+00:00 19994330.290154848248 27869999.999907631427 262864330.290058791637 1 60381.693327832 2024-03-12T16:38:23.524677+00:00 19994330.290006116033 27869999.999999135733 262864330.290001571178 1 60381.693339394 2024-03-12T16:38:24.523681+00:00 19994330.290233138949 27869999.999990794808 262864330.290220230818 1 60381.693350988 2024-03-12T16:38:25.525391+00:00 19994330.290494121611 27870000.000047452748 262864330.290537863970 1 60381.693362675 2024-03-12T16:38:26.535138+00:00 19994330.290187895298 27870000.000066172332 262864330.290250360966 1 60381.693374301 2024-03-12T16:38:27.539642+00:00 19994330.290346246213 27869999.999999679625 262864330.290342211723 1 60381.693385668 2024-03-12T16:38:28.521724+00:00 19994330.290217556059 27870000.000021308661 262864330.290235161781 1 60381.693397257 2024-03-12T16:38:29.523008+00:00 19994330.290043197572 27869999.999978896230 262864330.290018409491 1 60381.693408800 2024-03-12T16:38:30.520354+00:00 19994330.290304861963 27870000.000020090491 262864330.290321260691 1 60381.693420377 2024-03-12T16:38:31.520595+00:00 19994330.290434829891 27869999.999972600490 262864330.290403753519 1 60381.693431965 2024-03-12T16:38:32.521753+00:00 19994330.290345583111 27869999.999963331968 262864330.290305227041 1 60381.693443580 2024-03-12T16:38:33.525262+00:00 19994330.290484286845 27869999.999993313104 262864330.290473908186 1 60381.693455135 2024-03-12T16:38:34.523663+00:00 19994330.290261797607 27870000.000027894974 262864330.290286004543 1 60381.693466902 2024-03-12T16:38:35.540321+00:00 19994330.290424738079 27870000.000025235116 262864330.290446281433 1 60381.693478252 2024-03-12T16:38:36.520941+00:00 19994330.289900183678 27870000.000022254884 262864330.289918750525 1 60381.693489897 2024-03-12T16:38:37.527105+00:00 19994330.290160670877 27870000.000075217336 262864330.290232181549 1 60381.693501405 2024-03-12T16:38:38.521451+00:00 19994330.290427271277 27870000.000008724630 262864330.290432304144 1 60381.693512992 2024-03-12T16:38:39.522531+00:00 19994330.290287170559 27870000.000006727874 262864330.290290206671 1 60381.693524555 2024-03-12T16:38:40.521587+00:00 19994330.290277261287 27869999.999972879887 262864330.290246456861 1 60381.693536106 2024-03-12T16:38:41.519584+00:00 19994330.290240075439 27869999.999959953129 262864330.290196329355 1 60381.693547731 2024-03-12T16:38:42.523938+00:00 19994330.290208626539 27870000.000057466328 262864330.290262401104 1 60381.693559284 2024-03-12T16:38:43.522111+00:00 19994330.290445994586 27870000.000032864511 262864330.290475159883 1 60381.693570938 2024-03-12T16:38:44.529052+00:00 19994330.290244989097 27869999.999941591173 262864330.290182888508 1 60381.693582493 2024-03-12T16:38:45.527420+00:00 19994330.290372945368 27870000.000027377158 262864330.290396630764 1 60381.693594093 2024-03-12T16:38:46.529579+00:00 19994330.290232241154 27869999.999926239252 262864330.290154784918 1 60381.693605664 2024-03-12T16:38:47.529347+00:00 19994330.290393773466 27869999.999985944480 262864330.290376007557 1 60381.693617196 2024-03-12T16:38:48.525704+00:00 19994330.290224842727 27869999.999996975064 262864330.290218114853 1 60381.693628831 2024-03-12T16:38:49.531028+00:00 19994330.290309362113 27870000.000008303672 262864330.290313988924 1 60381.693640369 2024-03-12T16:38:50.527900+00:00 19994330.290203310549 27870000.000011727214 262864330.290211349726 1 60381.693651968 2024-03-12T16:38:51.530031+00:00 19994330.290291707963 27869999.999995749444 262864330.290283739567 1 60381.693663490 2024-03-12T16:38:52.525542+00:00 19994330.290057931095 27869999.999996028841 262864330.290050268173 1 60381.693675033 2024-03-12T16:38:53.522854+00:00 19994330.290296792984 27869999.999984078109 262864330.290277183056 1 60381.693686601 2024-03-12T16:38:54.522295+00:00 19994330.290249083191 27869999.999976091087 262864330.290221482515 1 60381.693698201 2024-03-12T16:38:55.524559+00:00 19994330.290148597211 27870000.000032301992 262864330.290177196264 1 60381.693709831 2024-03-12T16:38:56.529416+00:00 19994330.290052767843 27870000.000032268465 262864330.290081351995 1 60381.693721346 2024-03-12T16:38:57.524280+00:00 19994330.290317174047 27869999.999984428287 262864330.290297925472 1 60381.693733046 2024-03-12T16:38:58.535188+00:00 19994330.290172155946 27869999.999937128276 262864330.290105581284 1 60381.693744793 2024-03-12T16:38:59.550121+00:00 19994330.290074687451 27870000.000012051314 262864330.290083020926 1 60381.693756355 2024-03-12T16:39:00.549035+00:00 19994330.290563125163 27869999.999980501831 262864330.290539950132 1 60381.693767673 2024-03-12T16:39:01.526986+00:00 19994330.290279060602 27870000.000131070614 262864330.290406435728 1 60381.693779185 2024-03-12T16:39:02.521566+00:00 19994330.290532924235 27869999.999967392534 262864330.290496617556 1 60381.693790772 2024-03-12T16:39:03.522690+00:00 19994330.289939813316 27870000.000016413629 262864330.289952546358 1 60381.693802360 2024-03-12T16:39:04.523852+00:00 19994330.290194984525 27870000.000033125281 262864330.290224432945 1 60381.693813897 2024-03-12T16:39:05.520683+00:00 19994330.290254049003 27869999.999934084713 262864330.290184438229 1 60381.693825480 2024-03-12T16:39:06.521468+00:00 19994330.290144398808 27869999.999974329025 262864330.290115058422 1 60381.693837055 2024-03-12T16:39:07.521558+00:00 19994330.290028985590 27869999.999950613827 262864330.289975911379 1 60381.693848616 2024-03-12T16:39:08.520435+00:00 19994330.290193166584 27870000.000019919127 262864330.290209382772 1 60381.693860197 2024-03-12T16:39:09.521027+00:00 19994330.290164623410 27869999.999991383404 262864330.290152311325 1 60381.693871770 2024-03-12T16:39:10.520882+00:00 19994330.290362771600 27870000.000087469816 262864330.290446549654 1 60381.693883408 2024-03-12T16:39:11.526445+00:00 19994330.290131788701 27869999.999938338995 262864330.290066421032 1 60381.693895053 2024-03-12T16:39:12.532604+00:00 19994330.290356073529 27869999.999990284443 262864330.290342658758 1 60381.693906640 2024-03-12T16:39:13.533658+00:00 19994330.290291082114 27869999.999979719520 262864330.290267109871 1 60381.693918420 2024-03-12T16:39:14.551529+00:00 19994330.290216159075 27870000.000029858202 262864330.290242314339 1 60381.693929796 2024-03-12T16:39:15.534391+00:00 19994330.290361009538 27870000.000018902123 262864330.290376216173 1 60381.693941332 2024-03-12T16:39:16.531104+00:00 19994330.290068387985 27869999.999840080738 262864330.289904773235 1 60381.693952822 2024-03-12T16:39:17.523822+00:00 19994330.290050718933 27870000.000087756664 262864330.290134787560 1 60381.693964504 2024-03-12T16:39:18.533138+00:00 19994330.290250737220 27869999.999963819981 262864330.290210872889 1 60381.693976166 2024-03-12T16:39:19.540699+00:00 19994330.290506463498 27870000.000028859824 262864330.290531605482 1 60381.693987613 2024-03-12T16:39:20.529774+00:00 19994330.290036771446 27870000.000082582235 262864330.290115654469 1 60381.693999181 2024-03-12T16:39:21.529252+00:00 19994330.290414489806 27870000.000001713634 262864330.290412515402 1 60381.694010694 2024-03-12T16:39:22.523904+00:00 19994330.290063783526 27870000.000122290105 262864330.290182352066 1 60381.694022282 2024-03-12T16:39:23.525166+00:00 19994330.290510069579 27869999.999986223876 262864330.290492594242 1 60381.694033879 2024-03-12T16:39:24.527135+00:00 19994330.290080383420 27869999.999960556626 262864330.290037214756 1 60381.694045453 2024-03-12T16:39:25.527114+00:00 19994330.290169257671 27869999.999920133501 262864330.290085703135 1 60381.694057119 2024-03-12T16:39:26.535093+00:00 19994330.290059458464 27869999.999943390489 262864330.289999127388 1 60381.694068657 2024-03-12T16:39:27.531993+00:00 19994330.290145687759 27869999.999876473099 262864330.290018469095 1 60381.694080244 2024-03-12T16:39:28.533070+00:00 19994330.290158987045 27870000.000031139702 262864330.290186434984 1 60381.694091938 2024-03-12T16:39:29.543426+00:00 19994330.290247458965 27870000.000126734376 262864330.290370494127 1 60381.694103356 2024-03-12T16:39:30.529971+00:00 19994330.290407907218 27870000.000033669174 262864330.290437877178 1 60381.694114928 2024-03-12T16:39:31.529764+00:00 19994330.290222413838 27870000.000091016293 262864330.290309727192 1 60381.694126428 2024-03-12T16:39:32.523359+00:00 19994330.290417302400 27869999.999899078161 262864330.290312707424 1 60381.694138109 2024-03-12T16:39:33.532606+00:00 19994330.290277365595 27870000.000072430819 262864330.290346086025 1 60381.694149719 2024-03-12T16:39:34.535688+00:00 19994330.290014714003 27870000.000030353665 262864330.290041357279 1 60381.694161226 2024-03-12T16:39:35.529930+00:00 19994330.290272314101 27869999.999951742589 262864330.290220379829 1 60381.694172695 2024-03-12T16:39:36.520858+00:00 19994330.290422290564 27869999.999938338995 262864330.290356934071 1 60381.694184447 2024-03-12T16:39:37.536218+00:00 19994330.290262456983 27869999.999986391515 262864330.290245145559 1 60381.694195894 2024-03-12T16:39:38.525261+00:00 19994330.289886876941 27869999.999999433756 262864330.289882600307 1 60381.694207458 2024-03-12T16:39:39.524364+00:00 19994330.289981339127 27869999.999995421618 262864330.289973050356 1 60381.694219139 2024-03-12T16:39:40.533660+00:00 19994330.290444292128 27870000.000116199255 262864330.290556788445 1 60381.694230747 2024-03-12T16:39:41.536565+00:00 19994330.290282472968 27870000.000024974346 262864330.290303766727 1 60381.694242282 2024-03-12T16:39:42.533135+00:00 19994330.290157288313 27869999.999993190169 262864330.290146797895 1 60381.694253875 2024-03-12T16:39:43.534792+00:00 19994330.290143191814 27870000.000071037561 262864330.290210545063 1 60381.694265668 2024-03-12T16:39:44.553763+00:00 19994330.290362749249 27869999.999953806400 262864330.290312856436 1 60381.694276942 2024-03-12T16:39:45.527817+00:00 19994330.289987113327 27869999.999971088022 262864330.289954513311 1 60381.694288798 2024-03-12T16:39:46.552149+00:00 19994330.289952911437 27869999.999912828207 262864330.289862036705 1 60381.694300171 2024-03-12T16:39:47.534719+00:00 19994330.290386732668 27870000.000016376376 262864330.290399432182 1 60381.694311637 2024-03-12T16:39:48.525380+00:00 19994330.290192369372 27869999.999971974641 262864330.290160655975 1 60381.694323345 2024-03-12T16:39:49.536975+00:00 19994330.290098778903 27869999.999989222735 262864330.290084302425 1 60381.694334920 2024-03-12T16:39:50.537060+00:00 19994330.290266249329 27869999.999956011772 262864330.290218561888 1 60381.694346350 2024-03-12T16:39:51.524615+00:00 19994330.290200356394 27870000.000005610287 262864330.290202260017 1 60381.694358157 2024-03-12T16:39:52.544768+00:00 19994330.290187090635 27869999.999985069036 262864330.290168464184 1 60381.694369595 2024-03-12T16:39:53.533029+00:00 19994330.290246851742 27870000.000044766814 262864330.290287911892 1 60381.694381093 2024-03-12T16:39:54.526451+00:00 19994330.290033303201 27869999.999972540885 262864330.290002167225 1 60381.694392857 2024-03-12T16:39:55.542861+00:00 19994330.290369831026 27870000.000096738338 262864330.290462881327 1 60381.694404300 2024-03-12T16:39:56.531525+00:00 19994330.290346514434 27869999.999858301133 262864330.290201097727 1 60381.694415800 2024-03-12T16:39:57.525102+00:00 19994330.290276478976 27870000.000038884580 262864330.290311664343 1 60381.694427367 2024-03-12T16:39:58.524512+00:00 19994330.290148220956 27869999.999970123172 262864330.290114670992 1 60381.694439023 2024-03-12T16:39:59.531559+00:00 19994330.290526725352 27870000.000026356429 262864330.290549367666 1 60381.694450608 2024-03-12T16:40:00.532507+00:00 19994330.290189683437 27870000.000001668930 262864330.290187656879 1 60381.694462122 2024-03-12T16:40:01.527378+00:00 19994330.290351066738 27869999.999942261726 262864330.290289640427 1 60381.694473813 2024-03-12T16:40:02.537446+00:00 19994330.290227077901 27870000.000051416457 262864330.290274798870 1 60381.694485273 2024-03-12T16:40:03.527559+00:00 19994330.290063291788 27870000.000137105584 262864330.290196686983 1 60381.694496915 2024-03-12T16:40:04.533480+00:00 19994330.290384382010 27869999.999986715615 262864330.290367394686 1 60381.694508485 2024-03-12T16:40:05.533097+00:00 19994330.290172971785 27870000.000042483211 262864330.290211766958 1 60381.694520032 2024-03-12T16:40:06.530808+00:00 19994330.290436573327 27870000.000038955361 262864330.290471822023 1 60381.694531580 2024-03-12T16:40:07.528502+00:00 19994330.290196724236 27869999.999959435314 262864330.290152460337 1 60381.694543245 2024-03-12T16:40:08.536396+00:00 19994330.290296945721 27870000.000014919788 262864330.290308177471 1 60381.694554738 2024-03-12T16:40:09.529346+00:00 19994330.290332667530 27869999.999968796968 262864330.290297776461 1 60381.694566346 2024-03-12T16:40:10.532299+00:00 19994330.289949793369 27869999.999979723245 262864330.289925843477 1 60381.694577890 2024-03-12T16:40:11.529743+00:00 19994330.290267951787 27870000.000017959625 262864330.290282219648 1 60381.694589563 2024-03-12T16:40:12.538216+00:00 19994330.290179047734 27870000.000002659857 262864330.290178000927 1 60381.694600954 2024-03-12T16:40:13.522401+00:00 19994330.290229532868 27870000.000039424747 262864330.290265262127 1 60381.694612639 2024-03-12T16:40:14.532040+00:00 19994330.290407042950 27870000.000015657395 262864330.290418982506 1 60381.694624495 2024-03-12T16:40:15.556389+00:00 19994330.290158040822 27869999.999959480017 262864330.290113806725 1 60381.694635717 2024-03-12T16:40:16.525941+00:00 19994330.289848953485 27869999.999979753047 262864330.289825022221 1 60381.694647251 2024-03-12T16:40:17.522469+00:00 19994330.290384992957 27870000.000009603798 262864330.290390908718 1 60381.694658847 2024-03-12T16:40:18.524376+00:00 19994330.290186062455 27869999.999963771552 262864330.290146112442 1 60381.694670372 2024-03-12T16:40:19.520118+00:00 19994330.290410529822 27869999.999996758997 262864330.290403574705 1 60381.694681999 2024-03-12T16:40:20.524687+00:00 19994330.290059190243 27869999.999994657934 262864330.290050148964 1 60381.694693523 2024-03-12T16:40:21.520375+00:00 19994330.290058612823 27869999.999978605658 262864330.290033519268 1 60381.694705138 2024-03-12T16:40:22.523887+00:00 19994330.290176201612 27869999.999983225018 262864330.290155738592 1 60381.694716688 2024-03-12T16:40:23.521826+00:00 19994330.290243290365 27869999.999965004623 262864330.290204614401 1 60381.694728343 2024-03-12T16:40:24.528803+00:00 19994330.290443006903 27870000.000007491559 262864330.290446788073 1 60381.694739839 2024-03-12T16:40:25.522062+00:00 19994330.290176380426 27870000.000036161393 262864330.290208846331 1 60381.694751498 2024-03-12T16:40:26.529459+00:00 19994330.290210060775 27870000.000060234219 262864330.290266603231 1 60381.694762984 2024-03-12T16:40:27.521852+00:00 19994330.290171153843 27870000.000014849007 262864330.290182292461 1 60381.694774661 2024-03-12T16:40:28.530690+00:00 19994330.290073372424 27870000.000009685755 262864330.290079355240 1 60381.694786143 2024-03-12T16:40:29.522729+00:00 19994330.290187645704 27870000.000044181943 262864330.290228128433 1 60381.694797732 2024-03-12T16:40:30.524073+00:00 19994330.290288813412 27870000.000019047409 262864330.290304154158 1 60381.694809274 2024-03-12T16:40:31.521279+00:00 19994330.290438495576 27869999.999997641891 262864330.290432453156 1 60381.694820961 2024-03-12T16:40:32.530998+00:00 19994330.290249336511 27870000.000040013343 262864330.290285676718 1 60381.694832494 2024-03-12T16:40:33.527512+00:00 19994330.290294602513 27869999.999993838370 262864330.290284752846 1 60381.694844019 2024-03-12T16:40:34.523235+00:00 19994330.290328543633 27870000.000036511570 262864330.290361344814 1 60381.694855622 2024-03-12T16:40:35.525696+00:00 19994330.290173009038 27870000.000013239682 262864330.290182530880 1 60381.694867157 2024-03-12T16:40:36.522419+00:00 19994330.290294714272 27870000.000048741698 262864330.290339767933 1 60381.694878799 2024-03-12T16:40:37.528217+00:00 19994330.290345355868 27870000.000014532357 262864330.290356218815 1 60381.694890365 2024-03-12T16:40:38.527572+00:00 19994330.290385305882 27870000.000036060810 262864330.290417671204 1 60381.694901898 2024-03-12T16:40:39.523956+00:00 19994330.290449034423 27869999.999955121428 262864330.290400445461 1 60381.694913458 2024-03-12T16:40:40.522770+00:00 19994330.290269929916 27870000.000033643097 262864330.290299892426 1 60381.694925134 2024-03-12T16:40:41.531570+00:00 19994330.289918888360 27869999.999940238893 262864330.289855450392 1 60381.694936671 2024-03-12T16:40:42.528362+00:00 19994330.290335062891 27870000.000048559159 262864330.290379911661 1 60381.694948291 2024-03-12T16:40:43.532391+00:00 19994330.290190897882 27869999.999990865588 262864330.290178090334 1 60381.694959793 2024-03-12T16:40:44.526152+00:00 19994330.289977695793 27870000.000026859343 262864330.290000855923 1 60381.694971427 2024-03-12T16:40:45.531310+00:00 19994330.290336742997 27869999.999970007688 262864330.290303051472 1 60381.694982874 2024-03-12T16:40:46.520297+00:00 19994330.290202144533 27870000.000027000904 262864330.290225446224 1 60381.694994500 2024-03-12T16:40:47.524781+00:00 19994330.290180563927 27869999.999998573214 262864330.290175437927 1 60381.695006021 2024-03-12T16:40:48.520259+00:00 19994330.290202498436 27870000.000137262046 262864330.290336072445 1 60381.695017644 2024-03-12T16:40:49.524464+00:00 19994330.290093414485 27870000.000114638358 262864330.290204375982 1 60381.695029184 2024-03-12T16:40:50.521513+00:00 19994330.290396071970 27870000.000029593706 262864330.290421962738 1 60381.695040765 2024-03-12T16:40:51.522063+00:00 19994330.290109883994 27870000.000023037195 262864330.290129214525 1 60381.695052351 2024-03-12T16:40:52.523124+00:00 19994330.290010370314 27870000.000012110919 262864330.290018767118 1 60381.695063945 2024-03-12T16:40:53.524840+00:00 19994330.290047459304 27870000.000017032027 262864330.290060818195 1 60381.695075483 2024-03-12T16:40:54.521707+00:00 19994330.290353056043 27869999.999922934920 262864330.290272295475 1 60381.695087036 2024-03-12T16:40:55.519919+00:00 19994330.290338993073 27869999.999961148947 262864330.290296435356 1 60381.695098621 2024-03-12T16:40:56.520878+00:00 19994330.290053531528 27869999.999909248203 262864330.289959073067 1 60381.695110305 2024-03-12T16:40:57.530370+00:00 19994330.290512237698 27869999.999929271638 262864330.290437817574 1 60381.695121781 2024-03-12T16:40:58.521911+00:00 19994330.289991140366 27870000.000172659755 262864330.290160119534 1 60381.695133338 2024-03-12T16:40:59.520429+00:00 19994330.290313456208 27870000.000077895820 262864330.290387660265 1 60381.695144961 2024-03-12T16:41:00.524618+00:00 19994330.290027648211 27870000.000067021698 262864330.290090978146 1 60381.695156493 2024-03-12T16:41:01.521039+00:00 19994330.290299084038 27869999.999990340322 262864330.290285736322 1 60381.695168071 2024-03-12T16:41:02.521377+00:00 19994330.290075551718 27869999.999918520451 262864330.289990365505 1 60381.695179685 2024-03-12T16:41:03.524812+00:00 19994330.290044222027 27869999.999947145581 262864330.289987653494 1 60381.695191283 2024-03-12T16:41:04.526861+00:00 19994330.290395293385 27869999.999991089106 262864330.290382683277 1 60381.695202771 2024-03-12T16:41:05.519372+00:00 19994330.290226098150 27870000.000034354627 262864330.290256768465 1 60381.695214377 2024-03-12T16:41:06.522173+00:00 19994330.290155794472 27869999.999969244003 262864330.290121346712 1 60381.695225970 2024-03-12T16:41:07.523806+00:00 19994330.290147114545 27869999.999986294657 262864330.290129721165 1 60381.695237597 2024-03-12T16:41:08.528361+00:00 19994330.290253520012 27870000.000004578382 262864330.290254414082 1 60381.695249119 2024-03-12T16:41:09.523922+00:00 19994330.290557820350 27870000.000037595630 262864330.290591746569 1 60381.695260667 2024-03-12T16:41:10.521643+00:00 19994330.290015678853 27869999.999923270196 262864330.289935231209 1 60381.695272308 2024-03-12T16:41:11.527412+00:00 19994330.290180161595 27870000.000012725592 262864330.290189206600 1 60381.695283843 2024-03-12T16:41:12.524054+00:00 19994330.290218036622 27870000.000069838017 262864330.290284156799 1 60381.695295424 2024-03-12T16:41:13.524623+00:00 19994330.290353208780 27870000.000012315810 262864330.290361821651 1 60381.695306997 2024-03-12T16:41:14.524535+00:00 19994330.290245667100 27869999.999912545085 262864330.290154516697 1 60381.695318564 2024-03-12T16:41:15.523934+00:00 19994330.290126014501 27869999.999939158559 262864330.290061473846 1 60381.695330126 2024-03-12T16:41:16.522899+00:00 19994330.290441695601 27870000.000033449382 262864330.290471434593 1 60381.695341667 2024-03-12T16:41:17.520023+00:00 19994330.290278371423 27870000.000064291060 262864330.290338963270 1 60381.695353251 2024-03-12T16:41:18.520876+00:00 19994330.290075991303 27870000.000047057867 262864330.290119349957 1 60381.695364919 2024-03-12T16:41:19.528956+00:00 19994330.290037211031 27869999.999961942434 262864330.289995461702 1 60381.695376443 2024-03-12T16:41:20.524697+00:00 19994330.290279824287 27870000.000076670200 262864330.290352821350 1 60381.695388053 2024-03-12T16:41:21.527755+00:00 19994330.290180847049 27870000.000142905861 262864330.290320038795 1 60381.695399543 2024-03-12T16:41:22.520530+00:00 19994330.290220361203 27870000.000002801418 262864330.290219455957 1 60381.695411174 2024-03-12T16:41:23.525443+00:00 19994330.290151689202 27870000.000005073845 262864330.290153056383 1 60381.695422725 2024-03-12T16:41:24.523403+00:00 19994330.290178772062 27869999.999912388623 262864330.290087461472 1 60381.695434276 2024-03-12T16:41:25.521400+00:00 19994330.290280442685 27870000.000001687557 262864330.290278434753 1 60381.695445847 2024-03-12T16:41:26.521172+00:00 19994330.290127679706 27869999.999861456454 262864330.289985418320 1 60381.695457431 2024-03-12T16:41:27.522083+00:00 19994330.290126748383 27870000.000004548579 262864330.290127605200 1 60381.695469013 2024-03-12T16:41:28.522728+00:00 19994330.290129065514 27869999.999852988869 262864330.289978355169 1 60381.695480584 2024-03-12T16:41:29.522422+00:00 19994330.290138460696 27870000.000001862645 262864330.290136605501 1 60381.695492137 2024-03-12T16:41:30.520669+00:00 19994330.290250979364 27870000.000036250800 262864330.290283530951 1 60381.695503709 2024-03-12T16:41:31.520458+00:00 19994330.290226273239 27869999.999992631376 262864330.290215224028 1 60381.695515324 2024-03-12T16:41:32.523972+00:00 19994330.290325041860 27870000.000010933727 262864330.290332287550 1 60381.695526854 2024-03-12T16:41:33.520196+00:00 19994330.290450133383 27870000.000025514513 262864330.290471941233 1 60381.695538421 2024-03-12T16:41:34.519610+00:00 19994330.290156874806 27870000.000009983778 262864330.290163159370 1 60381.695550016 2024-03-12T16:41:35.521376+00:00 19994330.290215872228 27869999.999978050590 262864330.290190249681 1 60381.695561583 2024-03-12T16:41:36.520777+00:00 19994330.290081955492 27869999.999914020300 262864330.289992272854 1 60381.695573203 2024-03-12T16:41:37.524722+00:00 19994330.290170419961 27870000.000014018267 262864330.290180742741 1 60381.695584743 2024-03-12T16:41:38.521833+00:00 19994330.290280278772 27870000.000035371631 262864330.290311962366 1 60381.695596373 2024-03-12T16:41:39.526640+00:00 19994330.290119882673 27870000.000107616186 262864330.290223807096 1 60381.695607932 2024-03-12T16:41:40.525362+00:00 19994330.290000125766 27869999.999977894127 262864330.289974331856 1 60381.695619455 2024-03-12T16:41:41.520905+00:00 19994330.290425304323 27869999.999983392656 262864330.290405005217 1 60381.695631083 2024-03-12T16:41:42.525554+00:00 19994330.290248636156 27870000.000077184290 262864330.290322124958 1 60381.695642653 2024-03-12T16:41:43.525212+00:00 19994330.290075428784 27869999.999921094626 262864330.289992809296 1 60381.695654272 2024-03-12T16:41:44.529107+00:00 19994330.290349289775 27870000.000020194799 262864330.290365815163 1 60381.695665764 2024-03-12T16:41:45.521977+00:00 19994330.290110278875 27869999.999948371202 262864330.290054976940 1 60381.695677337 2024-03-12T16:41:46.521960+00:00 19994330.290398746729 27870000.000000480562 262864330.290395528078 1 60381.695688889 2024-03-12T16:41:47.520056+00:00 19994330.290079809725 27869999.999921098351 262864330.289997190237 1 60381.695700475 2024-03-12T16:41:48.521094+00:00 19994330.290048327297 27869999.999967832118 262864330.290012478828 1 60381.695712052 2024-03-12T16:41:49.521297+00:00 19994330.290370963514 27870000.000072911382 262864330.290440171957 1 60381.695723616 2024-03-12T16:41:50.520416+00:00 19994330.290094975382 27869999.999990854412 262864330.290082126856 1 60381.695735189 2024-03-12T16:41:51.520328+00:00 19994330.290361642838 27869999.999980166554 262864330.290338099003 1 60381.695746792 2024-03-12T16:41:52.522774+00:00 19994330.290339432657 27870000.000083483756 262864330.290419220924 1 60381.695758401 2024-03-12T16:41:53.525907+00:00 19994330.290143381804 27870000.000011414289 262864330.290151089430 1 60381.695769920 2024-03-12T16:41:54.521076+00:00 19994330.290085196495 27869999.999984044582 262864330.290065556765 1 60381.695781535 2024-03-12T16:41:55.524606+00:00 19994330.290288764983 27869999.999986421317 262864330.290271490812 1 60381.695793055 2024-03-12T16:41:56.520004+00:00 19994330.290095899254 27870000.000000938773 262864330.290093153715 1 60381.695804644 2024-03-12T16:41:57.521273+00:00 19994330.290340606123 27869999.999923873693 262864330.290260791779 1 60381.695816221 2024-03-12T16:41:58.521502+00:00 19994330.290281139314 27869999.999912112951 262864330.290189564228 1 60381.695827825 2024-03-12T16:41:59.524124+00:00 19994330.290301162750 27870000.000001575798 262864330.290299057961 1 60381.695839367 2024-03-12T16:42:00.521280+00:00 19994330.290147956461 27869999.999915316701 262864330.290059566498 1 60381.695851044 2024-03-12T16:42:01.530202+00:00 19994330.290508296341 27869999.999984007329 262864330.290488600731 1 60381.695862697 2024-03-12T16:42:02.537009+00:00 19994330.290207047015 27870000.000029373914 262864330.290232747793 1 60381.695874264 2024-03-12T16:42:03.536447+00:00 19994330.290303766727 27869999.999985765666 262864330.290285825729 1 60381.695885738 2024-03-12T16:42:04.527775+00:00 19994330.290304541588 27870000.000040434301 262864330.290341287851 1 60381.695897317 2024-03-12T16:42:05.528249+00:00 19994330.290411401540 27870000.000019490719 262864330.290427207947 1 60381.695908995 2024-03-12T16:42:06.537221+00:00 19994330.290167082101 27870000.000078544021 262864330.290241956711 1 60381.695920571 2024-03-12T16:42:07.537322+00:00 19994330.290244184434 27870000.000023584813 262864330.290264070034 1 60381.695932112 2024-03-12T16:42:08.534497+00:00 19994330.290004428476 27869999.999997939914 262864330.289998680353 1 60381.695943648 2024-03-12T16:42:09.531167+00:00 19994330.290319588035 27869999.999962262809 262864330.290278166533 1 60381.695955231 2024-03-12T16:42:10.531979+00:00 19994330.289967939258 27869999.999970100820 262864330.289934337139 1 60381.695966692 2024-03-12T16:42:11.522196+00:00 19994330.290315117687 27869999.999983824790 262864330.290295243263 1 60381.695978416 2024-03-12T16:42:12.535177+00:00 19994330.290240239352 27870000.000053696334 262864330.290290236473 1 60381.695990005 2024-03-12T16:42:13.536415+00:00 19994330.290366739035 27870000.000077720731 262864330.290440768003 1 60381.696001541 2024-03-12T16:42:14.533119+00:00 19994330.290281668305 27870000.000012099743 262864330.290290057659 1 60381.696012976 2024-03-12T16:42:15.521089+00:00 19994330.290192108601 27870000.000025440007 262864330.290213853121 1 60381.696024590 2024-03-12T16:42:16.524586+00:00 19994330.290354352444 27869999.999951582402 262864330.290302217007 1 60381.696036175 2024-03-12T16:42:17.525525+00:00 19994330.290249016136 27869999.999930776656 262864330.290176093578 1 60381.696047730 2024-03-12T16:42:18.523873+00:00 19994330.290127485991 27870000.000037692487 262864330.290161490440 1 60381.696059315 2024-03-12T16:42:19.524833+00:00 19994330.290213979781 27870000.000124838203 262864330.290335118771 1 60381.696070875 2024-03-12T16:42:20.523596+00:00 19994330.290172904730 27869999.999950878322 262864330.290120095015 1 60381.696082459 2024-03-12T16:42:21.524492+00:00 19994330.290356583893 27870000.000011444092 262864330.290364325047 1 60381.696094025 2024-03-12T16:42:22.523730+00:00 19994330.290364816785 27870000.000001315027 262864330.290362417698 1 60381.696105567 2024-03-12T16:42:23.521007+00:00 19994330.290370702744 27869999.999993085861 262864330.290360093117 1 60381.696117188 2024-03-12T16:42:24.525038+00:00 19994330.290101055056 27870000.000003673136 262864330.290101021528 1 60381.696128721 2024-03-12T16:42:25.521530+00:00 19994330.290094818920 27869999.999961636961 262864330.290052771568 1 60381.696140300 2024-03-12T16:42:26.521955+00:00 19994330.290369123220 27870000.000026263297 262864330.290391683578 1 60381.696151887 2024-03-12T16:42:27.522995+00:00 19994330.290333680809 27870000.000039197505 262864330.290369182825 1 60381.696163450 2024-03-12T16:42:28.522092+00:00 19994330.290273323655 27870000.000028304756 262864330.290297925472 1 60381.696175076 2024-03-12T16:42:29.526528+00:00 19994330.290420874953 27870000.000070493668 262864330.290487647057 1 60381.696186615 2024-03-12T16:42:30.523569+00:00 19994330.290158376098 27869999.999947268516 262864330.290101945400 1 60381.696198183 2024-03-12T16:42:31.523037+00:00 19994330.290050741285 27869999.999939776957 262864330.289986819029 1 60381.696209758 2024-03-12T16:42:32.523051+00:00 19994330.290295727551 27870000.000002171844 262864330.290294200182 1 60381.696221327 2024-03-12T16:42:33.522698+00:00 19994330.290183197707 27869999.999976113439 262864330.290155589581 1 60381.696232926 2024-03-12T16:42:34.524765+00:00 19994330.290208198130 27870000.000063613057 262864330.290268093348 1 60381.696244466 2024-03-12T16:42:35.521849+00:00 19994330.290335781872 27869999.999966565520 262864330.290298640728 1 60381.696256128 2024-03-12T16:42:36.529425+00:00 19994330.290452558547 27869999.999989397824 262864330.290438264608 1 60381.696267641 2024-03-12T16:42:37.524160+00:00 19994330.289879910648 27870000.000064812601 262864330.289941042662 1 60381.696279194 2024-03-12T16:42:38.522386+00:00 19994330.290391910821 27870000.000084474683 262864330.290472686291 1 60381.696290746 2024-03-12T16:42:39.520470+00:00 19994330.290201827884 27869999.999962959439 262864330.290161073208 1 60381.696302483 2024-03-12T16:42:40.534512+00:00 19994330.290493778884 27870000.000048499554 262864330.290538579226 1 60381.696314003 2024-03-12T16:42:41.529900+00:00 19994330.290137283504 27870000.000045258552 262864330.290178865194 1 60381.696325519 2024-03-12T16:42:42.524818+00:00 19994330.290168270469 27869999.999914117157 262864330.290078699589 1 60381.696337115 2024-03-12T16:42:43.526734+00:00 19994330.290261358023 27869999.999946139753 262864330.290203809738 1 60381.696348655 2024-03-12T16:42:44.523783+00:00 19994330.290067963302 27870000.000053118914 262864330.290117383003 1 60381.696360295 2024-03-12T16:42:45.529447+00:00 19994330.290368009359 27869999.999964404851 262864330.290328741074 1 60381.696371844 2024-03-12T16:42:46.527283+00:00 19994330.290234256536 27869999.999987907708 262864330.290218472481 1 60381.696383325 2024-03-12T16:42:47.519328+00:00 19994330.289803463966 27869999.999966148287 262864330.289765924215 1 60381.696394915 2024-03-12T16:42:48.520670+00:00 19994330.290558151901 27869999.999953813851 262864330.290508270264 1 60381.696406543 2024-03-12T16:42:49.525347+00:00 19994330.290199715644 27870000.000000994653 262864330.290197014809 1 60381.696418058 2024-03-12T16:42:50.520189+00:00 19994330.290058113635 27870000.000017728657 262864330.290072143078 1 60381.696429666 2024-03-12T16:42:51.523119+00:00 19994330.290257446468 27869999.999901302159 262864330.290155053139 1 60381.696441221 2024-03-12T16:42:52.521518+00:00 19994330.290357239544 27870000.000002261251 262864330.290355801582 1 60381.696452785 2024-03-12T16:42:53.520605+00:00 19994330.290456183255 27870000.000053618103 262864330.290506094694 1 60381.696464408 2024-03-12T16:42:54.524879+00:00 19994330.290195561945 27869999.999993920326 262864330.290185779333 1 60381.696475989 2024-03-12T16:42:55.525490+00:00 19994330.290021590889 27870000.000014632940 262864330.290032535791 1 60381.696487570 2024-03-12T16:42:56.526028+00:00 19994330.290403071791 27869999.999962970614 262864330.290362358093 1 60381.696499090 2024-03-12T16:42:57.521340+00:00 19994330.290300033987 27870000.000022005290 262864330.290318340063 1 60381.696510662 2024-03-12T16:42:58.521172+00:00 19994330.290415577590 27869999.999943453819 262864330.290355354548 1 60381.696522268 2024-03-12T16:42:59.523898+00:00 19994330.290094178170 27870000.000041138381 262864330.290131598711 1 60381.696533860 2024-03-12T16:43:00.525528+00:00 19994330.290321763605 27869999.999922249466 262864330.290240317583 1 60381.696545383 2024-03-12T16:43:01.521069+00:00 19994330.290315560997 27869999.999958980829 262864330.290270864964 1 60381.696557027 2024-03-12T16:43:02.527149+00:00 19994330.290130835027 27869999.999949369580 262864330.290076494217 1 60381.696568589 2024-03-12T16:43:03.526068+00:00 19994330.290228195488 27870000.000029589981 262864330.290254086256 1 60381.696580148 2024-03-12T16:43:04.524807+00:00 19994330.289993908256 27870000.000008355826 262864330.289998561144 1 60381.696591670 2024-03-12T16:43:05.520294+00:00 19994330.290245793760 27869999.999919906259 262864330.290161997080 1 60381.696603274 2024-03-12T16:43:06.522888+00:00 19994330.290286809206 27870000.000032436103 262864330.290315538645 1 60381.696614893 2024-03-12T16:43:07.526770+00:00 19994330.290064193308 27870000.000007890165 262864330.290068387985 1 60381.696626422 2024-03-12T16:43:08.522836+00:00 19994330.290123190731 27870000.000048954040 262864330.290168464184 1 60381.696638002 2024-03-12T16:43:09.523366+00:00 19994330.290433838964 27870000.000076934695 262864330.290507078171 1 60381.696649597 2024-03-12T16:43:10.525148+00:00 19994330.290031760931 27870000.000105280429 262864330.290133357048 1 60381.696661139 2024-03-12T16:43:11.522391+00:00 19994330.290314316750 27869999.999977000058 262864330.290287613869 1 60381.696672727 2024-03-12T16:43:12.523661+00:00 19994330.290261145681 27870000.000036034733 262864330.290293484926 1 60381.696684286 2024-03-12T16:43:13.522354+00:00 19994330.290220990777 27870000.000113666058 262864330.290330946445 1 60381.696695824 2024-03-12T16:43:14.519226+00:00 19994330.290339943022 27869999.999974720180 262864330.290310978889 1 60381.696707442 2024-03-12T16:43:15.522977+00:00 19994330.289998695254 27869999.999921817333 262864330.289916813374 1 60381.696718989 2024-03-12T16:43:16.520642+00:00 19994330.290508251637 27870000.000065770000 262864330.290570318699 1 60381.696730593 2024-03-12T16:43:17.523225+00:00 19994330.290129009634 27869999.999962083995 262864330.290087401867 1 60381.696742134 2024-03-12T16:43:18.520398+00:00 19994330.290308084339 27870000.000006511807 262864330.290310889482 1 60381.696753708 2024-03-12T16:43:19.520327+00:00 19994330.290228717029 27869999.999979432672 262864330.290204465389 1 60381.696765362 2024-03-12T16:43:20.527254+00:00 19994330.290426746011 27870000.000016614795 262864330.290439665318 1 60381.696776877 2024-03-12T16:43:21.522153+00:00 19994330.290002454072 27869999.999893926084 262864330.289892703295 1 60381.696788507 2024-03-12T16:43:22.527020+00:00 19994330.290292844176 27869999.999999400228 262864330.290288567543 1 60381.696800171 2024-03-12T16:43:23.534781+00:00 19994330.290424630046 27869999.999973762780 262864330.290394723415 1 60381.696811619 2024-03-12T16:43:24.523855+00:00 19994330.290076024830 27869999.999977290630 262864330.290049612522 1 60381.696823361 2024-03-12T16:43:25.538410+00:00 19994330.290190488100 27870000.000082995743 262864330.290269792080 1 60381.696834832 2024-03-12T16:43:26.529544+00:00 19994330.290090236813 27870000.000026121736 262864330.290112644434 1 60381.696846452 2024-03-12T16:43:27.533458+00:00 19994330.290153916925 27869999.999985903502 262864330.290136128664 1 60381.696858073 2024-03-12T16:43:28.537508+00:00 19994330.290366765112 27870000.000100560486 262864330.290463626385 1 60381.696869693 2024-03-12T16:43:29.541432+00:00 19994330.290164291859 27870000.000054985285 262864330.290215581656 1 60381.696881105 2024-03-12T16:43:30.527439+00:00 19994330.290313120931 27869999.999994713813 262864330.290304154158 1 60381.696892771 2024-03-12T16:43:31.535436+00:00 19994330.290293689817 27870000.000003386289 262864330.290293395519 1 60381.696904308 2024-03-12T16:43:32.532226+00:00 19994330.290219239891 27870000.000049903989 262864330.290265440941 1 60381.696915742 2024-03-12T16:43:33.520069+00:00 19994330.290152676404 27869999.999941766262 262864330.290090739727 1 60381.696927398 2024-03-12T16:43:34.527231+00:00 19994330.290246717632 27870000.000054378062 262864330.290297418833 1 60381.696939101 2024-03-12T16:43:35.538366+00:00 19994330.290215674788 27869999.999937016517 262864330.290149003267 1 60381.696950578 2024-03-12T16:43:36.529906+00:00 19994330.290124524385 27869999.999949552119 262864330.290070384741 1 60381.696962133 2024-03-12T16:43:37.528309+00:00 19994330.290125533938 27869999.999969772995 262864330.290091633797 1 60381.696973816 2024-03-12T16:43:38.537722+00:00 19994330.290473759174 27870000.000016972423 262864330.290487051010 1 60381.696985280 2024-03-12T16:43:39.528173+00:00 19994330.289916954935 27869999.999900676310 262864330.289813935757 1 60381.696996821 2024-03-12T16:43:40.525334+00:00 19994330.290218878537 27870000.000028062612 262864330.290243268013 1 60381.697008428 2024-03-12T16:43:41.528207+00:00 19994330.290397118777 27870000.000018708408 262864330.290412127972 1 60381.697020030 2024-03-12T16:43:42.530606+00:00 19994330.290184564888 27870000.000112440437 262864330.290293306112 1 60381.697031557 2024-03-12T16:43:43.526494+00:00 19994330.290228746831 27870000.000065702945 262864330.290290772915 1 60381.697043084 2024-03-12T16:43:44.522405+00:00 19994330.290290206671 27870000.000026520342 262864330.290313035250 1 60381.697054727 2024-03-12T16:43:45.528413+00:00 19994330.290213063359 27869999.999990686774 262864330.290200054646 1 60381.697066328 2024-03-12T16:43:46.530737+00:00 19994330.290204189718 27870000.000013485551 262864330.290213972330 1 60381.697077898 2024-03-12T16:43:47.530392+00:00 19994330.290316883475 27870000.000050820410 262864330.290363997221 1 60381.697089553 2024-03-12T16:43:48.537410+00:00 19994330.290223643184 27869999.999925144017 262864330.290145099163 1 60381.697101012 2024-03-12T16:43:49.527408+00:00 19994330.290237277746 27869999.999956496060 262864330.290190070868 1 60381.697112526 2024-03-12T16:43:50.522276+00:00 19994330.290047630668 27869999.999987404794 262864330.290031313896 1 60381.697124205 2024-03-12T16:43:51.531309+00:00 19994330.289913617074 27870000.000013116747 262864330.289923042059 1 60381.697135731 2024-03-12T16:43:52.527127+00:00 19994330.290345344692 27870000.000043895096 262864330.290385544300 1 60381.697147365 2024-03-12T16:43:53.532309+00:00 19994330.290300309658 27870000.000008717179 262864330.290305316448 1 60381.697158942 2024-03-12T16:43:54.532549+00:00 19994330.290055755526 27870000.000105734915 262864330.290157794952 1 60381.697170455 2024-03-12T16:43:55.527355+00:00 19994330.290252689272 27870000.000018686056 262864330.290267676115 1 60381.697181973 2024-03-12T16:43:56.522492+00:00 19994330.290327139199 27870000.000000759959 262864330.290324211121 1 60381.697193670 2024-03-12T16:43:57.533060+00:00 19994330.290272697806 27869999.999980323017 262864330.290249347687 1 60381.697205222 2024-03-12T16:43:58.531213+00:00 19994330.290343806148 27869999.999923236668 262864330.290263354778 1 60381.697216787 2024-03-12T16:43:59.530445+00:00 19994330.289983946830 27869999.999935731292 262864330.289916008711 1 60381.697228387 2024-03-12T16:44:00.532589+00:00 19994330.290307831019 27870000.000059880316 262864330.290363997221 1 60381.697239912 2024-03-12T16:44:01.528373+00:00 19994330.290130052716 27869999.999978739768 262864330.290105104446 1 60381.697251441 2024-03-12T16:44:02.524484+00:00 19994330.290425650775 27870000.000013682991 262864330.290435642004 1 60381.697263051 2024-03-12T16:44:03.527638+00:00 19994330.290091205388 27870000.000079959631 262864330.290167480707 1 60381.697274582 2024-03-12T16:44:04.523932+00:00 19994330.290433548391 27870000.000008005649 262864330.290437877178 1 60381.697286211 2024-03-12T16:44:05.528679+00:00 19994330.290316075087 27869999.999942455441 262864330.290254831314 1 60381.697297781 2024-03-12T16:44:06.528273+00:00 19994330.290347293019 27869999.999990712851 262864330.290334284306 1 60381.697309350 2024-03-12T16:44:07.527813+00:00 19994330.290210243315 27869999.999960597605 262864330.290167152882 1 60381.697320923 2024-03-12T16:44:08.527732+00:00 19994330.290105447173 27870000.000016760081 262864330.290118515491 1 60381.697332463 2024-03-12T16:44:09.524780+00:00 19994330.290403269231 27870000.000000733882 262864330.290400326252 1 60381.697344081 2024-03-12T16:44:10.528551+00:00 19994330.290195602924 27869999.999952588230 262864330.290144503117 1 60381.697355614 2024-03-12T16:44:11.525006+00:00 19994330.290330573916 27869999.999964538962 262864330.290291428566 1 60381.697367147 2024-03-12T16:44:12.521503+00:00 19994330.290301736444 27869999.999944161624 262864330.290242195129 1 60381.697378734 2024-03-12T16:44:13.522647+00:00 19994330.290071643889 27870000.000054560602 262864330.290122509003 1 60381.697390304 2024-03-12T16:44:14.522300+00:00 19994330.290453810245 27870000.000071592629 262864330.290521711111 1 60381.697401943 2024-03-12T16:44:15.527823+00:00 19994330.290249701589 27870000.000022072345 262864330.290268093348 1 60381.697413456 2024-03-12T16:44:16.522570+00:00 19994330.290181882679 27869999.999988432974 262864330.290166616440 1 60381.697425036 2024-03-12T16:44:17.523112+00:00 19994330.290302604437 27869999.999966498464 262864330.290265411139 1 60381.697436616 2024-03-12T16:44:18.523583+00:00 19994330.290075499564 27870000.000035673380 262864330.290107488632 1 60381.697448163 2024-03-12T16:44:19.521320+00:00 19994330.290363758802 27869999.999994337559 262864330.290354400873 1 60381.697459751 2024-03-12T16:44:20.522523+00:00 19994330.290526840836 27870000.000005643815 262864330.290528774261 1 60381.697471381 2024-03-12T16:44:21.527310+00:00 19994330.290233157575 27870000.000034987926 262864330.290264457464 1 60381.697482914 2024-03-12T16:44:22.523735+00:00 19994330.290090627968 27869999.999982863665 262864330.290069788694 1 60381.697494498 2024-03-12T16:44:23.524680+00:00 19994330.290462173522 27869999.999957293272 262864330.290415763855 1 60381.697506039 2024-03-12T16:44:24.521767+00:00 19994330.290328420699 27870000.000020526350 262864330.290345251560 1 60381.697517608 2024-03-12T16:44:25.521374+00:00 19994330.290221408010 27869999.999952517450 262864330.290170252323 1 60381.697529175 2024-03-12T16:44:26.520699+00:00 19994330.290465470403 27869999.999981105328 262864330.290442883968 1 60381.697540811 2024-03-12T16:44:27.526108+00:00 19994330.290199298412 27870000.000014450401 262864330.290210068226 1 60381.697552344 2024-03-12T16:44:28.522560+00:00 19994330.290224779397 27869999.999979551882 262864330.290200650692 1 60381.697563901 2024-03-12T16:44:29.521022+00:00 19994330.289961446077 27870000.000066548586 262864330.290024310350 1 60381.697575463 2024-03-12T16:44:30.519992+00:00 19994330.290168821812 27869999.999984852970 262864330.290149986744 1 60381.697587083 2024-03-12T16:44:31.523965+00:00 19994330.290423855186 27869999.999926108867 262864330.290346264839 1 60381.697598615 2024-03-12T16:44:32.520329+00:00 19994330.290209181607 27869999.999950438738 262864330.290155917406 1 60381.697610181 2024-03-12T16:44:33.519599+00:00 19994330.290255390108 27870000.000037718564 262864330.290289431810 1 60381.697621770 2024-03-12T16:44:34.520915+00:00 19994330.290225476027 27870000.000014059246 262864330.290235847235 1 60381.697633343 2024-03-12T16:44:35.520804+00:00 19994330.290242817253 27870000.000007279217 262864330.290246397257 1 60381.697644921 2024-03-12T16:44:36.521215+00:00 19994330.290303345770 27870000.000001069158 262864330.290300726891 1 60381.697656525 2024-03-12T16:44:37.523756+00:00 19994330.290094304830 27870000.000076558441 262864330.290167182684 1 60381.697668112 2024-03-12T16:44:38.524902+00:00 19994330.290265679359 27870000.000028438866 262864330.290290415287 1 60381.697679666 2024-03-12T16:44:39.523127+00:00 19994330.290240623057 27870000.000002056360 262864330.290238976479 1 60381.697691202 2024-03-12T16:44:40.519891+00:00 19994330.290230829269 27869999.999998047948 262864330.290225178003 1 60381.697702793 2024-03-12T16:44:41.521375+00:00 19994330.290149599314 27869999.999987874180 262864330.290133774281 1 60381.697714417 2024-03-12T16:44:42.525618+00:00 19994330.290337242186 27869999.999977834523 262864330.290311366320 1 60381.697725940 2024-03-12T16:44:43.521157+00:00 19994330.290472619236 27869999.999964151531 262864330.290433079004 1 60381.697737509 2024-03-12T16:44:44.520760+00:00 19994330.290208704770 27870000.000018883497 262864330.290223896503 1 60381.697749265 2024-03-12T16:44:45.536463+00:00 19994330.290265727788 27869999.999929267913 262864330.290191322565 1 60381.697760734 2024-03-12T16:44:46.527439+00:00 19994330.290280230343 27869999.999998040497 262864330.290274560452 1 60381.697772309 2024-03-12T16:44:47.527536+00:00 19994330.290494538844 27869999.999926052988 262864330.290416896343 1 60381.697783850 2024-03-12T16:44:48.524657+00:00 19994330.290035527200 27870000.000003948808 262864330.290035754442 1 60381.697795415 2024-03-12T16:44:49.523880+00:00 19994330.290333811194 27870000.000018119812 262864330.290348231792 1 60381.697807052 2024-03-12T16:44:50.529287+00:00 19994330.289935022593 27870000.000024974346 262864330.289956301451 1 60381.697818697 2024-03-12T16:44:51.535459+00:00 19994330.290160886943 27869999.999987769872 262864330.290144979954 1 60381.697830429 2024-03-12T16:44:52.549054+00:00 19994330.290421105921 27869999.999977588654 262864330.290394991636 1 60381.697841816 2024-03-12T16:44:53.532910+00:00 19994330.290107332170 27870000.000004496425 262864330.290108144283 1 60381.697853363 2024-03-12T16:44:54.530559+00:00 19994330.290423106402 27869999.999985102564 262864330.290404498577 1 60381.697864917 2024-03-12T16:44:55.528816+00:00 19994330.290103919804 27870000.000022806227 262864330.290123015642 1 60381.697876643 2024-03-12T16:44:56.541964+00:00 19994330.290352102369 27870000.000017084181 262864330.290365487337 1 60381.697888057 2024-03-12T16:44:57.528107+00:00 19994330.290168616921 27869999.999950006604 262864330.290114909410 1 60381.697899696 2024-03-12T16:44:58.533783+00:00 19994330.290020406246 27870000.000028390437 262864330.290045112371 1 60381.697911230 2024-03-12T16:44:59.530255+00:00 19994330.290304675698 27870000.000028047711 262864330.290329039097 1 60381.697922895 2024-03-12T16:45:00.538135+00:00 19994330.290298856795 27870000.000010818243 262864330.290305972099 1 60381.697934540 2024-03-12T16:45:01.544248+00:00 19994330.290335748345 27870000.000033099204 262864330.290365159512 1 60381.697946049 2024-03-12T16:45:02.538675+00:00 19994330.290224414319 27870000.000026658177 262864330.290247350931 1 60381.697957593 2024-03-12T16:45:03.536069+00:00 19994330.290263235569 27870000.000002864748 262864330.290262401104 1 60381.697969182 2024-03-12T16:45:04.537352+00:00 19994330.290102522820 27869999.999944530427 262864330.290043354034 1 60381.697980595 2024-03-12T16:45:05.523369+00:00 19994330.290198531002 27869999.999968737364 262864330.290163576603 1 60381.697992239 2024-03-12T16:45:06.529466+00:00 19994330.290225300938 27869999.999941106886 262864330.290162712336 1 60381.698003881 2024-03-12T16:45:07.535295+00:00 19994330.290280930698 27870000.000011134893 262864330.290288388729 1 60381.698015306 2024-03-12T16:45:08.522400+00:00 19994330.290056817234 27870000.000072587281 262864330.290125727654 1 60381.698026862 2024-03-12T16:45:09.520838+00:00 19994330.290483385324 27869999.999981392175 262864330.290461093187 1 60381.698038517 2024-03-12T16:45:10.527835+00:00 19994330.290117729455 27870000.000029038638 262864330.290143072605 1 60381.698050050 2024-03-12T16:45:11.524303+00:00 19994330.290281597525 27870000.000019036233 262864330.290296941996 1 60381.698061697 2024-03-12T16:45:12.530636+00:00 19994330.290308676660 27869999.999928519130 262864330.290233522654 1 60381.698073247 2024-03-12T16:45:13.528523+00:00 19994330.290212672204 27869999.999906238168 262864330.290115207434 1 60381.698084813 2024-03-12T16:45:14.527787+00:00 19994330.290048804134 27870000.000048514456 262864330.290093630552 1 60381.698096439 2024-03-12T16:45:15.532320+00:00 19994330.290214039385 27870000.000072620809 262864330.290282964706 1 60381.698107906 2024-03-12T16:45:16.523100+00:00 19994330.290369454771 27869999.999953173101 262864330.290318936110 1 60381.698119483 2024-03-12T16:45:17.523323+00:00 19994330.290372189134 27870000.000067424029 262864330.290435910225 1 60381.698131073 2024-03-12T16:45:18.524751+00:00 19994330.290176715702 27869999.999955791980 262864330.290128827095 1 60381.698142609 2024-03-12T16:45:19.521392+00:00 19994330.290344826877 27870000.000033251941 262864330.290374398232 1 60381.698154237 2024-03-12T16:45:20.526049+00:00 19994330.290359634906 27870000.000047255307 262864330.290403217077 1 60381.698165855 2024-03-12T16:45:21.529849+00:00 19994330.290243528783 27870000.000001490116 262864330.290241330862 1 60381.698177333 2024-03-12T16:45:22.521557+00:00 19994330.290451485664 27870000.000063478947 262864330.290511280298 1 60381.698188906 2024-03-12T16:45:23.521492+00:00 19994330.290272053331 27869999.999928969890 262864330.290197342634 1 60381.698200542 2024-03-12T16:45:24.526808+00:00 19994330.290132917464 27869999.999980803579 262864330.290110021830 1 60381.698212115 2024-03-12T16:45:25.526692+00:00 19994330.290355004370 27869999.999968420714 262864330.290319710970 1 60381.698223658 2024-03-12T16:45:26.524094+00:00 19994330.289882145822 27869999.999977838248 262864330.289856284857 1 60381.698235192 2024-03-12T16:45:27.520577+00:00 19994330.290123891085 27869999.999928511679 262864330.290048688650 1 60381.698246758 2024-03-12T16:45:28.519951+00:00 19994330.290257673711 27869999.999957215041 262864330.290211170912 1 60381.698258342 2024-03-12T16:45:29.520733+00:00 19994330.290151070803 27870000.000021893531 262864330.290169268847 1 60381.698269943 2024-03-12T16:45:30.523060+00:00 19994330.290057580918 27870000.000033743680 262864330.290087610483 1 60381.698281535 2024-03-12T16:45:31.524596+00:00 19994330.290292136371 27870000.000024661422 262864330.290313124657 1 60381.698293086 2024-03-12T16:45:32.522593+00:00 19994330.290192238986 27870000.000117097050 262864330.290305644274 1 60381.698304626 2024-03-12T16:45:33.519690+00:00 19994330.290225390345 27869999.999985534698 262864330.290207237005 1 60381.698316206 2024-03-12T16:45:34.520167+00:00 19994330.290155887604 27869999.999977402389 262864330.290129601955 1 60381.698327783 2024-03-12T16:45:35.520442+00:00 19994330.290461607277 27870000.000001020730 262864330.290458917618 1 60381.698339359 2024-03-12T16:45:36.520640+00:00 19994330.290279928595 27869999.999978341162 262864330.290254563093 1 60381.698350927 2024-03-12T16:45:37.520082+00:00 19994330.290156640112 27869999.999961048365 262864330.290113985538 1 60381.698362536 2024-03-12T16:45:38.523125+00:00 19994330.290018819273 27869999.999992024153 262864330.290007144213 1 60381.698374095 2024-03-12T16:45:39.521861+00:00 19994330.290164310485 27870000.000050298870 262864330.290210932493 1 60381.698385688 2024-03-12T16:45:40.523503+00:00 19994330.290241718292 27869999.999999217689 262864330.290237247944 1 60381.698397241 2024-03-12T16:45:41.521603+00:00 19994330.290175423026 27869999.999957263470 262864330.290129005909 1 60381.698408816 2024-03-12T16:45:42.521657+00:00 19994330.290054354817 27869999.999961059541 262864330.290011703968 1 60381.698420456 2024-03-12T16:45:43.527399+00:00 19994330.290286291391 27869999.999986674637 262864330.290269285440 1 60381.698432120 2024-03-12T16:45:44.535173+00:00 19994330.290331460536 27869999.999990284443 262864330.290318042040 1 60381.698443861 2024-03-12T16:45:45.549620+00:00 19994330.290390834212 27869999.999966453761 262864330.290353596210 1 60381.698455224 2024-03-12T16:45:46.531334+00:00 19994330.290062461048 27870000.000054273754 262864330.290113031864 1 60381.698466995 2024-03-12T16:45:47.548361+00:00 19994330.290148366243 27870000.000020377338 262864330.290165066719 1 60381.698478299 2024-03-12T16:45:48.525036+00:00 19994330.290315449238 27870000.000005632639 262864330.290317386389 1 60381.698489919 2024-03-12T16:45:49.529017+00:00 19994330.290358450264 27869999.999993801117 262864330.290348559618 1 60381.698501515 2024-03-12T16:45:50.530889+00:00 19994330.290083818138 27869999.999939471483 262864330.290019601583 1 60381.698513111 2024-03-12T16:45:51.532778+00:00 19994330.290092408657 27869999.999967072159 262864330.290055781603 1 60381.698524702 2024-03-12T16:45:52.534291+00:00 19994330.290165554732 27869999.999989777803 262864330.290151625872 1 60381.698536142 2024-03-12T16:45:53.522643+00:00 19994330.290229544044 27870000.000028416514 262864330.290254294872 1 60381.698547753 2024-03-12T16:45:54.525807+00:00 19994330.290321927518 27870000.000045884401 262864330.290364116430 1 60381.698559420 2024-03-12T16:45:55.533854+00:00 19994330.289977829903 27869999.999862667173 262864330.289836794138 1 60381.698570934 2024-03-12T16:45:56.528676+00:00 19994330.290467701852 27870000.000072404742 262864330.290536433458 1 60381.698582549 2024-03-12T16:45:57.532188+00:00 19994330.290168941021 27869999.999939199537 262864330.290104448795 1 60381.698594086 2024-03-12T16:45:58.529007+00:00 19994330.290133908391 27870000.000119213015 262864330.290249407291 1 60381.698605646 2024-03-12T16:45:59.527821+00:00 19994330.290243301541 27869999.999973002821 262864330.290212601423 1 60381.698617202 2024-03-12T16:46:00.526270+00:00 19994330.290088035166 27870000.000052738935 262864330.290137082338 1 60381.698628792 2024-03-12T16:46:01.527592+00:00 19994330.290325269103 27870000.000011194497 262864330.290332794189 1 60381.698640414 2024-03-12T16:46:02.531770+00:00 19994330.290055103600 27870000.000084422529 262864330.290135830641 1 60381.698651945 2024-03-12T16:46:03.528065+00:00 19994330.290349356830 27870000.000068061054 262864330.290413737297 1 60381.698663488 2024-03-12T16:46:04.525391+00:00 19994330.290116928518 27869999.999954521656 262864330.290067762136 1 60381.698675143 2024-03-12T16:46:05.532343+00:00 19994330.290335599333 27869999.999965306371 262864330.290297210217 1 60381.698686589 2024-03-12T16:46:06.521229+00:00 19994330.290316894650 27869999.999876797199 262864330.290189981461 1 60381.698698187 2024-03-12T16:46:07.523398+00:00 19994330.290444720536 27870000.000044830143 262864330.290485858917 1 60381.698709860 2024-03-12T16:46:08.531851+00:00 19994330.289979781955 27869999.999964870512 262864330.289940953255 1 60381.698721399 2024-03-12T16:46:09.528841+00:00 19994330.290293566883 27869999.999934133142 262864330.290224015713 1 60381.698732962 2024-03-12T16:46:10.527913+00:00 19994330.290079478174 27870000.000038348138 262864330.290114134550 1 60381.698744492 2024-03-12T16:46:11.524092+00:00 19994330.290161386132 27870000.000065628439 262864330.290223300457 1 60381.698756060 2024-03-12T16:46:12.523594+00:00 19994330.290420815349 27869999.999959420413 262864330.290376543999 1 60381.698767711 2024-03-12T16:46:13.530278+00:00 19994330.290099032223 27869999.999920580536 262864330.290015906096 1 60381.698779369 2024-03-12T16:46:14.537455+00:00 19994330.290223754942 27870000.000074721873 262864330.290294766426 1 60381.698790745 2024-03-12T16:46:15.520404+00:00 19994330.290105052292 27870000.000018157065 262864330.290119498968 1 60381.698802386 2024-03-12T16:46:16.526208+00:00 19994330.290395520627 27869999.999946590513 262864330.290338426828 1 60381.698813930 2024-03-12T16:46:17.523582+00:00 19994330.290184006095 27870000.000095654279 262864330.290275990963 1 60381.698825515 2024-03-12T16:46:18.524535+00:00 19994330.289971802384 27869999.999915391207 262864330.289883494377 1 60381.698837093 2024-03-12T16:46:19.524841+00:00 19994330.290106683969 27869999.999985273927 262864330.290088266134 1 60381.698848654 2024-03-12T16:46:20.523668+00:00 19994330.290253773332 27869999.999903328717 262864330.290153384209 1 60381.698860186 2024-03-12T16:46:21.520102+00:00 19994330.290261112154 27869999.999941963702 262864330.290199398994 1 60381.698871860 2024-03-12T16:46:22.528695+00:00 19994330.290331922472 27869999.999996639788 262864330.290324866772 1 60381.698883419 2024-03-12T16:46:23.527432+00:00 19994330.290194787085 27870000.000052299351 262864330.290243387222 1 60381.698894942 2024-03-12T16:46:24.522971+00:00 19994330.290579374880 27870000.000043254346 262864330.290618926287 1 60381.698906551 2024-03-12T16:46:25.525976+00:00 19994330.290049970150 27870000.000077832490 262864330.290124118328 1 60381.698918183 2024-03-12T16:46:26.531004+00:00 19994330.290385466069 27870000.000098697841 262864330.290480464697 1 60381.698930168 2024-03-12T16:46:27.566525+00:00 19994330.290125824511 27870000.000048276037 262864330.290170401335 1 60381.698941230 2024-03-12T16:46:28.522269+00:00 19994330.290258049965 27870000.000014886260 262864330.290269255638 1 60381.698952846 2024-03-12T16:46:29.525925+00:00 19994330.290298629552 27869999.999991528690 262864330.290286481380 1 60381.698964378 2024-03-12T16:46:30.522271+00:00 19994330.290075208992 27869999.999910477549 262864330.289981991053 1 60381.698975917 2024-03-12T16:46:31.519253+00:00 19994330.290464743972 27870000.000016197562 262864330.290477275848 1 60381.698987552 2024-03-12T16:46:32.524525+00:00 19994330.290124580264 27869999.999973922968 262864330.290094792843 1 60381.698999093 2024-03-12T16:46:33.521631+00:00 19994330.290217209607 27869999.999871455133 262864330.290084987879 1 60381.699010693 2024-03-12T16:46:34.523835+00:00 19994330.290197368711 27870000.000074848533 262864330.290268540382 1 60381.699022221 2024-03-12T16:46:35.519927+00:00 19994330.290161728859 27870000.000107500702 262864330.290265530348 1 60381.699033832 2024-03-12T16:46:36.523093+00:00 19994330.290322419256 27870000.000036019832 262864330.290354758501 1 60381.699045447 2024-03-12T16:46:37.526619+00:00 19994330.290213759989 27869999.999914102256 262864330.290124177933 1 60381.699057010 2024-03-12T16:46:38.525611+00:00 19994330.290188468993 27869999.999938309193 262864330.290123075247 1 60381.699068612 2024-03-12T16:46:39.528064+00:00 19994330.290276907384 27870000.000083539635 262864330.290356755257 1 60381.699080141 2024-03-12T16:46:40.524188+00:00 19994330.290288109332 27870000.000019963831 262864330.290304392576 1 60381.699091693 2024-03-12T16:46:41.522325+00:00 19994330.290087658912 27869999.999987602234 262864330.290071576834 1 60381.699103253 2024-03-12T16:46:42.521090+00:00 19994330.290201880038 27869999.999987822026 262864330.290185987949 1 60381.699114940 2024-03-12T16:46:43.530803+00:00 19994330.290227606893 27870000.000060029328 262864330.290283918381 1 60381.699126449 2024-03-12T16:46:44.525236+00:00 19994330.290378078818 27870000.000004392117 262864330.290378749371 1 60381.699138006 2024-03-12T16:46:45.523706+00:00 19994330.290523823351 27870000.000003263354 262864330.290523409843 1 60381.699149963 2024-03-12T16:46:46.556815+00:00 19994330.290221542120 27869999.999979559332 262864330.290197402239 1 60381.699161341 2024-03-12T16:46:47.539857+00:00 19994330.290257807821 27870000.000028077513 262864330.290282189846 1 60381.699172858 2024-03-12T16:46:48.534962+00:00 19994330.290088042617 27870000.000057134777 262864330.290141463280 1 60381.699184417 2024-03-12T16:46:49.533612+00:00 19994330.290343772620 27870000.000033877790 262864330.290373951197 1 60381.699195932 2024-03-12T16:46:50.528512+00:00 19994330.290236718953 27869999.999970246106 262864330.290203273296 1 60381.699207474 2024-03-12T16:46:51.525736+00:00 19994330.290264759213 27869999.999929971993 262864330.290191024542 1 60381.699219059 2024-03-12T16:46:52.526727+00:00 19994330.290162775666 27869999.999953731894 262864330.290112823248 1 60381.699230672 2024-03-12T16:46:53.530039+00:00 19994330.290360812098 27869999.999946873635 262864330.290303975344 1 60381.699242325 2024-03-12T16:46:54.536871+00:00 19994330.290077149868 27869999.999964185059 262864330.290037631989 1 60381.699253810 2024-03-12T16:46:55.529140+00:00 19994330.290095351636 27869999.999975636601 262864330.290067285299 1 60381.699265281 2024-03-12T16:46:56.520280+00:00 19994330.290478572249 27870000.000040568411 262864330.290515422821 1 60381.699276976 2024-03-12T16:46:57.530764+00:00 19994330.289993613958 27869999.999989889562 262864330.289979815483 1 60381.699288503 2024-03-12T16:46:58.526693+00:00 19994330.290295843035 27869999.999999325722 262864330.290291458368 1 60381.699300087 2024-03-12T16:46:59.527508+00:00 19994330.290177892894 27869999.999956339598 262864330.290130525827 1 60381.699311686 2024-03-12T16:47:00.529685+00:00 19994330.290110569447 27870000.000169012696 262864330.290275871754 1 60381.699323290 2024-03-12T16:47:01.532225+00:00 19994330.290249280632 27870000.000054109842 262864330.290299713612 1 60381.699334741 2024-03-12T16:47:02.521579+00:00 19994330.290515247732 27870000.000025663525 262864330.290537208319 1 60381.699346285 2024-03-12T16:47:03.518997+00:00 19994330.290110997856 27870000.000016193837 262864330.290123492479 1 60381.699357883 2024-03-12T16:47:04.521081+00:00 19994330.290269672871 27869999.999984078109 262864330.290250062943 1 60381.699369460 2024-03-12T16:47:05.521331+00:00 19994330.290264010429 27870000.000057052821 262864330.290317356586 1 60381.699381077 2024-03-12T16:47:06.525028+00:00 19994330.290026169270 27869999.999931346625 262864330.289953798056 1 60381.699392607 2024-03-12T16:47:07.521179+00:00 19994330.290296636522 27870000.000053696334 262864330.290346652269 1 60381.699404201 2024-03-12T16:47:08.523005+00:00 19994330.290079284459 27870000.000081025064 262864330.290156632662 1 60381.699415755 2024-03-12T16:47:09.521178+00:00 19994330.290358830243 27869999.999955747277 262864330.290310889482 1 60381.699427361 2024-03-12T16:47:10.523979+00:00 19994330.290427468717 27870000.000013925135 262864330.290437698364 1 60381.699438903 2024-03-12T16:47:11.521212+00:00 19994330.290110632777 27870000.000014193356 262864330.290121138096 1 60381.699450484 2024-03-12T16:47:12.521800+00:00 19994330.290202248842 27869999.999978702515 262864330.290177255869 1 60381.699462201 2024-03-12T16:47:13.534121+00:00 19994330.290264178067 27869999.999969668686 262864330.290230154991 1 60381.699473776 2024-03-12T16:47:14.534282+00:00 19994330.290298137814 27869999.999943736941 262864330.290238171816 1 60381.699485276 2024-03-12T16:47:15.527825+00:00 19994330.290311217308 27869999.999889984727 262864330.290197491646 1 60381.699496842 2024-03-12T16:47:16.527162+00:00 19994330.290282960981 27869999.999942347407 262864330.290221631527 1 60381.699508472 2024-03-12T16:47:17.531980+00:00 19994330.290127366781 27869999.999905236065 262864330.290028899908 1 60381.699519956 2024-03-12T16:47:18.524178+00:00 19994330.290130279958 27870000.000046353787 262864330.290172934532 1 60381.699531501 2024-03-12T16:47:19.521676+00:00 19994330.290112573653 27870000.000062931329 262864330.290171831846 1 60381.699543089 2024-03-12T16:47:20.522859+00:00 19994330.290236942470 27869999.999928068370 262864330.290161311626 1 60381.699554671 2024-03-12T16:47:21.523566+00:00 19994330.290563397110 27869999.999999195337 262864330.290558904409 1 60381.699566321 2024-03-12T16:47:22.530075+00:00 19994330.290228631347 27869999.999993998557 262864330.290218949318 1 60381.699577883 2024-03-12T16:47:23.529136+00:00 19994330.290135275573 27869999.999984379858 262864330.290115952492 1 60381.699589514 2024-03-12T16:47:24.533976+00:00 19994330.290388748050 27869999.999973706901 262864330.290358781815 1 60381.699601011 2024-03-12T16:47:25.527336+00:00 19994330.290296450257 27869999.999966870993 262864330.290259599686 1 60381.699612573 2024-03-12T16:47:26.526294+00:00 19994330.290120944381 27869999.999898869544 262864330.290016114712 1 60381.699624177 2024-03-12T16:47:27.528889+00:00 19994330.290230847895 27870000.000056978315 262864330.290284126997 1 60381.699635698 2024-03-12T16:47:28.524288+00:00 19994330.290273189545 27869999.999944690615 262864330.290214180946 1 60381.699647294 2024-03-12T16:47:29.526185+00:00 19994330.290241032839 27870000.000011049211 262864330.290248394012 1 60381.699658897 2024-03-12T16:47:30.528714+00:00 19994330.290178503841 27870000.000016838312 262864330.290191650391 1 60381.699670393 2024-03-12T16:47:31.521934+00:00 19994330.290005233139 27870000.000037081540 262864330.290038615465 1 60381.699682013 2024-03-12T16:47:32.525937+00:00 19994330.290501445532 27869999.999991998076 262864330.290489763021 1 60381.699693790 2024-03-12T16:47:33.543431+00:00 19994330.290095143020 27869999.999964699149 262864330.290056169033 1 60381.699705161 2024-03-12T16:47:34.525918+00:00 19994330.290200468153 27869999.999988380820 262864330.290185153484 1 60381.699716753 2024-03-12T16:47:35.527439+00:00 19994330.290387582034 27869999.999974761158 262864330.290358632803 1 60381.699728304 2024-03-12T16:47:36.525472+00:00 19994330.290101297200 27869999.999968383461 262864330.290065973997 1 60381.699739888 2024-03-12T16:47:37.526346+00:00 19994330.290281370282 27869999.999979905784 262864330.290257573128 1 60381.699751562 2024-03-12T16:47:38.534978+00:00 19994330.290078502148 27869999.999972064048 262864330.290046870708 1 60381.699763061 2024-03-12T16:47:39.528486+00:00 19994330.290202878416 27870000.000048328191 262864330.290247529745 1 60381.699774683 2024-03-12T16:47:40.532555+00:00 19994330.290233064443 27869999.999987538904 262864330.290216922760 1 60381.699786306 2024-03-12T16:47:41.536840+00:00 19994330.290294274688 27869999.999952621758 262864330.290243208408 1 60381.699797862 2024-03-12T16:47:42.535269+00:00 19994330.290241792798 27870000.000020772219 262864330.290258884430 1 60381.699809406 2024-03-12T16:47:43.532664+00:00 19994330.290437527001 27870000.000025112182 262864330.290458947420 1 60381.699820894 2024-03-12T16:47:44.525235+00:00 19994330.290140543133 27870000.000025037676 262864330.290161877871 1 60381.699832448 2024-03-12T16:47:45.523489+00:00 19994330.290299035609 27869999.999927669764 262864330.290223002434 1 60381.699844059 2024-03-12T16:47:46.526665+00:00 19994330.290133368224 27870000.000068902969 262864330.290198564529 1 60381.699855710 2024-03-12T16:47:47.533335+00:00 19994330.290154349059 27869999.999935105443 262864330.290085732937 1 60381.699867279 2024-03-12T16:47:48.532896+00:00 19994330.290510311723 27870000.000031143427 262864330.290537774563 1 60381.699878795 2024-03-12T16:47:49.527861+00:00 19994330.290231388062 27869999.999910611659 262864330.290138304234 1 60381.699890367 2024-03-12T16:47:50.527703+00:00 19994330.290335897356 27870000.000076368451 262864330.290408551693 1 60381.699901914 2024-03-12T16:47:51.525412+00:00 19994330.290098756552 27870000.000044841319 262864330.290139913559 1 60381.699913606 2024-03-12T16:47:52.535534+00:00 19994330.290481239557 27870000.000054262578 262864330.290531814098 1 60381.699925173 2024-03-12T16:47:53.534911+00:00 19994330.290144216269 27870000.000093180686 262864330.290233701468 1 60381.699936833 2024-03-12T16:47:54.542343+00:00 19994330.290316957980 27870000.000010587275 262864330.290323853493 1 60381.699948184 2024-03-12T16:47:55.523127+00:00 19994330.290325764567 27869999.999946653843 262864330.290268719196 1 60381.699959821 2024-03-12T16:47:56.528494+00:00 19994330.290217574686 27870000.000071734190 262864330.290285617113 1 60381.699971363 2024-03-12T16:47:57.525745+00:00 19994330.290328130126 27870000.000015668571 262864330.290340125561 1 60381.699983105 2024-03-12T16:47:58.540302+00:00 19994330.290086962283 27870000.000019576401 262864330.290102839470 1 60381.699994549 2024-03-12T16:47:59.529048+00:00 19994330.290233381093 27870000.000000298023 262864330.290229976177 1 60381.700006132 2024-03-12T16:48:00.529814+00:00 19994330.290287833661 27870000.000006109476 262864330.290290236473 1 60381.700017936 2024-03-12T16:48:01.549683+00:00 19994330.290145646781 27869999.999955911189 262864330.290097862482 1 60381.700029261 2024-03-12T16:48:02.528209+00:00 19994330.290457319468 27869999.999988660216 262864330.290442287922 1 60381.700040872 2024-03-12T16:48:03.531370+00:00 19994330.290089920163 27869999.999998871237 262864330.290085077286 1 60381.700052368 2024-03-12T16:48:04.524611+00:00 19994330.290366441011 27869999.999979380518 262864330.290342122316 1 60381.700063982 2024-03-12T16:48:05.528070+00:00 19994330.290219061077 27870000.000019822270 262864330.290235191584 1 60381.700075506 2024-03-12T16:48:06.523723+00:00 19994330.290440160781 27870000.000028211623 262864330.290464699268 1 60381.700087138 2024-03-12T16:48:07.528744+00:00 19994330.290182027966 27869999.999940369278 262864330.290118694305 1 60381.700098698 2024-03-12T16:48:08.527556+00:00 19994330.289974164218 27870000.000055328012 262864330.290025770664 1 60381.700110258 2024-03-12T16:48:09.526258+00:00 19994330.290413759649 27870000.000007510185 262864330.290417581797 1 60381.700121792 2024-03-12T16:48:10.522785+00:00 19994330.290129195899 27870000.000014882535 262864330.290140360594 1 60381.700133411 2024-03-12T16:48:11.526698+00:00 19994330.290241867304 27870000.000059384853 262864330.290297567844 1 60381.700144917 2024-03-12T16:48:12.520822+00:00 19994330.290188133717 27870000.000000867993 262864330.290185302496 1 60381.700156856 2024-03-12T16:48:13.552363+00:00 19994330.290392592549 27869999.999982941896 262864330.290371835232 1 60381.700168058 2024-03-12T16:48:14.520260+00:00 19994330.290097769350 27870000.000057660043 262864330.290151745081 1 60381.700179640 2024-03-12T16:48:15.520865+00:00 19994330.290383651853 27869999.999984934926 262864330.290364861488 1 60381.700191212 2024-03-12T16:48:16.520696+00:00 19994330.290126942098 27869999.999948862940 262864330.290072113276 1 60381.700202829 2024-03-12T16:48:17.524406+00:00 19994330.290064696223 27870000.000030834228 262864330.290091842413 1 60381.700214362 2024-03-12T16:48:18.520852+00:00 19994330.290244050324 27870000.000047501177 262864330.290287852287 1 60381.700226063 2024-03-12T16:48:19.531839+00:00 19994330.290241416544 27869999.999996837229 262864330.290234565735 1 60381.700237648 2024-03-12T16:48:20.532770+00:00 19994330.290323793888 27869999.999973695725 262864330.290293782949 1 60381.700249112 2024-03-12T16:48:21.523281+00:00 19994330.290186002851 27870000.000008240342 262864330.290190517902 1 60381.700260702 2024-03-12T16:48:22.524635+00:00 19994330.290048852563 27870000.000025652349 262864330.290070831776 1 60381.700272232 2024-03-12T16:48:23.520893+00:00 19994330.290267348289 27869999.999993801117 262864330.290257453918 1 60381.700283841 2024-03-12T16:48:24.523830+00:00 19994330.290155306458 27869999.999997325242 262864330.290148913860 1 60381.700295371 2024-03-12T16:48:25.520025+00:00 19994330.290218107402 27869999.999959722161 262864330.290174126625 1 60381.700307019 2024-03-12T16:48:26.526395+00:00 19994330.290228031576 27870000.000077519566 262864330.290301859379 1 60381.700318543 2024-03-12T16:48:27.522082+00:00 19994330.290242966264 27869999.999934501946 262864330.290173768997 1 60381.700330132 2024-03-12T16:48:28.523372+00:00 19994330.290186993778 27870000.000003285706 262864330.290186583996 1 60381.700341714 2024-03-12T16:48:29.524081+00:00 19994330.290436211973 27869999.999988995492 262864330.290421515703 1 60381.700353284 2024-03-12T16:48:30.523746+00:00 19994330.289983425289 27869999.999937016517 262864330.289916753769 1 60381.700364842 2024-03-12T16:48:31.522307+00:00 19994330.290090031922 27869999.999966699630 262864330.290053039789 1 60381.700376395 2024-03-12T16:48:32.520551+00:00 19994330.290206886828 27870000.000041827559 262864330.290245026350 1 60381.700388099 2024-03-12T16:48:33.531756+00:00 19994330.290087819099 27869999.999975051731 262864330.290059179068 1 60381.700399559 2024-03-12T16:48:34.521847+00:00 19994330.290482867509 27870000.000058427453 262864330.290537595749 1 60381.700411145 2024-03-12T16:48:35.522950+00:00 19994330.290390707552 27870000.000019744039 262864330.290406733751 1 60381.700422710 2024-03-12T16:48:36.522125+00:00 19994330.290135554969 27870000.000104822218 262864330.290236681700 1 60381.700434309 2024-03-12T16:48:37.524285+00:00 19994330.290140397847 27870000.000056535006 262864330.290193229914 1 60381.700445889 2024-03-12T16:48:38.524780+00:00 19994330.290186926723 27869999.999891068786 262864330.290074288845 1 60381.700457425 2024-03-12T16:48:39.521546+00:00 19994330.290062960237 27869999.999992020428 262864330.290051281452 1 60381.700469003 2024-03-12T16:48:40.521850+00:00 19994330.290272720158 27869999.999980680645 262864330.290249705315 1 60381.700480555 2024-03-12T16:48:41.519978+00:00 19994330.290289480239 27869999.999949283898 262864330.290235072374 1 60381.700492132 2024-03-12T16:48:42.520169+00:00 19994330.290218900889 27869999.999977990985 262864330.290193200111 1 60381.700503735 2024-03-12T16:48:43.522722+00:00 19994330.289928104728 27869999.999911084771 262864330.289835482836 1 60381.700515292 2024-03-12T16:48:44.521208+00:00 19994330.290355205536 27869999.999992277473 262864330.290343791246 1 60381.700526952 2024-03-12T16:48:45.528629+00:00 19994330.290208533406 27870000.000033102930 262864330.290237963200 1 60381.700538476 2024-03-12T16:48:46.524374+00:00 19994330.290250129998 27870000.000018395483 262864330.290264815092 1 60381.700550119 2024-03-12T16:48:47.530334+00:00 19994330.290185473859 27869999.999978430569 262864330.290160208941 1 60381.700561745 2024-03-12T16:48:48.534796+00:00 19994330.290417730808 27869999.999981146306 262864330.290395170450 1 60381.700573371 2024-03-12T16:48:49.539237+00:00 19994330.290329944342 27870000.000001717359 262864330.290327966213 1 60381.700584818 2024-03-12T16:48:50.528258+00:00 19994330.290242910385 27869999.999997772276 262864330.290236979723 1 60381.700596381 2024-03-12T16:48:51.527278+00:00 19994330.290276367217 27869999.999960642308 262864330.290233314037 1 60381.700608221 2024-03-12T16:48:52.550314+00:00 19994330.290058139712 27870000.000034742057 262864330.290089190006 1 60381.700619748 2024-03-12T16:48:53.546270+00:00 19994330.290235258639 27870000.000057227910 262864330.290288776159 1 60381.700631170 2024-03-12T16:48:54.533045+00:00 19994330.290263690054 27869999.999962162226 262864330.290222138166 1 60381.700642678 2024-03-12T16:48:55.527399+00:00 19994330.290185827762 27870000.000008177012 262864330.290190309286 1 60381.700654246 2024-03-12T16:48:56.526851+00:00 19994330.290272023529 27870000.000016842037 262864330.290285170078 1 60381.700665893 2024-03-12T16:48:57.533180+00:00 19994330.290135804564 27869999.999957378954 262864330.290089488029 1 60381.700677537 2024-03-12T16:48:58.539174+00:00 19994330.290321305394 27870000.000000614673 262864330.290318250656 1 60381.700689022 2024-03-12T16:48:59.531508+00:00 19994330.289947412908 27869999.999989319593 262864330.289933055639 1 60381.700700609 2024-03-12T16:49:00.532579+00:00 19994330.290561016649 27869999.999902307987 262864330.290459632874 1 60381.700712196 2024-03-12T16:49:01.533678+00:00 19994330.290391530842 27870000.000040542334 262864330.290428370237 1 60381.700723639 2024-03-12T16:49:02.522375+00:00 19994330.290130037814 27869999.999972384423 262864330.290098726749 1 60381.700735256 2024-03-12T16:49:03.526072+00:00 19994330.290307134390 27869999.999936174601 262864330.290239602327 1 60381.700746770 2024-03-12T16:49:04.520937+00:00 19994330.290181152523 27869999.999993510544 262864330.290170967579 1 60381.700758373 2024-03-12T16:49:05.523468+00:00 19994330.290289208293 27869999.999941736460 262864330.290227234364 1 60381.700769949 2024-03-12T16:49:06.523615+00:00 19994330.290279686451 27870000.000139839947 262864330.290415823460 1 60381.700781550 2024-03-12T16:49:07.525937+00:00 19994330.290313877165 27870000.000056046993 262864330.290366232395 1 60381.700793083 2024-03-12T16:49:08.522365+00:00 19994330.290198594332 27869999.999870527536 262864330.290065437555 1 60381.700804627 2024-03-12T16:49:09.519790+00:00 19994330.290271397680 27870000.000002145767 262864330.290269851685 1 60381.700816221 2024-03-12T16:49:10.521481+00:00 19994330.290234141052 27870000.000018917024 262864330.290249377489 1 60381.700827791 2024-03-12T16:49:11.521195+00:00 19994330.290390975773 27870000.000016037375 262864330.290403306484 1 60381.700839370 2024-03-12T16:49:12.521627+00:00 19994330.290345728397 27870000.000040929765 262864330.290382951498 1 60381.700851089 2024-03-12T16:49:13.534135+00:00 19994330.290305495262 27869999.999934602529 262864330.290236413479 1 60381.700862649 2024-03-12T16:49:14.532848+00:00 19994330.290140017867 27870000.000053863972 262864330.290190160275 1 60381.700874119 2024-03-12T16:49:15.523834+00:00 19994330.290043495595 27869999.999967802316 262864330.290007621050 1 60381.700885710 2024-03-12T16:49:16.525355+00:00 19994330.290068835020 27870000.000003822148 262864330.290068954229 1 60381.700897347 2024-03-12T16:49:17.530760+00:00 19994330.290193036199 27870000.000010859221 262864330.290200173855 1 60381.700908998 2024-03-12T16:49:18.537451+00:00 19994330.290433969349 27870000.000104513019 262864330.290534794331 1 60381.700920684 2024-03-12T16:49:19.547084+00:00 19994330.290278371423 27869999.999992683530 262864330.290267348289 1 60381.700932078 2024-03-12T16:49:20.531493+00:00 19994330.290472362190 27869999.999995626509 262864330.290464282036 1 60381.700943697 2024-03-12T16:49:21.535434+00:00 19994330.290049489588 27869999.999911334366 262864330.289957135916 1 60381.700955283 2024-03-12T16:49:22.536460+00:00 19994330.290240183473 27869999.999996088445 262864330.290232598782 1 60381.700966763 2024-03-12T16:49:23.528339+00:00 19994330.290190912783 27870000.000007797033 262864330.290195018053 1 60381.700978466 2024-03-12T16:49:24.539482+00:00 19994330.290109224617 27869999.999970957637 262864330.290076494217 1 60381.700989891 2024-03-12T16:49:25.526602+00:00 19994330.290374770761 27869999.999969184399 262864330.290340244770 1 60381.701001639 2024-03-12T16:49:26.541613+00:00 19994330.290020838380 27869999.999972615391 262864330.289989769459 1 60381.701013085 2024-03-12T16:49:27.530532+00:00 19994330.290311697870 27870000.000003542751 262864330.290311545134 1 60381.701024632 2024-03-12T16:49:28.528175+00:00 19994330.290231321007 27870000.000055875629 262864330.290283501148 1 60381.701036181 2024-03-12T16:49:29.526011+00:00 19994330.290019243956 27870000.000016123056 262864330.290031671524 1 60381.701047766 2024-03-12T16:49:30.526988+00:00 19994330.290408071131 27870000.000010065734 262864330.290414452553 1 60381.701059367 2024-03-12T16:49:31.529319+00:00 19994330.290369302034 27870000.000016842037 262864330.290382444859 1 60381.701070887 2024-03-12T16:49:32.524628+00:00 19994330.290053073317 27869999.999982859939 262864330.290032237768 1 60381.701082499 2024-03-12T16:49:33.527938+00:00 19994330.290292587131 27870000.000012271106 262864330.290301173925 1 60381.701094187 2024-03-12T16:49:34.537788+00:00 19994330.290008243173 27870000.000035673380 262864330.290040224791 1 60381.701105784 2024-03-12T16:49:35.539744+00:00 19994330.290247973055 27869999.999965187162 262864330.290209472179 1 60381.701117165 2024-03-12T16:49:36.523107+00:00 19994330.290061328560 27869999.999915923923 262864330.289973556995 1 60381.701128911 2024-03-12T16:49:37.537882+00:00 19994330.290261030197 27870000.000096123666 262864330.290353447199 1 60381.701140351 2024-03-12T16:49:38.526342+00:00 19994330.290415529162 27870000.000022359192 262864330.290434181690 1 60381.701152017 2024-03-12T16:49:39.534277+00:00 19994330.290219217539 27870000.000034995377 262864330.290250509977 1 60381.701163504 2024-03-12T16:49:40.526770+00:00 19994330.290194541216 27870000.000056914985 262864330.290247768164 1 60381.701175216 2024-03-12T16:49:41.538685+00:00 19994330.290054075420 27869999.999931503087 262864330.289981901646 1 60381.701186790 2024-03-12T16:49:42.538670+00:00 19994330.290411457419 27870000.000071950257 262864330.290479719639 1 60381.701198245 2024-03-12T16:49:43.528394+00:00 19994330.290065035224 27870000.000030830503 262864330.290092170238 1 60381.701209794 2024-03-12T16:49:44.526202+00:00 19994330.290158361197 27870000.000009600073 262864330.290164262056 1 60381.701221427 2024-03-12T16:49:45.531267+00:00 19994330.290351647884 27869999.999970342964 262864330.290318310261 1 60381.701233055 2024-03-12T16:49:46.535918+00:00 19994330.290240861475 27869999.999949112535 262864330.290186256170 1 60381.701244575 2024-03-12T16:49:47.531261+00:00 19994330.290390241891 27869999.999959778041 262864330.290346324444 1 60381.701256268 2024-03-12T16:49:48.541564+00:00 19994330.290345132351 27869999.999942243099 262864330.290283679962 1 60381.701267673 2024-03-12T16:49:49.526912+00:00 19994330.290104750544 27870000.000054676086 262864330.290155738592 1 60381.701279314 2024-03-12T16:49:50.532725+00:00 19994330.290411245078 27869999.999980702996 262864330.290388226509 1 60381.701290794 2024-03-12T16:49:51.524613+00:00 19994330.290172986686 27870000.000064291060 262864330.290233582258 1 60381.701302493 2024-03-12T16:49:52.535439+00:00 19994330.290080264211 27870000.000047411770 262864330.290123999119 1 60381.701314023 2024-03-12T16:49:53.531542+00:00 19994330.290063191205 27869999.999931547791 262864330.289991050959 1 60381.701325495 2024-03-12T16:49:54.522781+00:00 19994330.290206208825 27869999.999968819320 262864330.290171325207 1 60381.701337277 2024-03-12T16:49:55.540751+00:00 19994330.290170717984 27869999.999986179173 262864330.290153205395 1 60381.701348758 2024-03-12T16:49:56.532685+00:00 19994330.290283657610 27870000.000009320676 262864330.290289282799 1 60381.701360220 2024-03-12T16:49:57.523023+00:00 19994330.290013890713 27869999.999968219548 262864330.289978414774 1 60381.701371864 2024-03-12T16:49:58.529031+00:00 19994330.290401555598 27870000.000036600977 262864330.290434449911 1 60381.701383395 2024-03-12T16:49:59.525320+00:00 19994330.290257070214 27869999.999892089516 262864330.290145456791 1 60381.701395037 2024-03-12T16:50:00.531170+00:00 19994330.290177814662 27870000.000027354807 262864330.290201485157 1 60381.701407250 2024-03-12T16:50:01.586455+00:00 19994330.290201414376 27870000.000037863851 262864330.290235579014 1 60381.701418238 2024-03-12T16:50:02.535781+00:00 19994330.290118701756 27869999.999941300601 262864330.290056288242 1 60381.701429790 2024-03-12T16:50:03.533880+00:00 19994330.290102928877 27870000.000093009323 262864330.290192246437 1 60381.701441259 2024-03-12T16:50:04.524768+00:00 19994330.290285512805 27869999.999933335930 262864330.290215134621 1 60381.701452984 2024-03-12T16:50:05.537875+00:00 19994330.290398780257 27869999.999987095594 262864330.290382176638 1 60381.701464514 2024-03-12T16:50:06.534033+00:00 19994330.290334086865 27870000.000078026205 262864330.290408402681 1 60381.701476038 2024-03-12T16:50:07.529734+00:00 19994330.290122985840 27869999.999941647053 262864330.290060937405 1 60381.701487568 2024-03-12T16:50:08.525853+00:00 19994330.290398336947 27870000.000089999288 262864330.290484637022 1 60381.701499204 2024-03-12T16:50:09.531220+00:00 19994330.290000990033 27869999.999972142279 262864330.289969444275 1 60381.701510721 2024-03-12T16:50:10.526322+00:00 19994330.290200546384 27869999.999973651022 262864330.290170490742 1 60381.701522407 2024-03-12T16:50:11.535927+00:00 19994330.290381506085 27870000.000024359673 262864330.290402173996 1 60381.701533946 2024-03-12T16:50:12.532928+00:00 19994330.290238630027 27869999.999970182776 262864330.290205121040 1 60381.701545456 2024-03-12T16:50:13.527457+00:00 19994330.290184970945 27870000.000067114830 262864330.290248394012 1 60381.701556969 2024-03-12T16:50:14.522157+00:00 19994330.290217459202 27870000.000067729503 262864330.290281504393 1 60381.701568543 2024-03-12T16:50:15.522093+00:00 19994330.290412064642 27870000.000030092895 262864330.290438473225 1 60381.701580228 2024-03-12T16:50:16.531691+00:00 19994330.290231719613 27870000.000000335276 262864330.290228366852 1 60381.701591744 2024-03-12T16:50:17.526646+00:00 19994330.290035586804 27870000.000045094639 262864330.290076971054 1 60381.701603676 2024-03-12T16:50:18.557596+00:00 19994330.290398295969 27870000.000010605901 262864330.290405213833 1 60381.701614804 2024-03-12T16:50:19.519054+00:00 19994330.290141187608 27869999.999863918871 262864330.290001422167 1 60381.701626423 2024-03-12T16:50:20.522912+00:00 19994330.290277853608 27870000.000050775707 262864330.290324926376 1 60381.701638039 2024-03-12T16:50:21.526538+00:00 19994330.290297664702 27870000.000082116574 262864330.290376067162 1 60381.701649607 2024-03-12T16:50:22.526029+00:00 19994330.290236067027 27869999.999946858734 262864330.290179222822 1 60381.701661116 2024-03-12T16:50:23.520410+00:00 19994330.290166869760 27870000.000046171248 262864330.290209352970 1 60381.701672751 2024-03-12T16:50:24.525637+00:00 19994330.290167026222 27870000.000000171363 262864330.290163516998 1 60381.701684312 2024-03-12T16:50:25.524570+00:00 19994330.290252309293 27869999.999998189509 262864330.290246784687 1 60381.701695843 2024-03-12T16:50:26.520849+00:00 19994330.290400829166 27870000.000029310584 262864330.290426462889 1 60381.701707429 2024-03-12T16:50:27.521862+00:00 19994330.290171086788 27869999.999988801777 262864330.290156185627 1 60381.701719090 2024-03-12T16:50:28.529392+00:00 19994330.290103588253 27869999.999951884151 262864330.290051788092 1 60381.701730682 2024-03-12T16:50:29.530877+00:00 19994330.290432777256 27869999.999969366938 262864330.290398448706 1 60381.701742213 2024-03-12T16:50:30.527205+00:00 19994330.290225096047 27870000.000014305115 262864330.290235698223 1 60381.701753748 2024-03-12T16:50:31.523832+00:00 19994330.290123626590 27870000.000013872981 262864330.290133833885 1 60381.701765278 2024-03-12T16:50:32.520026+00:00 19994330.290308788419 27870000.000050902367 262864330.290355980396 1 60381.701776867 2024-03-12T16:50:33.521283+00:00 19994330.290126536041 27869999.999951902777 262864330.290074735880 1 60381.701788427 2024-03-12T16:50:34.520093+00:00 19994330.290199682117 27870000.000118087977 262864330.290314078331 1 60381.701800009 2024-03-12T16:50:35.520743+00:00 19994330.290280200541 27870000.000049751252 262864330.290326237679 1 60381.701811578 2024-03-12T16:50:36.520358+00:00 19994330.290376290679 27870000.000008605421 262864330.290381193161 1 60381.701823240 2024-03-12T16:50:37.527927+00:00 19994330.290068671107 27869999.999986115843 262864330.290051102638 1 60381.701834730 2024-03-12T16:50:38.520684+00:00 19994330.290005449206 27869999.999944906682 262864330.289946645498 1 60381.701846374 2024-03-12T16:50:39.526680+00:00 19994330.290267508477 27869999.999933257699 262864330.290197044611 1 60381.701858025 2024-03-12T16:50:40.533376+00:00 19994330.290038205683 27870000.000043611974 262864330.290078103542 1 60381.701869486 2024-03-12T16:50:41.523585+00:00 19994330.290381021798 27870000.000027231872 262864330.290404558182 1 60381.701881026 2024-03-12T16:50:42.520661+00:00 19994330.290230739862 27870000.000012550503 262864330.290239602327 1 60381.701892600 2024-03-12T16:50:43.520647+00:00 19994330.290229626000 27869999.999980520457 262864330.290206432343 1 60381.701904183 2024-03-12T16:50:44.521454+00:00 19994330.290250848979 27869999.999987121671 262864330.290234267712 1 60381.701915763 2024-03-12T16:50:45.521909+00:00 19994330.290240969509 27869999.999918438494 262864330.290155708790 1 60381.701927335 2024-03-12T16:50:46.521709+00:00 19994330.290252141654 27870000.000001028180 262864330.290249466896 1 60381.701938932 2024-03-12T16:50:47.523700+00:00 19994330.290161430836 27869999.999989081174 262864330.290146827698 1 60381.701950487 2024-03-12T16:50:48.522068+00:00 19994330.290243681520 27869999.999997079372 262864330.290237069130 1 60381.701962110 2024-03-12T16:50:49.526328+00:00 19994330.290120396763 27870000.000005539507 262864330.290122240782 1 60381.701973730 2024-03-12T16:50:50.530242+00:00 19994330.290315218270 27870000.000031683594 262864330.290343195200 1 60381.701985245 2024-03-12T16:50:51.525162+00:00 19994330.289997935295 27870000.000035502017 262864330.290029734373 1 60381.701996782 2024-03-12T16:50:52.521944+00:00 19994330.290340404958 27870000.000046443194 262864330.290383130312 1 60381.702008363 2024-03-12T16:50:53.522575+00:00 19994330.290510017425 27870000.000012826174 262864330.290519148111 1 60381.702019925 2024-03-12T16:50:54.521541+00:00 19994330.290247574449 27870000.000011567026 262864330.290255427361 1 60381.702031585 2024-03-12T16:50:55.528928+00:00 19994330.290318407118 27869999.999885965139 262864330.290200680494 1 60381.702043137 2024-03-12T16:50:56.527026+00:00 19994330.289993796498 27869999.999975286424 262864330.289965391159 1 60381.702054704 2024-03-12T16:50:57.526400+00:00 19994330.290373064578 27870000.000087559223 262864330.290456920862 1 60381.702066454 2024-03-12T16:50:58.541633+00:00 19994330.290311995894 27869999.999971259385 262864330.290279567242 1 60381.702078055 2024-03-12T16:50:59.543909+00:00 19994330.290223274380 27869999.999992325902 262864330.290211886168 1 60381.702089441 2024-03-12T16:51:00.527756+00:00 19994330.290404442698 27869999.999996025115 262864330.290396779776 1 60381.702101044 2024-03-12T16:51:01.530224+00:00 19994330.290311418474 27869999.999978359789 262864330.290286093950 1 60381.702112571 2024-03-12T16:51:02.526186+00:00 19994330.290097359568 27869999.999934747815 262864330.290028393269 1 60381.702124166 2024-03-12T16:51:03.527976+00:00 19994330.290200155228 27869999.999918743968 262864330.290115207434 1 60381.702135655 2024-03-12T16:51:04.520614+00:00 19994330.290260493755 27869999.999996222556 262864330.290253013372 1 60381.702147224 2024-03-12T16:51:05.520205+00:00 19994330.290339879692 27870000.000012513250 262864330.290348708630 1 60381.702158822 2024-03-12T16:51:06.522212+00:00 19994330.290244426578 27870000.000004507601 262864330.290245234966 1 60381.702170363 2024-03-12T16:51:07.519338+00:00 19994330.289957676083 27870000.000139638782 262864330.290093630552 1 60381.702181970 2024-03-12T16:51:08.522197+00:00 19994330.290175884962 27870000.000068187714 262864330.290240377188 1 60381.702193526 2024-03-12T16:51:09.520609+00:00 19994330.290211535990 27870000.000041980296 262864330.290249824524 1 60381.702205101 2024-03-12T16:51:10.520783+00:00 19994330.290431365371 27870000.000017758459 262864330.290445446968 1 60381.702216670 2024-03-12T16:51:11.520270+00:00 19994330.290278855711 27869999.999993566424 262864330.290268719196 1 60381.702228267 2024-03-12T16:51:12.522245+00:00 19994330.290324486792 27869999.999911304563 262864330.290232092142 1 60381.702239861 2024-03-12T16:51:13.524011+00:00 19994330.290273912251 27869999.999805945903 262864330.290076166391 1 60381.702251395 2024-03-12T16:51:14.520515+00:00 19994330.290272045881 27870000.000016666949 262864330.290285021067 1 60381.702263082 2024-03-12T16:51:15.530263+00:00 19994330.290004011244 27869999.999931424856 262864330.289931744337 1 60381.702274582 2024-03-12T16:51:16.523875+00:00 19994330.290154363960 27870000.000014793128 262864330.290165454149 1 60381.702286163 2024-03-12T16:51:17.524499+00:00 19994330.290450006723 27870000.000007387251 262864330.290453702211 1 60381.702297729 2024-03-12T16:51:18.523785+00:00 19994330.290457870811 27870000.000026844442 262864330.290481030941 1 60381.702309361 2024-03-12T16:51:19.528807+00:00 19994330.290347974747 27870000.000026691705 262864330.290370970964 1 60381.702320913 2024-03-12T16:51:20.526888+00:00 19994330.290208805352 27869999.999997761101 262864330.290202885866 1 60381.702332552 2024-03-12T16:51:21.532471+00:00 19994330.290100079030 27869999.999961622059 262864330.290057986975 1 60381.702344053 2024-03-12T16:51:22.526192+00:00 19994330.290287967771 27870000.000057391822 262864330.290341675282 1 60381.702355794 2024-03-12T16:51:23.540591+00:00 19994330.290317267179 27869999.999966386706 262864330.290279954672 1 60381.702367323 2024-03-12T16:51:24.536727+00:00 19994330.290039751679 27870000.000013366342 262864330.290049403906 1 60381.702378838 2024-03-12T16:51:25.531580+00:00 19994330.290208071470 27870000.000042766333 262864330.290247142315 1 60381.702390369 2024-03-12T16:51:26.527939+00:00 19994330.289983913302 27869999.999883931130 262864330.289864122868 1 60381.702401916 2024-03-12T16:51:27.525551+00:00 19994330.290354706347 27870000.000111564994 262864330.290462583303 1 60381.702413528 2024-03-12T16:51:28.528829+00:00 19994330.290336713195 27870000.000122617930 262864330.290455639362 1 60381.702425096 2024-03-12T16:51:29.528321+00:00 19994330.290278449655 27870000.000068910420 262864330.290343642235 1 60381.702436597 2024-03-12T16:51:30.521988+00:00 19994330.290324885398 27869999.999968219548 262864330.290289431810 1 60381.702448439 2024-03-12T16:51:31.545110+00:00 19994330.290276862681 27869999.999999135733 262864330.290272295475 1 60381.702459781 2024-03-12T16:51:32.525085+00:00 19994330.290488965809 27870000.000012416393 262864330.290497690439 1 60381.702471340 2024-03-12T16:51:33.523759+00:00 19994330.290121905506 27870000.000017896295 262864330.290136098862 1 60381.702482992 2024-03-12T16:51:34.530495+00:00 19994330.289898339659 27870000.000047154725 262864330.289941787720 1 60381.702494661 2024-03-12T16:51:35.538685+00:00 19994330.290345046669 27870000.000003732741 262864330.290345072746 1 60381.702506208 2024-03-12T16:51:36.536398+00:00 19994330.290190082043 27870000.000082138926 262864330.290268510580 1 60381.702517743 2024-03-12T16:51:37.532969+00:00 19994330.290173247457 27869999.999996609986 262864330.290166139603 1 60381.702529244 2024-03-12T16:51:38.526642+00:00 19994330.290533673018 27870000.000043496490 262864330.290573477745 1 60381.702540832 2024-03-12T16:51:39.527841+00:00 19994330.290063370019 27869999.999944712967 262864330.290004402399 1 60381.702552523 2024-03-12T16:51:40.537993+00:00 19994330.290301371366 27870000.000037889928 262864330.290335565805 1 60381.702564091 2024-03-12T16:51:41.537513+00:00 19994330.290195960552 27869999.999883804470 262864330.290076076984 1 60381.702575532 2024-03-12T16:51:42.525972+00:00 19994330.290114086121 27870000.000033441931 262864330.290143817663 1 60381.702587056 2024-03-12T16:51:43.521617+00:00 19994330.290459118783 27870000.000036295503 262864330.290491729975 1 60381.702598784 2024-03-12T16:51:44.534959+00:00 19994330.290149152279 27869999.999975763261 262864330.290121227503 1 60381.702610216 2024-03-12T16:51:45.522635+00:00 19994330.290285639465 27869999.999997243285 262864330.290279209614 1 60381.702621806 2024-03-12T16:51:46.524079+00:00 19994330.290222279727 27869999.999907784164 262864330.290126383305 1 60381.702633535 2024-03-12T16:51:47.537386+00:00 19994330.289933733642 27869999.999980285764 262864330.289910316467 1 60381.702645004 2024-03-12T16:51:48.528331+00:00 19994330.290180396289 27870000.000021401793 262864330.290198087692 1 60381.702656581 2024-03-12T16:51:49.528589+00:00 19994330.290119696409 27870000.000030890107 262864330.290146887302 1 60381.702668123 2024-03-12T16:51:50.525828+00:00 19994330.290373425931 27869999.999955251813 262864330.290324956179 1 60381.702679687 2024-03-12T16:51:51.524932+00:00 19994330.290119905025 27870000.000038582832 262864330.290154814720 1 60381.702691209 2024-03-12T16:51:52.520396+00:00 19994330.290278479457 27870000.000010460615 262864330.290285229683 1 60381.702702875 2024-03-12T16:51:53.528399+00:00 19994330.290420413017 27870000.000052981079 262864330.290469706059 1 60381.702714570 2024-03-12T16:51:54.538842+00:00 19994330.290361601859 27869999.999939322472 262864330.290297240019 1 60381.702726068 2024-03-12T16:51:55.532280+00:00 19994330.289828017354 27869999.999901439995 262864330.289725780487 1 60381.702737585 2024-03-12T16:51:56.527301+00:00 19994330.290431477129 27869999.999994587153 262864330.290422350168 1 60381.702749214 2024-03-12T16:51:57.532087+00:00 19994330.290124554187 27870000.000031765550 262864330.290152639151 1 60381.702760701 2024-03-12T16:51:58.524581+00:00 19994330.290153585374 27869999.999960780144 262864330.290110677481 1 60381.702772265 2024-03-12T16:51:59.523707+00:00 19994330.290305573493 27870000.000002570450 262864330.290304452181 1 60381.702783878 2024-03-12T16:52:00.527104+00:00 19994330.290388058871 27869999.999952305108 262864330.290336668491 1 60381.702795475 2024-03-12T16:52:01.529041+00:00 19994330.290133804083 27870000.000080931932 262864330.290211051702 1 60381.702807039 2024-03-12T16:52:02.528150+00:00 19994330.290160927922 27869999.999932177365 262864330.290089398623 1 60381.702818610 2024-03-12T16:52:03.527873+00:00 19994330.290286842734 27869999.999976653606 262864330.290259808302 1 60381.702830272 2024-03-12T16:52:04.535489+00:00 19994330.290290478617 27870000.000062707812 262864330.290349483490 1 60381.702841782 2024-03-12T16:52:05.529999+00:00 19994330.290222462267 27869999.999944645911 262864330.290163427591 1 60381.702853292 2024-03-12T16:52:06.524445+00:00 19994330.289991714060 27869999.999976757914 262864330.289964765310 1 60381.702864961 2024-03-12T16:52:07.532617+00:00 19994330.290408581495 27870000.000073105097 262864330.290477991104 1 60381.702876559 2024-03-12T16:52:08.534696+00:00 19994330.290364589542 27869999.999926004559 262864330.290286898613 1 60381.702888072 2024-03-12T16:52:09.529472+00:00 19994330.290210425854 27869999.999970175326 262864330.290176898241 1 60381.702899630 2024-03-12T16:52:10.528040+00:00 19994330.290271569043 27870000.000033210963 262864330.290301084518 1 60381.702911200 2024-03-12T16:52:11.527729+00:00 19994330.290050417185 27869999.999948162585 262864330.289994895458 1 60381.702922771 2024-03-12T16:52:12.527394+00:00 19994330.290147963911 27870000.000029530376 262864330.290173798800 1 60381.702934389 2024-03-12T16:52:13.531235+00:00 19994330.290219686925 27870000.000042825937 262864330.290258824825 1 60381.702945851 2024-03-12T16:52:14.521491+00:00 19994330.290249072015 27870000.000106334686 262864330.290351718664 1 60381.702957449 2024-03-12T16:52:15.523616+00:00 19994330.290224928409 27870000.000034991652 262864330.290256232023 1 60381.702969003 2024-03-12T16:52:16.521826+00:00 19994330.290224682540 27870000.000050209463 262864330.290271192789 1 60381.702980596 2024-03-12T16:52:17.523514+00:00 19994330.290026526898 27869999.999956343323 262864330.289979159832 1 60381.702992164 2024-03-12T16:52:18.522986+00:00 19994330.290314879268 27869999.999993219972 262864330.290304392576 1 60381.703003766 2024-03-12T16:52:19.525342+00:00 19994330.290215674788 27869999.999962847680 262864330.290174812078 1 60381.703015315 2024-03-12T16:52:20.523270+00:00 19994330.290336553007 27869999.999952279031 262864330.290285140276 1 60381.703026925 2024-03-12T16:52:21.526294+00:00 19994330.290195997804 27870000.000057574362 262864330.290249884129 1 60381.703038469 2024-03-12T16:52:22.523701+00:00 19994330.290528289974 27870000.000088796020 262864330.290613412857 1 60381.703050008 2024-03-12T16:52:23.520671+00:00 19994330.290131807327 27869999.999982725829 262864330.290110826492 1 60381.703061568 2024-03-12T16:52:24.519473+00:00 19994330.290479611605 27870000.000095970929 262864330.290571868420 1 60381.703073175 2024-03-12T16:52:25.522333+00:00 19994330.290183328092 27870000.000032179058 262864330.290211826563 1 60381.703084734 2024-03-12T16:52:26.521058+00:00 19994330.290248800069 27869999.999979872257 262864330.290224999189 1 60381.703096305 2024-03-12T16:52:27.520767+00:00 19994330.290194209665 27869999.999959789217 262864330.290150314569 1 60381.703107870 2024-03-12T16:52:28.519994+00:00 19994330.290502112359 27869999.999947562814 262864330.290445953608 1 60381.703119460 2024-03-12T16:52:29.521385+00:00 19994330.290127355605 27869999.999976288527 262864330.290099948645 1 60381.703131010 2024-03-12T16:52:30.519255+00:00 19994330.290213439614 27869999.999990928918 262864330.290200680494 1 60381.703142604 2024-03-12T16:52:31.520986+00:00 19994330.290495574474 27869999.999970536679 262864330.290462404490 1 60381.703154163 2024-03-12T16:52:32.519638+00:00 19994330.290351804346 27870000.000017967075 262864330.290366083384 1 60381.703165787 2024-03-12T16:52:33.524003+00:00 19994330.290302276611 27869999.999960258603 262864330.290258824825 1 60381.703177326 2024-03-12T16:52:34.520971+00:00 19994330.290041852742 27870000.000023484230 262864330.290061652660 1 60381.703188914 2024-03-12T16:52:35.522213+00:00 19994330.290204375982 27870000.000044208020 262864330.290244877338 1 60381.703200538 2024-03-12T16:52:36.526507+00:00 19994330.290528520942 27869999.999945104122 262864330.290469944477 1 60381.703212043 2024-03-12T16:52:37.520484+00:00 19994330.290098261088 27870000.000017121434 262864330.290111660957 1 60381.703223673 2024-03-12T16:52:38.525308+00:00 19994330.290404032916 27869999.999970518053 262864330.290370851755 1 60381.703235221 2024-03-12T16:52:39.523050+00:00 19994330.290205061436 27869999.999956175685 262864330.290157556534 1 60381.703246802 2024-03-12T16:52:40.523691+00:00 19994330.290106780827 27869999.999878816307 262864330.289981901646 1 60381.703258343 2024-03-12T16:52:41.520824+00:00 19994330.290417704731 27869999.999887306243 262864330.290301322937 1 60381.703269933 2024-03-12T16:52:42.522249+00:00 19994330.290140029043 27870000.000048026443 262864330.290184378624 1 60381.703281496 2024-03-12T16:52:43.521217+00:00 19994330.290167689323 27869999.999993525445 262864330.290157526731 1 60381.703293085 2024-03-12T16:52:44.522531+00:00 19994330.290195040405 27870000.000002861023 262864330.290194213390 1 60381.703304732 2024-03-12T16:52:45.528843+00:00 19994330.290175177157 27870000.000067066401 262864330.290238529444 1 60381.703316366 2024-03-12T16:52:46.533993+00:00 19994330.290090344846 27870000.000036805868 262864330.290123462677 1 60381.703328012 2024-03-12T16:52:47.540270+00:00 19994330.290509633720 27870000.000024531037 262864330.290530472994 1 60381.703339612 2024-03-12T16:52:48.542496+00:00 19994330.290126439184 27869999.999954760075 262864330.290077507496 1 60381.703351046 2024-03-12T16:52:49.530393+00:00 19994330.290194213390 27869999.999985456467 262864330.290175974369 1 60381.703362544 2024-03-12T16:52:50.523825+00:00 19994330.290119767189 27870000.000023994595 262864330.290140062571 1 60381.703374248 2024-03-12T16:52:51.535072+00:00 19994330.290296852589 27869999.999938033521 262864330.290231198072 1 60381.703385732 2024-03-12T16:52:52.527262+00:00 19994330.290157292038 27869999.999984748662 262864330.290138334036 1 60381.703397249 2024-03-12T16:52:53.522287+00:00 19994330.290158528835 27869999.999995589256 262864330.290150433779 1 60381.703408877 2024-03-12T16:52:54.526997+00:00 19994330.290255557746 27869999.999971922487 262864330.290223777294 1 60381.703420497 2024-03-12T16:52:55.531003+00:00 19994330.289925046265 27870000.000039853156 262864330.289961189032 1 60381.703432047 2024-03-12T16:52:56.528843+00:00 19994330.290157657117 27870000.000009756535 262864330.290163695812 1 60381.703443765 2024-03-12T16:52:57.541274+00:00 19994330.290320809931 27870000.000046767294 262864330.290363878012 1 60381.703455156 2024-03-12T16:52:58.525468+00:00 19994330.290094621480 27870000.000048276037 262864330.290139198303 1 60381.703466813 2024-03-12T16:52:59.532663+00:00 19994330.290295772254 27870000.000043544918 262864330.290335625410 1 60381.703478514 2024-03-12T16:53:00.543594+00:00 19994330.290141213685 27869999.999961499125 262864330.290099024773 1 60381.703489965 2024-03-12T16:53:01.532997+00:00 19994330.290035948157 27870000.000003021210 262864330.290035247803 1 60381.703501405 2024-03-12T16:53:02.521393+00:00 19994330.290248613805 27870000.000009998679 262864330.290254920721 1 60381.703513014 2024-03-12T16:53:03.524395+00:00 19994330.290198773146 27869999.999996129423 262864330.290191203356 1 60381.703524536 2024-03-12T16:53:04.519857+00:00 19994330.290324117988 27869999.999994881451 262864330.290315300226 1 60381.703536103 2024-03-12T16:53:05.519323+00:00 19994330.290162689984 27870000.000061452389 262864330.290220439434 1 60381.703547704 2024-03-12T16:53:06.521610+00:00 19994330.290446370840 27870000.000056542456 262864330.290499210358 1 60381.703559268 2024-03-12T16:53:07.520755+00:00 19994330.290172029287 27870000.000066380948 262864330.290234714746 1 60381.703570861 2024-03-12T16:53:08.522415+00:00 19994330.290250133723 27870000.000040739775 262864330.290287166834 1 60381.703582433 2024-03-12T16:53:09.522240+00:00 19994330.290080990642 27870000.000018455088 262864330.290095746517 1 60381.703594053 2024-03-12T16:53:10.526215+00:00 19994330.290129654109 27870000.000033438206 262864330.290159404278 1 60381.703605575 2024-03-12T16:53:11.521691+00:00 19994330.290145400912 27870000.000044353306 262864330.290186047554 1 60381.703617190 2024-03-12T16:53:12.525269+00:00 19994330.290264755487 27869999.999969772995 262864330.290230840445 1 60381.703628728 2024-03-12T16:53:13.522076+00:00 19994330.290281094611 27869999.999918341637 262864330.290195733309 1 60381.703640340 2024-03-12T16:53:14.525383+00:00 19994330.290286201984 27869999.999979320914 262864330.290261834860 1 60381.703651898 2024-03-12T16:53:15.523933+00:00 19994330.290138605982 27870000.000011235476 262864330.290146142244 1 60381.703663531 2024-03-12T16:53:16.529086+00:00 19994330.290170397609 27869999.999998506159 262864330.290165215731 1 60381.703675066 2024-03-12T16:53:17.525698+00:00 19994330.290108799934 27869999.999950639904 262864330.290055751801 1 60381.703686648 2024-03-12T16:53:18.526364+00:00 19994330.290431868285 27870000.000065941364 262864330.290494114161 1 60381.703698216 2024-03-12T16:53:19.525897+00:00 19994330.290224768221 27870000.000004120171 262864330.290225178003 1 60381.703709772 2024-03-12T16:53:20.524343+00:00 19994330.290303286165 27870000.000011865050 262864330.290311455727 1 60381.703721431 2024-03-12T16:53:21.531670+00:00 19994330.290165234357 27870000.000004310161 262864330.290165871382 1 60381.703732948 2024-03-12T16:53:22.526693+00:00 19994330.290470629930 27870000.000016074628 262864330.290482997894 1 60381.703744489 2024-03-12T16:53:23.523835+00:00 19994330.290153898299 27869999.999996945262 262864330.290147155523 1 60381.703756094 2024-03-12T16:53:24.526502+00:00 19994330.290138274431 27869999.999942865223 262864330.290077447891 1 60381.703767702 2024-03-12T16:53:25.529438+00:00 19994330.290104575455 27869999.999973945320 262864330.290074825287 1 60381.703779333 2024-03-12T16:53:26.534345+00:00 19994330.290509250015 27869999.999975983053 262864330.290481537580 1 60381.703790815 2024-03-12T16:53:27.526361+00:00 19994330.290077496320 27870000.000034928322 262864330.290108740330 1 60381.703802384 2024-03-12T16:53:28.525963+00:00 19994330.290296554565 27870000.000063396990 262864330.290356248617 1 60381.703814123 2024-03-12T16:53:29.540228+00:00 19994330.290310259908 27869999.999964829534 262864330.290271401405 1 60381.703825485 2024-03-12T16:53:30.521896+00:00 19994330.290329847485 27869999.999988570809 262864330.290314704180 1 60381.703837256 2024-03-12T16:53:31.538963+00:00 19994330.290182743222 27870000.000038102269 262864330.290217131376 1 60381.703848688 2024-03-12T16:53:32.526682+00:00 19994330.290174551308 27870000.000014726073 262864330.290185570717 1 60381.703860292 2024-03-12T16:53:33.529208+00:00 19994330.290210794657 27869999.999944929034 262864330.290152013302 1 60381.703871901 2024-03-12T16:53:34.532257+00:00 19994330.290035646409 27869999.999997522682 262864330.290029466152 1 60381.703883481 2024-03-12T16:53:35.532732+00:00 19994330.290326353163 27870000.000035826117 262864330.290358483791 1 60381.703895011 2024-03-12T16:53:36.528923+00:00 19994330.290329977870 27869999.999987658113 262864330.290313959122 1 60381.703906574 2024-03-12T16:53:37.528005+00:00 19994330.290260322392 27869999.999948840588 262864330.290205448866 1 60381.703918144 2024-03-12T16:53:38.527602+00:00 19994330.290266282856 27869999.999964538962 262864330.290227115154 1 60381.703929775 2024-03-12T16:53:39.532594+00:00 19994330.289979111403 27870000.000031605363 262864330.290006995201 1 60381.703941386 2024-03-12T16:53:40.535765+00:00 19994330.290398329496 27870000.000034786761 262864330.290429413319 1 60381.703952801 2024-03-12T16:53:41.521997+00:00 19994330.290226183832 27870000.000030525029 262864330.290253013372 1 60381.703964466 2024-03-12T16:53:42.529875+00:00 19994330.290291115642 27870000.000054772943 262864330.290342211723 1 60381.703976006 2024-03-12T16:53:43.526918+00:00 19994330.290133584291 27869999.999935578555 262864330.290065467358 1 60381.703987655 2024-03-12T16:53:44.533363+00:00 19994330.290253538638 27870000.000005215406 262864330.290255069733 1 60381.703999204 2024-03-12T16:53:45.531198+00:00 19994330.290178574622 27870000.000007160008 262864330.290182024240 1 60381.704010800 2024-03-12T16:53:46.533148+00:00 19994330.290422834456 27870000.000022791326 262864330.290441930294 1 60381.704022306 2024-03-12T16:53:47.527283+00:00 19994330.290129769593 27869999.999981705099 262864330.290107786655 1 60381.704033888 2024-03-12T16:53:48.527925+00:00 19994330.290230080485 27869999.999988112599 262864330.290214478970 1 60381.704045502 2024-03-12T16:53:49.531346+00:00 19994330.290232554078 27870000.000079959631 262864330.290308833122 1 60381.704057060 2024-03-12T16:53:50.530016+00:00 19994330.290248118341 27869999.999933358282 262864330.290177792311 1 60381.704068727 2024-03-12T16:53:51.537995+00:00 19994330.290111176670 27870000.000040698797 262864330.290148198605 1 60381.704080287 2024-03-12T16:53:52.536774+00:00 19994330.290390040725 27870000.000034991652 262864330.290421336889 1 60381.704091931 2024-03-12T16:53:53.542855+00:00 19994330.290015973151 27869999.999933913350 262864330.289946168661 1 60381.704103339 2024-03-12T16:53:54.528519+00:00 19994330.290152721107 27869999.999918021262 262864330.290067046881 1 60381.704114986 2024-03-12T16:53:55.534781+00:00 19994330.290275409818 27869999.999931834638 262864330.290203571320 1 60381.704126456 2024-03-12T16:53:56.525768+00:00 19994330.289928395301 27869999.999888930470 262864330.289813637733 1 60381.704137985 2024-03-12T16:53:57.521862+00:00 19994330.290183704346 27869999.999954719096 262864330.290134727955 1 60381.704149619 2024-03-12T16:53:58.527092+00:00 19994330.290284119546 27869999.999994270504 262864330.290274709463 1 60381.704161266 2024-03-12T16:53:59.533417+00:00 19994330.290238544345 27870000.000044144690 262864330.290278971195 1 60381.704172932 2024-03-12T16:54:00.541301+00:00 19994330.290163036436 27869999.999961901456 262864330.290121257305 1 60381.704184306 2024-03-12T16:54:01.524033+00:00 19994330.290239185095 27869999.999967403710 262864330.290202885866 1 60381.704195907 2024-03-12T16:54:02.526361+00:00 19994330.290085684508 27870000.000032275915 262864330.290114253759 1 60381.704207506 2024-03-12T16:54:03.528482+00:00 19994330.290174625814 27870000.000054571778 262864330.290225505829 1 60381.704219061 2024-03-12T16:54:04.526885+00:00 19994330.290300462395 27870000.000072713941 262864330.290369480848 1 60381.704230660 2024-03-12T16:54:05.529045+00:00 19994330.290395446122 27870000.000043299049 262864330.290435045958 1 60381.704242173 2024-03-12T16:54:06.523710+00:00 19994330.290113985538 27869999.999957576394 262864330.290067851543 1 60381.704253843 2024-03-12T16:54:07.532039+00:00 19994330.290407150984 27869999.999986462295 262864330.290389925241 1 60381.704265376 2024-03-12T16:54:08.528499+00:00 19994330.290305793285 27870000.000024300069 262864330.290326386690 1 60381.704276952 2024-03-12T16:54:09.528664+00:00 19994330.290125794709 27869999.999990604818 262864330.290112704039 1 60381.704288554 2024-03-12T16:54:10.531056+00:00 19994330.290311627090 27869999.999901868403 262864330.290209800005 1 60381.704300083 2024-03-12T16:54:11.527182+00:00 19994330.290194608271 27869999.999898187816 262864330.290089100599 1 60381.704311593 2024-03-12T16:54:12.521691+00:00 19994330.290315397084 27870000.000052921474 262864330.290364623070 1 60381.704323225 2024-03-12T16:54:13.526600+00:00 19994330.290289815515 27870000.000004123896 262864330.290290236473 1 60381.704334775 2024-03-12T16:54:14.524504+00:00 19994330.290239050984 27870000.000015418977 262864330.290250778198 1 60381.704346340 2024-03-12T16:54:15.523761+00:00 19994330.290322903544 27870000.000051908195 262864330.290371119976 1 60381.704357962 2024-03-12T16:54:16.527927+00:00 19994330.290193643421 27869999.999942895025 262864330.290132850409 1 60381.704369446 2024-03-12T16:54:17.520105+00:00 19994330.290085416287 27869999.999983612448 262864330.290065318346 1 60381.704381079 2024-03-12T16:54:18.525232+00:00 19994330.290381386876 27869999.999905541539 262864330.290283203125 1 60381.704392590 2024-03-12T16:54:19.519794+00:00 19994330.290254738182 27870000.000019580126 262864330.290270626545 1 60381.704404202 2024-03-12T16:54:20.523063+00:00 19994330.290237836540 27870000.000007331371 262864330.290241479874 1 60381.704415776 2024-03-12T16:54:21.523043+00:00 19994330.290113084018 27870000.000006042421 262864330.290115445852 1 60381.704427331 2024-03-12T16:54:22.521417+00:00 19994330.290046881884 27870000.000114861876 262864330.290158033371 1 60381.704438901 2024-03-12T16:54:23.520993+00:00 19994330.290194269270 27869999.999984569848 262864330.290175139904 1 60381.704450495 2024-03-12T16:54:24.522781+00:00 19994330.290095273405 27870000.000001177192 262864330.290092766285 1 60381.704462108 2024-03-12T16:54:25.526103+00:00 19994330.290371440351 27869999.999990146607 262864330.290357887745 1 60381.704473671 2024-03-12T16:54:26.525132+00:00 19994330.290155060589 27870000.000045910478 262864330.290197253227 1 60381.704485205 2024-03-12T16:54:27.521733+00:00 19994330.290210228413 27869999.999984718859 262864330.290191233158 1 60381.704496739 2024-03-12T16:54:28.518268+00:00 19994330.290310461074 27870000.000063821673 262864330.290370613337 1 60381.704508336 2024-03-12T16:54:29.520245+00:00 19994330.290362671018 27869999.999932870269 262864330.290291845798 1 60381.704519918 2024-03-12T16:54:30.520953+00:00 19994330.289959382266 27870000.000038582832 262864330.289994269609 1 60381.704531538 2024-03-12T16:54:31.524902+00:00 19994330.290190644562 27869999.999974038452 262864330.290160983801 1 60381.704543078 2024-03-12T16:54:32.521952+00:00 19994330.290479570627 27870000.000011380762 262864330.290487259626 1 60381.704554688 2024-03-12T16:54:33.525051+00:00 19994330.290305763483 27869999.999980822206 262864330.290282875299 1 60381.704566219 2024-03-12T16:54:34.521310+00:00 19994330.289929110557 27870000.000025514513 262864330.289950937033 1 60381.704577798 2024-03-12T16:54:35.521696+00:00 19994330.290296729654 27869999.999937765300 262864330.290230810642 1 60381.704589403 2024-03-12T16:54:36.524424+00:00 19994330.290254045278 27870000.000008467585 262864330.290258824825 1 60381.704601047 2024-03-12T16:54:37.530472+00:00 19994330.290374033153 27870000.000011187047 262864330.290381520987 1 60381.704612518 2024-03-12T16:54:38.521570+00:00 19994330.290147453547 27869999.999999791384 262864330.290143549442 1 60381.704624098 2024-03-12T16:54:39.522101+00:00 19994330.290209535509 27869999.999952532351 262864330.290158361197 1 60381.704635722 2024-03-12T16:54:40.526345+00:00 19994330.290467627347 27870000.000023793429 262864330.290487706661 1 60381.704647276 2024-03-12T16:54:41.524615+00:00 19994330.290179699659 27869999.999931141734 262864330.290107160807 1 60381.704658810 2024-03-12T16:54:42.521143+00:00 19994330.290301281959 27869999.999993927777 262864330.290291517973 1 60381.704670391 2024-03-12T16:54:43.521763+00:00 19994330.290318116546 27870000.000008597970 262864330.290323019028 1 60381.704681945 2024-03-12T16:54:44.520044+00:00 19994330.289887346327 27870000.000028051436 262864330.289911687374 1 60381.704693629 2024-03-12T16:54:45.529570+00:00 19994330.290277626365 27870000.000030469149 262864330.290304392576 1 60381.704705178 2024-03-12T16:54:46.527358+00:00 19994330.290008600801 27869999.999985337257 262864330.289990246296 1 60381.704716753 2024-03-12T16:54:47.527479+00:00 19994330.290281239897 27870000.000126346946 262864330.290403902531 1 60381.704728413 2024-03-12T16:54:48.534934+00:00 19994330.290411043912 27870000.000035688281 262864330.290443062782 1 60381.704739868 2024-03-12T16:54:49.524605+00:00 19994330.290191002190 27870000.000040747225 262864330.290228039026 1 60381.704751480 2024-03-12T16:54:50.527910+00:00 19994330.290269225836 27869999.999986995012 262864330.290252536535 1 60381.704763126 2024-03-12T16:54:51.534106+00:00 19994330.290110863745 27869999.999920472503 262864330.290027648211 1 60381.704774681 2024-03-12T16:54:52.532465+00:00 19994330.290481202304 27870000.000071335584 262864330.290548861027 1 60381.704786201 2024-03-12T16:54:53.527817+00:00 19994330.290155552328 27869999.999957207590 262864330.290109068155 1 60381.704797884 2024-03-12T16:54:54.537142+00:00 19994330.290292937309 27870000.000006373972 262864330.290295630693 1 60381.704809412 2024-03-12T16:54:55.533178+00:00 19994330.290221318603 27870000.000024292618 262864330.290241897106 1 60381.704820906 2024-03-12T16:54:56.526241+00:00 19994330.290153846145 27869999.999998912215 262864330.290149092674 1 60381.704832515 2024-03-12T16:54:57.529298+00:00 19994330.290330920368 27869999.999992635101 262864330.290319859982 1 60381.704844155 2024-03-12T16:54:58.535007+00:00 19994330.290338367224 27869999.999968979508 262864330.290303647518 1 60381.704855681 2024-03-12T16:54:59.530893+00:00 19994330.290127947927 27869999.999903816730 262864330.290028095245 1 60381.704867183 2024-03-12T16:55:00.524645+00:00 19994330.290347497910 27870000.000056050718 262864330.290399849415 1 60381.704879438 2024-03-12T16:55:01.583397+00:00 19994330.290184333920 27869999.999969020486 262864330.290149629116 1 60381.704890455 2024-03-12T16:55:02.535295+00:00 19994330.290043707937 27869999.999991104007 262864330.290031135082 1 60381.704902030 2024-03-12T16:55:03.535357+00:00 19994330.290372196585 27869999.999985046685 262864330.290353536606 1 60381.704913571 2024-03-12T16:55:04.532481+00:00 19994330.289979439229 27870000.000016145408 262864330.289991885424 1 60381.704925046 2024-03-12T16:55:05.523968+00:00 19994330.290399804711 27869999.999955281615 262864330.290351390839 1 60381.704936609 2024-03-12T16:55:06.522978+00:00 19994330.290303409100 27869999.999978490174 262864330.290278196335 1 60381.704948304 2024-03-12T16:55:07.533447+00:00 19994330.290116533637 27870000.000066202134 262864330.290179014206 1 60381.704959775 2024-03-12T16:55:08.524608+00:00 19994330.290354512632 27870000.000043783337 262864330.290394604206 1 60381.704971345 2024-03-12T16:55:09.524221+00:00 19994330.290079213679 27870000.000043675303 262864330.290119200945 1 60381.704982915 2024-03-12T16:55:10.523853+00:00 19994330.290061481297 27869999.999958578497 262864330.290016353130 1 60381.704994592 2024-03-12T16:55:11.532791+00:00 19994330.290237389505 27870000.000063654035 262864330.290297359228 1 60381.705006148 2024-03-12T16:55:12.531194+00:00 19994330.290316075087 27869999.999933794141 262864330.290246158838 1 60381.705017705 2024-03-12T16:55:13.529729+00:00 19994330.290265068412 27870000.000051569194 262864330.290312945843 1 60381.705029249 2024-03-12T16:55:14.527136+00:00 19994330.290303349495 27869999.999982677400 262864330.290282338858 1 60381.705040755 2024-03-12T16:55:15.521227+00:00 19994330.290262915194 27870000.000000309199 262864330.290259510279 1 60381.705052365 2024-03-12T16:55:16.524342+00:00 19994330.290272131562 27869999.999873664230 262864330.290142118931 1 60381.705063893 2024-03-12T16:55:17.520329+00:00 19994330.290119223297 27869999.999932073057 262864330.290047615767 1 60381.705075528 2024-03-12T16:55:18.525587+00:00 19994330.290451914072 27869999.999991830438 262864330.290440052748 1 60381.705087082 2024-03-12T16:55:19.523822+00:00 19994330.289909802377 27870000.000106252730 262864330.290012359619 1 60381.705098665 2024-03-12T16:55:20.524697+00:00 19994330.290442727506 27869999.999940872192 262864330.290379911661 1 60381.705110269 2024-03-12T16:55:21.527262+00:00 19994330.290440749377 27870000.000053424388 262864330.290490478277 1 60381.705121812 2024-03-12T16:55:22.524593+00:00 19994330.290091626346 27870000.000044655055 262864330.290132582188 1 60381.705133340 2024-03-12T16:55:23.520561+00:00 19994330.290425557643 27869999.999979898334 262864330.290401786566 1 60381.705144977 2024-03-12T16:55:24.526020+00:00 19994330.290196452290 27870000.000020910054 262864330.290213674307 1 60381.705156582 2024-03-12T16:55:25.528665+00:00 19994330.290247395635 27869999.999998651445 262864330.290242373943 1 60381.705168110 2024-03-12T16:55:26.524749+00:00 19994330.290111746639 27870000.000038072467 262864330.290146142244 1 60381.705179664 2024-03-12T16:55:27.522972+00:00 19994330.290141832083 27870000.000027131289 262864330.290165245533 1 60381.705191245 2024-03-12T16:55:28.523592+00:00 19994330.290243461728 27870000.000039450824 262864330.290279209614 1 60381.705202815 2024-03-12T16:55:29.523226+00:00 19994330.290457576513 27869999.999963928014 262864330.290417820215 1 60381.705214371 2024-03-12T16:55:30.521670+00:00 19994330.290312204510 27870000.000020928681 262864330.290329426527 1 60381.705225967 2024-03-12T16:55:31.523585+00:00 19994330.290198978037 27869999.999992005527 262864330.290187299252 1 60381.705237519 2024-03-12T16:55:32.521669+00:00 19994330.290206409991 27870000.000048547983 262864330.290251255035 1 60381.705249114 2024-03-12T16:55:33.523458+00:00 19994330.290236227214 27870000.000029351562 262864330.290261894464 1 60381.705260717 2024-03-12T16:55:34.525969+00:00 19994330.290198601782 27869999.999961771071 262864330.290156662464 1 60381.705272234 2024-03-12T16:55:35.521029+00:00 19994330.290185831487 27870000.000006549060 262864330.290188699961 1 60381.705283865 2024-03-12T16:55:36.525927+00:00 19994330.290157768875 27870000.000039458275 262864330.290193527937 1 60381.705295382 2024-03-12T16:55:37.520975+00:00 19994330.290363110602 27869999.999953571707 262864330.290312975645 1 60381.705307000 2024-03-12T16:55:38.524774+00:00 19994330.290231503546 27869999.999931044877 262864330.290158838034 1 60381.705318561 2024-03-12T16:55:39.523669+00:00 19994330.290375061333 27869999.999972853810 262864330.290344208479 1 60381.705330091 2024-03-12T16:55:40.519822+00:00 19994330.290112216026 27869999.999984398484 262864330.290092915297 1 60381.705341715 2024-03-12T16:55:41.524210+00:00 19994330.290180735290 27869999.999954283237 262864330.290131330490 1 60381.705353248 2024-03-12T16:55:42.520603+00:00 19994330.290051996708 27869999.999969143420 262864330.290017455816 1 60381.705364842 2024-03-12T16:55:43.522325+00:00 19994330.290267616510 27869999.999935906380 262864330.290199816227 1 60381.705376469 2024-03-12T16:55:44.526898+00:00 19994330.290267203003 27870000.000011280179 262864330.290274769068 1 60381.705388080 2024-03-12T16:55:45.530152+00:00 19994330.289976209402 27869999.999950289726 262864330.289922803640 1 60381.705399688 2024-03-12T16:55:46.533059+00:00 19994330.290215663612 27870000.000070493668 262864330.290282458067 1 60381.705411174 2024-03-12T16:55:47.525473+00:00 19994330.290337607265 27870000.000020053238 262864330.290353953838 1 60381.705422863 2024-03-12T16:55:48.535347+00:00 19994330.290089059621 27869999.999967142940 262864330.290052533150 1 60381.705434350 2024-03-12T16:55:49.527828+00:00 19994330.290222775191 27870000.000126156956 262864330.290345221758 1 60381.705445969 2024-03-12T16:55:50.531755+00:00 19994330.290175888687 27870000.000090170652 262864330.290262371302 1 60381.705457598 2024-03-12T16:55:51.536413+00:00 19994330.290305040777 27870000.000092476606 262864330.290393829346 1 60381.705469114 2024-03-12T16:55:52.531413+00:00 19994330.289771828800 27870000.000030528754 262864330.289798647165 1 60381.705480653 2024-03-12T16:55:53.528443+00:00 19994330.290273703635 27869999.999972384423 262864330.290242373943 1 60381.705492356 2024-03-12T16:55:54.539569+00:00 19994330.290201004595 27869999.999960534275 262864330.290157854557 1 60381.705503944 2024-03-12T16:55:55.540763+00:00 19994330.290186189115 27869999.999942738563 262864330.290125250816 1 60381.705515445 2024-03-12T16:55:56.534458+00:00 19994330.290181010962 27869999.999966304749 262864330.290143609047 1 60381.705526974 2024-03-12T16:55:57.530554+00:00 19994330.290448207408 27869999.999951101840 262864330.290395617485 1 60381.705538535 2024-03-12T16:55:58.529366+00:00 19994330.290075991303 27869999.999921165407 262864330.289993464947 1 60381.705550142 2024-03-12T16:55:59.532221+00:00 19994330.290236435831 27869999.999970849603 262864330.290203601122 1 60381.705561710 2024-03-12T16:56:00.531719+00:00 19994330.290304567665 27870000.000048987567 262864330.290349870920 1 60381.705573296 2024-03-12T16:56:01.532740+00:00 19994330.290370747447 27870000.000027384609 262864330.290394425392 1 60381.705584778 2024-03-12T16:56:02.524798+00:00 19994330.290157154202 27870000.000071264803 262864330.290224730968 1 60381.705596366 2024-03-12T16:56:03.526051+00:00 19994330.290386393666 27870000.000002272427 262864330.290384948254 1 60381.705607914 2024-03-12T16:56:04.523819+00:00 19994330.290238644928 27870000.000065661967 262864330.290300607681 1 60381.705619531 2024-03-12T16:56:05.527479+00:00 19994330.290143277496 27870000.000017344952 262864330.290156930685 1 60381.705631113 2024-03-12T16:56:06.528164+00:00 19994330.290221389383 27870000.000043351203 262864330.290261059999 1 60381.705642693 2024-03-12T16:56:07.528665+00:00 19994330.290176063776 27869999.999957159162 262864330.290129512548 1 60381.705654250 2024-03-12T16:56:08.527164+00:00 19994330.290368668735 27869999.999914642423 262864330.290279626846 1 60381.705665794 2024-03-12T16:56:09.524571+00:00 19994330.289864897728 27870000.000017266721 262864330.289878457785 1 60381.705677315 2024-03-12T16:56:10.519994+00:00 19994330.290311034769 27870000.000012516975 262864330.290319859982 1 60381.705688982 2024-03-12T16:56:11.528024+00:00 19994330.290137548000 27870000.000062633306 262864330.290196508169 1 60381.705700486 2024-03-12T16:56:12.521991+00:00 19994330.290064465255 27869999.999986957759 262864330.290047705173 1 60381.705712127 2024-03-12T16:56:13.527749+00:00 19994330.290186591446 27870000.000067893416 262864330.290250778198 1 60381.705724050 2024-03-12T16:56:14.557941+00:00 19994330.290409326553 27869999.999941539019 262864330.290347158909 1 60381.705735191 2024-03-12T16:56:15.520489+00:00 19994330.289973575622 27870000.000043433160 262864330.290013313293 1 60381.705746819 2024-03-12T16:56:16.525131+00:00 19994330.290128864348 27869999.999985143542 262864330.290110319853 1 60381.705758715 2024-03-12T16:56:17.552977+00:00 19994330.290341768414 27869999.999894488603 262864330.290232568979 1 60381.705769965 2024-03-12T16:56:18.524996+00:00 19994330.290132097900 27870000.000013303012 262864330.290141701698 1 60381.705781516 2024-03-12T16:56:19.522985+00:00 19994330.290258813649 27869999.999943684787 262864330.290198802948 1 60381.705793098 2024-03-12T16:56:20.523609+00:00 19994330.290141850710 27869999.999994236976 262864330.290132403374 1 60381.705804837 2024-03-12T16:56:21.537893+00:00 19994330.290109537542 27869999.999973967671 262864330.290079802275 1 60381.705816293 2024-03-12T16:56:22.527726+00:00 19994330.290335107595 27870000.000063180923 262864330.290394604206 1 60381.705827860 2024-03-12T16:56:23.527124+00:00 19994330.290195789188 27869999.999958496541 262864330.290150582790 1 60381.705839440 2024-03-12T16:56:24.527611+00:00 19994330.290309466422 27869999.999963365495 262864330.290269136429 1 60381.705851022 2024-03-12T16:56:25.528265+00:00 19994330.290205672383 27870000.000002201647 262864330.290204167366 1 60381.705862750 2024-03-12T16:56:26.541571+00:00 19994330.290031842887 27870000.000029794872 262864330.290057957172 1 60381.705874110 2024-03-12T16:56:27.523061+00:00 19994330.290100935847 27870000.000041410327 262864330.290138661861 1 60381.705885678 2024-03-12T16:56:28.522583+00:00 19994330.290592677891 27869999.999953564256 262864330.290542542934 1 60381.705897272 2024-03-12T16:56:29.524253+00:00 19994330.290314644575 27870000.000049855560 262864330.290360808372 1 60381.705908870 2024-03-12T16:56:30.526346+00:00 19994330.290091283619 27869999.999929811805 262864330.290017396212 1 60381.705920470 2024-03-12T16:56:31.528624+00:00 19994330.290198795497 27870000.000077925622 262864330.290273040533 1 60381.705931977 2024-03-12T16:56:32.522823+00:00 19994330.290436416864 27870000.000003822148 262864330.290436536074 1 60381.705943557 2024-03-12T16:56:33.523348+00:00 19994330.290194794536 27870000.000018369406 262864330.290209472179 1 60381.705955149 2024-03-12T16:56:34.524873+00:00 19994330.290335778147 27869999.999996148050 262864330.290328234434 1 60381.705966663 2024-03-12T16:56:35.519700+00:00 19994330.289965551347 27869999.999959141016 262864330.289920985699 1 60381.705978367 2024-03-12T16:56:36.530939+00:00 19994330.290397271514 27870000.000071376562 262864330.290464937687 1 60381.705989876 2024-03-12T16:56:37.525277+00:00 19994330.290359072387 27869999.999985609204 262864330.290340989828 1 60381.706001422 2024-03-12T16:56:38.522900+00:00 19994330.290324617177 27869999.999992866069 262864330.290313810110 1 60381.706012979 2024-03-12T16:56:39.521363+00:00 19994330.290153652430 27869999.999980177730 262864330.290130138397 1 60381.706024545 2024-03-12T16:56:40.520683+00:00 19994330.290276229382 27870000.000069901347 262864330.290342450142 1 60381.706036105 2024-03-12T16:56:41.519508+00:00 19994330.290474690497 27870000.000002842396 262864330.290473818779 1 60381.706047689 2024-03-12T16:56:42.520323+00:00 19994330.290181316435 27870000.000024057925 262864330.290201663971 1 60381.706059364 2024-03-12T16:56:43.529012+00:00 19994330.290150586516 27870000.000032637268 262864330.290179520845 1 60381.706070887 2024-03-12T16:56:44.524615+00:00 19994330.290501151234 27870000.000019762665 262864330.290517210960 1 60381.706082412 2024-03-12T16:56:45.520379+00:00 19994330.290159784257 27869999.999997887760 262864330.290153980255 1 60381.706094101 2024-03-12T16:56:46.530326+00:00 19994330.290334451944 27870000.000119928271 262864330.290450692177 1 60381.706105724 2024-03-12T16:56:47.534586+00:00 19994330.289815712720 27870000.000016931444 262864330.289828956127 1 60381.706117271 2024-03-12T16:56:48.532219+00:00 19994330.290356222540 27870000.000021863729 262864330.290374398232 1 60381.706128742 2024-03-12T16:56:49.523270+00:00 19994330.290427200496 27869999.999899424613 262864330.290322929621 1 60381.706140511 2024-03-12T16:56:50.540122+00:00 19994330.290009211749 27869999.999946761876 262864330.289952278137 1 60381.706151990 2024-03-12T16:56:51.531945+00:00 19994330.290242757648 27869999.999956831336 262864330.290195912123 1 60381.706163578 2024-03-12T16:56:52.533143+00:00 19994330.290154844522 27869999.999946787953 262864330.290097922087 1 60381.706175117 2024-03-12T16:56:53.530112+00:00 19994330.290356770158 27870000.000018138438 262864330.290371239185 1 60381.706186693 2024-03-12T16:56:54.530272+00:00 19994330.290227636695 27870000.000029966235 262864330.290253937244 1 60381.706198212 2024-03-12T16:56:55.525490+00:00 19994330.290434468538 27869999.999992355704 262864330.290423154831 1 60381.706209828 2024-03-12T16:56:56.529162+00:00 19994330.290145225823 27870000.000007189810 262864330.290148705244 1 60381.706221350 2024-03-12T16:56:57.524623+00:00 19994330.290029663593 27870000.000076957047 262864330.290102928877 1 60381.706232902 2024-03-12T16:56:58.522688+00:00 19994330.290218245238 27869999.999984748662 262864330.290199279785 1 60381.706244481 2024-03-12T16:56:59.523146+00:00 19994330.290275927633 27870000.000053182244 262864330.290325403214 1 60381.706256388 2024-03-12T16:57:00.551939+00:00 19994330.290470257401 27869999.999949794263 262864330.290416359901 1 60381.706267642 2024-03-12T16:57:01.524287+00:00 19994330.290137358010 27870000.000023894012 262864330.290157556534 1 60381.706279208 2024-03-12T16:57:02.523559+00:00 19994330.290223978460 27869999.999932054430 262864330.290152341127 1 60381.706290847 2024-03-12T16:57:03.529161+00:00 19994330.290179397911 27870000.000007085502 262864330.290182799101 1 60381.706302322 2024-03-12T16:57:04.520591+00:00 19994330.290329009295 27869999.999927081168 262864330.290252387524 1 60381.706313945 2024-03-12T16:57:05.524857+00:00 19994330.290087059140 27869999.999998029321 262864330.290081381798 1 60381.706325535 2024-03-12T16:57:06.526205+00:00 19994330.290147781372 27869999.999993331730 262864330.290137410164 1 60381.706337062 2024-03-12T16:57:07.522141+00:00 19994330.290394987911 27869999.999941688031 262864330.290332973003 1 60381.706348621 2024-03-12T16:57:08.520871+00:00 19994330.290210083127 27870000.000066772103 262864330.290273129940 1 60381.706360177 2024-03-12T16:57:09.519259+00:00 19994330.290203884244 27870000.000034771860 262864330.290234982967 1 60381.706371756 2024-03-12T16:57:10.519737+00:00 19994330.290324669331 27869999.999981798232 262864330.290302753448 1 60381.706383349 2024-03-12T16:57:11.521379+00:00 19994330.290103849024 27870000.000076849014 262864330.290177017450 1 60381.706394911 2024-03-12T16:57:12.520323+00:00 19994330.290332749486 27869999.999973006546 262864330.290302038193 1 60381.706406555 2024-03-12T16:57:13.526315+00:00 19994330.290495671332 27870000.000070255250 262864330.290562212467 1 60381.706418213 2024-03-12T16:57:14.533633+00:00 19994330.290032930672 27869999.999985687435 262864330.290014922619 1 60381.706429773 2024-03-12T16:57:15.532363+00:00 19994330.290051639080 27869999.999990154058 262864330.290038108826 1 60381.706441329 2024-03-12T16:57:16.530856+00:00 19994330.290531262755 27870000.000066109002 262864330.290593683720 1 60381.706452973 2024-03-12T16:57:17.536864+00:00 19994330.289843954146 27869999.999949958175 262864330.289790213108 1 60381.706464649 2024-03-12T16:57:18.545681+00:00 19994330.289961978793 27870000.000044677407 262864330.290002942085 1 60381.706476020 2024-03-12T16:57:19.528156+00:00 19994330.290485348552 27869999.999989986420 262864330.290471643209 1 60381.706487673 2024-03-12T16:57:20.535000+00:00 19994330.290324624628 27870000.000029727817 262864330.290350675583 1 60381.706499165 2024-03-12T16:57:21.527849+00:00 19994330.290383741260 27869999.999991256744 262864330.290371298790 1 60381.706510802 2024-03-12T16:57:22.533309+00:00 19994330.290193833411 27869999.999991558492 262864330.290181696415 1 60381.706522448 2024-03-12T16:57:23.539525+00:00 19994330.290391515940 27869999.999935258180 262864330.290323078632 1 60381.706533921 2024-03-12T16:57:24.530763+00:00 19994330.290169414133 27870000.000013567507 262864330.290179282427 1 60381.706545440 2024-03-12T16:57:25.526015+00:00 19994330.290229342878 27869999.999953787774 262864330.290179431438 1 60381.706557118 2024-03-12T16:57:26.534996+00:00 19994330.290153421462 27870000.000031091273 262864330.290180802345 1 60381.706568654 2024-03-12T16:57:27.531733+00:00 19994330.290038172156 27869999.999978311360 262864330.290012776852 1 60381.706580380 2024-03-12T16:57:28.544814+00:00 19994330.290282141417 27870000.000122014433 262864330.290400445461 1 60381.706591911 2024-03-12T16:57:29.541069+00:00 19994330.290035333484 27870000.000040397048 262864330.290072053671 1 60381.706603286 2024-03-12T16:57:30.523887+00:00 19994330.290322497487 27869999.999932751060 262864330.290251553059 1 60381.706614861 2024-03-12T16:57:31.523973+00:00 19994330.290325801820 27869999.999994382262 262864330.290316492319 1 60381.706626591 2024-03-12T16:57:32.537463+00:00 19994330.290241964161 27870000.000029481947 262864330.290267735720 1 60381.706638052 2024-03-12T16:57:33.527693+00:00 19994330.289931148291 27869999.999981544912 262864330.289909005165 1 60381.706649587 2024-03-12T16:57:34.524341+00:00 19994330.290477197617 27869999.999971963465 262864330.290445446968 1 60381.706661154 2024-03-12T16:57:35.523663+00:00 19994330.290105219930 27869999.999969121069 262864330.290070652962 1 60381.706672736 2024-03-12T16:57:36.524407+00:00 19994330.290170177817 27869999.999972093850 262864330.290138602257 1 60381.706684383 2024-03-12T16:57:37.530639+00:00 19994330.290102314204 27870000.000011574477 262864330.290110170841 1 60381.706695997 2024-03-12T16:57:38.534161+00:00 19994330.290341306478 27870000.000059433281 262864330.290397047997 1 60381.706707532 2024-03-12T16:57:39.530737+00:00 19994330.290068898350 27869999.999997787178 262864330.290062993765 1 60381.706719057 2024-03-12T16:57:40.526490+00:00 19994330.290305081755 27870000.000023901463 262864330.290325284004 1 60381.706730695 2024-03-12T16:57:41.532085+00:00 19994330.290086816996 27870000.000028565526 262864330.290111660957 1 60381.706742224 2024-03-12T16:57:42.528176+00:00 19994330.290552049875 27870000.000003505498 262864330.290551871061 1 60381.706753811 2024-03-12T16:57:43.529272+00:00 19994330.290023118258 27870000.000007119030 262864330.290026545525 1 60381.706765417 2024-03-12T16:57:44.532000+00:00 19994330.290342386812 27869999.999955762178 262864330.290294468403 1 60381.706776918 2024-03-12T16:57:45.525686+00:00 19994330.290300976485 27869999.999981679022 262864330.290278941393 1 60381.706788524 2024-03-12T16:57:46.528440+00:00 19994330.290185522288 27869999.999941937625 262864330.290123760700 1 60381.706800108 2024-03-12T16:57:47.529334+00:00 19994330.290272686630 27870000.000022944063 262864330.290291935205 1 60381.706811645 2024-03-12T16:57:48.526105+00:00 19994330.290100168437 27869999.999968677759 262864330.290065139532 1 60381.706823241 2024-03-12T16:57:49.528048+00:00 19994330.290440499783 27870000.000013064593 262864330.290449857712 1 60381.706834959 2024-03-12T16:57:50.540478+00:00 19994330.290228024125 27870000.000036396086 262864330.290260732174 1 60381.706846405 2024-03-12T16:57:51.529396+00:00 19994330.289893321693 27870000.000057496130 262864330.289947122335 1 60381.706857986 2024-03-12T16:57:52.529951+00:00 19994330.290277265012 27870000.000036619604 262864330.290310204029 1 60381.706869598 2024-03-12T16:57:53.533281+00:00 19994330.290279872715 27870000.000032477081 262864330.290308654308 1 60381.706881112 2024-03-12T16:57:54.528114+00:00 19994330.290198713541 27869999.999913074076 262864330.290108084679 1 60381.706892702 2024-03-12T16:57:55.529470+00:00 19994330.290101859719 27870000.000007763505 262864330.290105909109 1 60381.706904192 2024-03-12T16:57:56.522124+00:00 19994330.290358401835 27869999.999978680164 262864330.290333390236 1 60381.706915983 2024-03-12T16:57:57.540878+00:00 19994330.290106102824 27869999.999985411763 262864330.290087819099 1 60381.706927479 2024-03-12T16:57:58.534196+00:00 19994330.290294270962 27869999.999998673797 262864330.290289252996 1 60381.706939043 2024-03-12T16:57:59.533360+00:00 19994330.290280885994 27869999.999966882169 262864330.290244072676 1 60381.706950696 2024-03-12T16:58:00.540098+00:00 19994330.290066827089 27870000.000036746264 262864330.290099889040 1 60381.706962145 2024-03-12T16:58:01.529307+00:00 19994330.290321134031 27870000.000032935292 262864330.290350377560 1 60381.706973642 2024-03-12T16:58:02.522628+00:00 19994330.290283109993 27870000.000076711178 262864330.290356129408 1 60381.706985291 2024-03-12T16:58:03.529101+00:00 19994330.290513429791 27870000.000003509223 262864330.290513247252 1 60381.706996900 2024-03-12T16:58:04.532212+00:00 19994330.290239386261 27870000.000041157007 262864330.290276855230 1 60381.707008440 2024-03-12T16:58:05.529184+00:00 19994330.290285170078 27870000.000006075948 262864330.290287554264 1 60381.707019956 2024-03-12T16:58:06.524239+00:00 19994330.290194991976 27870000.000056166202 262864330.290247470140 1 60381.707031542 2024-03-12T16:58:07.525259+00:00 19994330.290087006986 27869999.999945092946 262864330.290028423071 1 60381.707043087 2024-03-12T16:58:08.522713+00:00 19994330.290444705635 27869999.999990008771 262864330.290431022644 1 60381.707054662 2024-03-12T16:58:09.522779+00:00 19994330.290006749332 27869999.999893557280 262864330.289896607399 1 60381.707066240 2024-03-12T16:58:10.523151+00:00 19994330.290278203785 27870000.000060096383 262864330.290334582329 1 60381.707077838 2024-03-12T16:58:11.525209+00:00 19994330.290082577616 27870000.000022172928 262864330.290101051331 1 60381.707089475 2024-03-12T16:58:12.530679+00:00 19994330.290056832135 27869999.999956954271 262864330.290010094643 1 60381.707101059 2024-03-12T16:58:13.531495+00:00 19994330.290253907442 27870000.000021949410 262864330.290272146463 1 60381.707112507 2024-03-12T16:58:14.520654+00:00 19994330.290334127843 27870000.000000890344 262864330.290331333876 1 60381.707124089 2024-03-12T16:58:15.521303+00:00 19994330.290062356740 27869999.999957695603 262864330.290016353130 1 60381.707135756 2024-03-12T16:58:16.529326+00:00 19994330.290420133621 27870000.000014573336 262864330.290431022644 1 60381.707147236 2024-03-12T16:58:17.521217+00:00 19994330.290102828294 27869999.999998640269 262864330.290097773075 1 60381.707158889 2024-03-12T16:58:18.527969+00:00 19994330.290121916682 27870000.000055104494 262864330.290173321962 1 60381.707170389 2024-03-12T16:58:19.521610+00:00 19994330.290313992649 27869999.999961074442 262864330.290271371603 1 60381.707181968 2024-03-12T16:58:20.521994+00:00 19994330.290252935141 27869999.999953333288 262864330.290202558041 1 60381.707193615 2024-03-12T16:58:21.528310+00:00 19994330.289982445538 27870000.000008512288 262864330.289987266064 1 60381.707205131 2024-03-12T16:58:22.523326+00:00 19994330.290192581713 27870000.000052791089 262864330.290241658688 1 60381.707216688 2024-03-12T16:58:23.521873+00:00 19994330.290242318064 27870000.000029772520 262864330.290268391371 1 60381.707228257 2024-03-12T16:58:24.521411+00:00 19994330.290346160531 27870000.000013593584 262864330.290356040001 1 60381.707239955 2024-03-12T16:58:25.532132+00:00 19994330.290032673627 27870000.000051770359 262864330.290080755949 1 60381.707251440 2024-03-12T16:58:26.524383+00:00 19994330.290450111032 27870000.000049844384 262864330.290496230125 1 60381.707262994 2024-03-12T16:58:27.522711+00:00 19994330.290175940841 27870000.000023890287 262864330.290196150541 1 60381.707274552 2024-03-12T16:58:28.521249+00:00 19994330.290125787258 27869999.999848045409 262864330.289970129728 1 60381.707286115 2024-03-12T16:58:29.520339+00:00 19994330.290209822357 27869999.999956686050 262864330.290162831545 1 60381.707297675 2024-03-12T16:58:30.519098+00:00 19994330.290347654372 27869999.999959014356 262864330.290302991867 1 60381.707309277 2024-03-12T16:58:31.521550+00:00 19994330.290158703923 27869999.999931845814 262864330.290086865425 1 60381.707320862 2024-03-12T16:58:32.522438+00:00 19994330.290323883295 27870000.000044111162 262864330.290364295244 1 60381.707332412 2024-03-12T16:58:33.520399+00:00 19994330.290249206126 27870000.000057630241 262864330.290303140879 1 60381.707343985 2024-03-12T16:58:34.520314+00:00 19994330.290092565119 27869999.999937307090 262864330.290026158094 1 60381.707355546 2024-03-12T16:58:35.519212+00:00 19994330.290077220649 27870000.000114385039 262864330.290187895298 1 60381.707367147 2024-03-12T16:58:36.521521+00:00 19994330.290168318897 27870000.000012170523 262864330.290176779032 1 60381.707378739 2024-03-12T16:58:37.523035+00:00 19994330.290545307100 27870000.000021599233 262864330.290563225746 1 60381.707390329 2024-03-12T16:58:38.524451+00:00 19994330.290224596858 27869999.999941784889 262864330.290162682533 1 60381.707401903 2024-03-12T16:58:39.524466+00:00 19994330.290162451565 27869999.999994937330 262864330.290153682232 1 60381.707413475 2024-03-12T16:58:40.524256+00:00 19994330.290278173983 27869999.999996259809 262864330.290270715952 1 60381.707425073 2024-03-12T16:58:41.526316+00:00 19994330.290305841714 27870000.000000018626 262864330.290302187204 1 60381.707436622 2024-03-12T16:58:42.524124+00:00 19994330.290280781686 27870000.000060521066 262864330.290337622166 1 60381.707448172 2024-03-12T16:58:43.522110+00:00 19994330.290031474084 27870000.000027839094 262864330.290055602789 1 60381.707459833 2024-03-12T16:58:44.529551+00:00 19994330.290303602815 27869999.999988079071 262864330.290287971497 1 60381.707471347 2024-03-12T16:58:45.524386+00:00 19994330.290048457682 27869999.999991245568 262864330.290035992861 1 60381.707482955 2024-03-12T16:58:46.527346+00:00 19994330.290552798659 27870000.000020902604 262864330.290569990873 1 60381.707494517 2024-03-12T16:58:47.526233+00:00 19994330.290454275906 27870000.000046066940 262864330.290496647358 1 60381.707506143 2024-03-12T16:58:48.530727+00:00 19994330.290067862719 27869999.999927792698 262864330.289991945028 1 60381.707517751 2024-03-12T16:58:49.533630+00:00 19994330.290011584759 27870000.000014215708 262864330.290022104979 1 60381.707529466 2024-03-12T16:58:50.545836+00:00 19994330.290211398154 27869999.999897651374 262864330.290105372667 1 60381.707541024 2024-03-12T16:58:51.544484+00:00 19994330.290146317333 27870000.000018466264 262864330.290161103010 1 60381.707552460 2024-03-12T16:58:52.532524+00:00 19994330.290086444467 27869999.999880701303 262864330.289963454008 1 60381.707563960 2024-03-12T16:58:53.526104+00:00 19994330.290161635727 27870000.000008862466 262864330.290166795254 1 60381.707575593 2024-03-12T16:58:54.531243+00:00 19994330.290242850780 27869999.999997731298 262864330.290236890316 1 60381.707587172 2024-03-12T16:58:55.531632+00:00 19994330.290162947029 27870000.000030372292 262864330.290189623833 1 60381.707598715 2024-03-12T16:58:56.528940+00:00 19994330.290519751608 27870000.000032279640 262864330.290548324585 1 60381.707610351 2024-03-12T16:58:57.534307+00:00 19994330.289946474135 27870000.000013537705 262864330.289956301451 1 60381.707621855 2024-03-12T16:58:58.528275+00:00 19994330.290571499616 27869999.999961033463 262864330.290528833866 1 60381.707633498 2024-03-12T16:58:59.534235+00:00 19994330.289904121310 27870000.000010680407 262864330.289911091328 1 60381.707644978 2024-03-12T16:59:00.526043+00:00 19994330.290356069803 27869999.999926678836 262864330.290279060602 1 60381.707656698 2024-03-12T16:59:01.538748+00:00 19994330.290156401694 27870000.000054080039 262864330.290206789970 1 60381.707668111 2024-03-12T16:59:02.524799+00:00 19994330.290286600590 27870000.000022646040 262864330.290305554867 1 60381.707679668 2024-03-12T16:59:03.523258+00:00 19994330.290323879570 27869999.999998535961 262864330.290318727493 1 60381.707691207 2024-03-12T16:59:04.520271+00:00 19994330.290224891156 27870000.000054650009 262864330.290275841951 1 60381.707702778 2024-03-12T16:59:05.520068+00:00 19994330.290060620755 27870000.000037141144 262864330.290094047785 1 60381.707714375 2024-03-12T16:59:06.522013+00:00 19994330.290390327573 27870000.000081550330 262864330.290468156338 1 60381.707726032 2024-03-12T16:59:07.529229+00:00 19994330.290371578187 27869999.999938592315 262864330.290306478739 1 60381.707737585 2024-03-12T16:59:08.527311+00:00 19994330.290110383183 27870000.000021003187 262864330.290127694607 1 60381.707749131 2024-03-12T16:59:09.524954+00:00 19994330.290070794523 27870000.000015191734 262864330.290082305670 1 60381.707760663 2024-03-12T16:59:10.521294+00:00 19994330.290166180581 27869999.999891787767 262864330.290054261684 1 60381.707772244 2024-03-12T16:59:11.521904+00:00 19994330.290333461016 27870000.000017438084 262864330.290347188711 1 60381.707783838 2024-03-12T16:59:12.523609+00:00 19994330.290392465889 27869999.999980755150 262864330.290369510651 1 60381.707795424 2024-03-12T16:59:13.524671+00:00 19994330.290258817375 27869999.999986279756 262864330.290241420269 1 60381.707807099 2024-03-12T16:59:14.533371+00:00 19994330.290023703128 27870000.000035341829 262864330.290055364370 1 60381.707818589 2024-03-12T16:59:15.526122+00:00 19994330.290283903480 27870000.000016383827 262864330.290296614170 1 60381.707830166 2024-03-12T16:59:16.526294+00:00 19994330.290475860238 27870000.000065449625 262864330.290537595749 1 60381.707841956 2024-03-12T16:59:17.544992+00:00 19994330.289776496589 27870000.000059660524 262864330.289832472801 1 60381.707853254 2024-03-12T16:59:18.521140+00:00 19994330.290137458593 27869999.999979730695 262864330.290113508701 1 60381.707864932 2024-03-12T16:59:19.530118+00:00 19994330.290326427668 27869999.999932322651 262864330.290255039930 1 60381.707876513 2024-03-12T16:59:20.530703+00:00 19994330.290189694613 27869999.999971874058 262864330.290157854557 1 60381.707888086 2024-03-12T16:59:21.530650+00:00 19994330.290291607380 27870000.000056125224 262864330.290344029665 1 60381.707899603 2024-03-12T16:59:22.525709+00:00 19994330.290369108319 27870000.000011369586 262864330.290376782417 1 60381.707911225 2024-03-12T16:59:23.529828+00:00 19994330.290451694280 27869999.999982457608 262864330.290430456400 1 60381.707922839 2024-03-12T16:59:24.533267+00:00 19994330.290426045656 27869999.999988235533 262864330.290410578251 1 60381.707934502 2024-03-12T16:59:25.540939+00:00 19994330.290082793683 27869999.999985981733 262864330.290065079927 1 60381.707945911 2024-03-12T16:59:26.526748+00:00 19994330.290482740849 27870000.000038310885 262864330.290517359972 1 60381.707957447 2024-03-12T16:59:27.523409+00:00 19994330.290429692715 27870000.000010926276 262864330.290436923504 1 60381.707969186 2024-03-12T16:59:28.537678+00:00 19994330.290220506489 27869999.999941658229 262864330.290158450603 1 60381.707980686 2024-03-12T16:59:29.531260+00:00 19994330.290058601648 27870000.000056896359 262864330.290111809969 1 60381.707992153 2024-03-12T16:59:30.521999+00:00 19994330.290224388242 27870000.000023856759 262864330.290244519711 1 60381.708003899 2024-03-12T16:59:31.536881+00:00 19994330.290106482804 27870000.000017717481 262864330.290120482445 1 60381.708015428 2024-03-12T16:59:32.532995+00:00 19994330.290164053440 27870000.000041201711 262864330.290201544762 1 60381.708027052 2024-03-12T16:59:33.537286+00:00 19994330.290038540959 27869999.999904468656 262864330.289939284325 1 60381.708038459 2024-03-12T16:59:34.522813+00:00 19994330.290191099048 27870000.000020343810 262864330.290207743645 1 60381.708050058 2024-03-12T16:59:35.524979+00:00 19994330.289902701974 27869999.999961171299 262864330.289860188961 1 60381.708061661 2024-03-12T16:59:36.527506+00:00 19994330.290301579982 27869999.999945010990 262864330.290242910385 1 60381.708073296 2024-03-12T16:59:37.532789+00:00 19994330.290295954794 27869999.999992065132 262864330.290284335613 1 60381.708084804 2024-03-12T16:59:38.527017+00:00 19994330.290323533118 27870000.000083830208 262864330.290403664112 1 60381.708096316 2024-03-12T16:59:39.521689+00:00 19994330.290161825716 27870000.000042092055 262864330.290200203657 1 60381.708107937 2024-03-12T16:59:40.525740+00:00 19994330.290659099817 27869999.999975744635 262864330.290631145239 1 60381.708119592 2024-03-12T16:59:41.532734+00:00 19994330.290242068470 27869999.999970484525 262864330.290208876133 1 60381.708131141 2024-03-12T16:59:42.530562+00:00 19994330.290196459740 27870000.000060331076 262864330.290253072977 1 60381.708142708 2024-03-12T16:59:43.529965+00:00 19994330.290088366717 27870000.000039022416 262864330.290123671293 1 60381.708154298 2024-03-12T16:59:44.531324+00:00 19994330.290321584791 27869999.999956194311 262864330.290274083614 1 60381.708165928 2024-03-12T16:59:45.536180+00:00 19994330.290246676654 27869999.999969638884 262864330.290212601423 1 60381.708177384 2024-03-12T16:59:46.525961+00:00 19994330.290307186544 27870000.000045143068 262864330.290348649025 1 60381.708189028 2024-03-12T16:59:47.532047+00:00 19994330.290260586888 27870000.000017251819 262864330.290274143219 1 60381.708200574 2024-03-12T16:59:48.529613+00:00 19994330.290227875113 27869999.999949906021 262864330.290174067020 1 60381.708212096 2024-03-12T16:59:49.525071+00:00 19994330.290310718119 27870000.000001635402 262864330.290308654308 1 60381.708223748 2024-03-12T16:59:50.531854+00:00 19994330.290312286466 27870000.000104900450 262864330.290413498878 1 60381.708235315 2024-03-12T16:59:51.531209+00:00 19994330.290353707969 27870000.000052955002 262864330.290402978659 1 60381.708246896 2024-03-12T16:59:52.531813+00:00 19994330.290229111910 27869999.999984066933 262864330.290209472179 1 60381.708258440 2024-03-12T16:59:53.529184+00:00 19994330.290429975837 27870000.000009346753 262864330.290435642004 1 60381.708269940 2024-03-12T16:59:54.522806+00:00 19994330.290064882487 27870000.000022981316 262864330.290084153414 1 60381.708281622 2024-03-12T16:59:55.532151+00:00 19994330.290176469833 27870000.000010650605 262864330.290183424950 1 60381.708293158 2024-03-12T16:59:56.528815+00:00 19994330.290067851543 27869999.999923825264 262864330.289987981319 1 60381.708304765 2024-03-12T16:59:57.531706+00:00 19994330.290464259684 27869999.999953422695 262864330.290413975716 1 60381.708316248 2024-03-12T16:59:58.523866+00:00 19994330.290256351233 27869999.999944761395 262864330.290197402239 1 60381.708327843 2024-03-12T16:59:59.525629+00:00 19994330.290387298912 27870000.000084169209 262864330.290467768908 1 60381.708339509 2024-03-12T17:00:00.533591+00:00 19994330.290092065930 27870000.000073648989 262864330.290162026882 1 60381.708350945 2024-03-12T17:00:01.521648+00:00 19994330.290224649012 27869999.999988261610 262864330.290209203959 1 60381.708362699 2024-03-12T17:00:02.537140+00:00 19994330.290422186255 27869999.999985020608 262864330.290403485298 1 60381.708374282 2024-03-12T17:00:03.538014+00:00 19994330.290085062385 27869999.999976836145 262864330.290058195591 1 60381.708385748 2024-03-12T17:00:04.528602+00:00 19994330.290204960853 27869999.999987181276 262864330.290188461542 1 60381.708397308 2024-03-12T17:00:05.527410+00:00 19994330.290219061077 27869999.999934863299 262864330.290150225163 1 60381.708408885 2024-03-12T17:00:06.527680+00:00 19994330.290213566273 27869999.999972995371 262864330.290182858706 1 60381.708420485 2024-03-12T17:00:07.529938+00:00 19994330.290378998965 27869999.999964430928 262864330.290339708328 1 60381.708432196 2024-03-12T17:00:08.541711+00:00 19994330.290215093642 27870000.000055756420 262864330.290267169476 1 60381.708443580 2024-03-12T17:00:09.525335+00:00 19994330.290146961808 27870000.000025201589 262864330.290168464184 1 60381.708455164 2024-03-12T17:00:10.526150+00:00 19994330.290187772363 27870000.000052843243 262864330.290236920118 1 60381.708466789 2024-03-12T17:00:11.530572+00:00 19994330.290267944336 27869999.999988220632 262864330.290252476931 1 60381.708478355 2024-03-12T17:00:12.529871+00:00 19994330.290280837566 27869999.999964494258 262864330.290241658688 1 60381.708489992 2024-03-12T17:00:13.535292+00:00 19994330.290128774941 27869999.999982815236 262864330.290107876062 1 60381.708501467 2024-03-12T17:00:14.526778+00:00 19994330.290501743555 27869999.999973520637 262864330.290471583605 1 60381.708513008 2024-03-12T17:00:15.523925+00:00 19994330.290207970887 27870000.000008907169 262864330.290213197470 1 60381.708524652 2024-03-12T17:00:16.529893+00:00 19994330.290002424270 27870000.000007431954 262864330.290006160736 1 60381.708536637 2024-03-12T17:00:17.565471+00:00 19994330.290482677519 27869999.999895349145 262864330.290374308825 1 60381.708547789 2024-03-12T17:00:18.528919+00:00 19994330.290352262557 27869999.999995131046 262864330.290343701839 1 60381.708559253 2024-03-12T17:00:19.519426+00:00 19994330.290027320385 27870000.000123988837 262864330.290147602558 1 60381.708570859 2024-03-12T17:00:20.522257+00:00 19994330.290369991213 27869999.999979469925 262864330.290345758200 1 60381.708582476 2024-03-12T17:00:21.525907+00:00 19994330.290015123785 27870000.000076223165 262864330.290087670088 1 60381.708594001 2024-03-12T17:00:22.521674+00:00 19994330.290375307202 27869999.999915312976 262864330.290286898613 1 60381.708605599 2024-03-12T17:00:23.523719+00:00 19994330.290147442371 27870000.000010143965 262864330.290153890848 1 60381.708617216 2024-03-12T17:00:24.527412+00:00 19994330.290386069566 27870000.000041205436 262864330.290423601866 1 60381.708628813 2024-03-12T17:00:25.529432+00:00 19994330.290305182338 27869999.999968614429 262864330.290270090103 1 60381.708640280 2024-03-12T17:00:26.520166+00:00 19994330.290334589779 27870000.000047091395 262864330.290377974510 1 60381.708651873 2024-03-12T17:00:27.521864+00:00 19994330.290266130120 27870000.000013586134 262864330.290276020765 1 60381.708663445 2024-03-12T17:00:28.521645+00:00 19994330.290444120765 27869999.999968718737 262864330.290409147739 1 60381.708675107 2024-03-12T17:00:29.529283+00:00 19994330.290259495378 27869999.999970223755 262864330.290226042271 1 60381.708686700 2024-03-12T17:00:30.530884+00:00 19994330.290325947106 27869999.999981764704 262864330.290304005146 1 60381.708698333 2024-03-12T17:00:31.535977+00:00 19994330.290286395699 27870000.000040754676 262864330.290323466063 1 60381.708709790 2024-03-12T17:00:32.525853+00:00 19994330.290129031986 27869999.999997213483 262864330.290122538805 1 60381.708721322 2024-03-12T17:00:33.522195+00:00 19994330.290430113673 27870000.000019151717 262864330.290445566177 1 60381.708732902 2024-03-12T17:00:34.522706+00:00 19994330.290065970272 27870000.000088099390 262864330.290150374174 1 60381.708744463 2024-03-12T17:00:35.521612+00:00 19994330.290399853140 27870000.000046581030 262864330.290442734957 1 60381.708756100 2024-03-12T17:00:36.527045+00:00 19994330.290192309767 27869999.999974038452 262864330.290162652731 1 60381.708767604 2024-03-12T17:00:37.520969+00:00 19994330.290305908769 27870000.000016029924 262864330.290318250656 1 60381.708779200 2024-03-12T17:00:38.522891+00:00 19994330.289997030050 27869999.999935358763 262864330.289928704500 1 60381.708790777 2024-03-12T17:00:39.523171+00:00 19994330.290475115180 27869999.999965146184 262864330.290436565876 1 60381.708802332 2024-03-12T17:00:40.521505+00:00 19994330.290290765464 27869999.999960888177 262864330.290247976780 1 60381.708813973 2024-03-12T17:00:41.527290+00:00 19994330.290397852659 27869999.999946892262 262864330.290341049433 1 60381.708825479 2024-03-12T17:00:42.521353+00:00 19994330.290088418871 27870000.000016033649 262864330.290100753307 1 60381.708837051 2024-03-12T17:00:43.521218+00:00 19994330.290353413671 27869999.999974612147 262864330.290324330330 1 60381.708848660 2024-03-12T17:00:44.524204+00:00 19994330.290079101920 27870000.000049922615 262864330.290125310421 1 60381.708860248 2024-03-12T17:00:45.525431+00:00 19994330.290298514068 27869999.999992005527 262864330.290286839008 1 60381.708871818 2024-03-12T17:00:46.525113+00:00 19994330.290082179010 27870000.000023715198 262864330.290102213621 1 60381.708883346 2024-03-12T17:00:47.521094+00:00 19994330.290052693337 27870000.000051598996 262864330.290100574493 1 60381.708894907 2024-03-12T17:00:48.519959+00:00 19994330.290279094130 27869999.999981064349 262864330.290256470442 1 60381.708906524 2024-03-12T17:00:49.523648+00:00 19994330.290189579129 27870000.000022832304 262864330.290208697319 1 60381.708918076 2024-03-12T17:00:50.521812+00:00 19994330.290122225881 27869999.999978587031 262864330.290097117424 1 60381.708929632 2024-03-12T17:00:51.520241+00:00 19994330.290201593190 27869999.999994955957 262864330.290192872286 1 60381.708941210 2024-03-12T17:00:52.520558+00:00 19994330.290208142251 27869999.999938927591 262864330.290143370628 1 60381.708952816 2024-03-12T17:00:53.523331+00:00 19994330.290084838867 27869999.999956410378 262864330.290037542582 1 60381.708964353 2024-03-12T17:00:54.520091+00:00 19994330.290317934006 27870000.000046443194 262864330.290360659361 1 60381.708975994 2024-03-12T17:00:55.525926+00:00 19994330.290090043098 27870000.000072844326 262864330.290159195662 1 60381.708987517 2024-03-12T17:00:56.521514+00:00 19994330.290380887687 27869999.999988242984 262864330.290365457535 1 60381.708999081 2024-03-12T17:00:57.520593+00:00 19994330.289987780154 27869999.999989282340 262864330.289973348379 1 60381.709010654 2024-03-12T17:00:58.520494+00:00 19994330.290390063077 27869999.999952007085 262864330.290338397026 1 60381.709022204 2024-03-12T17:00:59.518437+00:00 19994330.290138218552 27869999.999985653907 262864330.290120184422 1 60381.709033812 2024-03-12T17:01:00.521397+00:00 19994330.290015291423 27870000.000020936131 262864330.290032505989 1 60381.709045537 2024-03-12T17:01:01.534424+00:00 19994330.290268253535 27869999.999948449433 262864330.290212988853 1 60381.709056974 2024-03-12T17:01:02.522564+00:00 19994330.290380604565 27870000.000001937151 262864330.290378838778 1 60381.709068530 2024-03-12T17:01:03.521020+00:00 19994330.290249563754 27869999.999948520213 262864330.290194392204 1 60381.709080119 2024-03-12T17:01:04.522272+00:00 19994330.290144655854 27869999.999995052814 262864330.290136009455 1 60381.709091702 2024-03-12T17:01:05.523063+00:00 19994330.290146954358 27870000.000051368028 262864330.290194630623 1 60381.709103278 2024-03-12T17:01:06.523234+00:00 19994330.290264938027 27869999.999906279147 262864330.290167510509 1 60381.709114961 2024-03-12T17:01:07.532641+00:00 19994330.290298923850 27870000.000022813678 262864330.290318071842 1 60381.709126437 2024-03-12T17:01:08.524128+00:00 19994330.290248252451 27870000.000063858926 262864330.290308415890 1 60381.709137973 2024-03-12T17:01:09.520909+00:00 19994330.290303390473 27870000.000041931868 262864330.290341615677 1 60381.709149555 2024-03-12T17:01:10.521551+00:00 19994330.290052250028 27870000.000072456896 262864330.290121018887 1 60381.709161200 2024-03-12T17:01:11.527634+00:00 19994330.290224354714 27869999.999998923391 262864330.290219575167 1 60381.709172782 2024-03-12T17:01:12.528321+00:00 19994330.290117520839 27869999.999976877123 262864330.290090709925 1 60381.709184289 2024-03-12T17:01:13.522585+00:00 19994330.290386788547 27869999.999992880970 262864330.290375977755 1 60381.709195887 2024-03-12T17:01:14.524668+00:00 19994330.290083471686 27869999.999989736825 262864330.290069520473 1 60381.709207402 2024-03-12T17:01:15.519535+00:00 19994330.290323127061 27869999.999907810241 262864330.290227264166 1 60381.709218993 2024-03-12T17:01:16.520986+00:00 19994330.290054805577 27870000.000088036060 262864330.290139138699 1 60381.709230601 2024-03-12T17:01:17.523895+00:00 19994330.290299560875 27869999.999947875738 262864330.290243744850 1 60381.709242139 2024-03-12T17:01:18.520835+00:00 19994330.290116939694 27869999.999965924770 262864330.290079176426 1 60381.709253690 2024-03-12T17:01:19.518846+00:00 19994330.290084782988 27870000.000076513737 262864330.290157586336 1 60381.709265292 2024-03-12T17:01:20.521184+00:00 19994330.290445856750 27870000.000076156110 262864330.290518313646 1 60381.709276889 2024-03-12T17:01:21.523241+00:00 19994330.290116962045 27869999.999921377748 262864330.290034651756 1 60381.709288436 2024-03-12T17:01:22.520872+00:00 19994330.290244717151 27870000.000006593764 262864330.290247619152 1 60381.709300014 2024-03-12T17:01:23.521211+00:00 19994330.290285989642 27869999.999971076846 262864330.290253400803 1 60381.709311598 2024-03-12T17:01:24.522037+00:00 19994330.290336951613 27869999.999922569841 262864330.290255844593 1 60381.709323152 2024-03-12T17:01:25.520309+00:00 19994330.290177773684 27870000.000017963350 262864330.290192037821 1 60381.709334772 2024-03-12T17:01:26.524301+00:00 19994330.290194094181 27869999.999928407371 262864330.290118813515 1 60381.709346323 2024-03-12T17:01:27.522288+00:00 19994330.290036220104 27870000.000058963895 262864330.290091484785 1 60381.709357891 2024-03-12T17:01:28.521775+00:00 19994330.290351200849 27870000.000091493130 262864330.290439009666 1 60381.709369468 2024-03-12T17:01:29.521985+00:00 19994330.290141951293 27869999.999932166189 262864330.290070414543 1 60381.709381091 2024-03-12T17:01:30.526296+00:00 19994330.290273729712 27870000.000020168722 262864330.290290206671 1 60381.709392692 2024-03-12T17:01:31.528574+00:00 19994330.290198452771 27870000.000015802681 262864330.290210545063 1 60381.709404392 2024-03-12T17:01:32.539450+00:00 19994330.290364108980 27869999.999922323972 262864330.290282756090 1 60381.709415980 2024-03-12T17:01:33.540641+00:00 19994330.290146764368 27870000.000061497092 262864330.290204584599 1 60381.709427408 2024-03-12T17:01:34.528077+00:00 19994330.290419340134 27869999.999941494316 262864330.290357142687 1 60381.709439195 2024-03-12T17:01:35.546438+00:00 19994330.290178831667 27869999.999948821962 262864330.290123969316 1 60381.709450572 2024-03-12T17:01:36.529442+00:00 19994330.290126740932 27870000.000065356493 262864330.290188401937 1 60381.709462110 2024-03-12T17:01:37.526351+00:00 19994330.290581680834 27870000.000034309924 262864330.290612280369 1 60381.709473696 2024-03-12T17:01:38.527332+00:00 19994330.290186244994 27870000.000022031367 262864330.290204584599 1 60381.709485285 2024-03-12T17:01:39.528645+00:00 19994330.289989367127 27870000.000031534582 262864330.290017187595 1 60381.709496949 2024-03-12T17:01:40.536423+00:00 19994330.290378440171 27870000.000017620623 262864330.290392369032 1 60381.709508419 2024-03-12T17:01:41.527392+00:00 19994330.290013410151 27870000.000075459480 262864330.290085166693 1 60381.709520051 2024-03-12T17:01:42.532428+00:00 19994330.290170636028 27869999.999940376729 262864330.290107309818 1 60381.709531499 2024-03-12T17:01:43.521472+00:00 19994330.290310554206 27869999.999959528446 262864330.290266394615 1 60381.709543184 2024-03-12T17:01:44.531079+00:00 19994330.290279585868 27870000.000007782131 262864330.290283679962 1 60381.709554776 2024-03-12T17:01:45.532613+00:00 19994330.290148667991 27869999.999971147627 262864330.290116131306 1 60381.709566314 2024-03-12T17:01:46.529490+00:00 19994330.290121637285 27869999.999994549900 262864330.290112495422 1 60381.709577839 2024-03-12T17:01:47.525326+00:00 19994330.290174085647 27869999.999947849661 262864330.290118247271 1 60381.709589534 2024-03-12T17:01:48.535767+00:00 19994330.290019217879 27869999.999978113919 262864330.289993643761 1 60381.709601104 2024-03-12T17:01:49.535371+00:00 19994330.290406014770 27870000.000001847744 262864330.290404170752 1 60381.709612725 2024-03-12T17:01:50.539435+00:00 19994330.289963256568 27869999.999975822866 262864330.289935380220 1 60381.709624148 2024-03-12T17:01:51.526385+00:00 19994330.290269806981 27870000.000019077212 262864330.290285170078 1 60381.709635747 2024-03-12T17:01:52.528561+00:00 19994330.290178406984 27870000.000027157366 262864330.290201872587 1 60381.709647490 2024-03-12T17:01:53.543096+00:00 19994330.290316555649 27869999.999939884990 262864330.290252745152 1 60381.709658998 2024-03-12T17:01:54.537379+00:00 19994330.290008485317 27869999.999971255660 262864330.289976060390 1 60381.709670450 2024-03-12T17:01:55.526901+00:00 19994330.290355198085 27870000.000036656857 262864330.290388166904 1 60381.709682077 2024-03-12T17:01:56.531466+00:00 19994330.290096849203 27870000.000029362738 262864330.290122509003 1 60381.709693788 2024-03-12T17:01:57.543283+00:00 19994330.290248695761 27869999.999929033220 262864330.290174037218 1 60381.709705131 2024-03-12T17:01:58.523331+00:00 19994330.290336456150 27869999.999928060919 262864330.290260821581 1 60381.709716834 2024-03-12T17:01:59.534479+00:00 19994330.290445405990 27870000.000053007156 262864330.290494740009 1 60381.709728400 2024-03-12T17:02:00.533724+00:00 19994330.289926391095 27869999.999971717596 262864330.289894402027 1 60381.709739920 2024-03-12T17:02:01.529051+00:00 19994330.290303632617 27870000.000032637268 262864330.290332555771 1 60381.709751498 2024-03-12T17:02:02.529429+00:00 19994330.290186364204 27870000.000017829239 262864330.290200501680 1 60381.709763012 2024-03-12T17:02:03.524277+00:00 19994330.290339984000 27870000.000110786408 262864330.290447056293 1 60381.709774693 2024-03-12T17:02:04.533518+00:00 19994330.290153432637 27870000.000034149736 262864330.290183901787 1 60381.709786205 2024-03-12T17:02:05.528123+00:00 19994330.290300827473 27869999.999995987862 262864330.290293097496 1 60381.709797797 2024-03-12T17:02:06.529661+00:00 19994330.290295973420 27870000.000064905733 262864330.290357172489 1 60381.709809324 2024-03-12T17:02:07.525597+00:00 19994330.290438372642 27869999.999945938587 262864330.290380626917 1 60381.709820984 2024-03-12T17:02:08.533039+00:00 19994330.290032632649 27870000.000008583069 262864330.290037512779 1 60381.709832547 2024-03-12T17:02:09.532049+00:00 19994330.290082857013 27870000.000056505203 262864330.290135681629 1 60381.709844002 2024-03-12T17:02:10.521751+00:00 19994330.290108002722 27870000.000005342066 262864330.290109634399 1 60381.709855603 2024-03-12T17:02:11.524113+00:00 19994330.290397901088 27869999.999995607883 262864330.290389835835 1 60381.709867161 2024-03-12T17:02:12.522733+00:00 19994330.289981465787 27870000.000063121319 262864330.290040880442 1 60381.709878781 2024-03-12T17:02:13.526678+00:00 19994330.290258020163 27870000.000011187047 262864330.290265500546 1 60381.709890301 2024-03-12T17:02:14.521987+00:00 19994330.290406085551 27869999.999949932098 262864330.290352314711 1 60381.709901867 2024-03-12T17:02:15.521261+00:00 19994330.290259569883 27869999.999986417592 262864330.290242284536 1 60381.709913476 2024-03-12T17:02:16.524355+00:00 19994330.290261372924 27870000.000056523830 262864330.290314197540 1 60381.709924998 2024-03-12T17:02:17.519815+00:00 19994330.290015224367 27870000.000000193715 262864330.290011703968 1 60381.709936612 2024-03-12T17:02:18.523291+00:00 19994330.290341135114 27869999.999972626567 262864330.290310084820 1 60381.709948140 2024-03-12T17:02:19.519307+00:00 19994330.290427315980 27869999.999969024211 262864330.290392667055 1 60381.709959813 2024-03-12T17:02:20.527880+00:00 19994330.290128838271 27870000.000018261373 262864330.290143400431 1 60381.709971599 2024-03-12T17:02:21.546137+00:00 19994330.290351562202 27869999.999958630651 262864330.290306508541 1 60381.709982898 2024-03-12T17:02:22.522349+00:00 19994330.289808120579 27870000.000041581690 262864330.289846003056 1 60381.709994461 2024-03-12T17:02:23.521456+00:00 19994330.290599431843 27869999.999893996865 262864330.290489733219 1 60381.710006056 2024-03-12T17:02:24.523234+00:00 19994330.290316514671 27870000.000047046691 262864330.290359884501 1 60381.710017612 2024-03-12T17:02:25.521673+00:00 19994330.290190063417 27870000.000022556633 262864330.290208935738 1 60381.710029196 2024-03-12T17:02:26.522557+00:00 19994330.290164858103 27870000.000030249357 262864330.290191411972 1 60381.710040767 2024-03-12T17:02:27.522268+00:00 19994330.290046524256 27870000.000001028180 262864330.290043830872 1 60381.710052318 2024-03-12T17:02:28.520312+00:00 19994330.290169823915 27870000.000010546297 262864330.290176689625 1 60381.710063894 2024-03-12T17:02:29.520437+00:00 19994330.290156599134 27869999.999960400164 262864330.290113300085 1 60381.710075518 2024-03-12T17:02:30.524723+00:00 19994330.290410526097 27869999.999988634139 262864330.290395468473 1 60381.710087057 2024-03-12T17:02:31.521717+00:00 19994330.290335029364 27869999.999989401549 262864330.290320724249 1 60381.710098662 2024-03-12T17:02:32.524438+00:00 19994330.290417477489 27870000.000039547682 262864330.290453314781 1 60381.710110196 2024-03-12T17:02:33.520907+00:00 19994330.290404949337 27870000.000038422644 262864330.290439665318 1 60381.710121772 2024-03-12T17:02:34.521141+00:00 19994330.289939943701 27870000.000065024942 262864330.290001273155 1 60381.710133361 2024-03-12T17:02:35.522363+00:00 19994330.290477078408 27870000.000011589378 262864330.290484964848 1 60381.710144958 2024-03-12T17:02:36.524431+00:00 19994330.290271926671 27870000.000082157552 262864330.290350407362 1 60381.710156613 2024-03-12T17:02:37.531383+00:00 19994330.290344011039 27870000.000020328909 262864330.290360629559 1 60381.710168052 2024-03-12T17:02:38.519691+00:00 19994330.290317710489 27869999.999998025596 262864330.290312051773 1 60381.710179627 2024-03-12T17:02:39.519769+00:00 19994330.290165074170 27869999.999947518110 262864330.290108889341 1 60381.710191263 2024-03-12T17:02:40.525162+00:00 19994330.290346555412 27869999.999992933124 262864330.290335804224 1 60381.710202779 2024-03-12T17:02:41.520079+00:00 19994330.290243946016 27870000.000006329268 262864330.290246576071 1 60381.710214353 2024-03-12T17:02:42.520131+00:00 19994330.290307346731 27869999.999975059181 262864330.290278702974 1 60381.710225933 2024-03-12T17:02:43.520593+00:00 19994330.290487289429 27869999.999950882047 262864330.290434479713 1 60381.710237558 2024-03-12T17:02:44.525034+00:00 19994330.290204308927 27869999.999969694763 262864330.290170311928 1 60381.710249083 2024-03-12T17:02:45.520777+00:00 19994330.290348403156 27870000.000014349818 262864330.290359079838 1 60381.710260759 2024-03-12T17:02:46.529562+00:00 19994330.290262073278 27870000.000062976032 262864330.290321350098 1 60381.710272360 2024-03-12T17:02:47.531905+00:00 19994330.290084630251 27869999.999962244183 262864330.290043175220 1 60381.710283823 2024-03-12T17:02:48.522344+00:00 19994330.290408264846 27870000.000010378659 262864330.290414929390 1 60381.710295618 2024-03-12T17:02:49.541379+00:00 19994330.290149435401 27870000.000040728599 262864330.290186464787 1 60381.710307378 2024-03-12T17:02:50.557448+00:00 19994330.290270432830 27870000.000003233552 262864330.290269970894 1 60381.710318646 2024-03-12T17:02:51.531034+00:00 19994330.290302220732 27869999.999995898455 262864330.290294408798 1 60381.710330155 2024-03-12T17:02:52.525346+00:00 19994330.290674921125 27869999.999929238111 262864330.290600478649 1 60381.710341719 2024-03-12T17:02:53.524504+00:00 19994330.289918988943 27869999.999977905303 262864330.289893209934 1 60381.710353381 2024-03-12T17:02:54.532118+00:00 19994330.290289595723 27869999.999941423535 262864330.290227293968 1 60381.710364951 2024-03-12T17:02:55.531798+00:00 19994330.290324274451 27870000.000035017729 262864330.290355592966 1 60381.710376537 2024-03-12T17:02:56.532779+00:00 19994330.290021114051 27870000.000083275139 262864330.290100693703 1 60381.710388062 2024-03-12T17:02:57.528527+00:00 19994330.290127713233 27870000.000001896173 262864330.290125936270 1 60381.710399834 2024-03-12T17:02:58.545701+00:00 19994330.290207430720 27870000.000000678003 262864330.290204405785 1 60381.710411203 2024-03-12T17:02:59.527962+00:00 19994330.290198337287 27869999.999980758876 262864330.290175378323 1 60381.710422819 2024-03-12T17:03:00.531511+00:00 19994330.290011696517 27869999.999992661178 262864330.290000677109 1 60381.710434372 2024-03-12T17:03:01.529737+00:00 19994330.290148634464 27869999.999947588891 262864330.290092527866 1 60381.710446012 2024-03-12T17:03:02.535472+00:00 19994330.290290158242 27869999.999930232763 262864330.290216684341 1 60381.710457426 2024-03-12T17:03:03.521566+00:00 19994330.290022309870 27869999.999980896711 262864330.289999514818 1 60381.710469036 2024-03-12T17:03:04.524712+00:00 19994330.290217220783 27870000.000013086945 262864330.290226608515 1 60381.710480590 2024-03-12T17:03:05.522951+00:00 19994330.290266729891 27870000.000068668276 262864330.290331691504 1 60381.710492151 2024-03-12T17:03:06.521871+00:00 19994330.290197703987 27869999.999968253076 262864330.290162265301 1 60381.710503702 2024-03-12T17:03:07.519806+00:00 19994330.289987981319 27870000.000033214688 262864330.290017485619 1 60381.710515329 2024-03-12T17:03:08.524374+00:00 19994330.290465112776 27870000.000040303916 262864330.290501713753 1 60381.710526877 2024-03-12T17:03:09.522139+00:00 19994330.290176019073 27870000.000012580305 262864330.290184915066 1 60381.710538429 2024-03-12T17:03:10.520290+00:00 19994330.290329445153 27870000.000015966594 262864330.290341734886 1 60381.710550003 2024-03-12T17:03:11.520233+00:00 19994330.289878536016 27869999.999950826168 262864330.289825677872 1 60381.710561568 2024-03-12T17:03:12.519469+00:00 19994330.290229931474 27869999.999961126596 262864330.290187358856 1 60381.710573224 2024-03-12T17:03:13.526537+00:00 19994330.290426000953 27870000.000008329749 262864330.290430665016 1 60381.710584827 2024-03-12T17:03:14.529067+00:00 19994330.290135234594 27869999.999968752265 262864330.290100306273 1 60381.710596374 2024-03-12T17:03:15.526753+00:00 19994330.290155027062 27869999.999977886677 262864330.290129214525 1 60381.710607963 2024-03-12T17:03:16.528006+00:00 19994330.290328554809 27869999.999966513366 262864330.290291368961 1 60381.710619571 2024-03-12T17:03:17.530921+00:00 19994330.290155217052 27870000.000060565770 262864330.290212094784 1 60381.710631227 2024-03-12T17:03:18.538040+00:00 19994330.290202952921 27870000.000088043511 262864330.290287286043 1 60381.710642635 2024-03-12T17:03:19.523707+00:00 19994330.290264155716 27869999.999980259687 262864330.290240734816 1 60381.710654284 2024-03-12T17:03:20.530135+00:00 19994330.290140047669 27869999.999961528927 262864330.290097892284 1 60381.710665902 2024-03-12T17:03:21.533918+00:00 19994330.290069654584 27869999.999978762120 262864330.290044724941 1 60381.710677468 2024-03-12T17:03:22.533258+00:00 19994330.290118813515 27870000.000032778829 262864330.290147900581 1 60381.710689038 2024-03-12T17:03:23.532885+00:00 19994330.290429975837 27870000.000002264977 262864330.290428549051 1 60381.710700495 2024-03-12T17:03:24.522757+00:00 19994330.290213316679 27869999.999939646572 262864330.290149271488 1 60381.710712072 2024-03-12T17:03:25.522971+00:00 19994330.290000401437 27869999.999976083636 262864330.289972811937 1 60381.710723775 2024-03-12T17:03:26.534158+00:00 19994330.290247656405 27870000.000057049096 262864330.290300995111 1 60381.710735221 2024-03-12T17:03:27.523150+00:00 19994330.290077608079 27869999.999964021146 262864330.290037930012 1 60381.710746830 2024-03-12T17:03:28.526164+00:00 19994330.290346805006 27869999.999970622361 262864330.290313720703 1 60381.710758463 2024-03-12T17:03:29.531251+00:00 19994330.290232233703 27869999.999983273447 262864330.290211826563 1 60381.710770131 2024-03-12T17:03:30.539318+00:00 19994330.290234331042 27870000.000045012683 262864330.290275633335 1 60381.710781496 2024-03-12T17:03:31.521266+00:00 19994330.290348887444 27870000.000028226525 262864330.290373414755 1 60381.710793258 2024-03-12T17:03:32.537515+00:00 19994330.289982408285 27870000.000020790845 262864330.289999514818 1 60381.710804714 2024-03-12T17:03:33.527322+00:00 19994330.290323127061 27870000.000058759004 262864330.290378212929 1 60381.710816234 2024-03-12T17:03:34.522650+00:00 19994330.290096648037 27869999.999915499240 262864330.290008455515 1 60381.710827861 2024-03-12T17:03:35.527171+00:00 19994330.290303513408 27869999.999971870333 262864330.290271699429 1 60381.710839392 2024-03-12T17:03:36.523445+00:00 19994330.290202654898 27869999.999973393977 262864330.290172338486 1 60381.710851146 2024-03-12T17:03:37.539010+00:00 19994330.290209818631 27870000.000066455454 262864330.290272593498 1 60381.710862646 2024-03-12T17:03:38.532598+00:00 19994330.290298931301 27870000.000003278255 262864330.290298521519 1 60381.710874139 2024-03-12T17:03:39.525656+00:00 19994330.290345411748 27869999.999986551702 262864330.290328264236 1 60381.710885876 2024-03-12T17:03:40.539655+00:00 19994330.290392931551 27870000.000035949051 262864330.290425181389 1 60381.710897395 2024-03-12T17:03:41.534974+00:00 19994330.289933342487 27869999.999979250133 262864330.289908915758 1 60381.710908891 2024-03-12T17:03:42.528188+00:00 19994330.290302041918 27869999.999989807606 262864330.290288150311 1 60381.710920476 2024-03-12T17:03:43.529113+00:00 19994330.290267776698 27869999.999956969172 262864330.290221035480 1 60381.710932088 2024-03-12T17:03:44.532404+00:00 19994330.290115192533 27869999.999951563776 262864330.290063083172 1 60381.710943739 2024-03-12T17:03:45.539061+00:00 19994330.290195010602 27870000.000024117529 262864330.290215432644 1 60381.710955193 2024-03-12T17:03:46.528707+00:00 19994330.289952754974 27869999.999989598989 262864330.289938658476 1 60381.710966765 2024-03-12T17:03:47.528468+00:00 19994330.290385834873 27869999.999981597066 262864330.290363729000 1 60381.710978322 2024-03-12T17:03:48.526983+00:00 19994330.289966344833 27869999.999971989542 262864330.289934635162 1 60381.710990000 2024-03-12T17:03:49.535969+00:00 19994330.290237136185 27870000.000028714538 262864330.290262162685 1 60381.711001558 2024-03-12T17:03:50.534589+00:00 19994330.289980590343 27870000.000050846487 262864330.290027737617 1 60381.711013212 2024-03-12T17:03:51.541528+00:00 19994330.290370430797 27869999.999947033823 262864330.290313780308 1 60381.711024633 2024-03-12T17:03:52.528288+00:00 19994330.290230393410 27869999.999973371625 262864330.290200054646 1 60381.711036336 2024-03-12T17:03:53.539413+00:00 19994330.290312275290 27870000.000009052455 262864330.290317654610 1 60381.711047939 2024-03-12T17:03:54.541982+00:00 19994330.290303662419 27870000.000076998025 262864330.290376961231 1 60381.711059355 2024-03-12T17:03:55.528245+00:00 19994330.290241397917 27870000.000081423670 262864330.290319114923 1 60381.711070893 2024-03-12T17:03:56.525202+00:00 19994330.290420182049 27869999.999995443970 262864330.290411919355 1 60381.711082513 2024-03-12T17:03:57.529088+00:00 19994330.290168993175 27869999.999921515584 262864330.290086805820 1 60381.711094101 2024-03-12T17:03:58.530331+00:00 19994330.290302626789 27869999.999990139157 262864330.290289074183 1 60381.711105706 2024-03-12T17:03:59.532976+00:00 19994330.290202170610 27869999.999979190528 262864330.290177673101 1 60381.711117374 2024-03-12T17:04:00.541114+00:00 19994330.290385857224 27869999.999999374151 262864330.290381550789 1 60381.711129005 2024-03-12T17:04:01.546026+00:00 19994330.290157876909 27869999.999961022288 262864330.290115207434 1 60381.711140341 2024-03-12T17:04:02.525447+00:00 19994330.290187805891 27870000.000036526471 262864330.290220648050 1 60381.711151928 2024-03-12T17:04:03.526592+00:00 19994330.290149126202 27870000.000004969537 262864330.290150403976 1 60381.711163530 2024-03-12T17:04:04.528951+00:00 19994330.290412947536 27869999.999982945621 262864330.290392220020 1 60381.711175038 2024-03-12T17:04:05.523262+00:00 19994330.290186833590 27870000.000066809356 262864330.290249943733 1 60381.711186662 2024-03-12T17:04:06.527581+00:00 19994330.290322788060 27870000.000010795891 262864330.290329873562 1 60381.711198235 2024-03-12T17:04:07.527475+00:00 19994330.290048435330 27870000.000012330711 262864330.290057063103 1 60381.711209754 2024-03-12T17:04:08.522781+00:00 19994330.290269803256 27869999.999977435917 262864330.290243536234 1 60381.711221344 2024-03-12T17:04:09.524088+00:00 19994330.290172111243 27870000.000006824732 262864330.290175229311 1 60381.711232910 2024-03-12T17:04:10.523416+00:00 19994330.290427308530 27870000.000027261674 262864330.290450870991 1 60381.711244505 2024-03-12T17:04:11.525244+00:00 19994330.290199786425 27869999.999955445528 262864330.290151536465 1 60381.711256117 2024-03-12T17:04:12.528492+00:00 19994330.290270011872 27869999.999941028655 262864330.290207326412 1 60381.711267699 2024-03-12T17:04:13.529237+00:00 19994330.290361091495 27870000.000015053898 262864330.290372431278 1 60381.711279260 2024-03-12T17:04:14.528039+00:00 19994330.290102075785 27869999.999994952232 262864330.290093332529 1 60381.711290756 2024-03-12T17:04:15.521348+00:00 19994330.290302846581 27869999.999997418374 262864330.290296554565 1 60381.711302340 2024-03-12T17:04:16.522125+00:00 19994330.290191445500 27869999.999987967312 262864330.290175706148 1 60381.711313941 2024-03-12T17:04:17.524494+00:00 19994330.290448047221 27869999.999875310808 262864330.290319651365 1 60381.711325489 2024-03-12T17:04:18.522196+00:00 19994330.290085311979 27869999.999965097755 262864330.290046721697 1 60381.711337063 2024-03-12T17:04:19.522265+00:00 19994330.290002424270 27870000.000039432198 262864330.290038168430 1 60381.711348705 2024-03-12T17:04:20.528133+00:00 19994330.290320403874 27869999.999973557889 262864330.290290266275 1 60381.711360194 2024-03-12T17:04:21.520741+00:00 19994330.290378931910 27870000.000074274838 262864330.290449500084 1 60381.711371765 2024-03-12T17:04:22.520548+00:00 19994330.290222890675 27870000.000050432980 262864330.290269613266 1 60381.711383399 2024-03-12T17:04:23.525666+00:00 19994330.290244877338 27870000.000081859529 262864330.290323048830 1 60381.711394949 2024-03-12T17:04:24.523561+00:00 19994330.290385179222 27869999.999908648431 262864330.290290147066 1 60381.711406496 2024-03-12T17:04:25.521288+00:00 19994330.289952207357 27869999.999976988882 262864330.289925515652 1 60381.711418077 2024-03-12T17:04:26.521900+00:00 19994330.290406540036 27870000.000003788620 262864330.290406644344 1 60381.711429663 2024-03-12T17:04:27.522895+00:00 19994330.290134474635 27869999.999929282814 262864330.290060043335 1 60381.711441224 2024-03-12T17:04:28.521715+00:00 19994330.289967700839 27869999.999994218349 262864330.289958238602 1 60381.711452805 2024-03-12T17:04:29.522299+00:00 19994330.290227189660 27870000.000012770295 262864330.290236234665 1 60381.711464365 2024-03-12T17:04:30.521114+00:00 19994330.290163237602 27870000.000006221235 262864330.290165781975 1 60381.711475933 2024-03-12T17:04:31.520580+00:00 19994330.290427584201 27869999.999998643994 262864330.290422528982 1 60381.711487530 2024-03-12T17:04:32.522620+00:00 19994330.289999078959 27869999.999989733100 262864330.289985120296 1 60381.711499192 2024-03-12T17:04:33.530157+00:00 19994330.290331974626 27870000.000065620989 262864330.290393888950 1 60381.711510746 2024-03-12T17:04:34.528479+00:00 19994330.290236823261 27870000.000004880130 262864330.290238022804 1 60381.711522224 2024-03-12T17:04:35.520205+00:00 19994330.290202099830 27870000.000024646521 262864330.290223062038 1 60381.711533802 2024-03-12T17:04:36.520446+00:00 19994330.290303990245 27870000.000013906509 262864330.290314197540 1 60381.711545389 2024-03-12T17:04:37.521641+00:00 19994330.290245469660 27869999.999993260950 262864330.290235042572 1 60381.711556953 2024-03-12T17:04:38.520726+00:00 19994330.290349822491 27869999.999990634620 262864330.290336757898 1 60381.711568590 2024-03-12T17:04:39.526165+00:00 19994330.290221918374 27869999.999950498343 262864330.290168732405 1 60381.711580102 2024-03-12T17:04:40.520808+00:00 19994330.290186703205 27869999.999966710806 262864330.290149718523 1 60381.711591688 2024-03-12T17:04:41.521800+00:00 19994330.290269941092 27870000.000019047409 262864330.290285289288 1 60381.711603353 2024-03-12T17:04:42.529669+00:00 19994330.290177319199 27869999.999981883913 262864330.290155500174 1 60381.711614840 2024-03-12T17:04:43.522145+00:00 19994330.290340185165 27870000.000036019832 262864330.290372520685 1 60381.711626413 2024-03-12T17:04:44.522117+00:00 19994330.290042590350 27870000.000036839396 262864330.290075719357 1 60381.711638094 2024-03-12T17:04:45.531333+00:00 19994330.290533918887 27870000.000023029745 262864330.290553271770 1 60381.711649657 2024-03-12T17:04:46.530393+00:00 19994330.289991229773 27870000.000044912100 262864330.290032446384 1 60381.711661195 2024-03-12T17:04:47.527300+00:00 19994330.290569275618 27870000.000021550804 262864330.290587127209 1 60381.711672963 2024-03-12T17:04:48.543978+00:00 19994330.290027119219 27869999.999948717654 262864330.289972126484 1 60381.711684329 2024-03-12T17:04:49.526078+00:00 19994330.290281128138 27869999.999948099256 262864330.290225505829 1 60381.711696011 2024-03-12T17:04:50.535305+00:00 19994330.290104322135 27870000.000010464340 262864330.290111094713 1 60381.711707530 2024-03-12T17:04:51.530557+00:00 19994330.290123376995 27869999.999969873577 262864330.290089547634 1 60381.711719214 2024-03-12T17:04:52.540061+00:00 19994330.290288642049 27870000.000026006252 262864330.290310978889 1 60381.711730596 2024-03-12T17:04:53.523483+00:00 19994330.290232583880 27869999.999986615032 262864330.290215492249 1 60381.711742230 2024-03-12T17:04:54.528646+00:00 19994330.290231917053 27870000.000044558197 262864330.290272772312 1 60381.711753820 2024-03-12T17:04:55.530040+00:00 19994330.290210042149 27870000.000071186572 262864330.290277540684 1 60381.711765356 2024-03-12T17:04:56.526813+00:00 19994330.290005814284 27870000.000002127141 262864330.290004223585 1 60381.711776908 2024-03-12T17:04:57.524918+00:00 19994330.290338668972 27870000.000065520406 262864330.290400475264 1 60381.711788613 2024-03-12T17:04:58.536145+00:00 19994330.290023956448 27869999.999997995794 262864330.290018260479 1 60381.711800297 2024-03-12T17:04:59.545694+00:00 19994330.290246397257 27869999.999989327043 262864330.290232032537 1 60381.711811744 2024-03-12T17:05:00.534669+00:00 19994330.290420062840 27869999.999983705580 262864330.290400058031 1 60381.711823209 2024-03-12T17:05:01.525239+00:00 19994330.290164407343 27870000.000035330653 262864330.290196061134 1 60381.711834902 2024-03-12T17:05:02.535540+00:00 19994330.290375433862 27869999.999916154891 262864330.290287911892 1 60381.711846502 2024-03-12T17:05:03.537837+00:00 19994330.290323249996 27869999.999996811152 262864330.290316373110 1 60381.711857955 2024-03-12T17:05:04.527297+00:00 19994330.290225826204 27870000.000020176172 262864330.290242314339 1 60381.711869615 2024-03-12T17:05:05.534741+00:00 19994330.290245253593 27870000.000070780516 262864330.290312349796 1 60381.711881110 2024-03-12T17:05:06.527858+00:00 19994330.290339816362 27870000.000092703849 262864330.290428847075 1 60381.711892678 2024-03-12T17:05:07.527410+00:00 19994330.289827156812 27870000.000018715858 262864330.289842188358 1 60381.711904322 2024-03-12T17:05:08.533401+00:00 19994330.290381085128 27869999.999988030642 262864330.290365397930 1 60381.711915902 2024-03-12T17:05:09.533966+00:00 19994330.290446903557 27869999.999988492578 262864330.290431708097 1 60381.711927439 2024-03-12T17:05:10.530722+00:00 19994330.290236059576 27869999.999990340322 262864330.290222704411 1 60381.711938908 2024-03-12T17:05:11.521627+00:00 19994330.290411714464 27869999.999995104969 262864330.290403127670 1 60381.711950575 2024-03-12T17:05:12.529700+00:00 19994330.290295574814 27869999.999974187464 262864330.290266066790 1 60381.711962255 2024-03-12T17:05:13.538859+00:00 19994330.290137853473 27869999.999963510782 262864330.290097683668 1 60381.711973672 2024-03-12T17:05:14.525231+00:00 19994330.290188610554 27869999.999989874661 262864330.290174782276 1 60381.711985269 2024-03-12T17:05:15.527243+00:00 19994330.290646512061 27869999.999964248389 262864330.290607064962 1 60381.711996784 2024-03-12T17:05:16.522180+00:00 19994330.289935663342 27870000.000058561563 262864330.289990544319 1 60381.712008399 2024-03-12T17:05:17.525662+00:00 19994330.290119525045 27869999.999966606498 262864330.290082454681 1 60381.712019987 2024-03-12T17:05:18.526881+00:00 19994330.290304370224 27869999.999964345247 262864330.290265023708 1 60381.712031559 2024-03-12T17:05:19.526692+00:00 19994330.290321025997 27870000.000047367066 262864330.290364682674 1 60381.712043193 2024-03-12T17:05:20.531898+00:00 19994330.290375903249 27869999.999955751002 262864330.290327966213 1 60381.712054668 2024-03-12T17:05:21.523261+00:00 19994330.290326356888 27869999.999998245388 262864330.290320903063 1 60381.712066223 2024-03-12T17:05:22.521685+00:00 19994330.290261369199 27869999.999963313341 262864330.290220975876 1 60381.712077828 2024-03-12T17:05:23.524331+00:00 19994330.290271993726 27870000.000007621944 262864330.290275931358 1 60381.712089397 2024-03-12T17:05:24.523901+00:00 19994330.290137644857 27870000.000048879534 262864330.290182828903 1 60381.712100962 2024-03-12T17:05:25.523135+00:00 19994330.289914071560 27870000.000018291175 262864330.289928674698 1 60381.712112552 2024-03-12T17:05:26.524455+00:00 19994330.290178801864 27869999.999948177487 262864330.290123283863 1 60381.712124116 2024-03-12T17:05:27.523588+00:00 19994330.290130458772 27870000.000017110258 262864330.290143877268 1 60381.712135663 2024-03-12T17:05:28.521263+00:00 19994330.290301319212 27870000.000074099749 262864330.290371716022 1 60381.712147309 2024-03-12T17:05:29.527532+00:00 19994330.290332809091 27870000.000013433397 262864330.290342569351 1 60381.712158847 2024-03-12T17:05:30.524367+00:00 19994330.290269512683 27870000.000099185854 262864330.290365010500 1 60381.712170395 2024-03-12T17:05:31.522129+00:00 19994330.290148809552 27869999.999923527241 262864330.290068626404 1 60381.712181996 2024-03-12T17:05:32.524403+00:00 19994330.290011204779 27870000.000054311007 262864330.290061801672 1 60381.712193540 2024-03-12T17:05:33.521892+00:00 19994330.290343374014 27869999.999848525971 262864330.290188193321 1 60381.712205128 2024-03-12T17:05:34.523033+00:00 19994330.290133323520 27870000.000037651509 262864330.290167272091 1 60381.712216713 2024-03-12T17:05:35.523954+00:00 19994330.290186531842 27869999.999925449491 262864330.290108263493 1 60381.712228240 2024-03-12T17:05:36.519991+00:00 19994330.290362022817 27869999.999982431531 262864330.290340751410 1 60381.712239831 2024-03-12T17:05:37.521381+00:00 19994330.290153238922 27870000.000009443611 262864330.290158987045 1 60381.712251415 2024-03-12T17:05:38.522238+00:00 19994330.290175035596 27869999.999999586493 262864330.290170907974 1 60381.712263033 2024-03-12T17:05:39.526061+00:00 19994330.290455047041 27869999.999955110252 262864330.290406465530 1 60381.712274544 2024-03-12T17:05:40.520623+00:00 19994330.290254294872 27869999.999972175807 262864330.290222764015 1 60381.712286157 2024-03-12T17:05:41.523940+00:00 19994330.290018338710 27869999.999948814511 262864330.289963454008 1 60381.712297698 2024-03-12T17:05:42.521072+00:00 19994330.290222041309 27870000.000016856939 262864330.290235221386 1 60381.712309362 2024-03-12T17:05:43.528867+00:00 19994330.290104538202 27870000.000078696758 262864330.290179550648 1 60381.712320900 2024-03-12T17:05:44.525716+00:00 19994330.290353961289 27870000.000049866736 262864330.290400117636 1 60381.712332514 2024-03-12T17:05:45.529206+00:00 19994330.290510226041 27869999.999968051910 262864330.290474593639 1 60381.712344137 2024-03-12T17:05:46.533394+00:00 19994330.290060490370 27869999.999982774258 262864330.290039569139 1 60381.712355688 2024-03-12T17:05:47.531474+00:00 19994330.290225107223 27870000.000015299767 262864330.290236711502 1 60381.712367397 2024-03-12T17:05:48.543082+00:00 19994330.290199581534 27870000.000035271049 262864330.290231168270 1 60381.712378818 2024-03-12T17:05:49.529844+00:00 19994330.290362723172 27869999.999987579882 262864330.290346592665 1 60381.712390349 2024-03-12T17:05:50.526192+00:00 19994330.290162798017 27869999.999971654266 262864330.290130764246 1 60381.712401918 2024-03-12T17:05:51.525744+00:00 19994330.290305882692 27869999.999974958599 262864330.290277153254 1 60381.712413623 2024-03-12T17:05:52.537049+00:00 19994330.290220238268 27869999.999996528029 262864330.290213078260 1 60381.712425124 2024-03-12T17:05:53.530718+00:00 19994330.290130205452 27870000.000048555434 262864330.290175050497 1 60381.712436641 2024-03-12T17:05:54.525740+00:00 19994330.290129788220 27869999.999995369464 262864330.290121465921 1 60381.712448267 2024-03-12T17:05:55.530251+00:00 19994330.290271665901 27870000.000030685216 262864330.290298670530 1 60381.712459849 2024-03-12T17:05:56.530983+00:00 19994330.290188025683 27869999.999898057431 262864330.290082365274 1 60381.712471405 2024-03-12T17:05:57.529371+00:00 19994330.290348358452 27869999.999997377396 262864330.290342032909 1 60381.712483143 2024-03-12T17:05:58.543546+00:00 19994330.289975147694 27870000.000100031495 262864330.290071457624 1 60381.712494505 2024-03-12T17:05:59.525185+00:00 19994330.290195114911 27870000.000004939735 262864330.290196359158 1 60381.712506148 2024-03-12T17:06:00.531162+00:00 19994330.290282163769 27870000.000045552850 262864330.290324002504 1 60381.712517753 2024-03-12T17:06:01.533862+00:00 19994330.290285620838 27869999.999947756529 262864330.290229678154 1 60381.712529247 2024-03-12T17:06:02.526958+00:00 19994330.290286496282 27870000.000011362135 262864330.290294170380 1 60381.712540838 2024-03-12T17:06:03.528390+00:00 19994330.290161672980 27869999.999774944037 262864330.289932906628 1 60381.712552441 2024-03-12T17:06:04.530898+00:00 19994330.290462147444 27870000.000040698797 262864330.290499150753 1 60381.712563955 2024-03-12T17:06:05.525707+00:00 19994330.290120344609 27869999.999960392714 262864330.290077030659 1 60381.712575501 2024-03-12T17:06:06.523284+00:00 19994330.290444124490 27869999.999971177429 262864330.290411621332 1 60381.712587150 2024-03-12T17:06:07.529777+00:00 19994330.290396954864 27869999.999929778278 262864330.290323048830 1 60381.712598682 2024-03-12T17:06:08.526108+00:00 19994330.289988677949 27869999.999972522259 262864330.289957493544 1 60381.712610318 2024-03-12T17:06:09.531464+00:00 19994330.290203548968 27869999.999969743192 262864330.290169596672 1 60381.712621852 2024-03-12T17:06:10.528038+00:00 19994330.290085624903 27870000.000049691647 262864330.290131598711 1 60381.712633410 2024-03-12T17:06:11.526565+00:00 19994330.290173623711 27869999.999997306615 262864330.290167242289 1 60381.712644989 2024-03-12T17:06:12.527064+00:00 19994330.290221121162 27870000.000045821071 262864330.290263265371 1 60381.712656577 2024-03-12T17:06:13.528212+00:00 19994330.290160909295 27870000.000035077333 262864330.290192306042 1 60381.712668191 2024-03-12T17:06:14.531720+00:00 19994330.290283493698 27869999.999959349632 262864330.290239155293 1 60381.712679711 2024-03-12T17:06:15.527042+00:00 19994330.290334045887 27869999.999953400344 262864330.290283739567 1 60381.712691262 2024-03-12T17:06:16.525024+00:00 19994330.290019880980 27869999.999993618578 262864330.290009796619 1 60381.712702972 2024-03-12T17:06:17.536806+00:00 19994330.290328357369 27870000.000000994653 262864330.290325641632 1 60381.712714388 2024-03-12T17:06:18.523114+00:00 19994330.290179625154 27869999.999953493476 262864330.290129423141 1 60381.712725973 2024-03-12T17:06:19.524060+00:00 19994330.290464889258 27870000.000034164637 262864330.290495336056 1 60381.712737730 2024-03-12T17:06:20.539865+00:00 19994330.290038753301 27869999.999993827194 262864330.290028899908 1 60381.712749217 2024-03-12T17:06:21.532326+00:00 19994330.290140762925 27869999.999991144985 262864330.290128231049 1 60381.712760664 2024-03-12T17:06:22.521376+00:00 19994330.290343888104 27870000.000118378550 262864330.290458559990 1 60381.712772277 2024-03-12T17:06:23.524720+00:00 19994330.290250256658 27870000.000027466565 262864330.290274024010 1 60381.712783894 2024-03-12T17:06:24.528408+00:00 19994330.290128640831 27870000.000017911196 262864330.290142863989 1 60381.712795470 2024-03-12T17:06:25.528621+00:00 19994330.290160626173 27870000.000045593828 262864330.290202528238 1 60381.712807206 2024-03-12T17:06:26.542552+00:00 19994330.290507666767 27870000.000026777387 262864330.290530741215 1 60381.712818592 2024-03-12T17:06:27.526357+00:00 19994330.290146540850 27869999.999948117882 262864330.290090948343 1 60381.712830122 2024-03-12T17:06:28.522518+00:00 19994330.290133003145 27870000.000040758401 262864330.290170073509 1 60381.712841699 2024-03-12T17:06:29.522806+00:00 19994330.290353111923 27869999.999952755868 262864330.290302187204 1 60381.712853268 2024-03-12T17:06:30.522359+00:00 19994330.290359139442 27869999.999956566840 262864330.290312021971 1 60381.712864869 2024-03-12T17:06:31.524681+00:00 19994330.290280148387 27869999.999972064048 262864330.290248513222 1 60381.712876449 2024-03-12T17:06:32.525188+00:00 19994330.290138177574 27870000.000112105161 262864330.290246605873 1 60381.712887972 2024-03-12T17:06:33.520798+00:00 19994330.290255628526 27869999.999944441020 262864330.290196388960 1 60381.712899626 2024-03-12T17:06:34.527664+00:00 19994330.290331501514 27870000.000056914985 262864330.290384739637 1 60381.712911148 2024-03-12T17:06:35.523166+00:00 19994330.290372468531 27869999.999974038452 262864330.290342807770 1 60381.712922741 2024-03-12T17:06:36.524786+00:00 19994330.290320701897 27869999.999978236854 262864330.290295243263 1 60381.712934334 2024-03-12T17:06:37.526488+00:00 19994330.290012031794 27869999.999939404428 262864330.289947748184 1 60381.712945890 2024-03-12T17:06:38.524860+00:00 19994330.290218889713 27870000.000034984201 262864330.290250182152 1 60381.712957453 2024-03-12T17:06:39.523891+00:00 19994330.289981700480 27869999.999922413379 262864330.289900422096 1 60381.712969054 2024-03-12T17:06:40.526263+00:00 19994330.290301986039 27870000.000025153160 262864330.290323436260 1 60381.712980608 2024-03-12T17:06:41.524582+00:00 19994330.290121961385 27870000.000000935048 262864330.290119200945 1 60381.712992151 2024-03-12T17:06:42.521871+00:00 19994330.290243308991 27870000.000019934028 262864330.290259540081 1 60381.713003732 2024-03-12T17:06:43.522420+00:00 19994330.290222067386 27869999.999993517995 262864330.290211886168 1 60381.713015291 2024-03-12T17:06:44.521188+00:00 19994330.290239442140 27870000.000041864812 262864330.290277630091 1 60381.713026881 2024-03-12T17:06:45.522490+00:00 19994330.290217947215 27870000.000026255846 262864330.290240496397 1 60381.713038630 2024-03-12T17:06:46.537663+00:00 19994330.290345218033 27870000.000004936010 262864330.290346473455 1 60381.713050271 2024-03-12T17:06:47.543403+00:00 19994330.289999015629 27870000.000002585351 262864330.289997905493 1 60381.713061628 2024-03-12T17:06:48.524668+00:00 19994330.290151212364 27870000.000070154667 262864330.290217667818 1 60381.713073258 2024-03-12T17:06:49.529539+00:00 19994330.290167074651 27869999.999984689057 262864330.290148049593 1 60381.713084840 2024-03-12T17:06:50.530184+00:00 19994330.290325812995 27869999.999999817461 262864330.290321946144 1 60381.713096368 2024-03-12T17:06:51.526186+00:00 19994330.290056932718 27869999.999994803220 262864330.290048062801 1 60381.713107968 2024-03-12T17:06:52.528414+00:00 19994330.290128894150 27870000.000069897622 262864330.290195077658 1 60381.713119692 2024-03-12T17:06:53.541390+00:00 19994330.290202371776 27869999.999934110790 262864330.290132790804 1 60381.713131230 2024-03-12T17:06:54.538324+00:00 19994330.290270488709 27870000.000035841018 262864330.290302634239 1 60381.713142660 2024-03-12T17:06:55.525833+00:00 19994330.290188111365 27869999.999956559390 262864330.290140956640 1 60381.713154234 2024-03-12T17:06:56.525839+00:00 19994330.290033500642 27870000.000004526228 262864330.290034323931 1 60381.713165859 2024-03-12T17:06:57.530210+00:00 19994330.290068235248 27870000.000022947788 262864330.290087491274 1 60381.713177448 2024-03-12T17:06:58.531538+00:00 19994330.290354296565 27869999.999964952469 262864330.290315568447 1 60381.713189000 2024-03-12T17:06:59.529629+00:00 19994330.290351148695 27870000.000134751201 262864330.290482223034 1 60381.713200567 2024-03-12T17:07:00.528982+00:00 19994330.290137834847 27869999.999939981848 262864330.290074110031 1 60381.713212191 2024-03-12T17:07:01.533327+00:00 19994330.290143366903 27869999.999946895987 262864330.290086567402 1 60381.713223710 2024-03-12T17:07:02.528533+00:00 19994330.290247697383 27869999.999981831759 262864330.290225833654 1 60381.713235202 2024-03-12T17:07:03.521472+00:00 19994330.290103234351 27869999.999951500446 262864330.290051043034 1 60381.713246777 2024-03-12T17:07:04.521491+00:00 19994330.290420781821 27869999.999953228980 262864330.290370315313 1 60381.713258344 2024-03-12T17:07:05.520943+00:00 19994330.289968017489 27869999.999998360872 262864330.289962679148 1 60381.713269955 2024-03-12T17:07:06.524161+00:00 19994330.290352612734 27870000.000047903508 262864330.290396809578 1 60381.713281526 2024-03-12T17:07:07.523863+00:00 19994330.290202356875 27870000.000041969121 262864330.290240615606 1 60381.713293070 2024-03-12T17:07:08.521255+00:00 19994330.290113519877 27869999.999894995242 262864330.290004819632 1 60381.713304648 2024-03-12T17:07:09.521610+00:00 19994330.290347415954 27870000.000053282827 262864330.290397018194 1 60381.713316232 2024-03-12T17:07:10.522404+00:00 19994330.290191795677 27870000.000068053603 262864330.290256172419 1 60381.713327807 2024-03-12T17:07:11.522511+00:00 19994330.290370352566 27870000.000082761049 262864330.290449410677 1 60381.713339427 2024-03-12T17:07:12.526478+00:00 19994330.290121931583 27869999.999980334193 262864330.290098577738 1 60381.713350999 2024-03-12T17:07:13.526280+00:00 19994330.290341358632 27869999.999945092946 262864330.290282756090 1 60381.713362689 2024-03-12T17:07:14.536323+00:00 19994330.290150973946 27869999.999941620976 262864330.290088891983 1 60381.713374158 2024-03-12T17:07:15.527262+00:00 19994330.290257565677 27869999.999980147928 262864330.290234029293 1 60381.713385803 2024-03-12T17:07:16.533358+00:00 19994330.290160592645 27869999.999932669103 262864330.290089577436 1 60381.713397290 2024-03-12T17:07:17.525820+00:00 19994330.290236972272 27870000.000067524612 262864330.290300816298 1 60381.713408880 2024-03-12T17:07:18.527247+00:00 19994330.290141727775 27870000.000061064959 262864330.290199100971 1 60381.713420583 2024-03-12T17:07:19.538404+00:00 19994330.290330760181 27870000.000093638897 262864330.290420711040 1 60381.713432021 2024-03-12T17:07:20.526572+00:00 19994330.290092896670 27869999.999970491976 262864330.290059685707 1 60381.713443646 2024-03-12T17:07:21.531015+00:00 19994330.290039420128 27870000.000003054738 262864330.290038764477 1 60381.713455232 2024-03-12T17:07:22.532071+00:00 19994330.290146268904 27869999.999937463552 262864330.290080040693 1 60381.713466824 2024-03-12T17:07:23.533595+00:00 19994330.290280111134 27869999.999913465232 262864330.290189862251 1 60381.713478386 2024-03-12T17:07:24.532535+00:00 19994330.290162902325 27870000.000053834170 262864330.290213018656 1 60381.713489908 2024-03-12T17:07:25.528069+00:00 19994330.290214858949 27869999.999939229339 262864330.290150403976 1 60381.713501472 2024-03-12T17:07:26.527139+00:00 19994330.290357142687 27870000.000011552125 262864330.290365010500 1 60381.713513074 2024-03-12T17:07:27.529575+00:00 19994330.290374983102 27869999.999929159880 262864330.290300458670 1 60381.713524666 2024-03-12T17:07:28.531142+00:00 19994330.290154892951 27870000.000037647784 262864330.290188848972 1 60381.713536173 2024-03-12T17:07:29.525319+00:00 19994330.290125992149 27870000.000031873584 262864330.290154188871 1 60381.713547853 2024-03-12T17:07:30.534486+00:00 19994330.290199950337 27870000.000043980777 262864330.290240228176 1 60381.713559383 2024-03-12T17:07:31.530694+00:00 19994330.290247086436 27869999.999973729253 262864330.290217101574 1 60381.713570920 2024-03-12T17:07:32.527455+00:00 19994330.290155466646 27869999.999980859458 262864330.290132641792 1 60381.713582494 2024-03-12T17:07:33.527519+00:00 19994330.290198557079 27869999.999957084656 262864330.290151953697 1 60381.713594051 2024-03-12T17:07:34.525982+00:00 19994330.290277205408 27869999.999954342842 262864330.290227860212 1 60381.713605707 2024-03-12T17:07:35.533037+00:00 19994330.290268883109 27870000.000012449920 262864330.290277659893 1 60381.713617169 2024-03-12T17:07:36.523393+00:00 19994330.290483199060 27870000.000077068806 262864330.290556579828 1 60381.713628740 2024-03-12T17:07:37.523126+00:00 19994330.290031507611 27870000.000018619001 262864330.290046453476 1 60381.713640363 2024-03-12T17:07:38.527335+00:00 19994330.290176380426 27869999.999998953193 262864330.290171653032 1 60381.713652132 2024-03-12T17:07:39.544222+00:00 19994330.290070667863 27870000.000068042427 262864330.290135025978 1 60381.713663539 2024-03-12T17:07:40.529792+00:00 19994330.290109399706 27869999.999959148467 262864330.290064841509 1 60381.713675159 2024-03-12T17:07:41.533721+00:00 19994330.290058799088 27869999.999983303249 262864330.290038406849 1 60381.713686763 2024-03-12T17:07:42.536327+00:00 19994330.290310233831 27869999.999998398125 262864330.290304929018 1 60381.713698494 2024-03-12T17:07:43.549859+00:00 19994330.290296714753 27869999.999972086400 262864330.290265083313 1 60381.713709956 2024-03-12T17:07:44.540205+00:00 19994330.290358833969 27869999.999887648970 262864330.290242791176 1 60381.713721338 2024-03-12T17:07:45.523556+00:00 19994330.290244448930 27870000.000009316951 262864330.290250092745 1 60381.713733187 2024-03-12T17:07:46.547402+00:00 19994330.290228329599 27870000.000014938414 262864330.290239572525 1 60381.713744488 2024-03-12T17:07:47.523744+00:00 19994330.290077496320 27870000.000000711530 262864330.290074527264 1 60381.713756184 2024-03-12T17:07:48.534302+00:00 19994330.290270689875 27869999.999983217567 262864330.290250211954 1 60381.713767871 2024-03-12T17:07:49.544071+00:00 19994330.290207985789 27870000.000011172146 262864330.290215462446 1 60381.713779311 2024-03-12T17:07:50.532484+00:00 19994330.290438849479 27870000.000020459294 262864330.290455609560 1 60381.713790892 2024-03-12T17:07:51.533070+00:00 19994330.290095586330 27870000.000061944127 262864330.290153831244 1 60381.713802590 2024-03-12T17:07:52.543746+00:00 19994330.290183126926 27870000.000019811094 262864330.290199249983 1 60381.713813943 2024-03-12T17:07:53.524718+00:00 19994330.290222667158 27869999.999983407557 262864330.290202379227 1 60381.713825562 2024-03-12T17:07:54.528583+00:00 19994330.290269911289 27869999.999957986176 262864330.290224194527 1 60381.713837096 2024-03-12T17:07:55.525031+00:00 19994330.290310252458 27869999.999962359667 262864330.290268927813 1 60381.713848694 2024-03-12T17:07:56.527147+00:00 19994330.290024064481 27869999.999968606979 262864330.289988994598 1 60381.713860275 2024-03-12T17:07:57.527789+00:00 19994330.290284503251 27869999.999989233911 262864330.290270060301 1 60381.713871985 2024-03-12T17:07:58.539458+00:00 19994330.290078558028 27870000.000069458038 262864330.290144324303 1 60381.713883399 2024-03-12T17:07:59.525724+00:00 19994330.290094863623 27869999.999958109111 262864330.290049254894 1 60381.713895050 2024-03-12T17:08:00.532338+00:00 19994330.290217131376 27870000.000048860908 262864330.290262311697 1 60381.713906616 2024-03-12T17:08:01.531609+00:00 19994330.290383309126 27870000.000052005053 262864330.290431618690 1 60381.713918221 2024-03-12T17:08:02.534281+00:00 19994330.290067158639 27870000.000065173954 262864330.290128648281 1 60381.713929710 2024-03-12T17:08:03.526912+00:00 19994330.290417555720 27870000.000005748123 262864330.290419608355 1 60381.713941321 2024-03-12T17:08:04.530141+00:00 19994330.290240392089 27869999.999988228083 262864330.290224909782 1 60381.713952897 2024-03-12T17:08:05.530324+00:00 19994330.289944928139 27869999.999994780868 262864330.289936006069 1 60381.713964453 2024-03-12T17:08:06.528717+00:00 19994330.290299084038 27869999.999845579267 262864330.290140956640 1 60381.713975960 2024-03-12T17:08:07.522928+00:00 19994330.290326412767 27870000.000011395663 262864330.290334105492 1 60381.713987604 2024-03-12T17:08:08.528992+00:00 19994330.290391009301 27870000.000008288771 262864330.290395587683 1 60381.713999175 2024-03-12T17:08:09.528717+00:00 19994330.290029458702 27870000.000005017966 262864330.290030777454 1 60381.714010803 2024-03-12T17:08:10.533343+00:00 19994330.290368955582 27870000.000071767718 262864330.290437012911 1 60381.714022312 2024-03-12T17:08:11.527739+00:00 19994330.290141001344 27869999.999941874295 262864330.290079176426 1 60381.714033917 2024-03-12T17:08:12.530392+00:00 19994330.290397692472 27870000.000013817102 262864330.290407836437 1 60381.714045482 2024-03-12T17:08:13.529617+00:00 19994330.290337160230 27870000.000052131712 262864330.290385603905 1 60381.714056958 2024-03-12T17:08:14.521193+00:00 19994330.290121566504 27869999.999991081655 262864330.290108948946 1 60381.714068559 2024-03-12T17:08:15.523495+00:00 19994330.290195960552 27870000.000032979995 262864330.290225267410 1 60381.714080120 2024-03-12T17:08:16.522305+00:00 19994330.290170811117 27869999.999923843890 262864330.290090978146 1 60381.714091676 2024-03-12T17:08:17.520807+00:00 19994330.290456924587 27870000.000070668757 262864330.290523886681 1 60381.714103302 2024-03-12T17:08:18.525313+00:00 19994330.290227875113 27869999.999994210899 262864330.290218412876 1 60381.714114827 2024-03-12T17:08:19.521039+00:00 19994330.290114436299 27870000.000036507845 262864330.290147244930 1 60381.714126417 2024-03-12T17:08:20.522459+00:00 19994330.290509387851 27870000.000057101250 262864330.290562808514 1 60381.714138042 2024-03-12T17:08:21.526858+00:00 19994330.290080092847 27869999.999935865402 262864330.290012270212 1 60381.714149666 2024-03-12T17:08:22.531100+00:00 19994330.290266185999 27870000.000057242811 262864330.290319740772 1 60381.714161137 2024-03-12T17:08:23.522242+00:00 19994330.290294826031 27869999.999959737062 262864330.290250867605 1 60381.714172704 2024-03-12T17:08:24.521645+00:00 19994330.290358390659 27870000.000030703843 262864330.290385395288 1 60381.714184351 2024-03-12T17:08:25.527930+00:00 19994330.290208257735 27869999.999944217503 262864330.290148764849 1 60381.714195852 2024-03-12T17:08:26.521639+00:00 19994330.290160004050 27870000.000031508505 262864330.290187805891 1 60381.714207453 2024-03-12T17:08:27.523936+00:00 19994330.290314007550 27870000.000024981797 262864330.290335297585 1 60381.714219007 2024-03-12T17:08:28.522170+00:00 19994330.290212079883 27870000.000015497208 262864330.290223896503 1 60381.714230590 2024-03-12T17:08:29.523013+00:00 19994330.290507383645 27870000.000008117408 262864330.290511786938 1 60381.714242215 2024-03-12T17:08:30.527372+00:00 19994330.290160994977 27869999.999976325780 262864330.290133625269 1 60381.714253738 2024-03-12T17:08:31.522977+00:00 19994330.290101043880 27870000.000046972185 262864330.290144324303 1 60381.714265365 2024-03-12T17:08:32.527519+00:00 19994330.290033020079 27870000.000013511628 262864330.290042817593 1 60381.714276901 2024-03-12T17:08:33.524220+00:00 19994330.290468465537 27869999.999935217202 262864330.290399968624 1 60381.714288471 2024-03-12T17:08:34.523924+00:00 19994330.290194164962 27869999.999994564801 262864330.290185034275 1 60381.714300063 2024-03-12T17:08:35.525417+00:00 19994330.290315061808 27870000.000030685216 262864330.290342062712 1 60381.714311649 2024-03-12T17:08:36.526430+00:00 19994330.290288478136 27869999.999979950488 262864330.290264725685 1 60381.714323200 2024-03-12T17:08:37.524523+00:00 19994330.290089212358 27869999.999933950603 262864330.290019482374 1 60381.714334786 2024-03-12T17:08:38.525526+00:00 19994330.290267817676 27869999.999948080629 262864330.290212213993 1 60381.714346317 2024-03-12T17:08:39.521778+00:00 19994330.290412075818 27870000.000041082501 262864330.290449440479 1 60381.714357933 2024-03-12T17:08:40.525415+00:00 19994330.290254831314 27869999.999955479056 262864330.290206611156 1 60381.714369512 2024-03-12T17:08:41.525823+00:00 19994330.290167503059 27870000.000060219318 262864330.290224045515 1 60381.714381027 2024-03-12T17:08:42.520745+00:00 19994330.290152609348 27869999.999955158681 262864330.290104061365 1 60381.714392666 2024-03-12T17:08:43.526328+00:00 19994330.290309116244 27869999.999988149852 262864330.290293574333 1 60381.714404234 2024-03-12T17:08:44.525838+00:00 19994330.290200233459 27870000.000005312264 262864330.290201842785 1 60381.714415812 2024-03-12T17:08:45.526175+00:00 19994330.290092382580 27870000.000019557774 262864330.290108233690 1 60381.714427372 2024-03-12T17:08:46.524938+00:00 19994330.290330529213 27869999.999994911253 262864330.290321737528 1 60381.714439063 2024-03-12T17:08:47.535093+00:00 19994330.290309626609 27869999.999984785914 262864330.290290743113 1 60381.714450574 2024-03-12T17:08:48.529651+00:00 19994330.290049303323 27869999.999914839864 262864330.289960443974 1 60381.714462073 2024-03-12T17:08:49.523068+00:00 19994330.290155861527 27870000.000167526305 262864330.290319681168 1 60381.714473712 2024-03-12T17:08:50.528729+00:00 19994330.290130816400 27870000.000047519803 262864330.290174633265 1 60381.714485255 2024-03-12T17:08:51.526027+00:00 19994330.290415104479 27869999.999949030578 262864330.290360450745 1 60381.714496924 2024-03-12T17:08:52.534202+00:00 19994330.290254510939 27869999.999964594841 262864330.290215402842 1 60381.714508439 2024-03-12T17:08:53.529185+00:00 19994330.290171895176 27869999.999923478812 262864330.290091663599 1 60381.714519947 2024-03-12T17:08:54.523390+00:00 19994330.290115181357 27870000.000041879714 262864330.290153354406 1 60381.714531539 2024-03-12T17:08:55.524926+00:00 19994330.290185678750 27870000.000052168965 262864330.290234148502 1 60381.714543185 2024-03-12T17:08:56.531151+00:00 19994330.290413219482 27870000.000050127506 262864330.290459662676 1 60381.714554713 2024-03-12T17:08:57.527158+00:00 19994330.290290553123 27869999.999978367239 262864330.290265232325 1 60381.714566366 2024-03-12T17:08:58.534047+00:00 19994330.290247000754 27869999.999969784170 262864330.290213078260 1 60381.714577949 2024-03-12T17:08:59.534802+00:00 19994330.290170326829 27870000.000065062195 262864330.290231704712 1 60381.714589531 2024-03-12T17:09:00.535433+00:00 19994330.290196426213 27869999.999948654324 262864330.290141373873 1 60381.714601144 2024-03-12T17:09:01.538863+00:00 19994330.290249086916 27870000.000009290874 262864330.290254682302 1 60381.714612553 2024-03-12T17:09:02.524584+00:00 19994330.290512040257 27870000.000017505139 262864330.290525853634 1 60381.714624161 2024-03-12T17:09:03.527491+00:00 19994330.289910629392 27869999.999982696027 262864330.289889633656 1 60381.714635693 2024-03-12T17:09:04.523853+00:00 19994330.290183741599 27870000.000022511929 262864330.290202558041 1 60381.714647270 2024-03-12T17:09:05.524148+00:00 19994330.290290962905 27870000.000020906329 262864330.290308177471 1 60381.714658826 2024-03-12T17:09:06.522531+00:00 19994330.290441609919 27869999.999999530613 262864330.290437430143 1 60381.714670449 2024-03-12T17:09:07.526822+00:00 19994330.290128145367 27870000.000076387078 262864330.290200829506 1 60381.714681977 2024-03-12T17:09:08.522825+00:00 19994330.290248788893 27870000.000018350780 262864330.290263444185 1 60381.714693542 2024-03-12T17:09:09.522048+00:00 19994330.290118969977 27870000.000023558736 262864330.290138810873 1 60381.714705146 2024-03-12T17:09:10.524643+00:00 19994330.290002353489 27869999.999896593392 262864330.289895236492 1 60381.714716678 2024-03-12T17:09:11.520963+00:00 19994330.290052540600 27869999.999962370843 262864330.290011197329 1 60381.714728317 2024-03-12T17:09:12.526580+00:00 19994330.290136769414 27869999.999964535236 262864330.290097594261 1 60381.714739878 2024-03-12T17:09:13.525415+00:00 19994330.290170904249 27869999.999877683818 262864330.290044903755 1 60381.714751517 2024-03-12T17:09:14.531087+00:00 19994330.290480982512 27869999.999972268939 262864330.290449559689 1 60381.714763093 2024-03-12T17:09:15.531250+00:00 19994330.289994269609 27870000.000042453408 262864330.290033012629 1 60381.714774651 2024-03-12T17:09:16.529860+00:00 19994330.290392871946 27870000.000069636852 262864330.290458828211 1 60381.714786225 2024-03-12T17:09:17.529827+00:00 19994330.290095876902 27870000.000144436955 262864330.290236592293 1 60381.714797745 2024-03-12T17:09:18.525133+00:00 19994330.290156889707 27870000.000007037073 262864330.290160238743 1 60381.714809480 2024-03-12T17:09:19.539028+00:00 19994330.290279243141 27869999.999960575253 262864330.290236115456 1 60381.714820878 2024-03-12T17:09:20.523805+00:00 19994330.290255866945 27869999.999997034669 262864330.290249198675 1 60381.714832588 2024-03-12T17:09:21.535606+00:00 19994330.290374282748 27869999.999963775277 262864330.290334343910 1 60381.714844041 2024-03-12T17:09:22.525098+00:00 19994330.290146533400 27869999.999944571406 262864330.290087401867 1 60381.714855766 2024-03-12T17:09:23.538222+00:00 19994330.290154047310 27869999.999963156879 262864330.290113508701 1 60381.714867306 2024-03-12T17:09:24.535243+00:00 19994330.289953675121 27870000.000012073666 262864330.289962053299 1 60381.714878815 2024-03-12T17:09:25.529649+00:00 19994330.290111556649 27869999.999977070838 262864330.290084958076 1 60381.714890344 2024-03-12T17:09:26.525729+00:00 19994330.290433049202 27870000.000026140362 262864330.290455490351 1 60381.714901990 2024-03-12T17:09:27.531934+00:00 19994330.290116481483 27869999.999983031303 262864330.290095835924 1 60381.714913685 2024-03-12T17:09:28.542369+00:00 19994330.290327053517 27870000.000030353665 262864330.290353685617 1 60381.714925184 2024-03-12T17:09:29.535898+00:00 19994330.290221180767 27870000.000077977777 262864330.290295451880 1 60381.714936726 2024-03-12T17:09:30.533102+00:00 19994330.290046542883 27869999.999971792102 262864330.290014654398 1 60381.714948236 2024-03-12T17:09:31.527576+00:00 19994330.290181897581 27870000.000099636614 262864330.290277838707 1 60381.714959860 2024-03-12T17:09:32.531878+00:00 19994330.290207896382 27870000.000016320497 262864330.290220528841 1 60381.714971518 2024-03-12T17:09:33.539190+00:00 19994330.290387965739 27869999.999978158623 262864330.290362417698 1 60381.714983118 2024-03-12T17:09:34.541416+00:00 19994330.290364809334 27870000.000017665327 262864330.290378779173 1 60381.714994592 2024-03-12T17:09:35.532774+00:00 19994330.290182799101 27870000.000020358711 262864330.290199458599 1 60381.715006132 2024-03-12T17:09:36.529819+00:00 19994330.290243539959 27870000.000074751675 262864330.290314584970 1 60381.715017647 2024-03-12T17:09:37.524740+00:00 19994330.290345605463 27870000.000015657395 262864330.290357559919 1 60381.715029250 2024-03-12T17:09:38.527214+00:00 19994330.290157780051 27869999.999969486147 262864330.290123581886 1 60381.715040940 2024-03-12T17:09:39.537231+00:00 19994330.290151953697 27870000.000060442835 262864330.290208697319 1 60381.715052459 2024-03-12T17:09:40.532507+00:00 19994330.290175538510 27869999.999942950904 262864330.290114790201 1 60381.715064077 2024-03-12T17:09:41.536276+00:00 19994330.290194243193 27870000.000039968640 262864330.290230512619 1 60381.715075595 2024-03-12T17:09:42.531409+00:00 19994330.290263712406 27869999.999949987978 262864330.290210008621 1 60381.715087085 2024-03-12T17:09:43.524120+00:00 19994330.290218312293 27869999.999986492097 262864330.290201127529 1 60381.715098754 2024-03-12T17:09:44.532341+00:00 19994330.290278770030 27869999.999957129359 262864330.290232211351 1 60381.715110299 2024-03-12T17:09:45.529829+00:00 19994330.290214225650 27870000.000051345676 262864330.290261864662 1 60381.715121885 2024-03-12T17:09:46.530831+00:00 19994330.290380042046 27869999.999950774014 262864330.290327101946 1 60381.715133398 2024-03-12T17:09:47.525572+00:00 19994330.290134578943 27870000.000051926821 262864330.290182799101 1 60381.715145173 2024-03-12T17:09:48.542910+00:00 19994330.290035620332 27869999.999917875975 262864330.289949774742 1 60381.715156611 2024-03-12T17:09:49.531153+00:00 19994330.290458437055 27870000.000060044229 262864330.290514796972 1 60381.715168110 2024-03-12T17:09:50.524693+00:00 19994330.290345802903 27869999.999977648258 262864330.290319740772 1 60381.715179696 2024-03-12T17:09:51.525716+00:00 19994330.290071852505 27870000.000029291958 262864330.290097445250 1 60381.715191492 2024-03-12T17:09:52.544876+00:00 19994330.290132351220 27870000.000017497689 262864330.290146142244 1 60381.715203008 2024-03-12T17:09:53.539913+00:00 19994330.290189519525 27870000.000045895576 262864330.290231704712 1 60381.715214713 2024-03-12T17:09:54.551256+00:00 19994330.290325287730 27869999.999949198216 262864330.290270775557 1 60381.715226141 2024-03-12T17:09:55.538589+00:00 19994330.290068354458 27869999.999884191900 262864330.289948850870 1 60381.715237737 2024-03-12T17:09:56.540439+00:00 19994330.290529929101 27869999.999930072576 262864330.290456324816 1 60381.715249216 2024-03-12T17:09:57.532276+00:00 19994330.290272418410 27869999.999967649579 262864330.290236353874 1 60381.715260752 2024-03-12T17:09:58.528938+00:00 19994330.290099442005 27869999.999997969717 262864330.290093719959 1 60381.715272340 2024-03-12T17:09:59.530156+00:00 19994330.290359780192 27870000.000076141208 262864330.290432214737 1 60381.715283910 2024-03-12T17:10:00.529863+00:00 19994330.290170077235 27870000.000077486038 262864330.290243864059 1 60381.715296502 2024-03-12T17:10:01.617754+00:00 19994330.290333535522 27869999.999949775636 262864330.290279626846 1 60381.715307254 2024-03-12T17:10:02.546784+00:00 19994330.290291555226 27870000.000019360334 262864330.290307223797 1 60381.715318673 2024-03-12T17:10:03.533390+00:00 19994330.290171928704 27870000.000058181584 262864330.290226399899 1 60381.715330299 2024-03-12T17:10:04.537781+00:00 19994330.290118474513 27870000.000035181642 262864330.290149956942 1 60381.715341832 2024-03-12T17:10:05.534340+00:00 19994330.290193967521 27869999.999938912690 262864330.290129184723 1 60381.715353398 2024-03-12T17:10:06.533593+00:00 19994330.289993464947 27870000.000011503696 262864330.290001273155 1 60381.715364947 2024-03-12T17:10:07.531376+00:00 19994330.290211752057 27869999.999980248511 262864330.290188312531 1 60381.715376518 2024-03-12T17:10:08.531173+00:00 19994330.290189132094 27869999.999913919717 262864330.290099382401 1 60381.715388056 2024-03-12T17:10:09.528071+00:00 19994330.290538065135 27869999.999971203506 262864330.290505588055 1 60381.715399688 2024-03-12T17:10:10.533013+00:00 19994330.290139134973 27869999.999994512647 262864330.290129959583 1 60381.715411191 2024-03-12T17:10:11.526932+00:00 19994330.290053714067 27870000.000022966415 262864330.290073007345 1 60381.715422869 2024-03-12T17:10:12.535887+00:00 19994330.290359519422 27870000.000023208559 262864330.290379047394 1 60381.715434351 2024-03-12T17:10:13.527887+00:00 19994330.290128238499 27870000.000022705644 262864330.290147244930 1 60381.715445973 2024-03-12T17:10:14.532105+00:00 19994330.290064528584 27870000.000010225922 262864330.290071070194 1 60381.715458093 2024-03-12T17:10:15.579267+00:00 19994330.290163412690 27869999.999942060560 262864330.290101766586 1 60381.715469101 2024-03-12T17:10:16.530263+00:00 19994330.290092118084 27870000.000010970980 262864330.290099382401 1 60381.715480590 2024-03-12T17:10:17.522966+00:00 19994330.290004149079 27869999.999863162637 262864330.289863586426 1 60381.715492161 2024-03-12T17:10:18.522673+00:00 19994330.290441576391 27870000.000015866011 262864330.290453732014 1 60381.715503780 2024-03-12T17:10:19.526598+00:00 19994330.290371470153 27869999.999971926212 262864330.290339708328 1 60381.715515301 2024-03-12T17:10:20.522005+00:00 19994330.290151957422 27870000.000060357153 262864330.290208607912 1 60381.715526870 2024-03-12T17:10:21.521567+00:00 19994330.290189061314 27869999.999968361109 262864330.290153712034 1 60381.715538587 2024-03-12T17:10:22.533947+00:00 19994330.290374796838 27870000.000006355345 262864330.290377438068 1 60381.715550057 2024-03-12T17:10:23.524916+00:00 19994330.290262583643 27870000.000013217330 262864330.290272116661 1 60381.715561615 2024-03-12T17:10:24.523510+00:00 19994330.289938580245 27869999.999954763800 262864330.289889633656 1 60381.715573173 2024-03-12T17:10:25.522151+00:00 19994330.290260113776 27870000.000012408942 262864330.290268808603 1 60381.715584772 2024-03-12T17:10:26.524305+00:00 19994330.290116786957 27869999.999948699027 262864330.290061801672 1 60381.715596431 2024-03-12T17:10:27.531652+00:00 19994330.290354777128 27869999.999954290688 262864330.290305376053 1 60381.715607942 2024-03-12T17:10:28.526196+00:00 19994330.290073320270 27870000.000035624951 262864330.290105223656 1 60381.715619496 2024-03-12T17:10:29.524466+00:00 19994330.290410030633 27870000.000046938658 262864330.290453284979 1 60381.715631140 2024-03-12T17:10:30.530486+00:00 19994330.290171138942 27870000.000081095845 262864330.290248543024 1 60381.715642659 2024-03-12T17:10:31.525749+00:00 19994330.290179893374 27870000.000026006252 262864330.290202200413 1 60381.715654212 2024-03-12T17:10:32.523875+00:00 19994330.290058970451 27869999.999970518053 262864330.290025800467 1 60381.715665746 2024-03-12T17:10:33.520409+00:00 19994330.290342748165 27869999.999935261905 262864330.290274322033 1 60381.715677352 2024-03-12T17:10:34.523163+00:00 19994330.290090486407 27870000.000015981495 262864330.290102779865 1 60381.715688934 2024-03-12T17:10:35.523911+00:00 19994330.290325522423 27870000.000038988888 262864330.290360808372 1 60381.715700482 2024-03-12T17:10:36.521641+00:00 19994330.290367573500 27869999.999986700714 262864330.290350586176 1 60381.715712045 2024-03-12T17:10:37.520667+00:00 19994330.290299169719 27870000.000049386173 262864330.290344864130 1 60381.715723679 2024-03-12T17:10:38.525854+00:00 19994330.290200769901 27869999.999992758036 262864330.290189832449 1 60381.715735235 2024-03-12T17:10:39.524331+00:00 19994330.290160913020 27870000.000014755875 262864330.290171980858 1 60381.715746779 2024-03-12T17:10:40.521661+00:00 19994330.290286831558 27869999.999939691275 262864330.290222823620 1 60381.715758393 2024-03-12T17:10:41.525170+00:00 19994330.290345191956 27870000.000007424504 262864330.290348917246 1 60381.715769927 2024-03-12T17:10:42.521738+00:00 19994330.290231358260 27869999.999994959682 262864330.290222615004 1 60381.715781570 2024-03-12T17:10:43.527671+00:00 19994330.290398605168 27870000.000025905669 262864330.290420800447 1 60381.715793127 2024-03-12T17:10:44.526147+00:00 19994330.290224488825 27869999.999997202307 262864330.290217995644 1 60381.715804685 2024-03-12T17:10:45.524768+00:00 19994330.290144849569 27870000.000051431358 262864330.290192604065 1 60381.715816246 2024-03-12T17:10:46.523678+00:00 19994330.290181875229 27869999.999941091985 262864330.290119260550 1 60381.715827844 2024-03-12T17:10:47.525678+00:00 19994330.290122605860 27869999.999985512346 262864330.290104418993 1 60381.715839372 2024-03-12T17:10:48.521742+00:00 19994330.290297728032 27870000.000015951693 262864330.290309965611 1 60381.715850962 2024-03-12T17:10:49.523095+00:00 19994330.290286317468 27869999.999976444989 262864330.290259063244 1 60381.715862548 2024-03-12T17:10:50.524141+00:00 19994330.290240645409 27869999.999951560050 262864330.290188521147 1 60381.715874098 2024-03-12T17:10:51.522093+00:00 19994330.290176730603 27869999.999954868108 262864330.290127903223 1 60381.715885686 2024-03-12T17:10:52.523273+00:00 19994330.290406439453 27870000.000043530017 262864330.290446281433 1 60381.715897285 2024-03-12T17:10:53.525454+00:00 19994330.289942745119 27870000.000002082437 262864330.289941132069 1 60381.715908854 2024-03-12T17:10:54.524971+00:00 19994330.290128920227 27870000.000002529472 262864330.290127754211 1 60381.715920690 2024-03-12T17:10:55.547641+00:00 19994330.290443539619 27870000.000100556761 262864330.290540397167 1 60381.715932278 2024-03-12T17:10:56.548864+00:00 19994330.290210332721 27869999.999880366027 262864330.290087014437 1 60381.715943657 2024-03-12T17:10:57.532004+00:00 19994330.290161490440 27869999.999989677221 262864330.290147483349 1 60381.715955208 2024-03-12T17:10:58.529923+00:00 19994330.290102031082 27870000.000033121556 262864330.290131449699 1 60381.715966835 2024-03-12T17:10:59.534508+00:00 19994330.290187548846 27869999.999966602772 262864330.290150433779 1 60381.715978392 2024-03-12T17:11:00.533081+00:00 19994330.290323395282 27869999.999955344945 262864330.290275067091 1 60381.715990108 2024-03-12T17:11:01.545386+00:00 19994330.290440101177 27870000.000017724931 262864330.290454149246 1 60381.716001483 2024-03-12T17:11:02.528157+00:00 19994330.290355619043 27870000.000000026077 262864330.290351957083 1 60381.716013086 2024-03-12T17:11:03.530666+00:00 19994330.290321830660 27870000.000029217452 262864330.290347337723 1 60381.716024599 2024-03-12T17:11:04.525371+00:00 19994330.290295060724 27870000.000026404858 262864330.290317773819 1 60381.716036135 2024-03-12T17:11:05.522051+00:00 19994330.290142949671 27870000.000024765730 262864330.290164023638 1 60381.716047760 2024-03-12T17:11:06.526445+00:00 19994330.290215041488 27870000.000005595386 262864330.290216952562 1 60381.716059318 2024-03-12T17:11:07.525077+00:00 19994330.290259085596 27870000.000067483634 262864330.290322870016 1 60381.716070875 2024-03-12T17:11:08.523557+00:00 19994330.290171038359 27870000.000034131110 262864330.290201455355 1 60381.716082434 2024-03-12T17:11:09.522278+00:00 19994330.290199272335 27870000.000025600195 262864330.290221184492 1 60381.716094025 2024-03-12T17:11:10.523766+00:00 19994330.290409442037 27869999.999961085618 262864330.290366828442 1 60381.716105608 2024-03-12T17:11:11.524516+00:00 19994330.290094766766 27869999.999977599829 262864330.290068656206 1 60381.716117162 2024-03-12T17:11:12.522834+00:00 19994330.290054108948 27869999.999926030636 262864330.289976447821 1 60381.716128990 2024-03-12T17:11:13.544712+00:00 19994330.290366671979 27870000.000045336783 262864330.290408313274 1 60381.716140374 2024-03-12T17:11:14.528311+00:00 19994330.290146019310 27870000.000018645078 262864330.290160983801 1 60381.716151956 2024-03-12T17:11:15.528934+00:00 19994330.290127314627 27869999.999998640269 262864330.290122240782 1 60381.716163462 2024-03-12T17:11:16.523085+00:00 19994330.290122307837 27870000.000033624470 262864330.290152221918 1 60381.716175077 2024-03-12T17:11:17.526649+00:00 19994330.290410548449 27870000.000018492341 262864330.290425330400 1 60381.716186660 2024-03-12T17:11:18.527406+00:00 19994330.290368136019 27869999.999981358647 262864330.290345788002 1 60381.716198225 2024-03-12T17:11:19.526643+00:00 19994330.289892286062 27870000.000007200986 262864330.289895802736 1 60381.716209781 2024-03-12T17:11:20.525061+00:00 19994330.290210489184 27869999.999994006008 262864330.290200799704 1 60381.716221618 2024-03-12T17:11:21.547791+00:00 19994330.290211807936 27869999.999953873456 262864330.290161967278 1 60381.716232960 2024-03-12T17:11:22.527726+00:00 19994330.290172956884 27869999.999970033765 262864330.290139287710 1 60381.716244570 2024-03-12T17:11:23.530890+00:00 19994330.290209081024 27869999.999997343868 262864330.290202736855 1 60381.716256268 2024-03-12T17:11:24.541607+00:00 19994330.290272347629 27869999.999964360148 262864330.290233016014 1 60381.716267634 2024-03-12T17:11:25.523569+00:00 19994330.290124509484 27870000.000036496669 262864330.290157318115 1 60381.716279358 2024-03-12T17:11:26.536514+00:00 19994330.290143635124 27870000.000006884336 262864330.290146827698 1 60381.716290991 2024-03-12T17:11:27.541600+00:00 19994330.290293645114 27870000.000009756535 262864330.290299683809 1 60381.716302403 2024-03-12T17:11:28.527607+00:00 19994330.290257193148 27870000.000036697835 262864330.290290176868 1 60381.716313957 2024-03-12T17:11:29.525857+00:00 19994330.290339533240 27870000.000014692545 262864330.290350526571 1 60381.716325517 2024-03-12T17:11:30.524680+00:00 19994330.290095467120 27869999.999985210598 262864330.290077000856 1 60381.716337280 2024-03-12T17:11:31.541002+00:00 19994330.290361281484 27869999.999933328480 262864330.290290921926 1 60381.716348698 2024-03-12T17:11:32.527489+00:00 19994330.290165062994 27870000.000002544373 262864330.290163904428 1 60381.716360279 2024-03-12T17:11:33.528099+00:00 19994330.290402617306 27870000.000006999820 262864330.290405929089 1 60381.716371944 2024-03-12T17:11:34.535959+00:00 19994330.290334962308 27870000.000049725175 262864330.290380984545 1 60381.716383500 2024-03-12T17:11:35.534388+00:00 19994330.290162052959 27870000.000023972243 262864330.290182322264 1 60381.716395061 2024-03-12T17:11:36.533311+00:00 19994330.290049541742 27870000.000032521784 262864330.290078371763 1 60381.716406684 2024-03-12T17:11:37.537512+00:00 19994330.290385499597 27870000.000077873468 262864330.290459692478 1 60381.716418125 2024-03-12T17:11:38.525959+00:00 19994330.290176238865 27869999.999975886196 262864330.290148437023 1 60381.716429965 2024-03-12T17:11:39.548952+00:00 19994330.290368337184 27870000.000024728477 262864330.290389388800 1 60381.716441329 2024-03-12T17:11:40.530774+00:00 19994330.290255080909 27870000.000035624951 262864330.290286988020 1 60381.716453012 2024-03-12T17:11:41.540204+00:00 19994330.290230091661 27869999.999951522797 262864330.290177911520 1 60381.716464565 2024-03-12T17:11:42.538410+00:00 19994330.289854876697 27870000.000026900321 262864330.289878100157 1 60381.716476135 2024-03-12T17:11:43.538068+00:00 19994330.290395542979 27870000.000024750829 262864330.290416598320 1 60381.716487653 2024-03-12T17:11:44.533213+00:00 19994330.290187641978 27870000.000014401972 262864330.290198326111 1 60381.716499311 2024-03-12T17:11:45.540503+00:00 19994330.290106147528 27869999.999924566597 262864330.290027022362 1 60381.716510690 2024-03-12T17:11:46.523636+00:00 19994330.290110539645 27869999.999947238714 262864330.290054082870 1 60381.716522304 2024-03-12T17:11:47.527077+00:00 19994330.289914175868 27870000.000012371689 262864330.289922833443 1 60381.716533869 2024-03-12T17:11:48.526237+00:00 19994330.290193494409 27869999.999973598868 262864330.290163397789 1 60381.716545592 2024-03-12T17:11:49.539154+00:00 19994330.290205843747 27870000.000034868717 262864330.290237009525 1 60381.716557050 2024-03-12T17:11:50.529095+00:00 19994330.289743181318 27870000.000007990748 262864330.289747476578 1 60381.716568622 2024-03-12T17:11:51.528961+00:00 19994330.290277913213 27869999.999997541308 262864330.290271759033 1 60381.716580267 2024-03-12T17:11:52.535027+00:00 19994330.290052860975 27869999.999991450459 262864330.290040612221 1 60381.716591818 2024-03-12T17:11:53.533101+00:00 19994330.290367428213 27869999.999983463436 262864330.290347188711 1 60381.716603442 2024-03-12T17:11:54.537404+00:00 19994330.290206812322 27869999.999977916479 262864330.290181040764 1 60381.716615004 2024-03-12T17:11:55.536284+00:00 19994330.290161553770 27869999.999993916601 262864330.290151774883 1 60381.716626465 2024-03-12T17:11:56.526595+00:00 19994330.290279496461 27869999.999997988343 262864330.290273785591 1 60381.716638051 2024-03-12T17:11:57.527573+00:00 19994330.290334425867 27870000.000036690384 262864330.290367424488 1 60381.716649614 2024-03-12T17:11:58.526649+00:00 19994330.289974175394 27869999.999959517270 262864330.289930015802 1 60381.716661203 2024-03-12T17:11:59.527950+00:00 19994330.290392171592 27870000.000026900321 262864330.290415376425 1 60381.716672814 2024-03-12T17:12:00.531069+00:00 19994330.290045939386 27870000.000029563904 262864330.290071815252 1 60381.716684474 2024-03-12T17:12:01.538579+00:00 19994330.290281023830 27870000.000051129609 262864330.290328472853 1 60381.716695893 2024-03-12T17:12:02.525142+00:00 19994330.290058422834 27870000.000005409122 262864330.290060162544 1 60381.716707587 2024-03-12T17:12:03.535516+00:00 19994330.290109779686 27870000.000013317913 262864330.290119409561 1 60381.716719039 2024-03-12T17:12:04.524988+00:00 19994330.290306504816 27870000.000010751188 262864330.290313571692 1 60381.716730711 2024-03-12T17:12:05.533391+00:00 19994330.290440063924 27869999.999974735081 262864330.290411084890 1 60381.716742220 2024-03-12T17:12:06.527814+00:00 19994330.290187872946 27869999.999949146062 262864330.290133327246 1 60381.716753819 2024-03-12T17:12:07.529923+00:00 19994330.290412276983 27869999.999992609024 262864330.290401190519 1 60381.716765456 2024-03-12T17:12:08.535411+00:00 19994330.290062386543 27869999.999927829951 262864330.289986521006 1 60381.716776941 2024-03-12T17:12:09.527697+00:00 19994330.290649846196 27870000.000017385930 262864330.290663540363 1 60381.716788504 2024-03-12T17:12:10.526749+00:00 19994330.290167257190 27869999.999987412244 262864330.290151000023 1 60381.716800104 2024-03-12T17:12:11.529006+00:00 19994330.290234681219 27870000.000036899000 262864330.290267884731 1 60381.716811606 2024-03-12T17:12:12.522755+00:00 19994330.290325284004 27870000.000042203814 262864330.290363788605 1 60381.716823270 2024-03-12T17:12:13.530488+00:00 19994330.290052521974 27869999.999960564077 262864330.290009409189 1 60381.716834760 2024-03-12T17:12:14.523278+00:00 19994330.290329750627 27869999.999986089766 262864330.290312141180 1 60381.716846332 2024-03-12T17:12:15.523133+00:00 19994330.290274094790 27870000.000078260899 262864330.290348649025 1 60381.716858066 2024-03-12T17:12:16.536893+00:00 19994330.290205262601 27869999.999950289726 262864330.290151864290 1 60381.716869499 2024-03-12T17:12:17.524678+00:00 19994330.290359832346 27869999.999984927475 262864330.290341049433 1 60381.716881052 2024-03-12T17:12:18.522841+00:00 19994330.290066260844 27869999.999963782728 262864330.290026366711 1 60381.716892624 2024-03-12T17:12:19.522710+00:00 19994330.290164802223 27870000.000037033111 262864330.290198147297 1 60381.716904319 2024-03-12T17:12:20.533188+00:00 19994330.290438055992 27869999.999991536140 262864330.290425896645 1 60381.716915770 2024-03-12T17:12:21.522585+00:00 19994330.290349826217 27870000.000065091997 262864330.290411233902 1 60381.716927357 2024-03-12T17:12:22.523674+00:00 19994330.290229849517 27869999.999993529171 262864330.290219694376 1 60381.716938943 2024-03-12T17:12:23.524673+00:00 19994330.290155012161 27870000.000016972423 262864330.290168315172 1 60381.716950534 2024-03-12T17:12:24.526105+00:00 19994330.290208406746 27869999.999957848340 262864330.290162563324 1 60381.716962038 2024-03-12T17:12:25.520091+00:00 19994330.290332801640 27869999.999884840101 262864330.290213942528 1 60381.716973731 2024-03-12T17:12:26.530388+00:00 19994330.290048800409 27870000.000117383897 262864330.290162503719 1 60381.716985452 2024-03-12T17:12:27.543059+00:00 19994330.290151022375 27869999.999989479780 262864330.290136814117 1 60381.716996768 2024-03-12T17:12:28.520782+00:00 19994330.290268000215 27870000.000023279339 262864330.290287584066 1 60381.717008386 2024-03-12T17:12:29.524540+00:00 19994330.290335290134 27869999.999941598624 262864330.290273189545 1 60381.717019936 2024-03-12T17:12:30.522483+00:00 19994330.290422756225 27869999.999953724444 262864330.290372788906 1 60381.717031522 2024-03-12T17:12:31.523469+00:00 19994330.290039420128 27869999.999947071075 262864330.289982795715 1 60381.717043126 2024-03-12T17:12:32.526091+00:00 19994330.290154598653 27869999.999993748963 262864330.290144652128 1 60381.717054655 2024-03-12T17:12:33.522172+00:00 19994330.290481582284 27870000.000021800399 262864330.290499687195 1 60381.717066238 2024-03-12T17:12:34.522961+00:00 19994330.290336668491 27870000.000082515180 262864330.290415495634 1 60381.717078001 2024-03-12T17:12:35.539321+00:00 19994330.290113121271 27870000.000006053597 262864330.290115475655 1 60381.717089397 2024-03-12T17:12:36.523895+00:00 19994330.290096074343 27870000.000009912997 262864330.290102303028 1 60381.717100960 2024-03-12T17:12:37.522907+00:00 19994330.289970215410 27869999.999927639961 262864330.289894163609 1 60381.717112536 2024-03-12T17:12:38.523075+00:00 19994330.290550306439 27870000.000043027103 262864330.290589630604 1 60381.717124130 2024-03-12T17:12:39.524800+00:00 19994330.290132861584 27869999.999988134950 262864330.290117293596 1 60381.717135700 2024-03-12T17:12:40.524535+00:00 19994330.290073651820 27869999.999956779182 262864330.290026754141 1 60381.717147255 2024-03-12T17:12:41.522847+00:00 19994330.290187831968 27869999.999927900732 262864330.290112048388 1 60381.717158865 2024-03-12T17:12:42.525900+00:00 19994330.290205724537 27869999.999959304929 262864330.290161311626 1 60381.717170395 2024-03-12T17:12:43.522132+00:00 19994330.290356095880 27869999.999959703535 262864330.290312111378 1 60381.717181974 2024-03-12T17:12:44.522586+00:00 19994330.290019623935 27870000.000094067305 262864330.290109992027 1 60381.717194123 2024-03-12T17:12:45.572224+00:00 19994330.290369361639 27870000.000006962568 262864330.290372639894 1 60381.717205296 2024-03-12T17:12:46.537555+00:00 19994330.290118779987 27869999.999970667064 262864330.290085762739 1 60381.717216798 2024-03-12T17:12:47.531375+00:00 19994330.290052898228 27869999.999935165048 262864330.289984345436 1 60381.717228500 2024-03-12T17:12:48.542363+00:00 19994330.290460176766 27870000.000012706965 262864330.290469169617 1 60381.717239941 2024-03-12T17:12:49.530860+00:00 19994330.290017340332 27870000.000009708107 262864330.290023356676 1 60381.717251691 2024-03-12T17:12:50.546104+00:00 19994330.290380876511 27869999.999986592680 262864330.290363758802 1 60381.717263036 2024-03-12T17:12:51.526308+00:00 19994330.290159445256 27870000.000022534281 262864330.290178269148 1 60381.717274625 2024-03-12T17:12:52.527605+00:00 19994330.290294300765 27869999.999958876520 262864330.290249466896 1 60381.717286213 2024-03-12T17:12:53.528850+00:00 19994330.290260519832 27870000.000033903867 262864330.290290743113 1 60381.717297755 2024-03-12T17:12:54.526058+00:00 19994330.290499903262 27870000.000087961555 262864330.290584176779 1 60381.717309382 2024-03-12T17:12:55.530598+00:00 19994330.290079426020 27869999.999987713993 262864330.290063440800 1 60381.717320883 2024-03-12T17:12:56.524286+00:00 19994330.290342688560 27869999.999991718680 262864330.290330708027 1 60381.717332423 2024-03-12T17:12:57.521361+00:00 19994330.290245432407 27869999.999989110976 262864330.290230870247 1 60381.717344066 2024-03-12T17:12:58.527308+00:00 19994330.289924297482 27870000.000047724694 262864330.289968311787 1 60381.717355573 2024-03-12T17:12:59.521465+00:00 19994330.290388595313 27869999.999943010509 262864330.290327906609 1 60381.717367227 2024-03-12T17:13:00.528379+00:00 19994330.290081560612 27870000.000016637146 262864330.290094494820 1 60381.717378889 2024-03-12T17:13:01.536028+00:00 19994330.290287632495 27869999.999979760498 262864330.290263712406 1 60381.717390319 2024-03-12T17:13:02.523574+00:00 19994330.290035896003 27870000.000011712313 262864330.290043920279 1 60381.717401881 2024-03-12T17:13:03.522551+00:00 19994330.290314067155 27870000.000069450587 262864330.290379822254 1 60381.717413554 2024-03-12T17:13:04.531035+00:00 19994330.290392413735 27870000.000065423548 262864330.290454149246 1 60381.717424998 2024-03-12T17:13:05.519830+00:00 19994330.290188431740 27870000.000001773238 262864330.290186524391 1 60381.717436574 2024-03-12T17:13:06.519993+00:00 19994330.290356833488 27870000.000000089407 262864330.290353238583 1 60381.717448201 2024-03-12T17:13:07.524541+00:00 19994330.290266573429 27869999.999982655048 262864330.290245532990 1 60381.717459808 2024-03-12T17:13:08.527442+00:00 19994330.290290120989 27869999.999934744090 262864330.290221154690 1 60381.717471327 2024-03-12T17:13:09.522612+00:00 19994330.290266998112 27869999.999937847257 262864330.290201127529 1 60381.717483043 2024-03-12T17:13:10.534897+00:00 19994330.290041331202 27869999.999939091504 262864330.289976716042 1 60381.717494474 2024-03-12T17:13:11.522572+00:00 19994330.290135495365 27869999.999997921288 262864330.290129721165 1 60381.717506104 2024-03-12T17:13:12.527350+00:00 19994330.290396232158 27869999.999994516373 262864330.290387064219 1 60381.717517618 2024-03-12T17:13:13.522186+00:00 19994330.290205419064 27870000.000020980835 262864330.290222704411 1 60381.717529517 2024-03-12T17:13:14.550279+00:00 19994330.290190652013 27870000.000089135021 262864330.290276110172 1 60381.717540901 2024-03-12T17:13:15.533854+00:00 19994330.290278203785 27870000.000027295202 262864330.290301799774 1 60381.717552419 2024-03-12T17:13:16.529026+00:00 19994330.290247101337 27869999.999998390675 262864330.290241807699 1 60381.717564015 2024-03-12T17:13:17.530920+00:00 19994330.290270451456 27870000.000060882419 262864330.290327638388 1 60381.717575569 2024-03-12T17:13:18.529122+00:00 19994330.290279585868 27870000.000009588897 262864330.290285497904 1 60381.717587181 2024-03-12T17:13:19.532455+00:00 19994330.290283367038 27870000.000014699996 262864330.290294349194 1 60381.717598645 2024-03-12T17:13:20.522908+00:00 19994330.290183551610 27869999.999976851046 262864330.290156692266 1 60381.717610197 2024-03-12T17:13:21.520999+00:00 19994330.290084056556 27869999.999970026314 262864330.290050387383 1 60381.717621861 2024-03-12T17:13:22.528792+00:00 19994330.290104262531 27870000.000001072884 262864330.290101647377 1 60381.717633553 2024-03-12T17:13:23.538945+00:00 19994330.290147244930 27869999.999992907047 262864330.290136456490 1 60381.717645003 2024-03-12T17:13:24.528227+00:00 19994330.290426943451 27870000.000009272248 262864330.290432512760 1 60381.717656506 2024-03-12T17:13:25.522161+00:00 19994330.290155496448 27870000.000024050474 262864330.290175855160 1 60381.717668130 2024-03-12T17:13:26.526443+00:00 19994330.290480766445 27870000.000030346215 262864330.290507405996 1 60381.717679841 2024-03-12T17:13:27.538240+00:00 19994330.290138408542 27870000.000014327466 262864330.290149033070 1 60381.717691280 2024-03-12T17:13:28.526595+00:00 19994330.290106438100 27870000.000002376735 262864330.290105134249 1 60381.717702925 2024-03-12T17:13:29.532702+00:00 19994330.290408059955 27869999.999985579401 262864330.290389955044 1 60381.717714513 2024-03-12T17:13:30.533884+00:00 19994330.290344845504 27870000.000067025423 262864330.290408164263 1 60381.717726147 2024-03-12T17:13:31.539077+00:00 19994330.290217813104 27869999.999883610755 262864330.290097743273 1 60381.717737560 2024-03-12T17:13:32.525152+00:00 19994330.290137555450 27869999.999895315617 262864330.290029168129 1 60381.717749197 2024-03-12T17:13:33.530574+00:00 19994330.290233045816 27870000.000002089888 262864330.290231436491 1 60381.717760896 2024-03-12T17:13:34.541409+00:00 19994330.290116459131 27869999.999972961843 262864330.290085732937 1 60381.717772305 2024-03-12T17:13:35.527183+00:00 19994330.290297348052 27869999.999977413565 262864330.290271073580 1 60381.717783995 2024-03-12T17:13:36.537152+00:00 19994330.290243625641 27870000.000085134059 262864330.290325075388 1 60381.717795417 2024-03-12T17:13:37.524020+00:00 19994330.290426783264 27870000.000002592802 262864330.290425688028 1 60381.717807093 2024-03-12T17:13:38.532864+00:00 19994330.290255416185 27870000.000088870525 262864330.290340602398 1 60381.717818741 2024-03-12T17:13:39.539189+00:00 19994330.290163453668 27870000.000045903027 262864330.290205657482 1 60381.717830171 2024-03-12T17:13:40.526788+00:00 19994330.290309950709 27869999.999998502433 262864330.290304780006 1 60381.717841724 2024-03-12T17:13:41.524996+00:00 19994330.290211841464 27870000.000017456710 262864330.290225625038 1 60381.717853321 2024-03-12T17:13:42.526948+00:00 19994330.290111400187 27870000.000049330294 262864330.290157020092 1 60381.717864949 2024-03-12T17:13:43.531599+00:00 19994330.290268622339 27870000.000066813082 262864330.290331751108 1 60381.717876496 2024-03-12T17:13:44.529265+00:00 19994330.290263481438 27869999.999968096614 262864330.290227890015 1 60381.717888051 2024-03-12T17:13:45.527582+00:00 19994330.290267780423 27869999.999991994351 262864330.290256083012 1 60381.717899686 2024-03-12T17:13:46.532871+00:00 19994330.290191944689 27870000.000005535781 262864330.290193796158 1 60381.717911212 2024-03-12T17:13:47.528707+00:00 19994330.290257208049 27869999.999951750040 262864330.290205270052 1 60381.717922760 2024-03-12T17:13:48.526468+00:00 19994330.290076903999 27869999.999969195575 262864330.290042400360 1 60381.717934407 2024-03-12T17:13:49.532750+00:00 19994330.290236264467 27869999.999945487827 262864330.290178060532 1 60381.717946148 2024-03-12T17:13:50.547134+00:00 19994330.290388111025 27870000.000016886741 262864330.290401309729 1 60381.717957710 2024-03-12T17:13:51.546184+00:00 19994330.290478456765 27870000.000049024820 262864330.290523797274 1 60381.717969066 2024-03-12T17:13:52.527272+00:00 19994330.290106415749 27870000.000020563602 262864330.290123283863 1 60381.717980595 2024-03-12T17:13:53.523424+00:00 19994330.290283665061 27869999.999996885657 262864330.290276885033 1 60381.717992191 2024-03-12T17:13:54.525285+00:00 19994330.290042527020 27869999.999991592020 262864330.290030419827 1 60381.718003799 2024-03-12T17:13:55.528207+00:00 19994330.290213331580 27870000.000021673739 262864330.290231287479 1 60381.718015362 2024-03-12T17:13:56.527260+00:00 19994330.290044400841 27869999.999970056117 262864330.290010750294 1 60381.718026913 2024-03-12T17:13:57.525298+00:00 19994330.290431164205 27869999.999954599887 262864330.290382087231 1 60381.718038443 2024-03-12T17:13:58.521463+00:00 19994330.290404200554 27870000.000080630183 262864330.290481150150 1 60381.718050126 2024-03-12T17:13:59.530861+00:00 19994330.290068015456 27870000.000102564692 262864330.290166914463 1 60381.718061639 2024-03-12T17:14:00.525643+00:00 19994330.290226280689 27870000.000024214387 262864330.290246784687 1 60381.718073258 2024-03-12T17:14:01.529520+00:00 19994330.290105774999 27869999.999964062124 262864330.290066123009 1 60381.718084786 2024-03-12T17:14:02.525528+00:00 19994330.290219329298 27870000.000049240887 262864330.290264874697 1 60381.718096382 2024-03-12T17:14:03.527452+00:00 19994330.290069472045 27870000.000107228756 262864330.290172994137 1 60381.718107945 2024-03-12T17:14:04.526455+00:00 19994330.290229391307 27869999.999968644232 262864330.290194332600 1 60381.718119532 2024-03-12T17:14:05.527536+00:00 19994330.290458772331 27869999.999980639666 262864330.290435701609 1 60381.718131129 2024-03-12T17:14:06.529556+00:00 19994330.290166709572 27869999.999914333224 262864330.290077358484 1 60381.718142625 2024-03-12T17:14:07.522826+00:00 19994330.290283031762 27869999.999976161867 262864330.290255486965 1 60381.718154270 2024-03-12T17:14:08.528940+00:00 19994330.290489632636 27870000.000010762364 262864330.290496706963 1 60381.718165784 2024-03-12T17:14:09.523763+00:00 19994330.289892565459 27870000.000019386411 262864330.289908230305 1 60381.718177383 2024-03-12T17:14:10.525911+00:00 19994330.290232382715 27870000.000053282827 262864330.290281981230 1 60381.718188982 2024-03-12T17:14:11.527983+00:00 19994330.290345754474 27870000.000109266490 262864330.290451318026 1 60381.718200542 2024-03-12T17:14:12.526811+00:00 19994330.290231775492 27870000.000098437071 262864330.290326505899 1 60381.718212103 2024-03-12T17:14:13.525671+00:00 19994330.290172461420 27869999.999943260103 262864330.290112018585 1 60381.718223942 2024-03-12T17:14:14.548634+00:00 19994330.290326319635 27869999.999949894845 262864330.290272533894 1 60381.718235259 2024-03-12T17:14:15.526427+00:00 19994330.290314491838 27870000.000016983598 262864330.290327787399 1 60381.718246778 2024-03-12T17:14:16.521598+00:00 19994330.290230363607 27870000.000061988831 262864330.290288656950 1 60381.718258409 2024-03-12T17:14:17.526568+00:00 19994330.290202580392 27869999.999890021980 262864330.290088921785 1 60381.718269922 2024-03-12T17:14:18.521244+00:00 19994330.290328659117 27869999.999958187342 262864330.290283143520 1 60381.718281537 2024-03-12T17:14:19.524809+00:00 19994330.290101651102 27869999.999969512224 262864330.290067464113 1 60381.718293087 2024-03-12T17:14:20.522664+00:00 19994330.290276516229 27869999.999980267137 262864330.290253102779 1 60381.718304649 2024-03-12T17:14:21.521709+00:00 19994330.290396925062 27870000.000051967800 262864330.290445208549 1 60381.718316291 2024-03-12T17:14:22.527538+00:00 19994330.290147989988 27870000.000040676445 262864330.290184974670 1 60381.718327819 2024-03-12T17:14:23.523577+00:00 19994330.290254913270 27869999.999950304627 262864330.290201514959 1 60381.718339398 2024-03-12T17:14:24.523941+00:00 19994330.290269475430 27870000.000023908913 262864330.290289670229 1 60381.718350963 2024-03-12T17:14:25.523208+00:00 19994330.290356639773 27870000.000077284873 262864330.290430217981 1 60381.718362521 2024-03-12T17:14:26.521815+00:00 19994330.290087755769 27869999.999977555126 262864330.290061622858 1 60381.718374100 2024-03-12T17:14:27.522253+00:00 19994330.290429946035 27869999.999946121126 262864330.290372371674 1 60381.718385671 2024-03-12T17:14:28.521953+00:00 19994330.290210835636 27870000.000009171665 262864330.290216326714 1 60381.718397238 2024-03-12T17:14:29.521355+00:00 19994330.290015306324 27869999.999933198094 262864330.289944797754 1 60381.718408804 2024-03-12T17:14:30.520678+00:00 19994330.290345601737 27869999.999873444438 262864330.290215373039 1 60381.718420411 2024-03-12T17:14:31.523486+00:00 19994330.290140382946 27869999.999983470887 262864330.290120154619 1 60381.718431969 2024-03-12T17:14:32.522114+00:00 19994330.290171809494 27870000.000074047595 262864330.290242165327 1 60381.718443544 2024-03-12T17:14:33.522203+00:00 19994330.290174607188 27870000.000005144626 262864330.290176063776 1 60381.718455122 2024-03-12T17:14:34.522533+00:00 19994330.290359131992 27869999.999966494739 262864330.290321946144 1 60381.718466741 2024-03-12T17:14:35.526465+00:00 19994330.290189024061 27869999.999963227659 262864330.290148556232 1 60381.718478279 2024-03-12T17:14:36.523342+00:00 19994330.290159158409 27870000.000006809831 262864330.290162265301 1 60381.718490111 2024-03-12T17:14:37.545610+00:00 19994330.290175687522 27870000.000047970563 262864330.290219962597 1 60381.718501445 2024-03-12T17:14:38.524889+00:00 19994330.290320951492 27869999.999957364053 262864330.290274620056 1 60381.718513032 2024-03-12T17:14:39.526015+00:00 19994330.290041703731 27870000.000053413212 262864330.290091425180 1 60381.718524583 2024-03-12T17:14:40.523935+00:00 19994330.290162231773 27869999.999942250550 262864330.290100783110 1 60381.718536158 2024-03-12T17:14:41.524064+00:00 19994330.290215373039 27870000.000064089894 262864330.290275752544 1 60381.718547747 2024-03-12T17:14:42.525347+00:00 19994330.290225498378 27870000.000031445175 262864330.290253251791 1 60381.718559292 2024-03-12T17:14:43.522820+00:00 19994330.290296144783 27869999.999978143722 262864330.290270596743 1 60381.718570825 2024-03-12T17:14:44.519264+00:00 19994330.290127348155 27869999.999988533556 262864330.290112167597 1 60381.718582471 2024-03-12T17:14:45.525521+00:00 19994330.290186129510 27870000.000055871904 262864330.290238320827 1 60381.718594020 2024-03-12T17:14:46.523362+00:00 19994330.290376715362 27870000.000066194683 262864330.290439218283 1 60381.718605658 2024-03-12T17:14:47.528875+00:00 19994330.289949599653 27869999.999836891890 262864330.289782792330 1 60381.718617248 2024-03-12T17:14:48.530220+00:00 19994330.290271963924 27870000.000044073910 262864330.290312349796 1 60381.718628737 2024-03-12T17:14:49.522837+00:00 19994330.290312085301 27869999.999968003482 262864330.290276378393 1 60381.718640357 2024-03-12T17:14:50.526834+00:00 19994330.290111266077 27869999.999971330166 262864330.290078908205 1 60381.718652034 2024-03-12T17:14:51.535776+00:00 19994330.290513351560 27870000.000032525510 262864330.290542185307 1 60381.718663480 2024-03-12T17:14:52.524645+00:00 19994330.289892595261 27869999.999965831637 262864330.289854735136 1 60381.718675272 2024-03-12T17:14:53.543492+00:00 19994330.290472686291 27870000.000064589083 262864330.290533572435 1 60381.718686761 2024-03-12T17:14:54.536174+00:00 19994330.290232144296 27870000.000063158572 262864330.290291607380 1 60381.718698214 2024-03-12T17:14:55.525680+00:00 19994330.290369775146 27870000.000039216131 262864330.290405303240 1 60381.718709824 2024-03-12T17:14:56.528748+00:00 19994330.290163889527 27870000.000030409545 262864330.290190577507 1 60381.718721395 2024-03-12T17:14:57.528515+00:00 19994330.290425181389 27869999.999947007746 262864330.290368497372 1 60381.718732924 2024-03-12T17:14:58.524656+00:00 19994330.290193039924 27869999.999910522252 262864330.290099889040 1 60381.718744516 2024-03-12T17:14:59.526202+00:00 19994330.290097173303 27869999.999864496291 262864330.289957970381 1 60381.718756116 2024-03-12T17:15:00.528379+00:00 19994330.290258422494 27869999.999998304993 262864330.290253043175 1 60381.718768083 2024-03-12T17:15:01.562424+00:00 19994330.290078755468 27869999.999991104007 262864330.290066182613 1 60381.718779420 2024-03-12T17:15:02.541847+00:00 19994330.290225166827 27870000.000011175871 262864330.290232658386 1 60381.718790912 2024-03-12T17:15:03.534818+00:00 19994330.290307939053 27870000.000001605600 262864330.290305852890 1 60381.718802449 2024-03-12T17:15:04.531640+00:00 19994330.290273625404 27870000.000045791268 262864330.290315717459 1 60381.718814131 2024-03-12T17:15:05.540896+00:00 19994330.290125198662 27869999.999964147806 262864330.290085643530 1 60381.718825552 2024-03-12T17:15:06.527691+00:00 19994330.290265895426 27870000.000099193305 262864330.290361374617 1 60381.718837172 2024-03-12T17:15:07.531693+00:00 19994330.290134705603 27870000.000107921660 262864330.290238916874 1 60381.718848785 2024-03-12T17:15:08.535021+00:00 19994330.290221974254 27870000.000151526183 262864330.290369808674 1 60381.718860297 2024-03-12T17:15:09.529714+00:00 19994330.290287446231 27870000.000034116209 262864330.290317863226 1 60381.718871868 2024-03-12T17:15:10.529409+00:00 19994330.290517758578 27869999.999901272357 262864330.290415316820 1 60381.718883407 2024-03-12T17:15:11.526337+00:00 19994330.290059484541 27869999.999977614731 262864330.290033400059 1 60381.718894936 2024-03-12T17:15:12.522440+00:00 19994330.290272954851 27870000.000005032867 262864330.290274292231 1 60381.718906500 2024-03-12T17:15:13.521578+00:00 19994330.290304489434 27869999.999975789338 262864330.290276587009 1 60381.718918138 2024-03-12T17:15:14.527160+00:00 19994330.290410980582 27870000.000045608729 262864330.290452897549 1 60381.718929673 2024-03-12T17:15:15.523735+00:00 19994330.290152564645 27869999.999961335212 262864330.290110230446 1 60381.718941225 2024-03-12T17:15:16.521853+00:00 19994330.289927139878 27870000.000020433217 262864330.289943873882 1 60381.718952819 2024-03-12T17:15:17.523552+00:00 19994330.290232602507 27870000.000062689185 262864330.290291607380 1 60381.718964364 2024-03-12T17:15:18.521103+00:00 19994330.290258850902 27869999.999960087240 262864330.290215253830 1 60381.718975946 2024-03-12T17:15:19.521777+00:00 19994330.290125034750 27870000.000008873641 262864330.290130227804 1 60381.718987545 2024-03-12T17:15:20.523858+00:00 19994330.290413092822 27870000.000066529959 262864330.290475904942 1 60381.718999146 2024-03-12T17:15:21.526257+00:00 19994330.289917461574 27869999.999982967973 262864330.289896726608 1 60381.719010741 2024-03-12T17:15:22.528009+00:00 19994330.290328357369 27869999.999930132180 262864330.290254801512 1 60381.719022325 2024-03-12T17:15:23.528871+00:00 19994330.290393542498 27869999.999975875020 262864330.290365695953 1 60381.719033841 2024-03-12T17:15:24.523847+00:00 19994330.290122788399 27869999.999953139573 262864330.290072232485 1 60381.719045371 2024-03-12T17:15:25.520087+00:00 19994330.290215358138 27870000.000061038882 262864330.290272712708 1 60381.719056970 2024-03-12T17:15:26.522262+00:00 19994330.290263239294 27869999.999957706779 262864330.290217250586 1 60381.719068576 2024-03-12T17:15:27.524987+00:00 19994330.290101807564 27869999.999993830919 262864330.290091931820 1 60381.719080132 2024-03-12T17:15:28.523375+00:00 19994330.290320865810 27870000.000057566911 262864330.290374755859 1 60381.719091749 2024-03-12T17:15:29.527075+00:00 19994330.290197420865 27870000.000032752752 262864330.290226489305 1 60381.719103293 2024-03-12T17:15:30.524476+00:00 19994330.290212064981 27870000.000034488738 262864330.290242850780 1 60381.719114868 2024-03-12T17:15:31.524589+00:00 19994330.290025722235 27869999.999967753887 262864330.289989769459 1 60381.719126437 2024-03-12T17:15:32.524175+00:00 19994330.290286798030 27869999.999990638345 262864330.290273755789 1 60381.719137999 2024-03-12T17:15:33.523112+00:00 19994330.290111020207 27870000.000057384372 262864330.290164709091 1 60381.719149666 2024-03-12T17:15:34.531115+00:00 19994330.290041696280 27869999.999939072877 262864330.289977073669 1 60381.719161184 2024-03-12T17:15:35.526294+00:00 19994330.290232636034 27869999.999992020428 262864330.290220946074 1 60381.719172728 2024-03-12T17:15:36.523720+00:00 19994330.290058426559 27870000.000045135617 262864330.290099859238 1 60381.719184310 2024-03-12T17:15:37.524399+00:00 19994330.290544547141 27870000.000024266541 262864330.290565103292 1 60381.719195959 2024-03-12T17:15:38.530844+00:00 19994330.290194932371 27869999.999974373728 262864330.290165603161 1 60381.719207470 2024-03-12T17:15:39.525434+00:00 19994330.290307935327 27870000.000034011900 262864330.290338248014 1 60381.719219003 2024-03-12T17:15:40.521866+00:00 19994330.290173415095 27869999.999938569963 262864330.290108293295 1 60381.719230577 2024-03-12T17:15:41.521881+00:00 19994330.290058694780 27870000.000041034073 262864330.290096044540 1 60381.719242142 2024-03-12T17:15:42.521047+00:00 19994330.290398247540 27869999.999920383096 262864330.290314912796 1 60381.719253764 2024-03-12T17:15:43.525209+00:00 19994330.290084227920 27869999.999822452664 262864330.289902985096 1 60381.719265390 2024-03-12T17:15:44.529666+00:00 19994330.290108889341 27870000.000004027039 262864330.290109217167 1 60381.719276935 2024-03-12T17:15:45.527224+00:00 19994330.290367208421 27870000.000108160079 262864330.290471673012 1 60381.719288639 2024-03-12T17:15:46.538431+00:00 19994330.290239278227 27870000.000067740679 262864330.290303319693 1 60381.719300085 2024-03-12T17:15:47.527300+00:00 19994330.290090620518 27869999.999864328653 262864330.289951264858 1 60381.719311694 2024-03-12T17:15:48.530385+00:00 19994330.289945200086 27869999.999997161329 262864330.289938688278 1 60381.719323201 2024-03-12T17:15:49.524599+00:00 19994330.290423799306 27869999.999946434051 262864330.290366560221 1 60381.719334867 2024-03-12T17:15:50.532502+00:00 19994330.290365286171 27870000.000073827803 262864330.290435403585 1 60381.719346416 2024-03-12T17:15:51.530339+00:00 19994330.290320638567 27870000.000093039125 262864330.290409982204 1 60381.719357936 2024-03-12T17:15:52.525647+00:00 19994330.289944108576 27869999.999979626387 262864330.289920032024 1 60381.719369625 2024-03-12T17:15:53.535578+00:00 19994330.290341537446 27870000.000063363463 262864330.290401190519 1 60381.719381078 2024-03-12T17:15:54.525115+00:00 19994330.290281660855 27869999.999958988279 262864330.290236949921 1 60381.719392716 2024-03-12T17:15:55.530638+00:00 19994330.290368467569 27869999.999963432550 262864330.290328204632 1 60381.719404326 2024-03-12T17:15:56.533756+00:00 19994330.290250163525 27870000.000100072473 262864330.290346533060 1 60381.719415834 2024-03-12T17:15:57.528024+00:00 19994330.290055997670 27869999.999986935407 262864330.290039241314 1 60381.719427548 2024-03-12T17:15:58.540171+00:00 19994330.290533039719 27870000.000017773360 262864330.290547102690 1 60381.719439096 2024-03-12T17:15:59.537868+00:00 19994330.290118880570 27870000.000009149313 262864330.290124326944 1 60381.719450600 2024-03-12T17:16:00.531889+00:00 19994330.290460258722 27869999.999957609922 262864330.290414184332 1 60381.719462205 2024-03-12T17:16:01.534488+00:00 19994330.290161766112 27870000.000059746206 262864330.290217816830 1 60381.719473777 2024-03-12T17:16:02.534312+00:00 19994330.290240582079 27870000.000031847507 262864330.290268748999 1 60381.719485364 2024-03-12T17:16:03.535483+00:00 19994330.290311764926 27869999.999989427626 262864330.290297478437 1 60381.719496799 2024-03-12T17:16:04.523446+00:00 19994330.290252722800 27870000.000119052827 262864330.290368080139 1 60381.719508391 2024-03-12T17:16:05.524949+00:00 19994330.290257744491 27870000.000029575080 262864330.290283620358 1 60381.719519947 2024-03-12T17:16:06.523442+00:00 19994330.290278490633 27869999.999968502671 262864330.290243297815 1 60381.719531642 2024-03-12T17:16:07.533901+00:00 19994330.290393661708 27869999.999954622239 262864330.290344566107 1 60381.719543247 2024-03-12T17:16:08.536602+00:00 19994330.290072374046 27869999.999966416508 262864330.290035098791 1 60381.719554694 2024-03-12T17:16:09.525572+00:00 19994330.290223348886 27870000.000051733106 262864330.290271401405 1 60381.719566297 2024-03-12T17:16:10.528075+00:00 19994330.290103659034 27870000.000042695552 262864330.290142655373 1 60381.719577844 2024-03-12T17:16:11.525727+00:00 19994330.290250502527 27870000.000002495944 262864330.290249317884 1 60381.719589378 2024-03-12T17:16:12.522271+00:00 19994330.290353082120 27870000.000012114644 262864330.290361493826 1 60381.719601084 2024-03-12T17:16:13.533619+00:00 19994330.290266927332 27869999.999965630472 262864330.290228873491 1 60381.719612558 2024-03-12T17:16:14.524991+00:00 19994330.290171254426 27870000.000001527369 262864330.290169090033 1 60381.719624177 2024-03-12T17:16:15.528886+00:00 19994330.290280085057 27869999.999987706542 262864330.290264099836 1 60381.719635691 2024-03-12T17:16:16.523646+00:00 19994330.290073219687 27869999.999931070954 262864330.290000587702 1 60381.719647242 2024-03-12T17:16:17.521703+00:00 19994330.290051426739 27870000.000049408525 262864330.290097147226 1 60381.719658872 2024-03-12T17:16:18.526543+00:00 19994330.290196847171 27869999.999994669110 262864330.290187805891 1 60381.719670400 2024-03-12T17:16:19.522554+00:00 19994330.290032677352 27869999.999986313283 262864330.290015310049 1 60381.719682120 2024-03-12T17:16:20.535194+00:00 19994330.290390834212 27870000.000013187528 262864330.290400326252 1 60381.719693707 2024-03-12T17:16:21.536264+00:00 19994330.290116872638 27869999.999997425824 262864330.290110617876 1 60381.719705166 2024-03-12T17:16:22.526314+00:00 19994330.290254786611 27869999.999958872795 262864330.290209949017 1 60381.719716738 2024-03-12T17:16:23.526194+00:00 19994330.290102470666 27870000.000084992498 262864330.290183782578 1 60381.719728338 2024-03-12T17:16:24.528381+00:00 19994330.290455855429 27869999.999973647296 262864330.290425807238 1 60381.719739924 2024-03-12T17:16:25.529406+00:00 19994330.290202505887 27870000.000005211681 262864330.290204018354 1 60381.719751812 2024-03-12T17:16:26.556531+00:00 19994330.290142133832 27869999.999993562698 262864330.290131986141 1 60381.719763047 2024-03-12T17:16:27.527250+00:00 19994330.290101200342 27869999.999928049743 262864330.290025562048 1 60381.719774628 2024-03-12T17:16:28.527854+00:00 19994330.290164478123 27870000.000042218715 262864330.290203005075 1 60381.719786238 2024-03-12T17:16:29.530969+00:00 19994330.290043354034 27869999.999913696200 262864330.289953351021 1 60381.719797804 2024-03-12T17:16:30.530255+00:00 19994330.290293127298 27870000.000019993633 262864330.290309429169 1 60381.719809383 2024-03-12T17:16:31.530713+00:00 19994330.290411386639 27870000.000013872981 262864330.290421575308 1 60381.719820893 2024-03-12T17:16:32.525180+00:00 19994330.290274634957 27870000.000055298209 262864330.290326237679 1 60381.719832494 2024-03-12T17:16:33.527475+00:00 19994330.290117714554 27870000.000023286790 262864330.290137290955 1 60381.719844065 2024-03-12T17:16:34.527169+00:00 19994330.290023349226 27869999.999872069806 262864330.289891719818 1 60381.719855662 2024-03-12T17:16:35.529189+00:00 19994330.290426839143 27869999.999974891543 262864330.290398061275 1 60381.719867284 2024-03-12T17:16:36.533378+00:00 19994330.290190752596 27870000.000001579523 262864330.290188640356 1 60381.719878733 2024-03-12T17:16:37.522569+00:00 19994330.290345147252 27869999.999944593757 262864330.290286064148 1 60381.719890358 2024-03-12T17:16:38.526954+00:00 19994330.290014237165 27869999.999983850867 262864330.289994388819 1 60381.719901920 2024-03-12T17:16:39.525863+00:00 19994330.290269650519 27869999.999984070659 262864330.290250033140 1 60381.719913482 2024-03-12T17:16:40.524826+00:00 19994330.290334846824 27870000.000057354569 262864330.290388494730 1 60381.719925009 2024-03-12T17:16:41.520808+00:00 19994330.290188010782 27869999.999989088625 262864330.290173411369 1 60381.719936604 2024-03-12T17:16:42.522575+00:00 19994330.290268085897 27869999.999958574772 262864330.290222972631 1 60381.719948221 2024-03-12T17:16:43.526300+00:00 19994330.290015719831 27870000.000032022595 262864330.290044039488 1 60381.719959743 2024-03-12T17:16:44.521822+00:00 19994330.290250852704 27870000.000021614134 262864330.290268778801 1 60381.719971337 2024-03-12T17:16:45.523493+00:00 19994330.290342416614 27870000.000017505139 262864330.290356218815 1 60381.719982957 2024-03-12T17:16:46.527478+00:00 19994330.290357623249 27869999.999986652285 262864330.290340572596 1 60381.719994631 2024-03-12T17:16:47.536132+00:00 19994330.289992589504 27870000.000029135495 262864330.290018051863 1 60381.720006157 2024-03-12T17:16:48.531918+00:00 19994330.290155328810 27869999.999963384122 262864330.290114998817 1 60381.720017706 2024-03-12T17:16:49.529751+00:00 19994330.290225997567 27869999.999893158674 262864330.290115475655 1 60381.720029202 2024-03-12T17:16:50.523041+00:00 19994330.290125314146 27869999.999955333769 262864330.290076941252 1 60381.720040828 2024-03-12T17:16:51.527549+00:00 19994330.290136404335 27870000.000010740012 262864330.290143430233 1 60381.720052607 2024-03-12T17:16:52.545272+00:00 19994330.290344435722 27870000.000011049211 262864330.290351808071 1 60381.720063959 2024-03-12T17:16:53.526104+00:00 19994330.290086612105 27870000.000044301152 262864330.290127217770 1 60381.720075593 2024-03-12T17:16:54.531222+00:00 19994330.290139302611 27869999.999967589974 262864330.290103197098 1 60381.720087317 2024-03-12T17:16:55.544226+00:00 19994330.290192961693 27870000.000060055405 262864330.290249317884 1 60381.720098774 2024-03-12T17:16:56.534060+00:00 19994330.290163807571 27869999.999948062003 262864330.290108174086 1 60381.720110287 2024-03-12T17:16:57.528811+00:00 19994330.290023401380 27870000.000002928078 262864330.290022611618 1 60381.720121869 2024-03-12T17:16:58.529489+00:00 19994330.290348827839 27869999.999939966947 262864330.290285110474 1 60381.720133446 2024-03-12T17:16:59.529704+00:00 19994330.290222264826 27870000.000044643879 262864330.290263205767 1 60381.720144978 2024-03-12T17:17:00.526105+00:00 19994330.290092986077 27869999.999932579696 262864330.290021866560 1 60381.720156567 2024-03-12T17:17:01.527355+00:00 19994330.290349349380 27869999.999997440726 262864330.290343105793 1 60381.720168094 2024-03-12T17:17:02.523338+00:00 19994330.290314726532 27869999.999986950308 262864330.290297985077 1 60381.720179676 2024-03-12T17:17:03.524036+00:00 19994330.290393330157 27870000.000109698623 262864330.290499329567 1 60381.720191218 2024-03-12T17:17:04.521276+00:00 19994330.290155645460 27870000.000104285777 262864330.290256232023 1 60381.720202851 2024-03-12T17:17:05.526307+00:00 19994330.290388830006 27870000.000070683658 262864330.290455818176 1 60381.720214417 2024-03-12T17:17:06.525666+00:00 19994330.289960194379 27869999.999925702810 262864330.289882212877 1 60381.720226010 2024-03-12T17:17:07.527302+00:00 19994330.290320474654 27870000.000001255423 262864330.290318042040 1 60381.720237558 2024-03-12T17:17:08.525007+00:00 19994330.290355350822 27869999.999975737184 262864330.290327399969 1 60381.720249115 2024-03-12T17:17:09.523550+00:00 19994330.290008839220 27870000.000020898879 262864330.290026038885 1 60381.720260746 2024-03-12T17:17:10.528461+00:00 19994330.290325026959 27869999.999993547797 262864330.290314882994 1 60381.720272288 2024-03-12T17:17:11.525689+00:00 19994330.290352184325 27869999.999958470464 262864330.290306955576 1 60381.720283848 2024-03-12T17:17:12.524439+00:00 19994330.290268987417 27869999.999973889440 262864330.290239185095 1 60381.720295442 2024-03-12T17:17:13.526173+00:00 19994330.290392272174 27870000.000006414950 262864330.290394991636 1 60381.720307066 2024-03-12T17:17:14.530489+00:00 19994330.290064938366 27870000.000015839934 262864330.290077090263 1 60381.720318722 2024-03-12T17:17:15.537544+00:00 19994330.290171936154 27870000.000010427088 262864330.290178656578 1 60381.720330141 2024-03-12T17:17:16.524123+00:00 19994330.290053337812 27869999.999981224537 262864330.290030866861 1 60381.720341751 2024-03-12T17:17:17.527331+00:00 19994330.290406614542 27870000.000009741634 262864330.290412664413 1 60381.720353642 2024-03-12T17:17:18.554722+00:00 19994330.289957847446 27869999.999955955893 262864330.289910107851 1 60381.720364965 2024-03-12T17:17:19.533034+00:00 19994330.290246956050 27869999.999982364476 262864330.290225625038 1 60381.720376566 2024-03-12T17:17:20.535332+00:00 19994330.290392313153 27870000.000007167459 262864330.290395766497 1 60381.720388010 2024-03-12T17:17:21.524091+00:00 19994330.290156878531 27870000.000005185604 262864330.290158361197 1 60381.720399598 2024-03-12T17:17:22.525255+00:00 19994330.290185544640 27869999.999985232949 262864330.290167063475 1 60381.720411213 2024-03-12T17:17:23.528812+00:00 19994330.290080375969 27869999.999929647893 262864330.290006309748 1 60381.720422804 2024-03-12T17:17:24.530265+00:00 19994330.290108833462 27870000.000012982637 262864330.290118128061 1 60381.720434410 2024-03-12T17:17:25.533081+00:00 19994330.290304269642 27870000.000079054385 262864330.290379643440 1 60381.720445966 2024-03-12T17:17:26.531502+00:00 19994330.290346443653 27869999.999976310879 262864330.290319055319 1 60381.720457590 2024-03-12T17:17:27.535801+00:00 19994330.290195833892 27870000.000009313226 262864330.290201425552 1 60381.720469153 2024-03-12T17:17:28.534760+00:00 19994330.290115632117 27870000.000024549663 262864330.290136486292 1 60381.720480673 2024-03-12T17:17:29.530177+00:00 19994330.290204863995 27870000.000007193536 262864330.290208339691 1 60381.720492271 2024-03-12T17:17:30.532191+00:00 19994330.290205731988 27870000.000112779438 262864330.290314793587 1 60381.720503949 2024-03-12T17:17:31.541160+00:00 19994330.290273424238 27869999.999968331307 262864330.290238052607 1 60381.720515316 2024-03-12T17:17:32.523341+00:00 19994330.290395591408 27869999.999955505133 262864330.290347397327 1 60381.720526975 2024-03-12T17:17:33.530657+00:00 19994330.290101412684 27870000.000026062131 262864330.290123760700 1 60381.720538533 2024-03-12T17:17:34.529249+00:00 19994330.290136996657 27869999.999990209937 262864330.290123522282 1 60381.720550265 2024-03-12T17:17:35.542858+00:00 19994330.290250200778 27870000.000035829842 262864330.290282338858 1 60381.720561729 2024-03-12T17:17:36.533414+00:00 19994330.290229208767 27870000.000006347895 262864330.290231853724 1 60381.720573335 2024-03-12T17:17:37.536145+00:00 19994330.290168572217 27869999.999993667006 262864330.290158569813 1 60381.720584818 2024-03-12T17:17:38.528258+00:00 19994330.290137168020 27870000.000014726073 262864330.290148198605 1 60381.720596349 2024-03-12T17:17:39.524570+00:00 19994330.290219422430 27870000.000011131167 262864330.290226876736 1 60381.720608005 2024-03-12T17:17:40.531651+00:00 19994330.290414530784 27870000.000018112361 262864330.290428966284 1 60381.720619536 2024-03-12T17:17:41.527961+00:00 19994330.290211278945 27870000.000001683831 262864330.290209263563 1 60381.720631257 2024-03-12T17:17:42.540626+00:00 19994330.290396291763 27870000.000056505203 262864330.290449112654 1 60381.720642699 2024-03-12T17:17:43.529227+00:00 19994330.290286958218 27870000.000003945082 262864330.290287196636 1 60381.720654389 2024-03-12T17:17:44.539232+00:00 19994330.290156405419 27869999.999979883432 262864330.290132582188 1 60381.720665911 2024-03-12T17:17:45.534723+00:00 19994330.290115691721 27869999.999969340861 262864330.290081322193 1 60381.720677423 2024-03-12T17:17:46.529326+00:00 19994330.290152542293 27870000.000016603619 262864330.290165454149 1 60381.720688954 2024-03-12T17:17:47.525583+00:00 19994330.290219824761 27870000.000038061291 262864330.290254175663 1 60381.720700510 2024-03-12T17:17:48.524094+00:00 19994330.290299944580 27870000.000044539571 262864330.290340781212 1 60381.720712139 2024-03-12T17:17:49.528825+00:00 19994330.290250036865 27870000.000014059246 262864330.290260404348 1 60381.720723684 2024-03-12T17:17:50.526327+00:00 19994330.290146738291 27870000.000049509108 262864330.290192544460 1 60381.720735324 2024-03-12T17:17:51.531981+00:00 19994330.290182348341 27869999.999861069024 262864330.290039718151 1 60381.720746939 2024-03-12T17:17:52.535489+00:00 19994330.290397495031 27870000.000031948090 262864330.290425747633 1 60381.720758530 2024-03-12T17:17:53.537024+00:00 19994330.290156167001 27869999.999991774559 262864330.290144234896 1 60381.720769941 2024-03-12T17:17:54.522941+00:00 19994330.290060099214 27869999.999939016998 262864330.289995431900 1 60381.720781766 2024-03-12T17:17:55.544585+00:00 19994330.290128953755 27870000.000067982823 262864330.290193229914 1 60381.720793292 2024-03-12T17:17:56.540469+00:00 19994330.289968408644 27869999.999964971095 262864330.289929687977 1 60381.720804933 2024-03-12T17:17:57.546210+00:00 19994330.290088906884 27870000.000043891370 262864330.290129125118 1 60381.720816351 2024-03-12T17:17:58.532687+00:00 19994330.290327038616 27870000.000055946410 262864330.290379285812 1 60381.720827958 2024-03-12T17:17:59.535527+00:00 19994330.290223617107 27870000.000091649592 262864330.290311574936 1 60381.720839485 2024-03-12T17:18:00.531479+00:00 19994330.290503215045 27869999.999992892146 262864330.290492415428 1 60381.720851008 2024-03-12T17:18:01.527081+00:00 19994330.290302801877 27870000.000020906329 262864330.290320038795 1 60381.720862541 2024-03-12T17:18:02.523568+00:00 19994330.290195401758 27870000.000024896115 262864330.290216594934 1 60381.720874144 2024-03-12T17:18:03.526065+00:00 19994330.290295884013 27870000.000039152801 262864330.290331363678 1 60381.720885692 2024-03-12T17:18:04.523809+00:00 19994330.290308054537 27869999.999920625240 262864330.290224999189 1 60381.720897267 2024-03-12T17:18:05.523841+00:00 19994330.290227472782 27870000.000001143664 262864330.290224909782 1 60381.720908850 2024-03-12T17:18:06.524627+00:00 19994330.290212485939 27869999.999998603016 262864330.290207386017 1 60381.720920426 2024-03-12T17:18:07.524787+00:00 19994330.290088891983 27869999.999993618578 262864330.290078818798 1 60381.720932012 2024-03-12T17:18:08.525880+00:00 19994330.290225088596 27870000.000025667250 262864330.290247052908 1 60381.720943635 2024-03-12T17:18:09.530095+00:00 19994330.290418624878 27870000.000018648803 262864330.290433585644 1 60381.720955151 2024-03-12T17:18:10.525073+00:00 19994330.290156669915 27870000.000027000904 262864330.290179967880 1 60381.720966788 2024-03-12T17:18:11.530431+00:00 19994330.290187735111 27869999.999981932342 262864330.290165990591 1 60381.720978294 2024-03-12T17:18:12.524594+00:00 19994330.290290229023 27870000.000026330352 262864330.290312886238 1 60381.720989888 2024-03-12T17:18:13.526325+00:00 19994330.290162812918 27869999.999964244664 262864330.290123343468 1 60381.721001478 2024-03-12T17:18:14.527680+00:00 19994330.290355175734 27870000.000035431236 262864330.290386915207 1 60381.721012990 2024-03-12T17:18:15.522348+00:00 19994330.290078807622 27869999.999955229461 262864330.290030360222 1 60381.721024572 2024-03-12T17:18:16.523032+00:00 19994330.290243469179 27870000.000048562884 262864330.290288358927 1 60381.721036146 2024-03-12T17:18:17.523072+00:00 19994330.290047526360 27869999.999945811927 262864330.289989650249 1 60381.721047720 2024-03-12T17:18:18.523009+00:00 19994330.290364623070 27870000.000007338822 262864330.290368258953 1 60381.721059289 2024-03-12T17:18:19.522594+00:00 19994330.290225639939 27869999.999991238117 262864330.290213167667 1 60381.721071001 2024-03-12T17:18:20.534473+00:00 19994330.290087863803 27870000.000041682273 262864330.290125846863 1 60381.721082483 2024-03-12T17:18:21.526567+00:00 19994330.290260281414 27870000.000031262636 262864330.290287852287 1 60381.721094035 2024-03-12T17:18:22.524595+00:00 19994330.290241662413 27870000.000100810081 262864330.290338784456 1 60381.721105613 2024-03-12T17:18:23.524943+00:00 19994330.290218133479 27869999.999975375831 262864330.290189832449 1 60381.721117168 2024-03-12T17:18:24.523277+00:00 19994330.290157187730 27869999.999988764524 262864330.290142267942 1 60381.721128982 2024-03-12T17:18:25.544047+00:00 19994330.290232472122 27869999.999920602888 262864330.290149390697 1 60381.721140331 2024-03-12T17:18:26.524614+00:00 19994330.290187235922 27870000.000023644418 262864330.290207177401 1 60381.721151889 2024-03-12T17:18:27.523207+00:00 19994330.290222834796 27869999.999972175807 262864330.290191292763 1 60381.721163452 2024-03-12T17:18:28.522210+00:00 19994330.290319763124 27869999.999992087483 262864330.290308147669 1 60381.721175015 2024-03-12T17:18:29.521264+00:00 19994330.289997026324 27869999.999903418124 262864330.289896726608 1 60381.721186724 2024-03-12T17:18:30.532971+00:00 19994330.290179584175 27870000.000045061111 262864330.290220946074 1 60381.721198163 2024-03-12T17:18:31.521275+00:00 19994330.290401857346 27870000.000001579523 262864330.290399730206 1 60381.721209731 2024-03-12T17:18:32.520770+00:00 19994330.290270421654 27870000.000077426434 262864330.290344148874 1 60381.721221342 2024-03-12T17:18:33.523962+00:00 19994330.290096517652 27870000.000050015748 262864330.290142834187 1 60381.721232890 2024-03-12T17:18:34.521693+00:00 19994330.290277197957 27869999.999989278615 262864330.290262758732 1 60381.721244736 2024-03-12T17:18:35.545154+00:00 19994330.290272627026 27869999.999928258359 262864330.290197193623 1 60381.721256049 2024-03-12T17:18:36.522613+00:00 19994330.290116250515 27869999.999948967248 262864330.290061533451 1 60381.721267645 2024-03-12T17:18:37.524546+00:00 19994330.290540076792 27870000.000060204417 262864330.290596574545 1 60381.721279217 2024-03-12T17:18:38.524340+00:00 19994330.290128670633 27869999.999998185784 262864330.290123164654 1 60381.721290787 2024-03-12T17:18:39.524003+00:00 19994330.290402632207 27869999.999991293997 262864330.290390223265 1 60381.721302401 2024-03-12T17:18:40.527476+00:00 19994330.290178161114 27870000.000013690442 262864330.290188133717 1 60381.721313910 2024-03-12T17:18:41.521845+00:00 19994330.290192499757 27869999.999913457781 262864330.290102243423 1 60381.721325814 2024-03-12T17:18:42.550341+00:00 19994330.290170527995 27870000.000033996999 262864330.290200829506 1 60381.721337065 2024-03-12T17:18:43.522439+00:00 19994330.290337547660 27869999.999957572669 262864330.290291428566 1 60381.721348681 2024-03-12T17:18:44.526023+00:00 19994330.290401965380 27870000.000077053905 262864330.290475338697 1 60381.721360514 2024-03-12T17:18:45.548442+00:00 19994330.290229033679 27870000.000050775707 262864330.290276110172 1 60381.721371971 2024-03-12T17:18:46.538314+00:00 19994330.290273163468 27869999.999997884035 262864330.290267348289 1 60381.721383573 2024-03-12T17:18:47.540685+00:00 19994330.290091190487 27870000.000006016344 262864330.290093511343 1 60381.721395143 2024-03-12T17:18:48.540365+00:00 19994330.290245376527 27870000.000026900321 262864330.290268599987 1 60381.721406593 2024-03-12T17:18:49.529595+00:00 19994330.290147095919 27869999.999875526875 262864330.290018916130 1 60381.721418153 2024-03-12T17:18:50.528468+00:00 19994330.290275551379 27869999.999945592135 262864330.290217429399 1 60381.721429902 2024-03-12T17:18:51.543500+00:00 19994330.290076285601 27870000.000028055161 262864330.290100634098 1 60381.721441342 2024-03-12T17:18:52.531897+00:00 19994330.290340993553 27869999.999982934445 262864330.290320217609 1 60381.721453116 2024-03-12T17:18:53.549210+00:00 19994330.290323015302 27870000.000030394644 262864330.290349721909 1 60381.721464581 2024-03-12T17:18:54.539817+00:00 19994330.290239308029 27870000.000037211925 262864330.290272831917 1 60381.721476042 2024-03-12T17:18:55.530027+00:00 19994330.290227536112 27870000.000027798116 262864330.290251642466 1 60381.721487603 2024-03-12T17:18:56.528927+00:00 19994330.290345862508 27870000.000031441450 262864330.290373623371 1 60381.721499269 2024-03-12T17:18:57.536875+00:00 19994330.290185410529 27870000.000008918345 262864330.290190637112 1 60381.721510753 2024-03-12T17:18:58.529044+00:00 19994330.289951410145 27869999.999967176467 262864330.289914906025 1 60381.721522398 2024-03-12T17:18:59.535176+00:00 19994330.290472194552 27870000.000025190413 262864330.290493667126 1 60381.721533859 2024-03-12T17:19:00.525455+00:00 19994330.290263131261 27869999.999998409301 262864330.290257871151 1 60381.721545464 2024-03-12T17:19:01.528140+00:00 19994330.290262158960 27869999.999944105744 262864330.290202558041 1 60381.721557033 2024-03-12T17:19:02.527678+00:00 19994330.290235128254 27869999.999961435795 262864330.290192872286 1 60381.721568575 2024-03-12T17:19:03.524894+00:00 19994330.290226604789 27870000.000063456595 262864330.290286362171 1 60381.721580128 2024-03-12T17:19:04.523057+00:00 19994330.290079545230 27869999.999925676733 262864330.290001511574 1 60381.721591685 2024-03-12T17:19:05.521635+00:00 19994330.290202636272 27869999.999980051070 262864330.290179014206 1 60381.721603282 2024-03-12T17:19:06.523568+00:00 19994330.290073290467 27870000.000000897795 262864330.290070474148 1 60381.721614828 2024-03-12T17:19:07.521118+00:00 19994330.290345113724 27870000.000015921891 262864330.290357321501 1 60381.721626413 2024-03-12T17:19:08.522035+00:00 19994330.290247045457 27870000.000039663166 262864330.290283024311 1 60381.721638013 2024-03-12T17:19:09.524291+00:00 19994330.290355507284 27869999.999978791922 262864330.290330588818 1 60381.721649568 2024-03-12T17:19:10.522639+00:00 19994330.290208719671 27870000.000015720725 262864330.290220767260 1 60381.721661135 2024-03-12T17:19:11.522025+00:00 19994330.289864845574 27869999.999987442046 262864330.289848595858 1 60381.721672716 2024-03-12T17:19:12.522643+00:00 19994330.290380761027 27869999.999965172261 262864330.290342211723 1 60381.721684616 2024-03-12T17:19:13.550837+00:00 19994330.290103048086 27869999.999958716333 262864330.290058076382 1 60381.721695955 2024-03-12T17:19:14.530499+00:00 19994330.290341693908 27870000.000066488981 262864330.290404498577 1 60381.721707579 2024-03-12T17:19:15.534845+00:00 19994330.289820931852 27869999.999986048788 262864330.289803296328 1 60381.721719133 2024-03-12T17:19:16.533058+00:00 19994330.290283571929 27870000.000085685402 262864330.290365546942 1 60381.721730634 2024-03-12T17:19:17.526771+00:00 19994330.290215447545 27870000.000064309686 262864330.290276050568 1 60381.721742174 2024-03-12T17:19:18.523832+00:00 19994330.290151562542 27869999.999934166670 262864330.290082037449 1 60381.721753833 2024-03-12T17:19:19.531213+00:00 19994330.290376875550 27870000.000003766268 262864330.290376931429 1 60381.721765381 2024-03-12T17:19:20.528911+00:00 19994330.290182445198 27869999.999914843589 262864330.290093600750 1 60381.721777055 2024-03-12T17:19:21.537565+00:00 19994330.290180332959 27870000.000039368868 262864330.290215998888 1 60381.721789236 2024-03-12T17:19:22.589957+00:00 19994330.290272600949 27869999.999958138913 262864330.290227025747 1 60381.721800202 2024-03-12T17:19:23.537450+00:00 19994330.290206044912 27869999.999942373484 262864330.290144711733 1 60381.721811656 2024-03-12T17:19:24.527114+00:00 19994330.289914790541 27869999.999986033887 262864330.289897114038 1 60381.721823363 2024-03-12T17:19:25.538584+00:00 19994330.290206372738 27870000.000109989196 262864330.290312677622 1 60381.721834764 2024-03-12T17:19:26.523626+00:00 19994330.290149569511 27870000.000057406723 262864330.290203273296 1 60381.721846811 2024-03-12T17:19:27.564486+00:00 19994330.290468659252 27869999.999983366579 262864330.290448337793 1 60381.721858024 2024-03-12T17:19:28.533259+00:00 19994330.289935197681 27869999.999970261008 262864330.289901763201 1 60381.721869524 2024-03-12T17:19:29.526857+00:00 19994330.290263332427 27870000.000041536987 262864330.290301173925 1 60381.721881167 2024-03-12T17:19:30.532851+00:00 19994330.290250938386 27869999.999938733876 262864330.290185958147 1 60381.721892723 2024-03-12T17:19:31.531298+00:00 19994330.290218971670 27869999.999949585646 262864330.290164858103 1 60381.721904300 2024-03-12T17:19:32.531537+00:00 19994330.290195077658 27870000.000033475459 262864330.290224850178 1 60381.721915791 2024-03-12T17:19:33.524374+00:00 19994330.290327806026 27870000.000023737550 262864330.290347844362 1 60381.721927557 2024-03-12T17:19:34.540890+00:00 19994330.290064767003 27870000.000071849674 262864330.290132939816 1 60381.721939078 2024-03-12T17:19:35.536330+00:00 19994330.290160719305 27869999.999988742173 262864330.290145754814 1 60381.721950593 2024-03-12T17:19:36.531222+00:00 19994330.290306963027 27870000.000056520104 262864330.290359765291 1 60381.721962145 2024-03-12T17:19:37.529271+00:00 19994330.290188610554 27870000.000067565590 262864330.290252476931 1 60381.721973747 2024-03-12T17:19:38.531734+00:00 19994330.290255855769 27870000.000035781413 262864330.290287941694 1 60381.721985265 2024-03-12T17:19:39.526922+00:00 19994330.290274865925 27870000.000031881034 262864330.290303051472 1 60381.721996887 2024-03-12T17:19:40.531050+00:00 19994330.290384482592 27869999.999949954450 262864330.290330737829 1 60381.722008472 2024-03-12T17:19:41.532012+00:00 19994330.290116414428 27869999.999973043799 262864330.290085792542 1 60381.722019967 2024-03-12T17:19:42.525161+00:00 19994330.290121655911 27869999.999974902719 262864330.290092855692 1 60381.722031688 2024-03-12T17:19:43.537871+00:00 19994330.290360536426 27869999.999887179583 262864330.290244013071 1 60381.722043206 2024-03-12T17:19:44.533035+00:00 19994330.290275849402 27869999.999982696027 262864330.290254831314 1 60381.722054865 2024-03-12T17:19:45.540352+00:00 19994330.290011268109 27869999.999994147569 262864330.290001720190 1 60381.722066442 2024-03-12T17:19:46.540557+00:00 19994330.290214043111 27870000.000027842820 262864330.290238171816 1 60381.722077850 2024-03-12T17:19:47.526279+00:00 19994330.290238495916 27869999.999994035810 262864330.290228843689 1 60381.722089535 2024-03-12T17:19:48.535767+00:00 19994330.290189955384 27869999.999971345067 262864330.290157586336 1 60381.722101060 2024-03-12T17:19:49.531537+00:00 19994330.290450926870 27870000.000067688525 262864330.290514916182 1 60381.722112787 2024-03-12T17:19:50.544833+00:00 19994330.290272358805 27870000.000010669231 262864330.290279328823 1 60381.722124167 2024-03-12T17:19:51.527993+00:00 19994330.289926771075 27870000.000112302601 262864330.290035367012 1 60381.722135752 2024-03-12T17:19:52.528924+00:00 19994330.290374860168 27869999.999868657440 262864330.290239810944 1 60381.722147275 2024-03-12T17:19:53.524537+00:00 19994330.290006104857 27870000.000064019114 262864330.290066421032 1 60381.722158892 2024-03-12T17:19:54.528229+00:00 19994330.290421266109 27869999.999948862940 262864330.290366441011 1 60381.722170598 2024-03-12T17:19:55.539681+00:00 19994330.290086247027 27869999.999919705093 262864330.290002256632 1 60381.722182191 2024-03-12T17:19:56.541294+00:00 19994330.290419355035 27870000.000100269914 262864330.290515899658 1 60381.722193623 2024-03-12T17:19:57.529029+00:00 19994330.290135491639 27870000.000004157424 262864330.290135979652 1 60381.722205131 2024-03-12T17:19:58.523304+00:00 19994330.290121398866 27869999.999999657273 262864330.290117353201 1 60381.722216738 2024-03-12T17:19:59.526176+00:00 19994330.290253475308 27870000.000002797693 262864330.290252566338 1 60381.722228375 2024-03-12T17:20:00.531583+00:00 19994330.289999447763 27870000.000000018626 262864330.289995789528 1 60381.722239994 2024-03-12T17:20:01.535506+00:00 19994330.290375739336 27870000.000046912581 262864330.290418952703 1 60381.722251603 2024-03-12T17:20:02.538498+00:00 19994330.290347859263 27870000.000020068139 262864330.290364205837 1 60381.722263156 2024-03-12T17:20:03.536618+00:00 19994330.289839059114 27869999.999977473170 262864330.289812833071 1 60381.722274730 2024-03-12T17:20:04.536632+00:00 19994330.290317386389 27870000.000050015748 262864330.290363699198 1 60381.722286307 2024-03-12T17:20:05.536925+00:00 19994330.290270511061 27869999.999995548278 262864330.290262371302 1 60381.722297825 2024-03-12T17:20:06.532078+00:00 19994330.290239226073 27869999.999948576093 262864330.290184080601 1 60381.722309364 2024-03-12T17:20:07.529034+00:00 19994330.290310148150 27870000.000008776784 262864330.290315210819 1 60381.722320923 2024-03-12T17:20:08.527695+00:00 19994330.290237039328 27870000.000035163015 262864330.290268510580 1 60381.722332505 2024-03-12T17:20:09.528448+00:00 19994330.290111623704 27870000.000032637268 262864330.290140569210 1 60381.722344071 2024-03-12T17:20:10.527747+00:00 19994330.290068924427 27870000.000009629875 262864330.290074855089 1 60381.722355733 2024-03-12T17:20:11.535281+00:00 19994330.290245082229 27870000.000054247677 262864330.290295630693 1 60381.722367194 2024-03-12T17:20:12.525552+00:00 19994330.289933778346 27870000.000061355531 262864330.289991438389 1 60381.722378847 2024-03-12T17:20:13.532349+00:00 19994330.290380500257 27869999.999992482364 262864330.290369302034 1 60381.722390483 2024-03-12T17:20:14.537701+00:00 19994330.290353417397 27869999.999921839684 262864330.290271550417 1 60381.722402030 2024-03-12T17:20:15.535406+00:00 19994330.290093991905 27869999.999990522861 262864330.290080815554 1 60381.722413525 2024-03-12T17:20:16.528596+00:00 19994330.290142744780 27869999.999982751906 262864330.290121793747 1 60381.722425086 2024-03-12T17:20:17.527429+00:00 19994330.290312536061 27869999.999979756773 262864330.290288597345 1 60381.722436800 2024-03-12T17:20:18.539494+00:00 19994330.290216308087 27870000.000025168061 262864330.290237754583 1 60381.722448219 2024-03-12T17:20:19.526114+00:00 19994330.290394194424 27870000.000002246350 262864330.290392726660 1 60381.722459778 2024-03-12T17:20:20.524789+00:00 19994330.290202725679 27870000.000001844019 262864330.290200889111 1 60381.722471402 2024-03-12T17:20:21.529080+00:00 19994330.290334194899 27869999.999990820885 262864330.290321320295 1 60381.722482895 2024-03-12T17:20:22.522187+00:00 19994330.290422115475 27870000.000057328492 262864330.290475755930 1 60381.722494497 2024-03-12T17:20:23.524578+00:00 19994330.290157914162 27870000.000008005649 262864330.290162235498 1 60381.722506046 2024-03-12T17:20:24.522365+00:00 19994330.290075946599 27869999.999962858856 262864330.290035128593 1 60381.722517604 2024-03-12T17:20:25.520938+00:00 19994330.290083687752 27869999.999964073300 262864330.290044039488 1 60381.722529259 2024-03-12T17:20:26.527950+00:00 19994330.290321074426 27870000.000012546778 262864330.290329933167 1 60381.722540809 2024-03-12T17:20:27.525925+00:00 19994330.290111437440 27869999.999958124012 262864330.290065884590 1 60381.722552427 2024-03-12T17:20:28.529650+00:00 19994330.290306124836 27870000.000007059425 262864330.290309488773 1 60381.722563961 2024-03-12T17:20:29.526240+00:00 19994330.290224917233 27870000.000012319535 262864330.290233522654 1 60381.722575489 2024-03-12T17:20:30.522191+00:00 19994330.290152490139 27869999.999997220933 262864330.290146023035 1 60381.722587233 2024-03-12T17:20:31.536963+00:00 19994330.290213778615 27870000.000021439046 262864330.290231525898 1 60381.722598707 2024-03-12T17:20:32.528288+00:00 19994330.289993148297 27870000.000070352107 262864330.290059804916 1 60381.722610268 2024-03-12T17:20:33.527162+00:00 19994330.290300797671 27870000.000002328306 262864330.290299415588 1 60381.722621813 2024-03-12T17:20:34.524684+00:00 19994330.290122155100 27869999.999992303550 262864330.290110766888 1 60381.722633400 2024-03-12T17:20:35.525801+00:00 19994330.290346708149 27869999.999924406409 262864330.290267437696 1 60381.722644989 2024-03-12T17:20:36.527066+00:00 19994330.289968278259 27869999.999950047582 262864330.289914637804 1 60381.722656523 2024-03-12T17:20:37.523572+00:00 19994330.290287557989 27870000.000026088208 262864330.290309935808 1 60381.722668088 2024-03-12T17:20:38.522759+00:00 19994330.290270131081 27870000.000022631139 262864330.290289044380 1 60381.722679760 2024-03-12T17:20:39.531286+00:00 19994330.290096014738 27869999.999989483505 262864330.290081799030 1 60381.722691253 2024-03-12T17:20:40.524228+00:00 19994330.290305647999 27869999.999960131943 262864330.290262073278 1 60381.722702989 2024-03-12T17:20:41.538245+00:00 19994330.290465652943 27870000.000030778348 262864330.290492743254 1 60381.722714452 2024-03-12T17:20:42.528684+00:00 19994330.290194097906 27869999.999991353601 262864330.290181756020 1 60381.722725992 2024-03-12T17:20:43.525668+00:00 19994330.290153775364 27870000.000059850514 262864330.290209919214 1 60381.722737592 2024-03-12T17:20:44.527970+00:00 19994330.290349755436 27869999.999921381474 262864330.290267437696 1 60381.722749231 2024-03-12T17:20:45.533580+00:00 19994330.290138415992 27870000.000041589141 262864330.290176331997 1 60381.722760716 2024-03-12T17:20:46.525895+00:00 19994330.290221225470 27869999.999990183860 262864330.290207713842 1 60381.722772256 2024-03-12T17:20:47.522943+00:00 19994330.290177218616 27869999.999944075942 262864330.290117621422 1 60381.722783792 2024-03-12T17:20:48.519593+00:00 19994330.290343519300 27869999.999989211559 262864330.290329039097 1 60381.722795396 2024-03-12T17:20:49.522207+00:00 19994330.290114123374 27869999.999879185110 262864330.289989620447 1 60381.722806960 2024-03-12T17:20:50.521381+00:00 19994330.290633805096 27869999.999996781349 262864330.290626883507 1 60381.722818656 2024-03-12T17:20:51.531918+00:00 19994330.290398910642 27870000.000002775341 262864330.290398001671 1 60381.722830252 2024-03-12T17:20:52.533796+00:00 19994330.290184002370 27869999.999989867210 262864330.290170162916 1 60381.722841837 2024-03-12T17:20:53.534664+00:00 19994330.290140144527 27870000.000018596649 262864330.290155053139 1 60381.722853300 2024-03-12T17:20:54.525124+00:00 19994330.290133118629 27869999.999987561256 262864330.290116995573 1 60381.722864940 2024-03-12T17:20:55.530835+00:00 19994330.290429528803 27870000.000036373734 262864330.290462195873 1 60381.722876643 2024-03-12T17:20:56.541962+00:00 19994330.290411412716 27869999.999983925372 262864330.290391653776 1 60381.722888181 2024-03-12T17:20:57.538831+00:00 19994330.290358107537 27870000.000083450228 262864330.290437847376 1 60381.722899749 2024-03-12T17:20:58.538297+00:00 19994330.289913985878 27869999.999956019223 262864330.289866298437 1 60381.722911248 2024-03-12T17:20:59.531801+00:00 19994330.290273584425 27870000.000047430396 262864330.290317326784 1 60381.722922881 2024-03-12T17:21:00.536899+00:00 19994330.290076330304 27869999.999930310994 262864330.290002942085 1 60381.722934310 2024-03-12T17:21:01.524393+00:00 19994330.290357269347 27870000.000068526715 262864330.290422081947 1 60381.722945923 2024-03-12T17:21:02.527692+00:00 19994330.290203474462 27870000.000036247075 262864330.290236026049 1 60381.722957535 2024-03-12T17:21:03.531030+00:00 19994330.290076680481 27870000.000008344650 262864330.290081322193 1 60381.722969105 2024-03-12T17:21:04.530645+00:00 19994330.290169600397 27870000.000018227845 262864330.290184140205 1 60381.722980611 2024-03-12T17:21:05.524758+00:00 19994330.290274746716 27869999.999990366399 262864330.290261417627 1 60381.722992167 2024-03-12T17:21:06.523204+00:00 19994330.290259789675 27870000.000013194978 262864330.290269285440 1 60381.723003776 2024-03-12T17:21:07.526269+00:00 19994330.290313404053 27869999.999971967191 262864330.290281653404 1 60381.723015421 2024-03-12T17:21:08.532405+00:00 19994330.290138080716 27869999.999950107187 262864330.290084481239 1 60381.723027009 2024-03-12T17:21:09.533542+00:00 19994330.290203690529 27869999.999934956431 262864330.290134966373 1 60381.723038529 2024-03-12T17:21:10.528910+00:00 19994330.290157061070 27869999.999942973256 262864330.290096312761 1 60381.723050119 2024-03-12T17:21:11.530310+00:00 19994330.290322855115 27870000.000009324402 262864330.290328502655 1 60381.723061660 2024-03-12T17:21:12.527411+00:00 19994330.290119223297 27870000.000055342913 262864330.290170878172 1 60381.723073219 2024-03-12T17:21:13.526170+00:00 19994330.290329288691 27870000.000060200691 262864330.290385782719 1 60381.723084794 2024-03-12T17:21:14.526237+00:00 19994330.290071442723 27869999.999944061041 262864330.290011823177 1 60381.723096317 2024-03-12T17:21:15.521801+00:00 19994330.290471304208 27870000.000070478767 262864330.290538102388 1 60381.723107896 2024-03-12T17:21:16.522242+00:00 19994330.290122769773 27870000.000015471131 262864330.290134549141 1 60381.723119488 2024-03-12T17:21:17.523722+00:00 19994330.290336042643 27870000.000017356128 262864330.290349692106 1 60381.723131036 2024-03-12T17:21:18.521549+00:00 19994330.290217358619 27869999.999914079905 262864330.290127754211 1 60381.723142633 2024-03-12T17:21:19.523497+00:00 19994330.290302567184 27870000.000018354505 262864330.290317237377 1 60381.723154185 2024-03-12T17:21:20.521572+00:00 19994330.290309403092 27869999.999997545034 262864330.290303260088 1 60381.723165772 2024-03-12T17:21:21.522682+00:00 19994330.290215130895 27869999.999991696328 262864330.290203124285 1 60381.723177325 2024-03-12T17:21:22.520865+00:00 19994330.290254428983 27869999.999918475747 262864330.290169179440 1 60381.723188925 2024-03-12T17:21:23.523073+00:00 19994330.290455680341 27870000.000029597431 262864330.290481567383 1 60381.723200499 2024-03-12T17:21:24.523115+00:00 19994330.289920181036 27869999.999996274710 262864330.289912760258 1 60381.723212059 2024-03-12T17:21:25.521907+00:00 19994330.290360189974 27870000.000042911619 262864330.290399402380 1 60381.723223631 2024-03-12T17:21:26.521732+00:00 19994330.290200643241 27870000.000051546842 262864330.290248513222 1 60381.723235255 2024-03-12T17:21:27.526017+00:00 19994330.290427904576 27870000.000054918230 262864330.290479123592 1 60381.723246765 2024-03-12T17:21:28.520481+00:00 19994330.290108151734 27869999.999941099435 262864330.290045559406 1 60381.723258362 2024-03-12T17:21:29.522490+00:00 19994330.290264632553 27870000.000010941178 262864330.290271878242 1 60381.723269956 2024-03-12T17:21:30.524170+00:00 19994330.290280692279 27869999.999930128455 262864330.290207147598 1 60381.723281511 2024-03-12T17:21:31.522578+00:00 19994330.290163792670 27870000.000002644956 262864330.290162742138 1 60381.723293092 2024-03-12T17:21:32.523149+00:00 19994330.290205620229 27869999.999971646816 262864330.290173590183 1 60381.723304650 2024-03-12T17:21:33.521753+00:00 19994330.290057972074 27869999.999935023487 262864330.289989292622 1 60381.723316231 2024-03-12T17:21:34.522379+00:00 19994330.290318951011 27869999.999941274524 262864330.290256559849 1 60381.723327863 2024-03-12T17:21:35.527362+00:00 19994330.289997555315 27869999.999956194311 262864330.289950042963 1 60381.723339370 2024-03-12T17:21:36.521626+00:00 19994330.290370758623 27870000.000060658902 262864330.290427714586 1 60381.723350975 2024-03-12T17:21:37.524234+00:00 19994330.290110323578 27869999.999979536980 262864330.290086150169 1 60381.723362532 2024-03-12T17:21:38.522716+00:00 19994330.290354531258 27870000.000035472214 262864330.290386289358 1 60381.723374111 2024-03-12T17:21:39.523191+00:00 19994330.290179613978 27870000.000072814524 262864330.290248721838 1 60381.723385703 2024-03-12T17:21:40.524713+00:00 19994330.289987478405 27869999.999989379197 262864330.289973169565 1 60381.723397275 2024-03-12T17:21:41.524559+00:00 19994330.290116656572 27869999.999964222312 262864330.290077209473 1 60381.723408873 2024-03-12T17:21:42.526659+00:00 19994330.290151759982 27870000.000020664185 262864330.290168702602 1 60381.723420410 2024-03-12T17:21:43.523429+00:00 19994330.290102168918 27869999.999950740486 262864330.290049195290 1 60381.723431977 2024-03-12T17:21:44.522795+00:00 19994330.290276013315 27870000.000000517815 262864330.290272831917 1 60381.723443536 2024-03-12T17:21:45.521471+00:00 19994330.290231637657 27869999.999982427806 262864330.290210366249 1 60381.723455149 2024-03-12T17:21:46.524898+00:00 19994330.290393453091 27869999.999996628612 262864330.290386378765 1 60381.723466709 2024-03-12T17:21:47.523681+00:00 19994330.290309827775 27870000.000062406063 262864330.290368527174 1 60381.723478259 2024-03-12T17:21:48.521523+00:00 19994330.290060237050 27870000.000043176115 262864330.290099740028 1 60381.723489852 2024-03-12T17:21:49.523210+00:00 19994330.290270425379 27869999.999992247671 262864330.290258973837 1 60381.723501422 2024-03-12T17:21:50.522870+00:00 19994330.290047384799 27870000.000054754317 262864330.290098428726 1 60381.723513008 2024-03-12T17:21:51.523851+00:00 19994330.290061242878 27870000.000009022653 262864330.290066570044 1 60381.723524562 2024-03-12T17:21:52.522175+00:00 19994330.290497787297 27869999.999923571944 262864330.290417671204 1 60381.723536137 2024-03-12T17:21:53.522227+00:00 19994330.290261235088 27869999.999951433390 262864330.290208965540 1 60381.723547748 2024-03-12T17:21:54.525404+00:00 19994330.290341351181 27869999.999987434596 262864330.290325075388 1 60381.723559295 2024-03-12T17:21:55.523083+00:00 19994330.290093936026 27869999.999982092530 262864330.290072321892 1 60381.723570854 2024-03-12T17:21:56.521807+00:00 19994330.290182709694 27869999.999938081950 262864330.290117084980 1 60381.723582446 2024-03-12T17:21:57.523358+00:00 19994330.290215980262 27870000.000038512051 262864330.290250778198 1 60381.723594016 2024-03-12T17:21:58.523010+00:00 19994330.290119767189 27870000.000062093139 262864330.290178179741 1 60381.723605601 2024-03-12T17:21:59.523917+00:00 19994330.290167942643 27870000.000009700656 262864330.290173947811 1 60381.723617167 2024-03-12T17:22:00.523209+00:00 19994330.290413219482 27870000.000023812056 262864330.290433347225 1 60381.723628758 2024-03-12T17:22:01.524744+00:00 19994330.290123037994 27870000.000014036894 262864330.290133386850 1 60381.723640411 2024-03-12T17:22:02.531533+00:00 19994330.290371742100 27869999.999971315265 262864330.290339380503 1 60381.723651996 2024-03-12T17:22:03.532443+00:00 19994330.290255695581 27869999.999984178692 262864330.290236175060 1 60381.723663605 2024-03-12T17:22:04.535507+00:00 19994330.290227100253 27869999.999935764819 262864330.290159165859 1 60381.723675191 2024-03-12T17:22:05.536492+00:00 19994330.290398359299 27869999.999919846654 262864330.290314495564 1 60381.723686852 2024-03-12T17:22:06.543986+00:00 19994330.289982162416 27870000.000053666532 262864330.290032148361 1 60381.723698401 2024-03-12T17:22:07.541823+00:00 19994330.290145091712 27869999.999978888780 262864330.290120303631 1 60381.723709921 2024-03-12T17:22:08.537154+00:00 19994330.290383007377 27869999.999968446791 262864330.290347754955 1 60381.723721459 2024-03-12T17:22:09.534008+00:00 19994330.290393915027 27870000.000047042966 262864330.290437251329 1 60381.723733205 2024-03-12T17:22:10.548912+00:00 19994330.290123172104 27869999.999983374029 262864330.290102839470 1 60381.723744575 2024-03-12T17:22:11.531282+00:00 19994330.290224723518 27870000.000061292201 262864330.290282338858 1 60381.723756162 2024-03-12T17:22:12.532354+00:00 19994330.290340866894 27870000.000038351864 262864330.290375530720 1 60381.723767645 2024-03-12T17:22:13.524521+00:00 19994330.290232490748 27869999.999960787594 262864330.290189564228 1 60381.723779304 2024-03-12T17:22:14.531878+00:00 19994330.290052227676 27869999.999986831099 262864330.290035367012 1 60381.723790847 2024-03-12T17:22:15.529164+00:00 19994330.290366820991 27869999.999919068068 262864330.290282189846 1 60381.723802392 2024-03-12T17:22:16.526711+00:00 19994330.290005795658 27869999.999945007265 262864330.289947122335 1 60381.723814262 2024-03-12T17:22:17.552261+00:00 19994330.290597047657 27870000.000009842217 262864330.290603190660 1 60381.723825517 2024-03-12T17:22:18.524683+00:00 19994330.290385168046 27869999.999940581620 262864330.290322035551 1 60381.723837246 2024-03-12T17:22:19.538075+00:00 19994330.290191382170 27869999.999966245145 262864330.290153920650 1 60381.723848739 2024-03-12T17:22:20.531054+00:00 19994330.290211129934 27870000.000031329691 262864330.290238767862 1 60381.723860207 2024-03-12T17:22:21.521865+00:00 19994330.290243759751 27870000.000119343400 262864330.290359377861 1 60381.723871791 2024-03-12T17:22:22.522767+00:00 19994330.289998997003 27870000.000003103167 262864330.289998412132 1 60381.723883400 2024-03-12T17:22:23.525755+00:00 19994330.290388476104 27870000.000026572496 262864330.290411353111 1 60381.723894915 2024-03-12T17:22:24.520639+00:00 19994330.290251657367 27870000.000076148659 262864330.290324091911 1 60381.723906540 2024-03-12T17:22:25.525032+00:00 19994330.290079742670 27870000.000000108033 262864330.290076166391 1 60381.723918101 2024-03-12T17:22:26.523953+00:00 19994330.290337238461 27870000.000022094697 262864330.290355622768 1 60381.723929685 2024-03-12T17:22:27.524754+00:00 19994330.290255546570 27869999.999984521419 262864330.290236383677 1 60381.723941235 2024-03-12T17:22:28.522729+00:00 19994330.290132906288 27869999.999971318990 262864330.290100544691 1 60381.723952806 2024-03-12T17:22:29.522443+00:00 19994330.290338084102 27870000.000007688999 262864330.290342092514 1 60381.723964407 2024-03-12T17:22:30.524791+00:00 19994330.290164437145 27870000.000045116991 262864330.290205866098 1 60381.723975964 2024-03-12T17:22:31.523310+00:00 19994330.290081199259 27869999.999996796250 262864330.290074288845 1 60381.723987570 2024-03-12T17:22:32.526088+00:00 19994330.290318280458 27869999.999999728054 262864330.290314316750 1 60381.723999123 2024-03-12T17:22:33.524187+00:00 19994330.290198795497 27869999.999951127917 262864330.290146231651 1 60381.724010713 2024-03-12T17:22:34.525597+00:00 19994330.290106639266 27870000.000076916069 262864330.290179848671 1 60381.724022290 2024-03-12T17:22:35.525888+00:00 19994330.290199466050 27870000.000018898398 262864330.290214657784 1 60381.724033851 2024-03-12T17:22:36.524766+00:00 19994330.290140189230 27870000.000057213008 262864330.290193706751 1 60381.724045469 2024-03-12T17:22:37.528506+00:00 19994330.290314044803 27870000.000014092773 262864330.290324449539 1 60381.724056994 2024-03-12T17:22:38.524246+00:00 19994330.290263812989 27870000.000000745058 262864330.290260851383 1 60381.724068595 2024-03-12T17:22:39.526624+00:00 19994330.290398374200 27870000.000005092472 262864330.290399789810 1 60381.724080139 2024-03-12T17:22:40.524019+00:00 19994330.290300440043 27870000.000028859824 262864330.290325582027 1 60381.724091743 2024-03-12T17:22:41.526563+00:00 19994330.290293451399 27869999.999999310821 262864330.290289074183 1 60381.724103307 2024-03-12T17:22:42.525730+00:00 19994330.290139187127 27870000.000011641532 262864330.290147155523 1 60381.724114868 2024-03-12T17:22:43.524616+00:00 19994330.290276605636 27870000.000065770000 262864330.290338695049 1 60381.724126491 2024-03-12T17:22:44.528840+00:00 19994330.290292128921 27869999.999969534576 262864330.290257990360 1 60381.724138024 2024-03-12T17:22:45.525320+00:00 19994330.290272831917 27870000.000036902726 262864330.290306031704 1 60381.724149576 2024-03-12T17:22:46.523349+00:00 19994330.290101066232 27869999.999973606318 262864330.290070950985 1 60381.724161170 2024-03-12T17:22:47.525103+00:00 19994330.290065430105 27869999.999947592616 262864330.290009349585 1 60381.724172746 2024-03-12T17:22:48.525274+00:00 19994330.290175911039 27869999.999946411699 262864330.290118634701 1 60381.724184279 2024-03-12T17:22:49.521755+00:00 19994330.290249399841 27870000.000038683414 262864330.290284395218 1 60381.724195906 2024-03-12T17:22:50.526256+00:00 19994330.290216688067 27870000.000032335520 262864330.290245324373 1 60381.724207434 2024-03-12T17:22:51.522312+00:00 19994330.290315043181 27870000.000045750290 262864330.290357083082 1 60381.724219019 2024-03-12T17:22:52.523250+00:00 19994330.290280502290 27870000.000013001263 262864330.290289789438 1 60381.724230569 2024-03-12T17:22:53.521174+00:00 19994330.290128905326 27870000.000012185425 262864330.290137410164 1 60381.724242169 2024-03-12T17:22:54.523431+00:00 19994330.290350846946 27870000.000014506280 262864330.290361672640 1 60381.724253769 2024-03-12T17:22:55.525649+00:00 19994330.290260665119 27869999.999980818480 262864330.290237784386 1 60381.724265339 2024-03-12T17:22:56.525296+00:00 19994330.290426932275 27869999.999941218644 262864330.290364474058 1 60381.724276927 2024-03-12T17:22:57.526537+00:00 19994330.290183134377 27870000.000003870577 262864330.290183305740 1 60381.724288447 2024-03-12T17:22:58.521796+00:00 19994330.290370445698 27869999.999985236675 262864330.290351986885 1 60381.724300030 2024-03-12T17:22:59.522610+00:00 19994330.290274102241 27869999.999964524060 262864330.290234953165 1 60381.724311652 2024-03-12T17:23:00.526692+00:00 19994330.290157869458 27869999.999960899353 262864330.290115058422 1 60381.724323387 2024-03-12T17:23:01.540679+00:00 19994330.290232375264 27870000.000034522265 262864330.290263175964 1 60381.724334842 2024-03-12T17:23:02.530311+00:00 19994330.290289603174 27870000.000031657517 262864330.290317565203 1 60381.724346387 2024-03-12T17:23:03.527851+00:00 19994330.290245693177 27869999.999959509820 262864330.290201485157 1 60381.724357912 2024-03-12T17:23:04.523599+00:00 19994330.290175382048 27869999.999958250672 262864330.290129929781 1 60381.724369512 2024-03-12T17:23:05.525839+00:00 19994330.290234766901 27870000.000030431896 262864330.290261507034 1 60381.724381065 2024-03-12T17:23:06.523990+00:00 19994330.290344607085 27870000.000041548163 262864330.290382444859 1 60381.724392635 2024-03-12T17:23:07.523629+00:00 19994330.290278479457 27869999.999917145818 262864330.290191948414 1 60381.724404180 2024-03-12T17:23:08.521213+00:00 19994330.290081225336 27870000.000048477203 262864330.290126025677 1 60381.724415758 2024-03-12T17:23:09.521468+00:00 19994330.290263820440 27869999.999970015138 262864330.290230154991 1 60381.724427379 2024-03-12T17:23:10.525569+00:00 19994330.290215577930 27869999.999978180975 262864330.290190070868 1 60381.724438989 2024-03-12T17:23:11.528632+00:00 19994330.290318451822 27870000.000016778708 262864330.290331542492 1 60381.724450499 2024-03-12T17:23:12.523089+00:00 19994330.290040805936 27870000.000004500151 262864330.290041625500 1 60381.724462057 2024-03-12T17:23:13.521732+00:00 19994330.290125414729 27869999.999932210892 262864330.290053904057 1 60381.724473768 2024-03-12T17:23:14.533537+00:00 19994330.290488265455 27870000.000096965581 262864330.290581554174 1 60381.724485334 2024-03-12T17:23:15.532840+00:00 19994330.290295112878 27869999.999974124134 262864330.290265560150 1 60381.724496889 2024-03-12T17:23:16.531242+00:00 19994330.290231976658 27870000.000010747463 262864330.290239036083 1 60381.724508471 2024-03-12T17:23:17.531918+00:00 19994330.290181197226 27869999.999993078411 262864330.290170580149 1 60381.724520050 2024-03-12T17:23:18.532315+00:00 19994330.290002830327 27869999.999899480492 262864330.289898604155 1 60381.724531545 2024-03-12T17:23:19.525516+00:00 19994330.290429763496 27870000.000043358654 262864330.290469437838 1 60381.724543215 2024-03-12T17:23:20.533770+00:00 19994330.290083520114 27870000.000009108335 262864330.290088951588 1 60381.724554734 2024-03-12T17:23:21.529050+00:00 19994330.290187556297 27869999.999857936054 262864330.290041804314 1 60381.724566355 2024-03-12T17:23:22.533048+00:00 19994330.290202561766 27869999.999996159226 262864330.290195018053 1 60381.724577883 2024-03-12T17:23:23.529074+00:00 19994330.290359124541 27869999.999971978366 262864330.290327429771 1 60381.724589387 2024-03-12T17:23:24.523057+00:00 19994330.290143597871 27870000.000016830862 262864330.290156751871 1 60381.724600980 2024-03-12T17:23:25.524648+00:00 19994330.290528476238 27869999.999974627048 262864330.290499418974 1 60381.724612578 2024-03-12T17:23:26.526771+00:00 19994330.290407076478 27870000.000052072108 262864330.290455460548 1 60381.724624097 2024-03-12T17:23:27.522030+00:00 19994330.290261663496 27869999.999999199063 262864330.290257155895 1 60381.724635703 2024-03-12T17:23:28.524756+00:00 19994330.290437575430 27870000.000033717602 262864330.290467590094 1 60381.724647233 2024-03-12T17:23:29.520926+00:00 19994330.289890564978 27870000.000053934753 262864330.289940804243 1 60381.724658840 2024-03-12T17:23:30.523789+00:00 19994330.290380533785 27869999.999932415783 262864330.290309250355 1 60381.724670417 2024-03-12T17:23:31.524001+00:00 19994330.290111344308 27869999.999947078526 262864330.290054708719 1 60381.724681980 2024-03-12T17:23:32.523077+00:00 19994330.290210489184 27869999.999992903322 262864330.290199697018 1 60381.724693556 2024-03-12T17:23:33.523231+00:00 19994330.290243752301 27869999.999994970858 262864330.290235012770 1 60381.724705140 2024-03-12T17:23:34.524118+00:00 19994330.290238652378 27869999.999983318150 262864330.290218263865 1 60381.724716693 2024-03-12T17:23:35.522269+00:00 19994330.290370963514 27869999.999947089702 262864330.290314376354 1 60381.724728287 2024-03-12T17:23:36.524033+00:00 19994330.290376540273 27870000.000073574483 262864330.290446430445 1 60381.724739828 2024-03-12T17:23:37.521138+00:00 19994330.290341656655 27870000.000006943941 262864330.290344893932 1 60381.724751421 2024-03-12T17:23:38.522749+00:00 19994330.289971843362 27869999.999966759235 262864330.289934933186 1 60381.724762976 2024-03-12T17:23:39.521149+00:00 19994330.290264356881 27869999.999972913414 262864330.290233582258 1 60381.724774595 2024-03-12T17:23:40.525050+00:00 19994330.290213167667 27870000.000033266842 262864330.290242731571 1 60381.724786126 2024-03-12T17:23:41.521316+00:00 19994330.290303930640 27870000.000005099922 262864330.290305316448 1 60381.724797697 2024-03-12T17:23:42.521028+00:00 19994330.290195789188 27870000.000041730702 262864330.290233820677 1 60381.724809293 2024-03-12T17:23:43.522894+00:00 19994330.290242146701 27870000.000049747527 262864330.290288180113 1 60381.724820855 2024-03-12T17:23:44.521853+00:00 19994330.290107745677 27870000.000034708530 262864330.290138781071 1 60381.724832449 2024-03-12T17:23:45.523578+00:00 19994330.290171205997 27869999.999935857952 262864330.290103375912 1 60381.724844075 2024-03-12T17:23:46.528070+00:00 19994330.290090449154 27870000.000061523169 262864330.290148258209 1 60381.724855558 2024-03-12T17:23:47.520221+00:00 19994330.290581841022 27870000.000017333776 262864330.290595501661 1 60381.724867146 2024-03-12T17:23:48.521362+00:00 19994330.290508229285 27869999.999978650361 262864330.290483206511 1 60381.724878734 2024-03-12T17:23:49.522663+00:00 19994330.289877668023 27870000.000019762665 262864330.289893746376 1 60381.724890325 2024-03-12T17:23:50.524113+00:00 19994330.290256973356 27869999.999949041754 262864330.290202319622 1 60381.724901871 2024-03-12T17:23:51.521634+00:00 19994330.290284637362 27869999.999998517334 262864330.290279448032 1 60381.724913494 2024-03-12T17:23:52.525838+00:00 19994330.290139812976 27869999.999983239919 262864330.290119379759 1 60381.724925030 2024-03-12T17:23:53.522558+00:00 19994330.290438368917 27870000.000017907470 262864330.290452599525 1 60381.724936603 2024-03-12T17:23:54.522450+00:00 19994330.289912257344 27869999.999983042479 262864330.289891600609 1 60381.724948171 2024-03-12T17:23:55.521948+00:00 19994330.290281888098 27869999.999937225133 262864330.290215432644 1 60381.724959766 2024-03-12T17:23:56.523732+00:00 19994330.290173314512 27870000.000007573515 262864330.290177196264 1 60381.724971332 2024-03-12T17:23:57.523068+00:00 19994330.290456425399 27870000.000063389540 262864330.290516108274 1 60381.724982922 2024-03-12T17:23:58.524435+00:00 19994330.289978709072 27870000.000055078417 262864330.290030092001 1 60381.724994516 2024-03-12T17:23:59.526226+00:00 19994330.290367309004 27870000.000053826720 262864330.290417432785 1 60381.725006107 2024-03-12T17:24:00.527683+00:00 19994330.290354162455 27870000.000013101846 262864330.290363579988 1 60381.725017747 2024-03-12T17:24:01.533350+00:00 19994330.290012557060 27870000.000018388033 262864330.290027260780 1 60381.725029359 2024-03-12T17:24:02.536569+00:00 19994330.290130551904 27870000.000083096325 262864330.290209949017 1 60381.725040857 2024-03-12T17:24:03.530003+00:00 19994330.290403701365 27869999.999982487410 262864330.290382474661 1 60381.725052447 2024-03-12T17:24:04.531389+00:00 19994330.290260132402 27870000.000030100346 262864330.290286540985 1 60381.725063988 2024-03-12T17:24:05.528597+00:00 19994330.289937905967 27869999.999971367419 262864330.289905577898 1 60381.725075545 2024-03-12T17:24:06.527082+00:00 19994330.290373999625 27870000.000003982335 262864330.290374308825 1 60381.725087160 2024-03-12T17:24:07.530608+00:00 19994330.290146198124 27869999.999954957515 262864330.290097475052 1 60381.725098730 2024-03-12T17:24:08.530236+00:00 19994330.290299002081 27870000.000041782856 262864330.290337085724 1 60381.725110327 2024-03-12T17:24:09.532263+00:00 19994330.290432587266 27870000.000018239021 262864330.290447115898 1 60381.725121806 2024-03-12T17:24:10.524042+00:00 19994330.290470305830 27870000.000019129366 262864330.290485739708 1 60381.725133527 2024-03-12T17:24:11.536715+00:00 19994330.290074642748 27870000.000037204474 262864330.290108144283 1 60381.725144989 2024-03-12T17:24:12.527072+00:00 19994330.290293280035 27869999.999974645674 262864330.290264219046 1 60381.725156600 2024-03-12T17:24:13.530223+00:00 19994330.290142104030 27870000.000052418560 262864330.290190815926 1 60381.725168150 2024-03-12T17:24:14.528158+00:00 19994330.290161971003 27869999.999914400280 262864330.290072679520 1 60381.725179751 2024-03-12T17:24:15.530507+00:00 19994330.290205862373 27869999.999978855252 262864330.290181010962 1 60381.725191255 2024-03-12T17:24:16.524436+00:00 19994330.290456678718 27869999.999996937811 262864330.290449917316 1 60381.725202834 2024-03-12T17:24:17.524837+00:00 19994330.290066361427 27869999.999868180603 262864330.289930850267 1 60381.725214398 2024-03-12T17:24:18.523994+00:00 19994330.290378421545 27869999.999996647239 262864330.290371388197 1 60381.725226111 2024-03-12T17:24:19.536000+00:00 19994330.290259514004 27870000.000016510487 262864330.290272325277 1 60381.725237985 2024-03-12T17:24:20.561881+00:00 19994330.290235225111 27870000.000089898705 262864330.290321409702 1 60381.725249189 2024-03-12T17:24:21.529915+00:00 19994330.290185853839 27869999.999953038990 262864330.290135204792 1 60381.725260725 2024-03-12T17:24:22.526665+00:00 19994330.290131229907 27870000.000036779791 262864330.290164321661 1 60381.725272247 2024-03-12T17:24:23.522164+00:00 19994330.290194265544 27870000.000033531338 262864330.290224105120 1 60381.725283828 2024-03-12T17:24:24.522705+00:00 19994330.289962273091 27869999.999924447387 262864330.289883017540 1 60381.725295399 2024-03-12T17:24:25.522522+00:00 19994330.290307421237 27869999.999982640147 262864330.290286391973 1 60381.725307007 2024-03-12T17:24:26.525452+00:00 19994330.290144812316 27869999.999964378774 262864330.290105491877 1 60381.725318607 2024-03-12T17:24:27.527645+00:00 19994330.290236607194 27869999.999997276813 262864330.290230214596 1 60381.725330163 2024-03-12T17:24:28.526089+00:00 19994330.290418699384 27869999.999953985214 262864330.290368974209 1 60381.725341736 2024-03-12T17:24:29.526001+00:00 19994330.290152732283 27870000.000007249415 262864330.290156275034 1 60381.725353331 2024-03-12T17:24:30.527811+00:00 19994330.290112014860 27870000.000069912523 262864330.290178239346 1 60381.725364909 2024-03-12T17:24:31.528142+00:00 19994330.290315475315 27870000.000032272190 262864330.290344059467 1 60381.725376421 2024-03-12T17:24:32.522733+00:00 19994330.290355794132 27870000.000088836998 262864330.290440946817 1 60381.725387991 2024-03-12T17:24:33.522450+00:00 19994330.290362939239 27869999.999978326261 262864330.290337562561 1 60381.725399575 2024-03-12T17:24:34.523298+00:00 19994330.290307905525 27869999.999947208911 262864330.290251433849 1 60381.725411141 2024-03-12T17:24:35.522612+00:00 19994330.290419578552 27869999.999991744757 262864330.290407627821 1 60381.725422727 2024-03-12T17:24:36.523644+00:00 19994330.290085762739 27869999.999994643033 262864330.290076702833 1 60381.725434319 2024-03-12T17:24:37.525146+00:00 19994330.290330279619 27869999.999957151711 262864330.290283739567 1 60381.725445871 2024-03-12T17:24:38.523283+00:00 19994330.290223054588 27870000.000016231090 262864330.290235608816 1 60381.725457724 2024-03-12T17:24:39.547391+00:00 19994330.289938889444 27870000.000049613416 262864330.289984822273 1 60381.725469060 2024-03-12T17:24:40.526816+00:00 19994330.290403667837 27870000.000028375536 262864330.290428340435 1 60381.725480624 2024-03-12T17:24:41.525905+00:00 19994330.290160562843 27869999.999980390072 262864330.290137261152 1 60381.725492170 2024-03-12T17:24:42.523460+00:00 19994330.290202364326 27869999.999962482601 262864330.290161132812 1 60381.725503734 2024-03-12T17:24:43.522593+00:00 19994330.290558233857 27870000.000106114894 262864330.290660679340 1 60381.725515317 2024-03-12T17:24:44.523349+00:00 19994330.290178727359 27869999.999911095947 262864330.290086120367 1 60381.725526894 2024-03-12T17:24:45.523625+00:00 19994330.290422599763 27870000.000044122338 262864330.290463000536 1 60381.725538445 2024-03-12T17:24:46.521610+00:00 19994330.290280543268 27869999.999990765005 262864330.290267616510 1 60381.725550036 2024-03-12T17:24:47.523157+00:00 19994330.289958119392 27870000.000018384308 262864330.289972811937 1 60381.725561632 2024-03-12T17:24:48.525013+00:00 19994330.290160175413 27870000.000002652407 262864330.290159136057 1 60381.725573230 2024-03-12T17:24:49.527029+00:00 19994330.290193624794 27869999.999967772514 262864330.290157705545 1 60381.725584758 2024-03-12T17:24:50.523076+00:00 19994330.290267303586 27870000.000053919852 262864330.290317535400 1 60381.725596329 2024-03-12T17:24:51.522864+00:00 19994330.290195658803 27869999.999938286841 262864330.290130257607 1 60381.725607893 2024-03-12T17:24:52.521938+00:00 19994330.290232736617 27870000.000035874546 262864330.290264934301 1 60381.725619486 2024-03-12T17:24:53.523555+00:00 19994330.290141895413 27870000.000001929700 262864330.290140151978 1 60381.725631053 2024-03-12T17:24:54.522998+00:00 19994330.290016315877 27870000.000012528151 262864330.290025144815 1 60381.725642685 2024-03-12T17:24:55.527988+00:00 19994330.290274828672 27869999.999986939132 262864330.290258079767 1 60381.725654265 2024-03-12T17:24:56.528477+00:00 19994330.290134124458 27870000.000081937760 262864330.290212363005 1 60381.725665768 2024-03-12T17:24:57.522336+00:00 19994330.290269471705 27869999.999990697950 262864330.290256470442 1 60381.725677351 2024-03-12T17:24:58.523180+00:00 19994330.290241364390 27870000.000011172146 262864330.290248841047 1 60381.725688906 2024-03-12T17:24:59.521471+00:00 19994330.290428154171 27869999.999975889921 262864330.290400356054 1 60381.725700473 2024-03-12T17:25:00.520887+00:00 19994330.290358040482 27869999.999977033585 262864330.290331363678 1 60381.725712076 2024-03-12T17:25:01.523339+00:00 19994330.290385082364 27870000.000030592084 262864330.290411949158 1 60381.725723745 2024-03-12T17:25:02.531578+00:00 19994330.289979197085 27869999.999967530370 262864330.289943009615 1 60381.725735309 2024-03-12T17:25:03.530706+00:00 19994330.290412832052 27869999.999984312803 262864330.290393471718 1 60381.725746866 2024-03-12T17:25:04.529205+00:00 19994330.290060065687 27869999.999963443726 262864330.290019810200 1 60381.725758565 2024-03-12T17:25:05.540022+00:00 19994330.290177270770 27870000.000014945865 262864330.290188550949 1 60381.725770069 2024-03-12T17:25:06.533935+00:00 19994330.289986629039 27870000.000044062734 262864330.290026992559 1 60381.725781706 2024-03-12T17:25:07.539376+00:00 19994330.290363118052 27869999.999936580658 262864330.290296018124 1 60381.725793275 2024-03-12T17:25:08.538982+00:00 19994330.290240019560 27869999.999959845096 262864330.290196180344 1 60381.725804793 2024-03-12T17:25:09.534072+00:00 19994330.290094349533 27870000.000032592565 262864330.290123254061 1 60381.725816337 2024-03-12T17:25:10.531510+00:00 19994330.290186516941 27869999.999997466803 262864330.290180295706 1 60381.725827846 2024-03-12T17:25:11.525894+00:00 19994330.290138240904 27870000.000008024275 262864330.290142565966 1 60381.725839501 2024-03-12T17:25:12.532914+00:00 19994330.290315333754 27869999.999979455024 262864330.290291100740 1 60381.725851065 2024-03-12T17:25:13.532025+00:00 19994330.290394950658 27869999.999972134829 262864330.290363401175 1 60381.725862626 2024-03-12T17:25:14.530834+00:00 19994330.290215894580 27870000.000049479306 262864330.290261685848 1 60381.725874292 2024-03-12T17:25:15.538815+00:00 19994330.290137801319 27870000.000044897199 262864330.290178984404 1 60381.725885717 2024-03-12T17:25:16.525979+00:00 19994330.290268026292 27870000.000110402703 262864330.290374726057 1 60381.725897267 2024-03-12T17:25:17.523826+00:00 19994330.290322288871 27870000.000028390437 262864330.290346980095 1 60381.725908914 2024-03-12T17:25:18.530155+00:00 19994330.290278635919 27870000.000013019890 262864330.290287971497 1 60381.725920460 2024-03-12T17:25:19.527737+00:00 19994330.290166337043 27870000.000020317733 262864330.290182977915 1 60381.725932012 2024-03-12T17:25:20.525885+00:00 19994330.290286108851 27869999.999919861555 262864330.290202260017 1 60381.725943624 2024-03-12T17:25:21.529139+00:00 19994330.289891198277 27870000.000040493906 262864330.289928019047 1 60381.725955176 2024-03-12T17:25:22.527183+00:00 19994330.290102981031 27870000.000044416636 262864330.290143698454 1 60381.725966738 2024-03-12T17:25:23.526119+00:00 19994330.290211897343 27870000.000019274652 262864330.290227472782 1 60381.725978421 2024-03-12T17:25:24.535603+00:00 19994330.290438164026 27870000.000020291656 262864330.290454775095 1 60381.725989886 2024-03-12T17:25:25.526108+00:00 19994330.290477309376 27870000.000038292259 262864330.290511906147 1 60381.726001505 2024-03-12T17:25:26.530052+00:00 19994330.290245521814 27869999.999957572669 262864330.290199398994 1 60381.726013058 2024-03-12T17:25:27.528180+00:00 19994330.290379293263 27870000.000028800219 262864330.290404379368 1 60381.726024565 2024-03-12T17:25:28.522391+00:00 19994330.290137007833 27869999.999925296754 262864330.290058612823 1 60381.726036146 2024-03-12T17:25:29.523050+00:00 19994330.290278695524 27869999.999996203929 262864330.290271222591 1 60381.726047753 2024-03-12T17:25:30.525878+00:00 19994330.290275320411 27869999.999955303967 262864330.290226936340 1 60381.726059382 2024-03-12T17:25:31.530626+00:00 19994330.290408499539 27869999.999987900257 262864330.290392696857 1 60381.726070927 2024-03-12T17:25:32.528156+00:00 19994330.290241509676 27869999.999928809702 262864330.290166616440 1 60381.726082426 2024-03-12T17:25:33.521630+00:00 19994330.290348965675 27870000.000008605421 262864330.290353894234 1 60381.726094038 2024-03-12T17:25:34.524862+00:00 19994330.290271397680 27870000.000005859882 262864330.290273576975 1 60381.726105583 2024-03-12T17:25:35.522403+00:00 19994330.290218878537 27870000.000069379807 262864330.290284574032 1 60381.726117187 2024-03-12T17:25:36.524959+00:00 19994330.290144015104 27869999.999965772033 262864330.290106117725 1 60381.726128757 2024-03-12T17:25:37.524581+00:00 19994330.290223293006 27869999.999933641404 262864330.290153235197 1 60381.726140309 2024-03-12T17:25:38.522665+00:00 19994330.290371514857 27870000.000089183450 262864330.290456980467 1 60381.726151896 2024-03-12T17:25:39.523774+00:00 19994330.290251314640 27869999.999977942556 262864330.290225565434 1 60381.726163454 2024-03-12T17:25:40.522446+00:00 19994330.289943233132 27869999.999982569367 262864330.289922118187 1 60381.726175086 2024-03-12T17:25:41.527375+00:00 19994330.290305700153 27869999.999949797988 262864330.290251821280 1 60381.726186669 2024-03-12T17:25:42.528199+00:00 19994330.290122088045 27869999.999985281378 262864330.290103673935 1 60381.726198244 2024-03-12T17:25:43.528283+00:00 19994330.290228731930 27869999.999998442829 262864330.290223479271 1 60381.726209783 2024-03-12T17:25:44.525297+00:00 19994330.290214151144 27870000.000006880611 262864330.290217339993 1 60381.726221364 2024-03-12T17:25:45.525869+00:00 19994330.290409810841 27870000.000033628196 262864330.290439724922 1 60381.726232900 2024-03-12T17:25:46.522535+00:00 19994330.290337618440 27870000.000023093075 262864330.290357023478 1 60381.726244479 2024-03-12T17:25:47.523010+00:00 19994330.290085505694 27869999.999974627048 262864330.290056437254 1 60381.726256048 2024-03-12T17:25:48.522541+00:00 19994330.290141139179 27869999.999997034669 262864330.290134459734 1 60381.726267664 2024-03-12T17:25:49.526171+00:00 19994330.290270209312 27870000.000078037381 262864330.290344536304 1 60381.726279216 2024-03-12T17:25:50.524252+00:00 19994330.290431201458 27870000.000041048974 262864330.290468543768 1 60381.726290792 2024-03-12T17:25:51.524472+00:00 19994330.290197342634 27869999.999971903861 262864330.290165543556 1 60381.726302374 2024-03-12T17:25:52.525137+00:00 19994330.290308933705 27870000.000043056905 262864330.290348291397 1 60381.726313946 2024-03-12T17:25:53.524969+00:00 19994330.290081813931 27869999.999948777258 262864330.290026903152 1 60381.726325479 2024-03-12T17:25:54.521427+00:00 19994330.290191907436 27870000.000043027103 262864330.290231257677 1 60381.726337054 2024-03-12T17:25:55.521489+00:00 19994330.290090005845 27869999.999937031418 262864330.290023326874 1 60381.726348641 2024-03-12T17:25:56.522565+00:00 19994330.290443599224 27870000.000065565109 262864330.290505468845 1 60381.726360203 2024-03-12T17:25:57.521513+00:00 19994330.290163170546 27870000.000000495464 262864330.290159970522 1 60381.726371825 2024-03-12T17:25:58.525684+00:00 19994330.290348827839 27869999.999977726489 262864330.290322870016 1 60381.726383345 2024-03-12T17:25:59.520991+00:00 19994330.290343165398 27870000.000036135316 262864330.290375590324 1 60381.726394926 2024-03-12T17:26:00.521601+00:00 19994330.290294934064 27869999.999999083579 262864330.290290325880 1 60381.726406727 2024-03-12T17:26:01.541177+00:00 19994330.290231615305 27870000.000038281083 262864330.290266185999 1 60381.726418165 2024-03-12T17:26:02.529453+00:00 19994330.290146570653 27869999.999985884875 262864330.290128737688 1 60381.726429720 2024-03-12T17:26:03.527804+00:00 19994330.290258720517 27869999.999965060502 262864330.290220081806 1 60381.726441289 2024-03-12T17:26:04.527351+00:00 19994330.290113475174 27870000.000002242625 262864330.290112018585 1 60381.726452876 2024-03-12T17:26:05.528490+00:00 19994330.290277935565 27869999.999983165413 262864330.290257394314 1 60381.726464534 2024-03-12T17:26:06.535767+00:00 19994330.290132172406 27869999.999956026673 262864330.290084481239 1 60381.726476016 2024-03-12T17:26:07.527785+00:00 19994330.290171731263 27870000.000048715621 262864330.290216773748 1 60381.726487720 2024-03-12T17:26:08.539041+00:00 19994330.290412321687 27870000.000007212162 262864330.290415823460 1 60381.726499210 2024-03-12T17:26:09.531727+00:00 19994330.289905816317 27870000.000029448420 262864330.289931565523 1 60381.726510777 2024-03-12T17:26:10.531121+00:00 19994330.290421478450 27870000.000054508448 262864330.290472298861 1 60381.726522418 2024-03-12T17:26:11.536938+00:00 19994330.290082495660 27869999.999986849725 262864330.290065646172 1 60381.726533961 2024-03-12T17:26:12.534267+00:00 19994330.290325105190 27869999.999952010810 262864330.290273427963 1 60381.726545469 2024-03-12T17:26:13.528507+00:00 19994330.290405523032 27870000.000057656318 262864330.290459483862 1 60381.726557100 2024-03-12T17:26:14.533422+00:00 19994330.290052689612 27869999.999970681965 262864330.290019661188 1 60381.726568561 2024-03-12T17:26:15.523621+00:00 19994330.290157623589 27869999.999961387366 262864330.290115296841 1 60381.726580206 2024-03-12T17:26:16.529816+00:00 19994330.290193494409 27870000.000008556992 262864330.290198355913 1 60381.726591742 2024-03-12T17:26:17.526530+00:00 19994330.290044602007 27870000.000050414354 262864330.290091335773 1 60381.726603329 2024-03-12T17:26:18.527593+00:00 19994330.290288619697 27870000.000025983900 262864330.290310919285 1 60381.726614952 2024-03-12T17:26:19.531827+00:00 19994330.290421184152 27869999.999995175749 262864330.290412664413 1 60381.726626510 2024-03-12T17:26:20.530431+00:00 19994330.290368795395 27870000.000021580607 262864330.290386676788 1 60381.726638109 2024-03-12T17:26:21.532672+00:00 19994330.290089868009 27870000.000040486455 262864330.290126651525 1 60381.726649571 2024-03-12T17:26:22.522900+00:00 19994330.290261197835 27870000.000041574240 262864330.290299087763 1 60381.726661203 2024-03-12T17:26:23.527999+00:00 19994330.290331244469 27869999.999960917979 262864330.290288478136 1 60381.726672825 2024-03-12T17:26:24.532080+00:00 19994330.290147542953 27869999.999947763979 262864330.290091603994 1 60381.726684335 2024-03-12T17:26:25.526565+00:00 19994330.290258586407 27869999.999964464456 262864330.290219366550 1 60381.726695857 2024-03-12T17:26:26.522046+00:00 19994330.290281128138 27870000.000006217510 262864330.290283650160 1 60381.726707465 2024-03-12T17:26:27.524945+00:00 19994330.290300793946 27869999.999905634671 262864330.290202736855 1 60381.726719073 2024-03-12T17:26:28.527887+00:00 19994330.290223017335 27870000.000013805926 262864330.290233135223 1 60381.726730582 2024-03-12T17:26:29.522287+00:00 19994330.290355566889 27870000.000009372830 262864330.290361225605 1 60381.726742172 2024-03-12T17:26:30.523639+00:00 19994330.290196556598 27869999.999965626746 262864330.290158510208 1 60381.726753759 2024-03-12T17:26:31.524740+00:00 19994330.290472153574 27870000.000029280782 262864330.290497720242 1 60381.726765324 2024-03-12T17:26:32.523978+00:00 19994330.290138110518 27870000.000094600022 262864330.290229022503 1 60381.726776965 2024-03-12T17:26:33.529780+00:00 19994330.290304537863 27870000.000009678304 262864330.290310531855 1 60381.726788495 2024-03-12T17:26:34.525994+00:00 19994330.290155459195 27869999.999950442463 262864330.290102213621 1 60381.726800155 2024-03-12T17:26:35.533391+00:00 19994330.290264442563 27869999.999907486141 262864330.290168225765 1 60381.726811662 2024-03-12T17:26:36.527590+00:00 19994330.290134977549 27870000.000034578145 262864330.290165841579 1 60381.726823444 2024-03-12T17:26:37.545509+00:00 19994330.290205840021 27870000.000031821430 262864330.290233969688 1 60381.726834786 2024-03-12T17:26:38.525484+00:00 19994330.290280006826 27870000.000029169023 262864330.290305495262 1 60381.726846331 2024-03-12T17:26:39.522965+00:00 19994330.290157064795 27869999.999986313283 262864330.290139675140 1 60381.726857954 2024-03-12T17:26:40.527254+00:00 19994330.290088642389 27869999.999966215342 262864330.290051162243 1 60381.726869554 2024-03-12T17:26:41.529508+00:00 19994330.290247753263 27870000.000025603920 262864330.290269672871 1 60381.726881105 2024-03-12T17:26:42.527492+00:00 19994330.290217813104 27869999.999904263765 262864330.290118396282 1 60381.726892637 2024-03-12T17:26:43.523823+00:00 19994330.290361508727 27870000.000056803226 262864330.290414631367 1 60381.726904272 2024-03-12T17:26:44.529064+00:00 19994330.290184434503 27869999.999979250133 262864330.290160000324 1 60381.726915776 2024-03-12T17:26:45.523054+00:00 19994330.290113084018 27869999.999925468117 262864330.290034860373 1 60381.726927442 2024-03-12T17:26:46.530997+00:00 19994330.290340248495 27870000.000045649707 262864330.290382206440 1 60381.726939056 2024-03-12T17:26:47.534467+00:00 19994330.290060397238 27870000.000006850809 262864330.290063560009 1 60381.726950572 2024-03-12T17:26:48.529419+00:00 19994330.290140908211 27870000.000054258853 262864330.290191471577 1 60381.726962095 2024-03-12T17:26:49.525013+00:00 19994330.290102034807 27869999.999969419092 262864330.290067762136 1 60381.726973696 2024-03-12T17:26:50.527324+00:00 19994330.290204603225 27870000.000028263777 262864330.290229171515 1 60381.726985213 2024-03-12T17:26:51.522433+00:00 19994330.289979051799 27870000.000002522022 262864330.289977878332 1 60381.726996778 2024-03-12T17:26:52.521638+00:00 19994330.290266096592 27870000.000082004815 262864330.290344417095 1 60381.727008361 2024-03-12T17:26:53.522439+00:00 19994330.290240235627 27869999.999970883131 262864330.290207415819 1 60381.727019944 2024-03-12T17:26:54.523201+00:00 19994330.290146447718 27870000.000035401434 262864330.290178149939 1 60381.727031531 2024-03-12T17:26:55.524302+00:00 19994330.290272388607 27869999.999963808805 262864330.290232509375 1 60381.727043081 2024-03-12T17:26:56.522189+00:00 19994330.290131401271 27869999.999969478697 262864330.290097177029 1 60381.727054657 2024-03-12T17:26:57.522416+00:00 19994330.290377706289 27869999.999953694642 262864330.290327697992 1 60381.727066238 2024-03-12T17:26:58.522965+00:00 19994330.289995260537 27869999.999989368021 262864330.289980918169 1 60381.727077834 2024-03-12T17:26:59.524895+00:00 19994330.290396273136 27869999.999973665923 262864330.290366232395 1 60381.727089423 2024-03-12T17:27:00.526113+00:00 19994330.290307834744 27869999.999999377877 262864330.290303528309 1 60381.727100991 2024-03-12T17:27:01.525605+00:00 19994330.290415126830 27870000.000006739050 262864330.290418177843 1 60381.727112600 2024-03-12T17:27:02.528660+00:00 19994330.290099170059 27869999.999967440963 262864330.290062934160 1 60381.727124153 2024-03-12T17:27:03.526837+00:00 19994330.290207657963 27870000.000060819089 262864330.290264785290 1 60381.727135705 2024-03-12T17:27:04.524929+00:00 19994330.290220033377 27869999.999967928976 262864330.290184259415 1 60381.727147274 2024-03-12T17:27:05.524479+00:00 19994330.290399808437 27870000.000061199069 262864330.290457338095 1 60381.727158832 2024-03-12T17:27:06.523122+00:00 19994330.290115486830 27870000.000011470169 262864330.290123254061 1 60381.727170421 2024-03-12T17:27:07.524335+00:00 19994330.290314793587 27870000.000053025782 262864330.290364116430 1 60381.727181997 2024-03-12T17:27:08.524541+00:00 19994330.290310822427 27869999.999986309558 262864330.290293455124 1 60381.727193569 2024-03-12T17:27:09.524388+00:00 19994330.289920050651 27869999.999989561737 262864330.289905935526 1 60381.727205137 2024-03-12T17:27:10.523854+00:00 19994330.290206633508 27869999.999857205898 262864330.290060162544 1 60381.727216712 2024-03-12T17:27:11.523956+00:00 19994330.290571689606 27870000.000047408044 262864330.290615409613 1 60381.727228366 2024-03-12T17:27:12.530849+00:00 19994330.289989847690 27869999.999977096915 262864330.289963275194 1 60381.727239851 2024-03-12T17:27:13.523166+00:00 19994330.290171544999 27869999.999954458326 262864330.290122300386 1 60381.727251424 2024-03-12T17:27:14.523019+00:00 19994330.290205594152 27869999.999961461872 262864330.290163367987 1 60381.727263013 2024-03-12T17:27:15.524319+00:00 19994330.290026195347 27870000.000022493303 262864330.290044993162 1 60381.727274586 2024-03-12T17:27:16.524280+00:00 19994330.290296234190 27870000.000051733106 262864330.290344268084 1 60381.727286140 2024-03-12T17:27:17.522453+00:00 19994330.290369242430 27870000.000017389655 262864330.290382951498 1 60381.727297729 2024-03-12T17:27:18.523786+00:00 19994330.290359392762 27870000.000004023314 262864330.290359735489 1 60381.727309339 2024-03-12T17:27:19.526844+00:00 19994330.290174201131 27869999.999950874597 262864330.290121376514 1 60381.727320899 2024-03-12T17:27:20.525694+00:00 19994330.290232017636 27869999.999989140779 262864330.290217459202 1 60381.727332470 2024-03-12T17:27:21.525395+00:00 19994330.290430821478 27870000.000006560236 262864330.290433675051 1 60381.727344027 2024-03-12T17:27:22.523944+00:00 19994330.290052566677 27870000.000004932284 262864330.290053814650 1 60381.727355577 2024-03-12T17:27:23.521858+00:00 19994330.290457140654 27870000.000010583550 262864330.290464013815 1 60381.727367168 2024-03-12T17:27:24.523320+00:00 19994330.290270850062 27870000.000062018633 262864330.290329158306 1 60381.727378732 2024-03-12T17:27:25.522433+00:00 19994330.290306016803 27869999.999982144684 262864330.290284454823 1 60381.727390304 2024-03-12T17:27:26.522239+00:00 19994330.290237948298 27870000.000112198293 262864330.290346443653 1 60381.727401899 2024-03-12T17:27:27.524089+00:00 19994330.290410988033 27870000.000023167580 262864330.290430456400 1 60381.727413485 2024-03-12T17:27:28.525092+00:00 19994330.290080178529 27870000.000030804425 262864330.290107309818 1 60381.727425062 2024-03-12T17:27:29.525331+00:00 19994330.290147852153 27869999.999942466617 262864330.290086627007 1 60381.727436627 2024-03-12T17:27:30.524593+00:00 19994330.290154237300 27869999.999962173402 262864330.290112733841 1 60381.727448193 2024-03-12T17:27:31.523868+00:00 19994330.290221419185 27869999.999990578741 262864330.290208309889 1 60381.727459738 2024-03-12T17:27:32.521377+00:00 19994330.290370222181 27869999.999930277467 262864330.290296792984 1 60381.727471304 2024-03-12T17:27:33.520698+00:00 19994330.289992060512 27870000.000062908977 262864330.290051281452 1 60381.727482918 2024-03-12T17:27:34.524111+00:00 19994330.289917342365 27870000.000039562583 262864330.289953231812 1 60381.727494493 2024-03-12T17:27:35.524193+00:00 19994330.290456995368 27870000.000032301992 262864330.290485620499 1 60381.727506053 2024-03-12T17:27:36.522985+00:00 19994330.290018990636 27869999.999982558191 262864330.289997875690 1 60381.727517625 2024-03-12T17:27:37.522843+00:00 19994330.290517523885 27869999.999959141016 262864330.290472984314 1 60381.727529243 2024-03-12T17:27:38.526565+00:00 19994330.290022201836 27870000.000035304576 262864330.290053814650 1 60381.727540806 2024-03-12T17:27:39.525612+00:00 19994330.290229119360 27870000.000037550926 262864330.290262967348 1 60381.727552365 2024-03-12T17:27:40.524286+00:00 19994330.290353070945 27869999.999977048486 262864330.290326416492 1 60381.727563920 2024-03-12T17:27:41.522702+00:00 19994330.290481850505 27870000.000037111342 262864330.290515244007 1 60381.727575484 2024-03-12T17:27:42.521846+00:00 19994330.289976075292 27869999.999994516373 262864330.289966881275 1 60381.727587070 2024-03-12T17:27:43.522850+00:00 19994330.290318816900 27869999.999954111874 262864330.290269225836 1 60381.727598651 2024-03-12T17:27:44.523421+00:00 19994330.290087092668 27869999.999980542809 262864330.290063947439 1 60381.727610217 2024-03-12T17:27:45.522807+00:00 19994330.290209297091 27869999.999967914075 262864330.290173500776 1 60381.727621826 2024-03-12T17:27:46.525742+00:00 19994330.290293317288 27870000.000007115304 262864330.290296733379 1 60381.727633420 2024-03-12T17:27:47.527537+00:00 19994330.290357723832 27869999.999997217208 262864330.290351271629 1 60381.727644959 2024-03-12T17:27:48.524434+00:00 19994330.290111508220 27869999.999914500862 262864330.290022313595 1 60381.727656540 2024-03-12T17:27:49.525046+00:00 19994330.290186587721 27870000.000008005649 262864330.290190905333 1 60381.727668071 2024-03-12T17:27:50.521368+00:00 19994330.290343642235 27870000.000049334019 262864330.290389269590 1 60381.727679685 2024-03-12T17:27:51.524809+00:00 19994330.290291938931 27869999.999952849001 262864330.290241092443 1 60381.727691286 2024-03-12T17:27:52.527103+00:00 19994330.290145594627 27869999.999984055758 262864330.290125966072 1 60381.727702765 2024-03-12T17:27:53.518914+00:00 19994330.290278818458 27870000.000001851469 262864330.290276974440 1 60381.727714412 2024-03-12T17:27:54.525192+00:00 19994330.290202856064 27869999.999981954694 262864330.290181100368 1 60381.727725943 2024-03-12T17:27:55.521419+00:00 19994330.290194965899 27870000.000011786819 262864330.290203064680 1 60381.727737533 2024-03-12T17:27:56.522869+00:00 19994330.290471490473 27870000.000015996397 262864330.290483802557 1 60381.727749082 2024-03-12T17:27:57.520687+00:00 19994330.290198322386 27869999.999954294413 262864330.290148913860 1 60381.727760685 2024-03-12T17:27:58.523163+00:00 19994330.290251135826 27870000.000118389726 262864330.290365815163 1 60381.727772388 2024-03-12T17:27:59.534306+00:00 19994330.290180463344 27869999.999976720661 262864330.290153503418 1 60381.727783844 2024-03-12T17:28:00.524155+00:00 19994330.290243104100 27870000.000052627176 262864330.290292024612 1 60381.727795397 2024-03-12T17:28:01.522333+00:00 19994330.290018968284 27869999.999932803214 262864330.289948076010 1 60381.727806973 2024-03-12T17:28:02.522463+00:00 19994330.290363509208 27869999.999940402806 262864330.290300220251 1 60381.727818585 2024-03-12T17:28:03.525711+00:00 19994330.290173977613 27870000.000027675182 262864330.290197968483 1 60381.727830118 2024-03-12T17:28:04.522139+00:00 19994330.290221717209 27870000.000031404197 262864330.290249437094 1 60381.727841801 2024-03-12T17:28:05.531588+00:00 19994330.290323447436 27870000.000059202313 262864330.290378928185 1 60381.727853305 2024-03-12T17:28:06.525572+00:00 19994330.290419381112 27870000.000026699156 262864330.290442377329 1 60381.727864948 2024-03-12T17:28:07.531531+00:00 19994330.290341865271 27870000.000068347901 262864330.290406495333 1 60381.727876526 2024-03-12T17:28:08.531820+00:00 19994330.290033310652 27870000.000061154366 262864330.290090769529 1 60381.727888070 2024-03-12T17:28:09.529207+00:00 19994330.290243599564 27870000.000099226832 262864330.290339142084 1 60381.727899590 2024-03-12T17:28:10.524542+00:00 19994330.290152005851 27870000.000007856637 262864330.290156185627 1 60381.727911243 2024-03-12T17:28:11.531399+00:00 19994330.290243435651 27869999.999999709427 262864330.290239453316 1 60381.727922783 2024-03-12T17:28:12.528449+00:00 19994330.290302183479 27869999.999969035387 262864330.290267527103 1 60381.727934387 2024-03-12T17:28:13.531032+00:00 19994330.290277540684 27869999.999997381121 262864330.290271222591 1 60381.727945850 2024-03-12T17:28:14.521457+00:00 19994330.290255915374 27870000.000004369766 262864330.290256589651 1 60381.727957519 2024-03-12T17:28:15.529668+00:00 19994330.290276594460 27869999.999985124916 262864330.290258020163 1 60381.727969114 2024-03-12T17:28:16.531469+00:00 19994330.290249988437 27870000.000007607043 262864330.290253877640 1 60381.727980584 2024-03-12T17:28:17.522501+00:00 19994330.290272470564 27870000.000008277595 262864330.290277063847 1 60381.727992198 2024-03-12T17:28:18.525919+00:00 19994330.290375895798 27869999.999978967011 262864330.290351152420 1 60381.728003726 2024-03-12T17:28:19.521951+00:00 19994330.290118783712 27869999.999938823283 262864330.290053904057 1 60381.728015677 2024-03-12T17:28:20.554460+00:00 19994330.290264353156 27870000.000022716820 262864330.290283381939 1 60381.728027148 2024-03-12T17:28:21.545570+00:00 19994330.290287863463 27870000.000019531697 262864330.290303677320 1 60381.728038461 2024-03-12T17:28:22.523019+00:00 19994330.290317799896 27870000.000019371510 262864330.290333479643 1 60381.728050037 2024-03-12T17:28:23.523242+00:00 19994330.290189128369 27869999.999997790903 262864330.290183216333 1 60381.728061647 2024-03-12T17:28:24.526287+00:00 19994330.290275424719 27870000.000003054738 262864330.290274769068 1 60381.728073172 2024-03-12T17:28:25.522073+00:00 19994330.290257252753 27869999.999977108091 262864330.290230661631 1 60381.728084749 2024-03-12T17:28:26.522314+00:00 19994330.290097948164 27870000.000032462180 262864330.290126711130 1 60381.728096307 2024-03-12T17:28:27.520949+00:00 19994330.290401797742 27870000.000005669892 262864330.290403753519 1 60381.728107865 2024-03-12T17:28:28.519563+00:00 19994330.290145978332 27869999.999997016042 262864330.290139317513 1 60381.728119502 2024-03-12T17:28:29.524996+00:00 19994330.290370382369 27869999.999972227961 262864330.290338903666 1 60381.728131106 2024-03-12T17:28:30.527571+00:00 19994330.290158968419 27869999.999969258904 262864330.290124505758 1 60381.728142641 2024-03-12T17:28:31.524234+00:00 19994330.290353078395 27870000.000009678304 262864330.290359079838 1 60381.728154235 2024-03-12T17:28:32.525874+00:00 19994330.290244821459 27870000.000060778111 262864330.290301889181 1 60381.728165782 2024-03-12T17:28:33.523581+00:00 19994330.290206328034 27870000.000018090010 262864330.290220737457 1 60381.728177340 2024-03-12T17:28:34.522193+00:00 19994330.290164280683 27869999.999938677996 262864330.290099263191 1 60381.728188890 2024-03-12T17:28:35.520132+00:00 19994330.290040228516 27870000.000021338463 262864330.290057867765 1 60381.728200496 2024-03-12T17:28:36.522890+00:00 19994330.290524367243 27869999.999989043921 262864330.290509700775 1 60381.728212090 2024-03-12T17:28:37.524569+00:00 19994330.290102127939 27869999.999930996448 262864330.290029436350 1 60381.728223760 2024-03-12T17:28:38.532890+00:00 19994330.290216803551 27870000.000026643276 262864330.290239751339 1 60381.728235512 2024-03-12T17:28:39.548212+00:00 19994330.290138866752 27870000.000004854053 262864330.290140032768 1 60381.728246815 2024-03-12T17:28:40.524785+00:00 19994330.290454160422 27869999.999979466200 262864330.290429919958 1 60381.728258406 2024-03-12T17:28:41.526285+00:00 19994330.290162466466 27869999.999963309616 262864330.290122091770 1 60381.728269919 2024-03-12T17:28:42.520967+00:00 19994330.290059506893 27870000.000028155744 262864330.290083974600 1 60381.728281535 2024-03-12T17:28:43.524663+00:00 19994330.290249783546 27870000.000037308782 262864330.290283411741 1 60381.728293067 2024-03-12T17:28:44.521020+00:00 19994330.290164954960 27870000.000044409186 262864330.290205657482 1 60381.728304685 2024-03-12T17:28:45.524769+00:00 19994330.290134463459 27869999.999954432249 262864330.290085196495 1 60381.728316224 2024-03-12T17:28:46.521766+00:00 19994330.290290456265 27869999.999946750700 262864330.290233492851 1 60381.728327787 2024-03-12T17:28:47.520849+00:00 19994330.290224976838 27869999.999985273927 262864330.290206551552 1 60381.728339369 2024-03-12T17:28:48.521541+00:00 19994330.290161445737 27869999.999970063567 262864330.290127813816 1 60381.728350987 2024-03-12T17:28:49.525308+00:00 19994330.290232252330 27869999.999980341643 262864330.290208876133 1 60381.728362526 2024-03-12T17:28:50.522237+00:00 19994330.290319174528 27869999.999978780746 262864330.290294259787 1 60381.728374128 2024-03-12T17:28:51.524698+00:00 19994330.290281984955 27870000.000034686178 262864330.290312975645 1 60381.728385692 2024-03-12T17:28:52.523824+00:00 19994330.290332544595 27870000.000046249479 262864330.290375113487 1 60381.728397240 2024-03-12T17:28:53.521557+00:00 19994330.290081858635 27869999.999968361109 262864330.290046513081 1 60381.728408813 2024-03-12T17:28:54.521485+00:00 19994330.290313579142 27869999.999995268881 262864330.290305137634 1 60381.728420384 2024-03-12T17:28:55.521199+00:00 19994330.290329232812 27869999.999980527908 262864330.290306091309 1 60381.728431986 2024-03-12T17:28:56.523555+00:00 19994330.290101096034 27870000.000006508082 262864330.290103912354 1 60381.728443573 2024-03-12T17:28:57.524744+00:00 19994330.290215224028 27869999.999963346869 262864330.290174871683 1 60381.728455129 2024-03-12T17:28:58.523130+00:00 19994330.290047474205 27869999.999978642911 262864330.290022403002 1 60381.728466687 2024-03-12T17:28:59.521753+00:00 19994330.290214840323 27869999.999992005527 262864330.290203154087 1 60381.728478299 2024-03-12T17:29:00.524988+00:00 19994330.290351659060 27870000.000002849847 262864330.290350824594 1 60381.728489839 2024-03-12T17:29:01.522078+00:00 19994330.290086135268 27870000.000019758940 262864330.290102183819 1 60381.728501514 2024-03-12T17:29:02.530757+00:00 19994330.290408376604 27870000.000045787543 262864330.290450453758 1 60381.728513055 2024-03-12T17:29:03.528013+00:00 19994330.290159847587 27869999.999980583787 262864330.290136724710 1 60381.728524570 2024-03-12T17:29:04.522889+00:00 19994330.290088884532 27870000.000028539449 262864330.290113747120 1 60381.728536161 2024-03-12T17:29:05.524315+00:00 19994330.290370613337 27870000.000004347414 262864330.290371268988 1 60381.728547737 2024-03-12T17:29:06.524525+00:00 19994330.290084194392 27869999.999985065311 262864330.290065556765 1 60381.728559389 2024-03-12T17:29:07.531241+00:00 19994330.290125392377 27870000.000019721687 262864330.290141433477 1 60381.728570968 2024-03-12T17:29:08.531637+00:00 19994330.290277563035 27870000.000016033649 262864330.290289908648 1 60381.728582516 2024-03-12T17:29:09.529381+00:00 19994330.290073949844 27869999.999993443489 262864330.290063709021 1 60381.728593993 2024-03-12T17:29:10.520947+00:00 19994330.290348161012 27869999.999956455082 262864330.290300935507 1 60381.728605677 2024-03-12T17:29:11.530520+00:00 19994330.290315300226 27870000.000008776784 262864330.290320366621 1 60381.728617206 2024-03-12T17:29:12.526585+00:00 19994330.290193419904 27869999.999999251217 262864330.290188968182 1 60381.728628747 2024-03-12T17:29:13.523770+00:00 19994330.290266159922 27870000.000000413507 262864330.290262877941 1 60381.728640321 2024-03-12T17:29:14.523704+00:00 19994330.290322147310 27870000.000008478761 262864330.290326923132 1 60381.728651883 2024-03-12T17:29:15.522687+00:00 19994330.290263619274 27870000.000039152801 262864330.290299087763 1 60381.728663439 2024-03-12T17:29:16.521105+00:00 19994330.290255885571 27870000.000004377216 262864330.290256559849 1 60381.728675085 2024-03-12T17:29:17.527326+00:00 19994330.290252618492 27870000.000001735985 262864330.290250658989 1 60381.728686596 2024-03-12T17:29:18.521870+00:00 19994330.290372595191 27869999.999957367778 262864330.290326297283 1 60381.728698194 2024-03-12T17:29:19.524000+00:00 19994330.290369030088 27869999.999967299402 262864330.290332645178 1 60381.728709778 2024-03-12T17:29:20.524782+00:00 19994330.290156479925 27869999.999923553318 262864330.290076345205 1 60381.728721336 2024-03-12T17:29:21.523467+00:00 19994330.290113162249 27870000.000033926219 262864330.290143370628 1 60381.728732868 2024-03-12T17:29:22.519806+00:00 19994330.290463004261 27869999.999966736883 262864330.290426045656 1 60381.728744484 2024-03-12T17:29:23.523480+00:00 19994330.290098056197 27869999.999990560114 262864330.290084898472 1 60381.728756115 2024-03-12T17:29:24.528334+00:00 19994330.290189813823 27870000.000026293099 262864330.290212392807 1 60381.728767635 2024-03-12T17:29:25.523713+00:00 19994330.290317505598 27870000.000033192337 262864330.290347009897 1 60381.728779248 2024-03-12T17:29:26.527065+00:00 19994330.290289584547 27870000.000030461699 262864330.290316343307 1 60381.728790775 2024-03-12T17:29:27.522955+00:00 19994330.290174860507 27870000.000024549663 262864330.290195733309 1 60381.728802349 2024-03-12T17:29:28.523012+00:00 19994330.290089014918 27870000.000058095902 262864330.290143400431 1 60381.728813916 2024-03-12T17:29:29.522373+00:00 19994330.290431126952 27869999.999970991164 262864330.290398418903 1 60381.728825525 2024-03-12T17:29:30.525366+00:00 19994330.290297523141 27869999.999942533672 262864330.290236353874 1 60381.728837080 2024-03-12T17:29:31.523763+00:00 19994330.290083285421 27870000.000032715499 262864330.290112316608 1 60381.728848664 2024-03-12T17:29:32.524542+00:00 19994330.290389925241 27869999.999983660877 262864330.290369898081 1 60381.728860214 2024-03-12T17:29:33.522468+00:00 19994330.290173344314 27869999.999968223274 262864330.290137887001 1 60381.728871790 2024-03-12T17:29:34.522623+00:00 19994330.289941739291 27870000.000028438866 262864330.289966464043 1 60381.728883381 2024-03-12T17:29:35.524099+00:00 19994330.290352229029 27869999.999934401363 262864330.290282934904 1 60381.728894954 2024-03-12T17:29:36.524029+00:00 19994330.290191285312 27870000.000064242631 262864330.290251851082 1 60381.728906496 2024-03-12T17:29:37.521302+00:00 19994330.290352992713 27870000.000017687678 262864330.290367007256 1 60381.728918114 2024-03-12T17:29:38.525060+00:00 19994330.290250618011 27870000.000022694468 262864330.290269643068 1 60381.728929657 2024-03-12T17:29:39.522323+00:00 19994330.290058333427 27870000.000015389174 262864330.290070027113 1 60381.728941248 2024-03-12T17:29:40.523811+00:00 19994330.290424268693 27870000.000038255006 262864330.290458828211 1 60381.728952802 2024-03-12T17:29:41.522084+00:00 19994330.290322739631 27869999.999971307814 262864330.290290355682 1 60381.728964382 2024-03-12T17:29:42.522641+00:00 19994330.290071938187 27870000.000021882355 262864330.290090113878 1 60381.728975948 2024-03-12T17:29:43.521913+00:00 19994330.290397632867 27870000.000032141805 262864330.290426075459 1 60381.728987590 2024-03-12T17:29:44.527798+00:00 19994330.290055349469 27869999.999955449253 262864330.290007114410 1 60381.728999109 2024-03-12T17:29:45.523033+00:00 19994330.290132135153 27870000.000053837895 262864330.290182262659 1 60381.729010687 2024-03-12T17:29:46.523336+00:00 19994330.290190868080 27870000.000054344535 262864330.290241539478 1 60381.729022283 2024-03-12T17:29:47.525236+00:00 19994330.290229648352 27870000.000018402934 262864330.290244370699 1 60381.729033838 2024-03-12T17:29:48.523590+00:00 19994330.290220052004 27869999.999972797930 262864330.290189146996 1 60381.729045396 2024-03-12T17:29:49.522179+00:00 19994330.290283888578 27870000.000040743500 262864330.290320932865 1 60381.729056968 2024-03-12T17:29:50.522037+00:00 19994330.290173765272 27869999.999997664243 262864330.290167748928 1 60381.729068574 2024-03-12T17:29:51.524785+00:00 19994330.290467973799 27870000.000007875264 262864330.290472149849 1 60381.729080108 2024-03-12T17:29:52.521356+00:00 19994330.290083490312 27869999.999975480139 262864330.290055274963 1 60381.729091691 2024-03-12T17:29:53.522134+00:00 19994330.290570378304 27869999.999964874238 262864330.290531545877 1 60381.729103286 2024-03-12T17:29:54.523927+00:00 19994330.290102675557 27869999.999987151474 262864330.290086150169 1 60381.729114845 2024-03-12T17:29:55.522628+00:00 19994330.290313061327 27869999.999993782490 262864330.290303140879 1 60381.729126436 2024-03-12T17:29:56.524046+00:00 19994330.290432352573 27870000.000038620085 262864330.290467292070 1 60381.729138000 2024-03-12T17:29:57.523177+00:00 19994330.290086284280 27870000.000024415553 262864330.290107011795 1 60381.729149608 2024-03-12T17:29:58.526106+00:00 19994330.290091548115 27869999.999975446612 262864330.290063291788 1 60381.729161171 2024-03-12T17:29:59.525204+00:00 19994330.290355961770 27870000.000069569796 262864330.290421813726 1 60381.729172712 2024-03-12T17:30:00.522325+00:00 19994330.290368620306 27869999.999988924712 262864330.290353834629 1 60381.729184482 2024-03-12T17:30:01.539248+00:00 19994330.290227897465 27870000.000025171787 262864330.290249377489 1 60381.729196085 2024-03-12T17:30:02.541733+00:00 19994330.290089655668 27869999.999889608473 262864330.289975583553 1 60381.729207687 2024-03-12T17:30:03.544114+00:00 19994330.290083389729 27869999.999994818121 262864330.290074497461 1 60381.729219183 2024-03-12T17:30:04.537420+00:00 19994330.290275663137 27869999.999989334494 262864330.290261298418 1 60381.729230766 2024-03-12T17:30:05.538146+00:00 19994330.290186051279 27870000.000017501414 262864330.290199846029 1 60381.729242297 2024-03-12T17:30:06.534491+00:00 19994330.290382839739 27869999.999877251685 262864330.290256381035 1 60381.729253854 2024-03-12T17:30:07.532979+00:00 19994330.290155239403 27870000.000013679266 262864330.290165215731 1 60381.729265491 2024-03-12T17:30:08.538390+00:00 19994330.290218446404 27870000.000065073371 262864330.290279835463 1 60381.729277042 2024-03-12T17:30:09.536434+00:00 19994330.290233585984 27870000.000024244189 262864330.290254145861 1 60381.729288503 2024-03-12T17:30:10.526678+00:00 19994330.290425911546 27870000.000011283904 262864330.290433526039 1 60381.729300207 2024-03-12T17:30:11.537870+00:00 19994330.290182150900 27869999.999989122152 262864330.290167570114 1 60381.729311771 2024-03-12T17:30:12.536981+00:00 19994330.290265660733 27869999.999996181577 262864330.290258139372 1 60381.729323331 2024-03-12T17:30:13.535804+00:00 19994330.290231987834 27869999.999970827252 262864330.290199100971 1 60381.729334908 2024-03-12T17:30:14.536011+00:00 19994330.290497779846 27869999.999994136393 262864330.290488213301 1 60381.729346786 2024-03-12T17:30:15.562329+00:00 19994330.290293436497 27869999.999962717295 262864330.290252447128 1 60381.729358356 2024-03-12T17:30:16.561943+00:00 19994330.289882790297 27869999.999990183860 262864330.289869278669 1 60381.729369628 2024-03-12T17:30:17.535879+00:00 19994330.290215983987 27870000.000020056963 262864330.290232360363 1 60381.729381154 2024-03-12T17:30:18.531683+00:00 19994330.290363654494 27870000.000002563000 262864330.290362536907 1 60381.729392632 2024-03-12T17:30:19.523431+00:00 19994330.290253248066 27870000.000028815120 262864330.290278375149 1 60381.729404309 2024-03-12T17:30:20.532267+00:00 19994330.290263615549 27870000.000050190836 262864330.290310114622 1 60381.729415867 2024-03-12T17:30:21.530933+00:00 19994330.290260616690 27869999.999988369644 262864330.290245294571 1 60381.729427375 2024-03-12T17:30:22.525219+00:00 19994330.290226619691 27870000.000016245991 262864330.290239155293 1 60381.729438954 2024-03-12T17:30:23.525656+00:00 19994330.290186971426 27869999.999984182417 262864330.290167450905 1 60381.729450644 2024-03-12T17:30:24.535677+00:00 19994330.290061213076 27869999.999989196658 262864330.290046721697 1 60381.729462233 2024-03-12T17:30:25.536970+00:00 19994330.290299843997 27869999.999989286065 262864330.290285408497 1 60381.729473680 2024-03-12T17:30:26.525966+00:00 19994330.290067356080 27870000.000020664185 262864330.290084302425 1 60381.729485240 2024-03-12T17:30:27.524766+00:00 19994330.290194727480 27870000.000043570995 262864330.290234595537 1 60381.729496912 2024-03-12T17:30:28.533188+00:00 19994330.290352143347 27869999.999950088561 262864330.290298521519 1 60381.729508498 2024-03-12T17:30:29.534208+00:00 19994330.290469385684 27870000.000022608787 262864330.290488302708 1 60381.729520041 2024-03-12T17:30:30.531534+00:00 19994330.290233165026 27870000.000062718987 262864330.290292173624 1 60381.729531613 2024-03-12T17:30:31.531330+00:00 19994330.290153704584 27870000.000008925796 262864330.290158957243 1 60381.729543176 2024-03-12T17:30:32.530454+00:00 19994330.290244042873 27870000.000023625791 262864330.290263980627 1 60381.729554796 2024-03-12T17:30:33.534354+00:00 19994330.290234763175 27869999.999993190169 262864330.290224283934 1 60381.729566252 2024-03-12T17:30:34.524167+00:00 19994330.290233023465 27870000.000059474260 262864330.290288805962 1 60381.729577806 2024-03-12T17:30:35.522430+00:00 19994330.290281236172 27869999.999977592379 262864330.290255129337 1 60381.729589439 2024-03-12T17:30:36.527512+00:00 19994330.290025878698 27869999.999991804361 262864330.290013998747 1 60381.729600980 2024-03-12T17:30:37.524714+00:00 19994330.290151186287 27869999.999962814152 262864330.290110290051 1 60381.729612530 2024-03-12T17:30:38.522605+00:00 19994330.290316641331 27869999.999986872077 262864330.290299832821 1 60381.729624268 2024-03-12T17:30:39.536727+00:00 19994330.290394850075 27869999.999973271042 262864330.290364414454 1 60381.729635667 2024-03-12T17:30:40.521591+00:00 19994330.290235217661 27870000.000033471733 262864330.290264993906 1 60381.729647246 2024-03-12T17:30:41.522093+00:00 19994330.290068209171 27869999.999935939908 262864330.290000438690 1 60381.729658859 2024-03-12T17:30:42.525441+00:00 19994330.290279284120 27870000.000026255846 262864330.290301859379 1 60381.729670453 2024-03-12T17:30:43.527172+00:00 19994330.289904974401 27870000.000049941242 262864330.289951235056 1 60381.729682029 2024-03-12T17:30:44.527317+00:00 19994330.290472414345 27869999.999949537218 262864330.290418267250 1 60381.729693643 2024-03-12T17:30:45.530746+00:00 19994330.290090799332 27869999.999888755381 262864330.289975851774 1 60381.729705222 2024-03-12T17:30:46.531157+00:00 19994330.290340065956 27870000.000028766692 262864330.290365129709 1 60381.729716751 2024-03-12T17:30:47.527320+00:00 19994330.290147073567 27869999.999998211861 262864330.290141582489 1 60381.729728297 2024-03-12T17:30:48.524846+00:00 19994330.290083352476 27870000.000021908432 262864330.290101557970 1 60381.729739906 2024-03-12T17:30:49.527885+00:00 19994330.290229540318 27870000.000035461038 262864330.290261298418 1 60381.729751448 2024-03-12T17:30:50.525102+00:00 19994330.290008246899 27869999.999913111329 262864330.289917647839 1 60381.729763021 2024-03-12T17:30:51.525016+00:00 19994330.290197946131 27870000.000035628676 262864330.290229886770 1 60381.729774577 2024-03-12T17:30:52.523436+00:00 19994330.290455278009 27869999.999997198582 262864330.290448784828 1 60381.729786202 2024-03-12T17:30:53.527881+00:00 19994330.290193714201 27870000.000003967434 262864330.290193974972 1 60381.729797802 2024-03-12T17:30:54.530065+00:00 19994330.290367782116 27869999.999991770834 262864330.290355861187 1 60381.729809334 2024-03-12T17:30:55.526405+00:00 19994330.290243260562 27870000.000008679926 262864330.290248245001 1 60381.729820875 2024-03-12T17:30:56.523652+00:00 19994330.290286611766 27870000.000053863972 262864330.290336757898 1 60381.729832453 2024-03-12T17:30:57.523898+00:00 19994330.290266968310 27869999.999965429306 262864330.290228694677 1 60381.729844008 2024-03-12T17:30:58.522247+00:00 19994330.290219809860 27869999.999948661774 262864330.290164768696 1 60381.729855604 2024-03-12T17:30:59.524182+00:00 19994330.289995636791 27870000.000044163316 262864330.290036112070 1 60381.729867185 2024-03-12T17:31:00.524726+00:00 19994330.290407676250 27869999.999981123954 262864330.290385127068 1 60381.729878781 2024-03-12T17:31:01.526668+00:00 19994330.290252394974 27869999.999989885837 262864330.290238589048 1 60381.729890371 2024-03-12T17:31:02.528026+00:00 19994330.290373045951 27870000.000029698014 262864330.290399044752 1 60381.729901900 2024-03-12T17:31:03.524164+00:00 19994330.290132816881 27869999.999965600669 262864330.290094733238 1 60381.729913529 2024-03-12T17:31:04.528931+00:00 19994330.290254913270 27869999.999936286360 262864330.290187507868 1 60381.729925035 2024-03-12T17:31:05.523036+00:00 19994330.290289532393 27869999.999992948025 262864330.290278762579 1 60381.729936715 2024-03-12T17:31:06.532179+00:00 19994330.290149830282 27869999.999984167516 262864330.290130317211 1 60381.729948221 2024-03-12T17:31:07.526289+00:00 19994330.290263421834 27869999.999991524965 262864330.290251255035 1 60381.729959845 2024-03-12T17:31:08.530617+00:00 19994330.290097001940 27869999.999938637018 262864330.290031939745 1 60381.729971329 2024-03-12T17:31:09.522807+00:00 19994330.290467761457 27869999.999918155372 262864330.290382236242 1 60381.729982909 2024-03-12T17:31:10.523365+00:00 19994330.290282223374 27869999.999957095832 262864330.290235608816 1 60381.729994508 2024-03-12T17:31:11.525517+00:00 19994330.290024623275 27869999.999972552061 262864330.289993464947 1 60381.730006137 2024-03-12T17:31:12.530259+00:00 19994330.290428072214 27869999.999999865890 262864330.290424257517 1 60381.730017710 2024-03-12T17:31:13.530164+00:00 19994330.290122020990 27870000.000024754554 262864330.290143102407 1 60381.730029193 2024-03-12T17:31:14.522292+00:00 19994330.290241077542 27870000.000012107193 262864330.290249466896 1 60381.730040792 2024-03-12T17:31:15.524457+00:00 19994330.290131587535 27869999.999948240817 262864330.290076136589 1 60381.730052343 2024-03-12T17:31:16.522392+00:00 19994330.290179464966 27870000.000008612871 262864330.290184378624 1 60381.730063912 2024-03-12T17:31:17.521991+00:00 19994330.290274977684 27870000.000041902065 262864330.290313184261 1 60381.730075491 2024-03-12T17:31:18.522409+00:00 19994330.290161199868 27869999.999953843653 262864330.290111333132 1 60381.730087058 2024-03-12T17:31:19.521819+00:00 19994330.290275089443 27870000.000053379685 262864330.290324777365 1 60381.730098653 2024-03-12T17:31:20.523595+00:00 19994330.290531959385 27870000.000016845763 262864330.290545105934 1 60381.730110220 2024-03-12T17:31:21.523010+00:00 19994330.289842918515 27869999.999902650714 262864330.289741873741 1 60381.730121808 2024-03-12T17:31:22.524214+00:00 19994330.290433742106 27870000.000023636967 262864330.290453672409 1 60381.730133353 2024-03-12T17:31:23.521676+00:00 19994330.290110114962 27870000.000038094819 262864330.290144503117 1 60381.730144960 2024-03-12T17:31:24.524545+00:00 19994330.290450796485 27869999.999950591475 262864330.290397703648 1 60381.730156515 2024-03-12T17:31:25.522870+00:00 19994330.290195096284 27870000.000033061951 262864330.290224462748 1 60381.730168087 2024-03-12T17:31:26.522729+00:00 19994330.290112845600 27870000.000012960285 262864330.290122121572 1 60381.730179664 2024-03-12T17:31:27.522928+00:00 19994330.290109038353 27869999.999993067235 262864330.290098398924 1 60381.730191257 2024-03-12T17:31:28.524640+00:00 19994330.290024738759 27870000.000012952834 262864330.290033996105 1 60381.730202803 2024-03-12T17:31:29.522181+00:00 19994330.290287666023 27869999.999946530908 262864330.290230512619 1 60381.730214366 2024-03-12T17:31:30.521224+00:00 19994330.290385637432 27869999.999999012798 262864330.290380954742 1 60381.730225977 2024-03-12T17:31:31.524423+00:00 19994330.290461700410 27870000.000080607831 262864330.290538609028 1 60381.730237508 2024-03-12T17:31:32.520721+00:00 19994330.290078591555 27869999.999949995428 262864330.290024876595 1 60381.730249120 2024-03-12T17:31:33.523944+00:00 19994330.290368873626 27869999.999990642071 262864330.290355831385 1 60381.730260713 2024-03-12T17:31:34.525595+00:00 19994330.290333248675 27869999.999979358166 262864330.290308892727 1 60381.730272294 2024-03-12T17:31:35.526234+00:00 19994330.290154706687 27870000.000063028187 262864330.290214031935 1 60381.730283843 2024-03-12T17:31:36.524026+00:00 19994330.289967168123 27870000.000067792833 262864330.290031284094 1 60381.730295401 2024-03-12T17:31:37.522634+00:00 19994330.290464740247 27870000.000015195459 262864330.290476232767 1 60381.730307003 2024-03-12T17:31:38.525060+00:00 19994330.290117401630 27870000.000022485852 262864330.290136188269 1 60381.730318530 2024-03-12T17:31:39.521019+00:00 19994330.290449321270 27870000.000132836401 262864330.290578454733 1 60381.730330173 2024-03-12T17:31:40.526986+00:00 19994330.290000181645 27869999.999879606068 262864330.289876073599 1 60381.730341715 2024-03-12T17:31:41.524194+00:00 19994330.290202368051 27870000.000013340265 262864330.290212035179 1 60381.730353280 2024-03-12T17:31:42.523402+00:00 19994330.290367532521 27869999.999980185181 262864330.290344029665 1 60381.730364814 2024-03-12T17:31:43.519918+00:00 19994330.289985951036 27870000.000036709011 262864330.290018975735 1 60381.730376408 2024-03-12T17:31:44.521682+00:00 19994330.290329363197 27869999.999876514077 262864330.290202170610 1 60381.730388018 2024-03-12T17:31:45.524780+00:00 19994330.290348317474 27870000.000089406967 262864330.290434032679 1 60381.730399570 2024-03-12T17:31:46.522907+00:00 19994330.290103249252 27870000.000021509826 262864330.290121078491 1 60381.730411184 2024-03-12T17:31:47.526254+00:00 19994330.289997100830 27869999.999960459769 262864330.289953857660 1 60381.730422694 2024-03-12T17:31:48.520769+00:00 19994330.290222164243 27870000.000016968697 262864330.290235430002 1 60381.730434281 2024-03-12T17:31:49.521905+00:00 19994330.290117319673 27870000.000033184886 262864330.290146827698 1 60381.730445870 2024-03-12T17:31:50.523168+00:00 19994330.290202345699 27869999.999987028539 262864330.290185689926 1 60381.730457429 2024-03-12T17:31:51.521834+00:00 19994330.290454108268 27869999.999943278730 262864330.290393710136 1 60381.730469007 2024-03-12T17:31:52.522203+00:00 19994330.290168475360 27869999.999965503812 262864330.290130257607 1 60381.730480584 2024-03-12T17:31:53.522498+00:00 19994330.289996381849 27870000.000055961311 262864330.290048658848 1 60381.730492167 2024-03-12T17:31:54.523201+00:00 19994330.290238048881 27869999.999964345247 262864330.290198713541 1 60381.730503811 2024-03-12T17:31:55.529257+00:00 19994330.290024105459 27869999.999965362251 262864330.289985775948 1 60381.730515330 2024-03-12T17:31:56.524503+00:00 19994330.290035769343 27870000.000096261501 262864330.290128350258 1 60381.730526851 2024-03-12T17:31:57.519865+00:00 19994330.290158592165 27870000.000064164400 262864330.290219068527 1 60381.730538473 2024-03-12T17:31:58.524065+00:00 19994330.290265496820 27870000.000055097044 262864330.290316909552 1 60381.730550013 2024-03-12T17:31:59.521126+00:00 19994330.290195811540 27870000.000007156283 262864330.290199279785 1 60381.730561645 2024-03-12T17:32:00.526138+00:00 19994330.290271416306 27870000.000025235116 262864330.290292978287 1 60381.730573320 2024-03-12T17:32:01.534858+00:00 19994330.290171299130 27870000.000031791627 262864330.290199398994 1 60381.730584865 2024-03-12T17:32:02.532290+00:00 19994330.290136877447 27869999.999975342304 262864330.290108531713 1 60381.730596420 2024-03-12T17:32:03.530707+00:00 19994330.290361233056 27869999.999892909080 262864330.290250450373 1 60381.730608029 2024-03-12T17:32:04.533733+00:00 19994330.290204685181 27870000.000000394881 262864330.290201365948 1 60381.730619593 2024-03-12T17:32:05.532799+00:00 19994330.290240556002 27869999.999983273447 262864330.290220141411 1 60381.730631230 2024-03-12T17:32:06.538265+00:00 19994330.290329713374 27869999.999958686531 262864330.290284723043 1 60381.730642776 2024-03-12T17:32:07.535838+00:00 19994330.290161188692 27870000.000034891069 262864330.290192395449 1 60381.730654308 2024-03-12T17:32:08.532164+00:00 19994330.290430270135 27870000.000030767173 262864330.290457338095 1 60381.730665915 2024-03-12T17:32:09.535025+00:00 19994330.290038738400 27870000.000027429312 262864330.290062457323 1 60381.730677403 2024-03-12T17:32:10.527604+00:00 19994330.290356054902 27870000.000028621405 262864330.290380954742 1 60381.730688961 2024-03-12T17:32:11.526203+00:00 19994330.290514893830 27869999.999947898090 262864330.290459096432 1 60381.730700664 2024-03-12T17:32:12.537398+00:00 19994330.290258169174 27870000.000007759780 262864330.290262222290 1 60381.730712187 2024-03-12T17:32:13.532977+00:00 19994330.290350470692 27870000.000023774803 262864330.290370553732 1 60381.730723769 2024-03-12T17:32:14.533696+00:00 19994330.289974868298 27869999.999964557588 262864330.289935737848 1 60381.730735339 2024-03-12T17:32:15.533333+00:00 19994330.290322586894 27869999.999988090247 262864330.290306985378 1 60381.730746841 2024-03-12T17:32:16.527058+00:00 19994330.290284205228 27869999.999993797392 262864330.290274322033 1 60381.730758408 2024-03-12T17:32:17.526438+00:00 19994330.290437355638 27870000.000073492527 262864330.290507137775 1 60381.730770008 2024-03-12T17:32:18.528674+00:00 19994330.289982587099 27869999.999967545271 262864330.289946436882 1 60381.730781591 2024-03-12T17:32:19.529458+00:00 19994330.290445014834 27870000.000013515353 262864330.290454864502 1 60381.730793128 2024-03-12T17:32:20.526273+00:00 19994330.290120951831 27869999.999930489808 262864330.290047764778 1 60381.730804691 2024-03-12T17:32:21.525286+00:00 19994330.290295742452 27870000.000013664365 262864330.290305703878 1 60381.730816263 2024-03-12T17:32:22.525155+00:00 19994330.290169071406 27870000.000016588718 262864330.290181964636 1 60381.730827839 2024-03-12T17:32:23.525291+00:00 19994330.290391676128 27870000.000029560179 262864330.290417551994 1 60381.730839415 2024-03-12T17:32:24.525483+00:00 19994330.290364973247 27870000.000013615936 262864330.290374904871 1 60381.730851030 2024-03-12T17:32:25.528966+00:00 19994330.290346577764 27869999.999936144799 262864330.290279030800 1 60381.730862545 2024-03-12T17:32:26.523919+00:00 19994330.290059145540 27870000.000016570091 262864330.290072023869 1 60381.730874212 2024-03-12T17:32:27.531857+00:00 19994330.290362711996 27869999.999961905181 262864330.290320932865 1 60381.730885704 2024-03-12T17:32:28.524805+00:00 19994330.290072742850 27870000.000032965094 262864330.290102005005 1 60381.730897278 2024-03-12T17:32:29.524791+00:00 19994330.290417157114 27869999.999973867089 262864330.290387332439 1 60381.730908844 2024-03-12T17:32:30.524110+00:00 19994330.290171340108 27870000.000050246716 262864330.290217876434 1 60381.730920417 2024-03-12T17:32:31.524032+00:00 19994330.290370631963 27870000.000029947609 262864330.290396898985 1 60381.730932014 2024-03-12T17:32:32.525984+00:00 19994330.290123242885 27870000.000042986125 262864330.290162533522 1 60381.730943570 2024-03-12T17:32:33.524477+00:00 19994330.290221162140 27870000.000034570694 262864330.290252029896 1 60381.730955116 2024-03-12T17:32:34.522034+00:00 19994330.290437031537 27869999.999926555902 262864330.290359914303 1 60381.730966719 2024-03-12T17:32:35.524492+00:00 19994330.290024220943 27870000.000106897205 262864330.290127426386 1 60381.730978312 2024-03-12T17:32:36.526113+00:00 19994330.290274299681 27869999.999920036644 262864330.290190637112 1 60381.730989840 2024-03-12T17:32:37.522210+00:00 19994330.290322337300 27869999.999965567142 262864330.290284216404 1 60381.731001481 2024-03-12T17:32:38.527976+00:00 19994330.290293678641 27870000.000021047890 262864330.290311038494 1 60381.731013009 2024-03-12T17:32:39.523995+00:00 19994330.290231056511 27869999.999999195337 262864330.290226548910 1 60381.731024564 2024-03-12T17:32:40.522298+00:00 19994330.290110073984 27869999.999968402088 262864330.290074795485 1 60381.731036175 2024-03-12T17:32:41.525479+00:00 19994330.290190484375 27870000.000010296702 262864330.290197104216 1 60381.731047747 2024-03-12T17:32:42.525314+00:00 19994330.289916124195 27869999.999971698970 262864330.289884120226 1 60381.731059350 2024-03-12T17:32:43.527827+00:00 19994330.290249686688 27870000.000001758337 262864330.290247738361 1 60381.731070902 2024-03-12T17:32:44.525957+00:00 19994330.290138952434 27870000.000009596348 262864330.290144860744 1 60381.731082438 2024-03-12T17:32:45.522650+00:00 19994330.290167033672 27870000.000002548099 262864330.290165901184 1 60381.731094026 2024-03-12T17:32:46.523839+00:00 19994330.290208492428 27869999.999972734600 262864330.290177524090 1 60381.731105603 2024-03-12T17:32:47.524130+00:00 19994330.290347337723 27870000.000052224845 262864330.290395855904 1 60381.731117169 2024-03-12T17:32:48.523441+00:00 19994330.290183864534 27869999.999988403171 262864330.290168583393 1 60381.731128730 2024-03-12T17:32:49.522310+00:00 19994330.290268894285 27870000.000071328133 262864330.290336519480 1 60381.731140416 2024-03-12T17:32:50.531939+00:00 19994330.290399525315 27870000.000067438930 262864330.290463268757 1 60381.731151891 2024-03-12T17:32:51.523372+00:00 19994330.289979502559 27870000.000045392662 262864330.290021181107 1 60381.731163460 2024-03-12T17:32:52.522950+00:00 19994330.290266185999 27870000.000009521842 262864330.290272027254 1 60381.731175005 2024-03-12T17:32:53.520451+00:00 19994330.290321949869 27870000.000004887581 262864330.290323138237 1 60381.731186586 2024-03-12T17:32:54.521004+00:00 19994330.290335662663 27870000.000037733465 262864330.290369689465 1 60381.731198216 2024-03-12T17:32:55.525875+00:00 19994330.290262971073 27870000.000019729137 262864330.290279000998 1 60381.731209740 2024-03-12T17:32:56.521539+00:00 19994330.290520977229 27869999.999946646392 262864330.290463924408 1 60381.731221334 2024-03-12T17:32:57.523212+00:00 19994330.290316332132 27870000.000017419457 262864330.290330052376 1 60381.731232985 2024-03-12T17:32:58.529895+00:00 19994330.290260896087 27869999.999959111214 262864330.290216326714 1 60381.731244519 2024-03-12T17:32:59.526441+00:00 19994330.290305010974 27869999.999981030822 262864330.290282368660 1 60381.731256060 2024-03-12T17:33:00.523592+00:00 19994330.289927829057 27869999.999937433749 262864330.289861589670 1 60381.731267652 2024-03-12T17:33:01.525185+00:00 19994330.290266364813 27869999.999934744090 262864330.290197402239 1 60381.731279228 2024-03-12T17:33:02.525298+00:00 19994330.290324229747 27870000.000146534294 262864330.290467083454 1 60381.731290864 2024-03-12T17:33:03.530639+00:00 19994330.290333826095 27870000.000068873167 262864330.290399014950 1 60381.731302341 2024-03-12T17:33:04.522254+00:00 19994330.290275104344 27870000.000052694231 262864330.290324091911 1 60381.731313952 2024-03-12T17:33:05.525436+00:00 19994330.290029048920 27869999.999979667366 262864330.290005028248 1 60381.731325541 2024-03-12T17:33:06.526724+00:00 19994330.290198974311 27869999.999968901277 262864330.290164172649 1 60381.731337052 2024-03-12T17:33:07.521303+00:00 19994330.290325447917 27869999.999960441142 262864330.290282189846 1 60381.731348666 2024-03-12T17:33:08.524784+00:00 19994330.290263324976 27869999.999974329025 262864330.290233969688 1 60381.731360208 2024-03-12T17:33:09.521996+00:00 19994330.290267191827 27869999.999945513904 262864330.290209025145 1 60381.731371789 2024-03-12T17:33:10.522613+00:00 19994330.290086816996 27869999.999953024089 262864330.290036141872 1 60381.731383371 2024-03-12T17:33:11.523262+00:00 19994330.290641620755 27869999.999973434955 262864330.290611386299 1 60381.731394997 2024-03-12T17:33:12.527781+00:00 19994330.290053587407 27869999.999989718199 262864330.290039598942 1 60381.731406677 2024-03-12T17:33:13.536854+00:00 19994330.290270246565 27870000.000005152076 262864330.290271699429 1 60381.731418168 2024-03-12T17:33:14.529749+00:00 19994330.290249936283 27870000.000059746206 262864330.290306001902 1 60381.731429848 2024-03-12T17:33:15.538864+00:00 19994330.290153168142 27869999.999985754490 262864330.290135234594 1 60381.731441417 2024-03-12T17:33:16.538417+00:00 19994330.290065329522 27869999.999948032200 262864330.290009647608 1 60381.731452933 2024-03-12T17:33:17.533374+00:00 19994330.290136076510 27869999.999981015921 262864330.290113389492 1 60381.731464422 2024-03-12T17:33:18.526078+00:00 19994330.290188543499 27870000.000004950911 262864330.290189802647 1 60381.731476023 2024-03-12T17:33:19.528421+00:00 19994330.290237952024 27869999.999952156097 262864330.290186434984 1 60381.731487641 2024-03-12T17:33:20.532181+00:00 19994330.290334109217 27869999.999994307756 262864330.290324717760 1 60381.731499373 2024-03-12T17:33:21.545790+00:00 19994330.290009755641 27869999.999951902777 262864330.289957970381 1 60381.731510809 2024-03-12T17:33:22.533851+00:00 19994330.290432613343 27870000.000027123839 262864330.290456026793 1 60381.731522283 2024-03-12T17:33:23.525199+00:00 19994330.290161468089 27869999.999971572310 262864330.290129333735 1 60381.731533892 2024-03-12T17:33:24.528263+00:00 19994330.290356513113 27869999.999989409000 262864330.290342241526 1 60381.731545735 2024-03-12T17:33:25.551526+00:00 19994330.290123246610 27870000.000042289495 262864330.290161848068 1 60381.731557126 2024-03-12T17:33:26.535686+00:00 19994330.290317963809 27870000.000028282404 262864330.290342539549 1 60381.731568612 2024-03-12T17:33:27.528065+00:00 19994330.290260121226 27869999.999920427799 262864330.290176868439 1 60381.731580235 2024-03-12T17:33:28.532285+00:00 19994330.290013220161 27870000.000058650970 262864330.290068179369 1 60381.731591774 2024-03-12T17:33:29.529303+00:00 19994330.290311731398 27869999.999959886074 262864330.290267914534 1 60381.731603353 2024-03-12T17:33:30.529679+00:00 19994330.290443982929 27869999.999999497086 262864330.290439784527 1 60381.731614878 2024-03-12T17:33:31.525501+00:00 19994330.290282119066 27869999.999990399927 262864330.290268838406 1 60381.731626447 2024-03-12T17:33:32.525006+00:00 19994330.290219057351 27870000.000066854060 262864330.290282219648 1 60381.731638080 2024-03-12T17:33:33.530104+00:00 19994330.290161337703 27869999.999995205551 262864330.290152847767 1 60381.731649678 2024-03-12T17:33:34.532157+00:00 19994330.290256042033 27870000.000093176961 262864330.290345519781 1 60381.731661187 2024-03-12T17:33:35.526508+00:00 19994330.290007699281 27870000.000032987446 262864330.290037006140 1 60381.731672798 2024-03-12T17:33:36.529792+00:00 19994330.290142368525 27870000.000000182539 262864330.290138840675 1 60381.731684370 2024-03-12T17:33:37.529601+00:00 19994330.290247902274 27870000.000007070601 262864330.290251255035 1 60381.731695897 2024-03-12T17:33:38.525477+00:00 19994330.290442667902 27870000.000065580010 262864330.290504544973 1 60381.731707611 2024-03-12T17:33:39.537565+00:00 19994330.290223333985 27869999.999952640384 262864330.290172278881 1 60381.731719094 2024-03-12T17:33:40.529724+00:00 19994330.290197391063 27870000.000025872141 262864330.290219575167 1 60381.731730652 2024-03-12T17:33:41.528334+00:00 19994330.290301106870 27869999.999983347952 262864330.290280759335 1 60381.731742370 2024-03-12T17:33:42.540774+00:00 19994330.290385711938 27869999.999992109835 262864330.290374130011 1 60381.731753995 2024-03-12T17:33:43.545148+00:00 19994330.290101394057 27869999.999966099858 262864330.290063798428 1 60381.731765493 2024-03-12T17:33:44.538586+00:00 19994330.289832565933 27869999.999951068312 262864330.289779931307 1 60381.731776959 2024-03-12T17:33:45.529304+00:00 19994330.290455866605 27870000.000053867698 262864330.290506064892 1 60381.731788537 2024-03-12T17:33:46.529648+00:00 19994330.290081743151 27869999.999947648495 262864330.290025681257 1 60381.731800165 2024-03-12T17:33:47.534243+00:00 19994330.290370911360 27870000.000041864812 262864330.290409088135 1 60381.731811845 2024-03-12T17:33:48.543368+00:00 19994330.290177315474 27870000.000002115965 262864330.290175735950 1 60381.731823284 2024-03-12T17:33:49.531730+00:00 19994330.290111724287 27869999.999960448593 262864330.290068477392 1 60381.731834779 2024-03-12T17:33:50.524890+00:00 19994330.290222514421 27870000.000013452023 262864330.290232270956 1 60381.731846452 2024-03-12T17:33:51.533448+00:00 19994330.290414888412 27869999.999978203326 262864330.290389418602 1 60381.731857958 2024-03-12T17:33:52.527559+00:00 19994330.290228720754 27869999.999985758215 262864330.290210783482 1 60381.731869546 2024-03-12T17:33:53.528735+00:00 19994330.290200565010 27869999.999993320554 262864330.290190190077 1 60381.731881042 2024-03-12T17:33:54.522047+00:00 19994330.290318973362 27870000.000040967017 262864330.290356248617 1 60381.731892732 2024-03-12T17:33:55.532008+00:00 19994330.290453236550 27870000.000004313886 262864330.290453851223 1 60381.731904240 2024-03-12T17:33:56.526315+00:00 19994330.290174167603 27870000.000072304159 262864330.290242761374 1 60381.731915816 2024-03-12T17:33:57.526515+00:00 19994330.290148720145 27870000.000076740980 262864330.290221750736 1 60381.731927450 2024-03-12T17:33:58.531707+00:00 19994330.290320839733 27870000.000039208680 262864330.290356367826 1 60381.731938974 2024-03-12T17:33:59.527360+00:00 19994330.290183529258 27869999.999987628311 262864330.290167450905 1 60381.731950636 2024-03-12T17:34:00.534909+00:00 19994330.290178537369 27870000.000043161213 262864330.290217995644 1 60381.731962155 2024-03-12T17:34:01.530161+00:00 19994330.290327925235 27870000.000013045967 262864330.290337294340 1 60381.731973780 2024-03-12T17:34:02.534636+00:00 19994330.289887093008 27869999.999928154051 262864330.289811551571 1 60381.731985273 2024-03-12T17:34:03.527612+00:00 19994330.290384221822 27869999.999995041639 262864330.290375590324 1 60381.731996844 2024-03-12T17:34:04.527303+00:00 19994330.290227364749 27869999.999928016216 262864330.290151685476 1 60381.732008397 2024-03-12T17:34:05.525506+00:00 19994330.290042608976 27870000.000017482787 262864330.290056407452 1 60381.732019988 2024-03-12T17:34:06.526934+00:00 19994330.290287148207 27870000.000053763390 262864330.290337204933 1 60381.732031528 2024-03-12T17:34:07.524058+00:00 19994330.290083765984 27870000.000060256571 262864330.290140330791 1 60381.732043117 2024-03-12T17:34:08.525332+00:00 19994330.290208600461 27870000.000042971224 262864330.290247887373 1 60381.732054776 2024-03-12T17:34:09.532615+00:00 19994330.289999805391 27869999.999997656792 262864330.289993762970 1 60381.732066332 2024-03-12T17:34:10.531076+00:00 19994330.289987593889 27870000.000007443130 262864330.289991348982 1 60381.732077855 2024-03-12T17:34:11.526636+00:00 19994330.290155954659 27870000.000019818544 262864330.290172070265 1 60381.732089480 2024-03-12T17:34:12.531054+00:00 19994330.290252953768 27870000.000028606504 262864330.290277868509 1 60381.732101060 2024-03-12T17:34:13.531632+00:00 19994330.290422122926 27869999.999978404492 262864330.290396809578 1 60381.732112721 2024-03-12T17:34:14.539090+00:00 19994330.290235828608 27869999.999948982149 262864330.290181100368 1 60381.732124146 2024-03-12T17:34:15.526173+00:00 19994330.290212392807 27870000.000001519918 262864330.290210217237 1 60381.732135937 2024-03-12T17:34:16.544916+00:00 19994330.290197480470 27869999.999981924891 262864330.290175735950 1 60381.732147254 2024-03-12T17:34:17.522759+00:00 19994330.290276277810 27870000.000015333295 262864330.290287911892 1 60381.732158812 2024-03-12T17:34:18.521332+00:00 19994330.290144879371 27870000.000010430813 262864330.290151625872 1 60381.732170426 2024-03-12T17:34:19.524842+00:00 19994330.290388420224 27870000.000082407147 262864330.290467143059 1 60381.732182110 2024-03-12T17:34:20.534293+00:00 19994330.290271934122 27869999.999980121851 262864330.290248364210 1 60381.732193545 2024-03-12T17:34:21.522324+00:00 19994330.290399998426 27869999.999937217683 262864330.290333509445 1 60381.732205172 2024-03-12T17:34:22.526882+00:00 19994330.289992552251 27869999.999963954091 262864330.289952784777 1 60381.732216708 2024-03-12T17:34:23.523571+00:00 19994330.290431730449 27869999.999940380454 262864330.290368437767 1 60381.732228267 2024-03-12T17:34:24.522319+00:00 19994330.290018759668 27870000.000075351447 262864330.290090411901 1 60381.732239897 2024-03-12T17:34:25.527150+00:00 19994330.290298555046 27870000.000034067780 262864330.290328919888 1 60381.732251558 2024-03-12T17:34:26.534596+00:00 19994330.290192421526 27869999.999926798046 262864330.290115535259 1 60381.732263193 2024-03-12T17:34:27.539850+00:00 19994330.289976108819 27869999.999922711402 262864330.289895147085 1 60381.732274586 2024-03-12T17:34:28.524252+00:00 19994330.290409855545 27870000.000035084784 262864330.290441244841 1 60381.732286151 2024-03-12T17:34:29.523429+00:00 19994330.290090288967 27870000.000092096627 262864330.290178686380 1 60381.732297766 2024-03-12T17:34:30.527019+00:00 19994330.290371648967 27870000.000040557235 262864330.290408521891 1 60381.732309346 2024-03-12T17:34:31.527449+00:00 19994330.290164433420 27870000.000056952238 262864330.290217697620 1 60381.732320876 2024-03-12T17:34:32.523697+00:00 19994330.290322992951 27869999.999973952770 262864330.290293246508 1 60381.732332463 2024-03-12T17:34:33.524827+00:00 19994330.290019609034 27870000.000059098005 262864330.290075004101 1 60381.732344020 2024-03-12T17:34:34.523294+00:00 19994330.290396232158 27870000.000054240227 262864330.290446788073 1 60381.732355714 2024-03-12T17:34:35.533682+00:00 19994330.290348935872 27870000.000045433640 262864330.290390670300 1 60381.732367203 2024-03-12T17:34:36.526320+00:00 19994330.289979990572 27869999.999955989420 262864330.289932280779 1 60381.732378764 2024-03-12T17:34:37.525241+00:00 19994330.290286961943 27870000.000004399568 262864330.290287673473 1 60381.732390339 2024-03-12T17:34:38.525251+00:00 19994330.290244948119 27870000.000022403896 262864330.290263652802 1 60381.732402015 2024-03-12T17:34:39.534052+00:00 19994330.290258955210 27869999.999982871115 262864330.290238112211 1 60381.732413470 2024-03-12T17:34:40.523780+00:00 19994330.290241204202 27870000.000034846365 262864330.290272355080 1 60381.732425037 2024-03-12T17:34:41.523210+00:00 19994330.290649268776 27869999.999997936189 262864330.290643513203 1 60381.732436614 2024-03-12T17:34:42.523479+00:00 19994330.290347084403 27870000.000002294779 262864330.290345668793 1 60381.732448255 2024-03-12T17:34:43.529256+00:00 19994330.290195014328 27869999.999961879104 262864330.290153205395 1 60381.732459805 2024-03-12T17:34:44.527144+00:00 19994330.290234819055 27869999.999997630715 262864330.290228724480 1 60381.732471355 2024-03-12T17:34:45.525116+00:00 19994330.290017228574 27870000.000075839460 262864330.290089368820 1 60381.732483041 2024-03-12T17:34:46.534754+00:00 19994330.290355361998 27870000.000008177012 262864330.290359824896 1 60381.732494537 2024-03-12T17:34:47.528013+00:00 19994330.290110182017 27870000.000008732080 262864330.290115207434 1 60381.732506217 2024-03-12T17:34:48.537197+00:00 19994330.290190871805 27869999.999948646873 262864330.290135830641 1 60381.732517674 2024-03-12T17:34:49.527033+00:00 19994330.290354963392 27870000.000035583973 262864330.290386855602 1 60381.732529243 2024-03-12T17:34:50.526630+00:00 19994330.290411856025 27870000.000047642738 262864330.290455818176 1 60381.732540806 2024-03-12T17:34:51.525633+00:00 19994330.290090478957 27869999.999966479838 262864330.290053248405 1 60381.732552453 2024-03-12T17:34:52.531930+00:00 19994330.290343172848 27869999.999997112900 262864330.290336579084 1 60381.732564027 2024-03-12T17:34:53.531956+00:00 19994330.290106702596 27870000.000080414116 262864330.290183424950 1 60381.732575733 2024-03-12T17:34:54.543300+00:00 19994330.290407627821 27870000.000042747706 262864330.290446668863 1 60381.732587109 2024-03-12T17:34:55.526201+00:00 19994330.290223758668 27869999.999911136925 262864330.290131181479 1 60381.732598729 2024-03-12T17:34:56.530187+00:00 19994330.290022607893 27870000.000012278557 262864330.290031194687 1 60381.732610323 2024-03-12T17:34:57.531900+00:00 19994330.290156614035 27869999.999952360988 262864330.290105283260 1 60381.732621930 2024-03-12T17:34:58.534714+00:00 19994330.290192093700 27870000.000002525747 262864330.290190935135 1 60381.732633414 2024-03-12T17:34:59.526957+00:00 19994330.290446326137 27869999.999973796308 262864330.290416419506 1 60381.732644959 2024-03-12T17:35:00.524441+00:00 19994330.290159530938 27870000.000010348856 262864330.290166169405 1 60381.732656720 2024-03-12T17:35:01.540620+00:00 19994330.290153875947 27869999.999935343862 262864330.290085494518 1 60381.732668201 2024-03-12T17:35:02.532530+00:00 19994330.290284909308 27870000.000016681850 262864330.290297895670 1 60381.732679844 2024-03-12T17:35:03.538510+00:00 19994330.290171742439 27870000.000040262938 262864330.290208309889 1 60381.732691306 2024-03-12T17:35:04.528840+00:00 19994330.290235519409 27870000.000009156764 262864330.290240973234 1 60381.732702924 2024-03-12T17:35:05.532613+00:00 19994330.290270909667 27870000.000032898039 262864330.290300130844 1 60381.732714455 2024-03-12T17:35:06.528886+00:00 19994330.290024161339 27869999.999925665557 262864330.289946138859 1 60381.732726062 2024-03-12T17:35:07.531712+00:00 19994330.290350370109 27869999.999983172864 262864330.290329843760 1 60381.732737555 2024-03-12T17:35:08.524785+00:00 19994330.290275160223 27870000.000063221902 262864330.290334671736 1 60381.732749168 2024-03-12T17:35:09.528132+00:00 19994330.290151983500 27870000.000028453767 262864330.290176749229 1 60381.732760747 2024-03-12T17:35:10.528580+00:00 19994330.290331508964 27869999.999997451901 262864330.290325254202 1 60381.732772301 2024-03-12T17:35:11.526816+00:00 19994330.290217850357 27870000.000032164156 262864330.290246307850 1 60381.732783941 2024-03-12T17:35:12.532506+00:00 19994330.290362112224 27870000.000027310103 262864330.290385723114 1 60381.732795497 2024-03-12T17:35:13.530978+00:00 19994330.290167134255 27869999.999929457903 262864330.290092885494 1 60381.732807076 2024-03-12T17:35:14.531341+00:00 19994330.290309377015 27870000.000056341290 262864330.290362000465 1 60381.732818600 2024-03-12T17:35:15.527014+00:00 19994330.290464218706 27869999.999977953732 262864330.290438473225 1 60381.732830125 2024-03-12T17:35:16.522775+00:00 19994330.290162727237 27869999.999997910112 262864330.290156960487 1 60381.732841752 2024-03-12T17:35:17.527369+00:00 19994330.290244158357 27869999.999994412065 262864330.290234863758 1 60381.732853279 2024-03-12T17:35:18.523250+00:00 19994330.290090929717 27869999.999961134046 262864330.290048360825 1 60381.732864840 2024-03-12T17:35:19.522177+00:00 19994330.289939176291 27869999.999982681125 262864330.289918154478 1 60381.732876467 2024-03-12T17:35:20.526707+00:00 19994330.290212348104 27869999.999998595566 262864330.290207266808 1 60381.732888026 2024-03-12T17:35:21.525435+00:00 19994330.290450412780 27870000.000006664544 262864330.290453404188 1 60381.732899562 2024-03-12T17:35:22.522094+00:00 19994330.290257487446 27869999.999985028058 262864330.290238827467 1 60381.732911136 2024-03-12T17:35:23.522151+00:00 19994330.290359526873 27869999.999994359910 262864330.290350198746 1 60381.732922800 2024-03-12T17:35:24.529950+00:00 19994330.290335748345 27870000.000015262514 262864330.290347307920 1 60381.732934281 2024-03-12T17:35:25.521843+00:00 19994330.289860706776 27870000.000062532723 262864330.289919525385 1 60381.732945861 2024-03-12T17:35:26.522361+00:00 19994330.290571868420 27870000.000012725592 262864330.290580898523 1 60381.732957437 2024-03-12T17:35:27.522558+00:00 19994330.290518552065 27870000.000023815781 262864330.290538668633 1 60381.732969007 2024-03-12T17:35:28.522178+00:00 19994330.290153414011 27869999.999930545688 262864330.290080279112 1 60381.732980595 2024-03-12T17:35:29.523448+00:00 19994330.290163133293 27869999.999996028841 262864330.290155470371 1 60381.732992162 2024-03-12T17:35:30.522850+00:00 19994330.290369417518 27870000.000035449862 262864330.290401190519 1 60381.733003795 2024-03-12T17:35:31.527922+00:00 19994330.289942625910 27869999.999989837408 262864330.289928764105 1 60381.733015317 2024-03-12T17:35:32.523362+00:00 19994330.290611077100 27870000.000017937273 262864330.290625333786 1 60381.733026902 2024-03-12T17:35:33.524315+00:00 19994330.290311083198 27869999.999945241958 262864330.290252625942 1 60381.733038531 2024-03-12T17:35:34.529100+00:00 19994330.289990149438 27870000.000048559159 262864330.290035009384 1 60381.733050050 2024-03-12T17:35:35.524358+00:00 19994330.290447112173 27870000.000050541013 262864330.290493965149 1 60381.733061652 2024-03-12T17:35:36.526699+00:00 19994330.290001563728 27870000.000032525510 262864330.290030390024 1 60381.733073198 2024-03-12T17:35:37.524305+00:00 19994330.290377501398 27870000.000038091093 262864330.290411889553 1 60381.733084773 2024-03-12T17:35:38.524400+00:00 19994330.290197022259 27869999.999950923026 262864330.290144234896 1 60381.733096353 2024-03-12T17:35:39.524874+00:00 19994330.289939045906 27869999.999981712550 262864330.289917051792 1 60381.733107947 2024-03-12T17:35:40.526656+00:00 19994330.290182679892 27869999.999984327704 262864330.290163308382 1 60381.733119481 2024-03-12T17:35:41.523139+00:00 19994330.290170270950 27869999.999969530851 262864330.290136128664 1 60381.733131205 2024-03-12T17:35:42.536085+00:00 19994330.290205664933 27869999.999994475394 262864330.290196448565 1 60381.733142764 2024-03-12T17:35:43.534843+00:00 19994330.290559679270 27869999.999959662557 262864330.290515631437 1 60381.733154562 2024-03-12T17:35:44.554174+00:00 19994330.290055464953 27869999.999982688576 262864330.290034443140 1 60381.733165780 2024-03-12T17:35:45.523387+00:00 19994330.290100589395 27870000.000005356967 262864330.290102243423 1 60381.733177408 2024-03-12T17:35:46.528045+00:00 19994330.290235083550 27870000.000048454851 262864330.290279835463 1 60381.733189048 2024-03-12T17:35:47.533767+00:00 19994330.290503557771 27870000.000032067299 262864330.290531933308 1 60381.733200643 2024-03-12T17:35:48.535543+00:00 19994330.290544304997 27869999.999942835420 262864330.290483444929 1 60381.733212167 2024-03-12T17:35:49.531233+00:00 19994330.290079209954 27869999.999993134290 262864330.290068656206 1 60381.733223679 2024-03-12T17:35:50.525845+00:00 19994330.290511436760 27870000.000023409724 262864330.290531158447 1 60381.733235408 2024-03-12T17:35:51.539242+00:00 19994330.290287341923 27870000.000017818063 262864330.290301471949 1 60381.733246974 2024-03-12T17:35:52.538523+00:00 19994330.289900876582 27869999.999893691391 262864330.289790868759 1 60381.733258615 2024-03-12T17:35:53.544380+00:00 19994330.290149316192 27869999.999969009310 262864330.290114641190 1 60381.733269998 2024-03-12T17:35:54.527805+00:00 19994330.290255043656 27869999.999933149666 262864330.290184497833 1 60381.733281576 2024-03-12T17:35:55.528174+00:00 19994330.290190767497 27870000.000055085868 262864330.290242135525 1 60381.733293126 2024-03-12T17:35:56.526086+00:00 19994330.290048882365 27870000.000005401671 262864330.290050566196 1 60381.733304784 2024-03-12T17:35:57.533313+00:00 19994330.290193989873 27870000.000037860125 262864330.290228128433 1 60381.733316405 2024-03-12T17:35:58.537357+00:00 19994330.290162663907 27870000.000079054385 262864330.290238022804 1 60381.733327892 2024-03-12T17:35:59.529817+00:00 19994330.290409050882 27869999.999962456524 262864330.290367811918 1 60381.733339541 2024-03-12T17:36:00.536329+00:00 19994330.290319841355 27870000.000006321818 262864330.290322452784 1 60381.733351185 2024-03-12T17:36:01.542347+00:00 19994330.290229540318 27869999.999942038208 262864330.290167868137 1 60381.733362592 2024-03-12T17:36:02.527939+00:00 19994330.290405828506 27870000.000026587397 262864330.290428727865 1 60381.733374170 2024-03-12T17:36:03.528290+00:00 19994330.290108487010 27870000.000042147934 262864330.290146946907 1 60381.733385806 2024-03-12T17:36:04.533591+00:00 19994330.290282741189 27869999.999986823648 262864330.290265858173 1 60381.733397341 2024-03-12T17:36:05.530312+00:00 19994330.290026519448 27870000.000055737793 262864330.290078550577 1 60381.733408900 2024-03-12T17:36:06.528932+00:00 19994330.290152940899 27870000.000039741397 262864330.290188997984 1 60381.733420501 2024-03-12T17:36:07.531350+00:00 19994330.290209077299 27870000.000111311674 262864330.290316700935 1 60381.733432048 2024-03-12T17:36:08.528947+00:00 19994330.290026124567 27870000.000027336180 262864330.290049761534 1 60381.733443594 2024-03-12T17:36:09.526495+00:00 19994330.290184743702 27870000.000001661479 262864330.290182709694 1 60381.733455203 2024-03-12T17:36:10.529540+00:00 19994330.290395420045 27870000.000024564564 262864330.290416270494 1 60381.733466732 2024-03-12T17:36:11.525638+00:00 19994330.290455527604 27869999.999960470945 262864330.290412306786 1 60381.733478281 2024-03-12T17:36:12.523479+00:00 19994330.290073502809 27869999.999952498823 262864330.290022313595 1 60381.733489863 2024-03-12T17:36:13.524131+00:00 19994330.290245518088 27870000.000062488019 262864330.290304303169 1 60381.733501414 2024-03-12T17:36:14.522167+00:00 19994330.290271777660 27869999.999907299876 262864330.290175408125 1 60381.733512988 2024-03-12T17:36:15.522187+00:00 19994330.289996229112 27869999.999978099018 262864330.289970636368 1 60381.733524668 2024-03-12T17:36:16.531274+00:00 19994330.290487200022 27870000.000065773726 262864330.290549278259 1 60381.733536152 2024-03-12T17:36:17.523532+00:00 19994330.290225509554 27869999.999955929816 262864330.290177732706 1 60381.733547719 2024-03-12T17:36:18.522950+00:00 19994330.289983320981 27870000.000074252486 262864330.290053904057 1 60381.733559398 2024-03-12T17:36:19.532038+00:00 19994330.290128510445 27869999.999926798046 262864330.290051609278 1 60381.733571064 2024-03-12T17:36:20.539942+00:00 19994330.290302664042 27870000.000042576343 262864330.290341556072 1 60381.733582415 2024-03-12T17:36:21.520649+00:00 19994330.289998732507 27870000.000021912158 262864330.290016949177 1 60381.733594090 2024-03-12T17:36:22.529370+00:00 19994330.290054634213 27869999.999961011112 262864330.290011942387 1 60381.733605672 2024-03-12T17:36:23.530038+00:00 19994330.290359035134 27869999.999997064471 262864330.290352404118 1 60381.733617249 2024-03-12T17:36:24.530315+00:00 19994330.290091913193 27869999.999937612563 262864330.290025830269 1 60381.733628838 2024-03-12T17:36:25.531641+00:00 19994330.290345109999 27869999.999906480312 262864330.290247887373 1 60381.733640398 2024-03-12T17:36:26.530392+00:00 19994330.290198765695 27869999.999975644052 262864330.290170729160 1 60381.733651905 2024-03-12T17:36:27.524642+00:00 19994330.290206819773 27869999.999949198216 262864330.290152311325 1 60381.733663542 2024-03-12T17:36:28.530066+00:00 19994330.289919141680 27870000.000021114945 262864330.289936542511 1 60381.733675101 2024-03-12T17:36:29.528710+00:00 19994330.290429633111 27869999.999943766743 262864330.290369689465 1 60381.733686645 2024-03-12T17:36:30.526075+00:00 19994330.290239047259 27870000.000041041523 262864330.290276378393 1 60381.733698193 2024-03-12T17:36:31.523917+00:00 19994330.290302693844 27869999.999941527843 262864330.290240526199 1 60381.733709806 2024-03-12T17:36:32.527222+00:00 19994330.290520615876 27870000.000106181949 262864330.290623098612 1 60381.733721334 2024-03-12T17:36:33.523303+00:00 19994330.290053904057 27869999.999993909150 262864330.290044128895 1 60381.733732996 2024-03-12T17:36:34.530806+00:00 19994330.290306840092 27869999.999950725585 262864330.290253877640 1 60381.733744584 2024-03-12T17:36:35.532069+00:00 19994330.290120322257 27869999.999949984252 262864330.290066629648 1 60381.733756089 2024-03-12T17:36:36.526053+00:00 19994330.290141683072 27869999.999968793243 262864330.290106773376 1 60381.733767795 2024-03-12T17:36:37.537540+00:00 19994330.290485855192 27869999.999973654747 262864330.290455818176 1 60381.733779201 2024-03-12T17:36:38.522998+00:00 19994330.290087997913 27869999.999995812774 262864330.290080130100 1 60381.733790761 2024-03-12T17:36:39.521739+00:00 19994330.290233630687 27870000.000022850931 262864330.290252804756 1 60381.733802346 2024-03-12T17:36:40.522653+00:00 19994330.290181018412 27870000.000034626573 262864330.290211945772 1 60381.733813978 2024-03-12T17:36:41.527732+00:00 19994330.290137208998 27869999.999991223216 262864330.290124744177 1 60381.733825488 2024-03-12T17:36:42.522207+00:00 19994330.290201105177 27870000.000059422106 262864330.290256828070 1 60381.733837105 2024-03-12T17:36:43.525923+00:00 19994330.290349226445 27870000.000050954521 262864330.290396481752 1 60381.733848655 2024-03-12T17:36:44.523811+00:00 19994330.290276154876 27870000.000009175390 262864330.290281653404 1 60381.733860235 2024-03-12T17:36:45.524333+00:00 19994330.290358763188 27869999.999951049685 262864330.290306121111 1 60381.733871804 2024-03-12T17:36:46.523876+00:00 19994330.290441162884 27870000.000014010817 262864330.290451467037 1 60381.733883432 2024-03-12T17:36:47.528523+00:00 19994330.290027715266 27869999.999988388270 262864330.290012389421 1 60381.733895011 2024-03-12T17:36:48.528986+00:00 19994330.290337778628 27869999.999978683889 262864330.290312767029 1 60381.733906528 2024-03-12T17:36:49.524006+00:00 19994330.290565498173 27869999.999982360750 262864330.290544152260 1 60381.733918145 2024-03-12T17:36:50.527730+00:00 19994330.290343355387 27869999.999996215105 262864330.290335863829 1 60381.733929717 2024-03-12T17:36:51.527573+00:00 19994330.289894223213 27869999.999991882592 262864330.289882421494 1 60381.733941408 2024-03-12T17:36:52.537681+00:00 19994330.290345344692 27870000.000069454312 262864330.290411084890 1 60381.733952853 2024-03-12T17:36:53.526521+00:00 19994330.290293280035 27870000.000067021698 262864330.290356606245 1 60381.733964487 2024-03-12T17:36:54.531665+00:00 19994330.290269307792 27869999.999991830438 262864330.290257453918 1 60381.733976162 2024-03-12T17:36:55.540362+00:00 19994330.290141232312 27869999.999962229282 262864330.290099769831 1 60381.733987762 2024-03-12T17:36:56.542600+00:00 19994330.290132362396 27869999.999976560473 262864330.290105253458 1 60381.733999149 2024-03-12T17:36:57.526507+00:00 19994330.290192902088 27869999.999972287565 262864330.290161490440 1 60381.734010753 2024-03-12T17:36:58.529103+00:00 19994330.290156666189 27870000.000011567026 262864330.290164530277 1 60381.734022402 2024-03-12T17:36:59.535513+00:00 19994330.290319975466 27869999.999997429550 262864330.290313720703 1 60381.734033977 2024-03-12T17:37:00.535634+00:00 19994330.290049757808 27870000.000007279217 262864330.290053337812 1 60381.734045699 2024-03-12T17:37:01.548431+00:00 19994330.290306195617 27869999.999999057502 262864330.290301561356 1 60381.734056999 2024-03-12T17:37:02.524737+00:00 19994330.290415570140 27870000.000003580004 262864330.290415465832 1 60381.734068578 2024-03-12T17:37:03.525118+00:00 19994330.290232177824 27870000.000063993037 262864330.290292471647 1 60381.734080117 2024-03-12T17:37:04.522147+00:00 19994330.290019616485 27870000.000030595809 262864330.290046513081 1 60381.734091700 2024-03-12T17:37:05.522864+00:00 19994330.290018551052 27870000.000010218471 262864330.290025085211 1 60381.734103276 2024-03-12T17:37:06.523096+00:00 19994330.290191166103 27870000.000008545816 262864330.290196031332 1 60381.734114834 2024-03-12T17:37:07.521625+00:00 19994330.290348578244 27869999.999919615686 262864330.290264517069 1 60381.734126455 2024-03-12T17:37:08.525671+00:00 19994330.290239095688 27869999.999943129718 262864330.290178537369 1 60381.734138031 2024-03-12T17:37:09.525880+00:00 19994330.290378458798 27869999.999960031360 262864330.290334790945 1 60381.734149612 2024-03-12T17:37:10.526508+00:00 19994330.290293488652 27869999.999954622239 262864330.290244400501 1 60381.734161169 2024-03-12T17:37:11.525023+00:00 19994330.290233101696 27870000.000006675720 262864330.290236085653 1 60381.734172707 2024-03-12T17:37:12.521900+00:00 19994330.290243912488 27870000.000008258969 262864330.290248483419 1 60381.734184396 2024-03-12T17:37:13.531825+00:00 19994330.290280379355 27870000.000023037195 262864330.290299713612 1 60381.734195929 2024-03-12T17:37:14.528282+00:00 19994330.290121901780 27869999.999984186143 262864330.290102392435 1 60381.734207468 2024-03-12T17:37:15.525191+00:00 19994330.290263410658 27870000.000059694052 262864330.290319412947 1 60381.734219198 2024-03-12T17:37:16.538717+00:00 19994330.290202826262 27869999.999978996813 262864330.290178120136 1 60381.734230593 2024-03-12T17:37:17.523245+00:00 19994330.290294338018 27869999.999940030277 262864330.290230691433 1 60381.734242343 2024-03-12T17:37:18.538440+00:00 19994330.290058881044 27870000.000039715320 262864330.290094912052 1 60381.734253804 2024-03-12T17:37:19.528652+00:00 19994330.290125891566 27869999.999970272183 262864330.290092468262 1 60381.734265451 2024-03-12T17:37:20.534996+00:00 19994330.290256883949 27869999.999961163849 262864330.290214359760 1 60381.734276981 2024-03-12T17:37:21.531174+00:00 19994330.290186084807 27869999.999994274229 262864330.290176659822 1 60381.734288529 2024-03-12T17:37:22.528914+00:00 19994330.290122285485 27869999.999940041453 262864330.290058612823 1 60381.734300031 2024-03-12T17:37:23.522683+00:00 19994330.290228497237 27870000.000008344650 262864330.290233135223 1 60381.734311659 2024-03-12T17:37:24.527329+00:00 19994330.290366079658 27870000.000075321645 262864330.290437698364 1 60381.734323382 2024-03-12T17:37:25.540246+00:00 19994330.290147509426 27870000.000053819269 262864330.290197640657 1 60381.734334888 2024-03-12T17:37:26.534296+00:00 19994330.289969757199 27870000.000079263002 262864330.290045320988 1 60381.734346444 2024-03-12T17:37:27.532765+00:00 19994330.290005646646 27870000.000023424625 262864330.290025383234 1 60381.734358078 2024-03-12T17:37:28.537958+00:00 19994330.290437687188 27869999.999951045960 262864330.290385037661 1 60381.734369795 2024-03-12T17:37:29.550292+00:00 19994330.290030684322 27869999.999977987260 262864330.290004968643 1 60381.734381095 2024-03-12T17:37:30.526567+00:00 19994330.290254700929 27869999.999951779842 262864330.290202796459 1 60381.734392706 2024-03-12T17:37:31.529841+00:00 19994330.290637742728 27869999.999964665622 262864330.290598690510 1 60381.734404215 2024-03-12T17:37:32.524188+00:00 19994330.290082465857 27870000.000033576041 262864330.290112346411 1 60381.734415892 2024-03-12T17:37:33.533073+00:00 19994330.290205996484 27870000.000030975789 262864330.290233254433 1 60381.734427358 2024-03-12T17:37:34.523701+00:00 19994330.290255740285 27870000.000069193542 262864330.290321230888 1 60381.734438978 2024-03-12T17:37:35.527728+00:00 19994330.290277570486 27869999.999989330769 262864330.290263205767 1 60381.734450683 2024-03-12T17:37:36.539023+00:00 19994330.290360849351 27870000.000037554651 262864330.290394693613 1 60381.734462092 2024-03-12T17:37:37.524767+00:00 19994330.290233973414 27870000.000003546476 262864330.290233820677 1 60381.734473820 2024-03-12T17:37:38.538032+00:00 19994330.290107637644 27870000.000053156167 262864330.290157109499 1 60381.734485356 2024-03-12T17:37:39.534740+00:00 19994330.290365982801 27869999.999957796186 262864330.290320098400 1 60381.734496915 2024-03-12T17:37:40.533424+00:00 19994330.290099967271 27869999.999958481640 262864330.290054768324 1 60381.734508549 2024-03-12T17:37:41.538659+00:00 19994330.290165841579 27870000.000003661960 262864330.290165811777 1 60381.734520164 2024-03-12T17:37:42.542199+00:00 19994330.290071621537 27869999.999976936728 262864330.290044844151 1 60381.734531656 2024-03-12T17:37:43.535064+00:00 19994330.290415853262 27870000.000002413988 262864330.290414571762 1 60381.734543237 2024-03-12T17:37:44.535670+00:00 19994330.290058910847 27869999.999943796545 262864330.289999008179 1 60381.734554742 2024-03-12T17:37:45.529699+00:00 19994330.290250249207 27870000.000022225082 262864330.290268778801 1 60381.734566274 2024-03-12T17:37:46.526074+00:00 19994330.290149196982 27869999.999997489154 262864330.290143013000 1 60381.734577977 2024-03-12T17:37:47.537172+00:00 19994330.290279295295 27870000.000030983239 262864330.290306597948 1 60381.734589482 2024-03-12T17:37:48.531205+00:00 19994330.290052685887 27869999.999941296875 262864330.289990276098 1 60381.734601067 2024-03-12T17:37:49.532225+00:00 19994330.290211152285 27869999.999981533736 262864330.290188968182 1 60381.734612665 2024-03-12T17:37:50.534258+00:00 19994330.290328141302 27870000.000049613416 262864330.290374070406 1 60381.734624209 2024-03-12T17:37:51.531683+00:00 19994330.290228504688 27870000.000008825213 262864330.290233641863 1 60381.734635754 2024-03-12T17:37:52.529093+00:00 19994330.290423139930 27869999.999986436218 262864330.290405869484 1 60381.734647312 2024-03-12T17:37:53.527740+00:00 19994330.290164247155 27869999.999889004976 262864330.290049552917 1 60381.734659038 2024-03-12T17:37:54.540903+00:00 19994330.290122069418 27869999.999993938953 262864330.290112316608 1 60381.734670546 2024-03-12T17:37:55.535153+00:00 19994330.289994023740 27870000.000003363937 262864330.289993703365 1 60381.734682126 2024-03-12T17:37:56.535735+00:00 19994330.289997667074 27870000.000064775348 262864330.290058761835 1 60381.734693622 2024-03-12T17:37:57.528920+00:00 19994330.290276911110 27869999.999959208071 262864330.290232419968 1 60381.734705183 2024-03-12T17:37:58.527832+00:00 19994330.290202312171 27870000.000006187707 262864330.290204823017 1 60381.734716732 2024-03-12T17:37:59.525635+00:00 19994330.290247745812 27870000.000026509166 262864330.290270566940 1 60381.734728314 2024-03-12T17:38:00.526294+00:00 19994330.290048770607 27869999.999988481402 262864330.290033578873 1 60381.734740139 2024-03-12T17:38:01.548037+00:00 19994330.290371879935 27870000.000032540411 262864330.290400743484 1 60381.734751476 2024-03-12T17:38:02.527495+00:00 19994330.290358223021 27869999.999952845275 262864330.290307372808 1 60381.734763009 2024-03-12T17:38:03.523981+00:00 19994330.289998929948 27870000.000006280839 262864330.290001511574 1 60381.734774593 2024-03-12T17:38:04.524842+00:00 19994330.290234390646 27870000.000034593046 262864330.290265291929 1 60381.734786209 2024-03-12T17:38:05.528475+00:00 19994330.290127232671 27870000.000030890107 262864330.290154397488 1 60381.734797765 2024-03-12T17:38:06.526894+00:00 19994330.290143087506 27869999.999964896590 262864330.290104269981 1 60381.734809351 2024-03-12T17:38:07.527900+00:00 19994330.290631756186 27870000.000068537891 262864330.290696620941 1 60381.734820939 2024-03-12T17:38:08.529110+00:00 19994330.290026042610 27870000.000050086528 262864330.290072441101 1 60381.734832499 2024-03-12T17:38:09.527886+00:00 19994330.290329799056 27869999.999955467880 262864330.290281593800 1 60381.734844005 2024-03-12T17:38:10.522030+00:00 19994330.290137048811 27870000.000079724938 262864330.290213078260 1 60381.734855631 2024-03-12T17:38:11.526542+00:00 19994330.290299847722 27870000.000054687262 262864330.290350854397 1 60381.734867229 2024-03-12T17:38:12.528567+00:00 19994330.290086977184 27869999.999977093190 262864330.290060371161 1 60381.734878780 2024-03-12T17:38:13.526593+00:00 19994330.290151678026 27869999.999995619059 262864330.290143609047 1 60381.734890291 2024-03-12T17:38:14.521152+00:00 19994330.290165487677 27870000.000006210059 262864330.290167987347 1 60381.734901903 2024-03-12T17:38:15.524415+00:00 19994330.290346305817 27869999.999933205545 262864330.290275812149 1 60381.734913518 2024-03-12T17:38:16.527973+00:00 19994330.290101427585 27869999.999968852848 262864330.290066599846 1 60381.734925166 2024-03-12T17:38:17.534343+00:00 19994330.290357295424 27869999.999976720661 262864330.290330320597 1 60381.734936595 2024-03-12T17:38:18.521814+00:00 19994330.290134593844 27869999.999989002943 262864330.290119886398 1 60381.734948184 2024-03-12T17:38:19.523118+00:00 19994330.290421552956 27870000.000041548163 262864330.290459394455 1 60381.734959773 2024-03-12T17:38:20.524354+00:00 19994330.290008112788 27869999.999952342361 262864330.289956748486 1 60381.734971340 2024-03-12T17:38:21.523740+00:00 19994330.290262922645 27870000.000072579831 262864330.290331780910 1 60381.734982893 2024-03-12T17:38:22.521959+00:00 19994330.290097489953 27869999.999967742711 262864330.290061533451 1 60381.734994469 2024-03-12T17:38:23.522106+00:00 19994330.290229640901 27869999.999979805201 262864330.290205746889 1 60381.735006086 2024-03-12T17:38:24.525818+00:00 19994330.290284398943 27869999.999996803701 262864330.290277510881 1 60381.735017639 2024-03-12T17:38:25.523960+00:00 19994330.290008217096 27870000.000029630959 262864330.290034145117 1 60381.735029199 2024-03-12T17:38:26.522831+00:00 19994330.290209025145 27869999.999958246946 262864330.290163576603 1 60381.735040778 2024-03-12T17:38:27.523231+00:00 19994330.290135603398 27869999.999985709786 262864330.290117591619 1 60381.735052329 2024-03-12T17:38:28.521225+00:00 19994330.290468208492 27870000.000016655773 262864330.290481179953 1 60381.735063900 2024-03-12T17:38:29.521005+00:00 19994330.290258310735 27869999.999983049929 262864330.290237665176 1 60381.735075494 2024-03-12T17:38:30.522710+00:00 19994330.290440529585 27870000.000065047294 262864330.290501892567 1 60381.735087109 2024-03-12T17:38:31.526208+00:00 19994330.290160406381 27870000.000019013882 262864330.290175735950 1 60381.735098625 2024-03-12T17:38:32.521185+00:00 19994330.290059532970 27869999.999923482537 262864330.289979308844 1 60381.735110203 2024-03-12T17:38:33.521507+00:00 19994330.290301099420 27870000.000076547265 262864330.290373921394 1 60381.735121793 2024-03-12T17:38:34.522897+00:00 19994330.290187601000 27869999.999889396131 262864330.290073305368 1 60381.735133367 2024-03-12T17:38:35.522926+00:00 19994330.290380470455 27869999.999953415245 262864330.290330201387 1 60381.735144961 2024-03-12T17:38:36.524622+00:00 19994330.290218688548 27870000.000042106956 262864330.290257096291 1 60381.735156754 2024-03-12T17:38:37.543494+00:00 19994330.290279023349 27869999.999986328185 262864330.290261656046 1 60381.735168079 2024-03-12T17:38:38.522063+00:00 19994330.290084596723 27869999.999970436096 262864330.290051341057 1 60381.735179665 2024-03-12T17:38:39.523035+00:00 19994330.290423646569 27870000.000067539513 262864330.290487468243 1 60381.735191231 2024-03-12T17:38:40.522352+00:00 19994330.290096666664 27869999.999984528869 262864330.290077507496 1 60381.735202914 2024-03-12T17:38:41.531755+00:00 19994330.290109824389 27870000.000056866556 262864330.290162980556 1 60381.735214388 2024-03-12T17:38:42.523120+00:00 19994330.290146689862 27870000.000005614012 262864330.290148586035 1 60381.735225945 2024-03-12T17:38:43.521635+00:00 19994330.290011737496 27870000.000039279461 262864330.290047317743 1 60381.735237521 2024-03-12T17:38:44.521804+00:00 19994330.290593884885 27870000.000035271049 262864330.290625482798 1 60381.735249128 2024-03-12T17:38:45.524648+00:00 19994330.290211863816 27869999.999967634678 262864330.290175795555 1 60381.735260833 2024-03-12T17:38:46.535953+00:00 19994330.290265370160 27870000.000028256327 262864330.290289938450 1 60381.735272341 2024-03-12T17:38:47.530321+00:00 19994330.290227994323 27869999.999996364117 262864330.290220677853 1 60381.735283927 2024-03-12T17:38:48.531273+00:00 19994330.290339797735 27869999.999975901097 262864330.290311992168 1 60381.735295541 2024-03-12T17:38:49.534703+00:00 19994330.290279179811 27870000.000052291900 262864330.290327787399 1 60381.735307147 2024-03-12T17:38:50.537473+00:00 19994330.290198341012 27869999.999993380159 262864330.290188014507 1 60381.735318634 2024-03-12T17:38:51.529996+00:00 19994330.290124587715 27870000.000040784478 262864330.290161669254 1 60381.735330326 2024-03-12T17:38:52.540167+00:00 19994330.290213361382 27870000.000071339309 262864330.290280997753 1 60381.735341760 2024-03-12T17:38:53.528091+00:00 19994330.290221832693 27870000.000013962388 262864330.290232092142 1 60381.735353323 2024-03-12T17:38:54.527119+00:00 19994330.290089093149 27869999.999954313040 262864330.290039718151 1 60381.735365205 2024-03-12T17:38:55.553667+00:00 19994330.290178921074 27870000.000009719282 262864330.290184944868 1 60381.735376522 2024-03-12T17:38:56.531473+00:00 19994330.290529545397 27869999.999985706061 262864330.290511548519 1 60381.735387998 2024-03-12T17:38:57.523019+00:00 19994330.290207654238 27869999.999916967005 262864330.290120929480 1 60381.735399567 2024-03-12T17:38:58.522573+00:00 19994330.290477868170 27869999.999985661358 262864330.290459841490 1 60381.735411250 2024-03-12T17:38:59.532028+00:00 19994330.289617497474 27869999.999948978424 262864330.289562791586 1 60381.735422754 2024-03-12T17:39:00.525905+00:00 19994330.290173206478 27870000.000076744705 262864330.290246248245 1 60381.735434335 2024-03-12T17:39:01.526518+00:00 19994330.290364414454 27870000.000022027642 262864330.290382742882 1 60381.735445892 2024-03-12T17:39:02.525054+00:00 19994330.290218729526 27870000.000058107078 262864330.290273159742 1 60381.735457432 2024-03-12T17:39:03.522143+00:00 19994330.290094092488 27870000.000025320798 262864330.290115714073 1 60381.735469016 2024-03-12T17:39:04.522956+00:00 19994330.290379934013 27869999.999987624586 262864330.290363878012 1 60381.735480574 2024-03-12T17:39:05.521568+00:00 19994330.290301773697 27870000.000025767833 262864330.290323853493 1 60381.735492193 2024-03-12T17:39:06.525467+00:00 19994330.290210615844 27869999.999966990203 262864330.290173888206 1 60381.735503740 2024-03-12T17:39:07.523161+00:00 19994330.290186662227 27870000.000017400831 262864330.290200382471 1 60381.735515309 2024-03-12T17:39:08.522696+00:00 19994330.290225625038 27869999.999969210476 262864330.290191143751 1 60381.735526903 2024-03-12T17:39:09.524421+00:00 19994330.290019582957 27870000.000033415854 262864330.290049284697 1 60381.735538430 2024-03-12T17:39:10.520363+00:00 19994330.290288906544 27870000.000010941178 262864330.290296137333 1 60381.735550028 2024-03-12T17:39:11.522406+00:00 19994330.290308915079 27870000.000017773360 262864330.290322989225 1 60381.735561592 2024-03-12T17:39:12.521493+00:00 19994330.290265496820 27870000.000097885728 262864330.290359675884 1 60381.735573421 2024-03-12T17:39:13.543540+00:00 19994330.290260765702 27870000.000134229660 262864330.290391296148 1 60381.735584829 2024-03-12T17:39:14.529279+00:00 19994330.290256023407 27870000.000022917986 262864330.290275245905 1 60381.735596439 2024-03-12T17:39:15.532299+00:00 19994330.290530938655 27870000.000062942505 262864330.290590196848 1 60381.735607989 2024-03-12T17:39:16.530255+00:00 19994330.290109097958 27869999.999941878021 262864330.290047287941 1 60381.735619541 2024-03-12T17:39:17.528340+00:00 19994330.290355149657 27870000.000023853034 262864330.290375292301 1 60381.735631176 2024-03-12T17:39:18.533646+00:00 19994330.290299415588 27870000.000026348978 262864330.290322065353 1 60381.735642734 2024-03-12T17:39:19.532264+00:00 19994330.290062941611 27870000.000001139939 262864330.290060371161 1 60381.735654349 2024-03-12T17:39:20.535771+00:00 19994330.290349107236 27869999.999965433031 262864330.290310829878 1 60381.735665782 2024-03-12T17:39:21.523542+00:00 19994330.290163937956 27870000.000018052757 262864330.290178298950 1 60381.735677496 2024-03-12T17:39:22.535650+00:00 19994330.290485404432 27869999.999994061887 262864330.290475785732 1 60381.735688929 2024-03-12T17:39:23.523409+00:00 19994330.290093816817 27870000.000033788383 262864330.290123909712 1 60381.735700552 2024-03-12T17:39:24.527724+00:00 19994330.290121462196 27870000.000037238002 262864330.290155023336 1 60381.735712165 2024-03-12T17:39:25.531098+00:00 19994330.290030673146 27869999.999945696443 262864330.289972662926 1 60381.735723715 2024-03-12T17:39:26.529012+00:00 19994330.290312424302 27870000.000082984567 262864330.290391683578 1 60381.735735261 2024-03-12T17:39:27.526566+00:00 19994330.290417496115 27869999.999974455684 262864330.290388256311 1 60381.735746887 2024-03-12T17:39:28.531044+00:00 19994330.290264073759 27870000.000072721392 262864330.290333092213 1 60381.735758414 2024-03-12T17:39:29.526988+00:00 19994330.290157552809 27869999.999985568225 262864330.290139436722 1 60381.735769925 2024-03-12T17:39:30.521476+00:00 19994330.290235985070 27869999.999976173043 262864330.290208458900 1 60381.735781563 2024-03-12T17:39:31.526983+00:00 19994330.290209218860 27869999.999982628971 262864330.290188133717 1 60381.735793228 2024-03-12T17:39:32.534890+00:00 19994330.290132358670 27869999.999930113554 262864330.290058791637 1 60381.735804781 2024-03-12T17:39:33.533109+00:00 19994330.290474180132 27869999.999988965690 262864330.290459454060 1 60381.735816322 2024-03-12T17:39:34.530203+00:00 19994330.289924740791 27869999.999915454537 262864330.289836496115 1 60381.735827940 2024-03-12T17:39:35.534027+00:00 19994330.290196746588 27870000.000055033714 262864330.290248095989 1 60381.735839402 2024-03-12T17:39:36.524307+00:00 19994330.290329903364 27869999.999982293695 262864330.290308505297 1 60381.735851036 2024-03-12T17:39:37.529522+00:00 19994330.290297284722 27870000.000026915222 262864330.290320515633 1 60381.735862575 2024-03-12T17:39:38.526531+00:00 19994330.290403444320 27870000.000021435320 262864330.290421187878 1 60381.735874141 2024-03-12T17:39:39.525782+00:00 19994330.290383033454 27869999.999951057136 262864330.290330410004 1 60381.735885691 2024-03-12T17:39:40.523669+00:00 19994330.290216211230 27870000.000022184104 262864330.290234684944 1 60381.735897303 2024-03-12T17:39:41.526927+00:00 19994330.290044382215 27869999.999966029078 262864330.290006697178 1 60381.735909003 2024-03-12T17:39:42.537899+00:00 19994330.290140487254 27869999.999982513487 262864330.290119290352 1 60381.735920696 2024-03-12T17:39:43.548150+00:00 19994330.290313243866 27870000.000017724931 262864330.290327280760 1 60381.735932079 2024-03-12T17:39:44.531587+00:00 19994330.290489915758 27870000.000067323446 262864330.290553539991 1 60381.735943582 2024-03-12T17:39:45.525497+00:00 19994330.290086723864 27869999.999987907708 262864330.290070921183 1 60381.735955359 2024-03-12T17:39:46.543073+00:00 19994330.290233835578 27869999.999987311661 262864330.290217459202 1 60381.735966758 2024-03-12T17:39:47.527881+00:00 19994330.290324531496 27870000.000022836030 262864330.290343672037 1 60381.735978396 2024-03-12T17:39:48.533362+00:00 19994330.290028411895 27870000.000050894916 262864330.290075629950 1 60381.735990190 2024-03-12T17:39:49.552388+00:00 19994330.290137514472 27870000.000038832426 262864330.290172636509 1 60381.736001457 2024-03-12T17:39:50.525839+00:00 19994330.290202319622 27869999.999941699207 262864330.290140330791 1 60381.736013150 2024-03-12T17:39:51.536159+00:00 19994330.289991773665 27869999.999952137470 262864330.289940208197 1 60381.736024689 2024-03-12T17:39:52.533137+00:00 19994330.290346980095 27870000.000082131475 262864330.290425419807 1 60381.736036183 2024-03-12T17:39:53.526185+00:00 19994330.290293827653 27869999.999997705221 262864330.290287852287 1 60381.736047861 2024-03-12T17:39:54.535219+00:00 19994330.290354363620 27869999.999978110194 262864330.290328800678 1 60381.736059352 2024-03-12T17:39:55.528003+00:00 19994330.290114618838 27869999.999922677875 262864330.290033608675 1 60381.736070896 2024-03-12T17:39:56.525454+00:00 19994330.290247067809 27869999.999988947064 262864330.290232300758 1 60381.736082621 2024-03-12T17:39:57.538490+00:00 19994330.290209405124 27869999.999951612204 262864330.290157318115 1 60381.736094101 2024-03-12T17:39:58.530372+00:00 19994330.290544729680 27870000.000018678606 262864330.290559709072 1 60381.736105666 2024-03-12T17:39:59.529542+00:00 19994330.290334146470 27869999.999993331730 262864330.290323764086 1 60381.736117210 2024-03-12T17:40:00.526933+00:00 19994330.290002983063 27869999.999958053231 262864330.289957314730 1 60381.736129122 2024-03-12T17:40:01.556147+00:00 19994330.290269769728 27870000.000004246831 262864330.290270298719 1 60381.736140439 2024-03-12T17:40:02.533967+00:00 19994330.290299043059 27870000.000058427453 262864330.290353775024 1 60381.736151999 2024-03-12T17:40:03.532694+00:00 19994330.290315259248 27869999.999960046262 262864330.290271610022 1 60381.736163550 2024-03-12T17:40:04.530709+00:00 19994330.290163636208 27870000.000047210604 262864330.290207147598 1 60381.736175191 2024-03-12T17:40:05.536491+00:00 19994330.290252808481 27869999.999891001731 262864330.290140122175 1 60381.736186679 2024-03-12T17:40:06.529005+00:00 19994330.290284186602 27870000.000061307102 262864330.290341794491 1 60381.736198234 2024-03-12T17:40:07.527451+00:00 19994330.290327098221 27869999.999969683588 262864330.290293097496 1 60381.736209846 2024-03-12T17:40:08.530684+00:00 19994330.290166351944 27869999.999978020787 262864330.290140658617 1 60381.736221423 2024-03-12T17:40:09.530964+00:00 19994330.290101960301 27870000.000025339425 262864330.290123581886 1 60381.736233016 2024-03-12T17:40:10.532621+00:00 19994330.290335319936 27869999.999987225980 262864330.290318846703 1 60381.736244502 2024-03-12T17:40:11.524946+00:00 19994330.290214478970 27869999.999940298498 262864330.290151089430 1 60381.736256125 2024-03-12T17:40:12.529203+00:00 19994330.290241368115 27869999.999984685332 262864330.290222346783 1 60381.736267650 2024-03-12T17:40:13.524908+00:00 19994330.290348652750 27870000.000072840601 262864330.290417790413 1 60381.736279256 2024-03-12T17:40:14.527700+00:00 19994330.290076170117 27870000.000045072287 262864330.290117532015 1 60381.736290961 2024-03-12T17:40:15.538990+00:00 19994330.290306847543 27870000.000018145889 262864330.290321290493 1 60381.736302424 2024-03-12T17:40:16.529404+00:00 19994330.290159691125 27869999.999930784106 262864330.290086805820 1 60381.736314246 2024-03-12T17:40:17.550871+00:00 19994330.290070936084 27870000.000033538789 262864330.290100753307 1 60381.736325510 2024-03-12T17:40:18.524105+00:00 19994330.290255106986 27870000.000020526350 262864330.290271937847 1 60381.736337088 2024-03-12T17:40:19.524391+00:00 19994330.290201656520 27870000.000043977052 262864330.290241956711 1 60381.736348632 2024-03-12T17:40:20.521791+00:00 19994330.290108740330 27869999.999996811152 262864330.290101855993 1 60381.736360198 2024-03-12T17:40:21.521134+00:00 19994330.290331538767 27870000.000064499676 262864330.290392339230 1 60381.736371823 2024-03-12T17:40:22.525513+00:00 19994330.290135201067 27869999.999989066273 262864330.290120571852 1 60381.736383358 2024-03-12T17:40:23.522103+00:00 19994330.290283024311 27869999.999923244119 262864330.290202558041 1 60381.736394960 2024-03-12T17:40:24.524558+00:00 19994330.290166977793 27869999.999939661473 262864330.290102928877 1 60381.736406488 2024-03-12T17:40:25.520591+00:00 19994330.290180478245 27869999.999985665083 262864330.290162444115 1 60381.736418143 2024-03-12T17:40:26.527579+00:00 19994330.290163375437 27869999.999998603016 262864330.290158271790 1 60381.736429726 2024-03-12T17:40:27.528313+00:00 19994330.290243495256 27869999.999956127256 262864330.290195941925 1 60381.736441294 2024-03-12T17:40:28.527777+00:00 19994330.290258739144 27870000.000003546476 262864330.290258586407 1 60381.736452791 2024-03-12T17:40:29.521111+00:00 19994330.290304932743 27869999.999998573214 262864330.290299803019 1 60381.736464472 2024-03-12T17:40:30.530363+00:00 19994330.290141478181 27869999.999988216907 262864330.290126025677 1 60381.736476113 2024-03-12T17:40:31.536168+00:00 19994330.290155123919 27870000.000014871359 262864330.290166288614 1 60381.736487510 2024-03-12T17:40:32.520839+00:00 19994330.290309414268 27870000.000025901943 262864330.290331602097 1 60381.736499122 2024-03-12T17:40:33.524195+00:00 19994330.290166214108 27869999.999925196171 262864330.290087699890 1 60381.736510750 2024-03-12T17:40:34.528844+00:00 19994330.290266089141 27870000.000038567930 262864330.290300965309 1 60381.736522245 2024-03-12T17:40:35.521993+00:00 19994330.290202919394 27869999.999934960157 262864330.290134191513 1 60381.736533887 2024-03-12T17:40:36.527797+00:00 19994330.290178462863 27869999.999941445887 262864330.290116190910 1 60381.736545450 2024-03-12T17:40:37.526901+00:00 19994330.290118217468 27869999.999975755811 262864330.290090262890 1 60381.736557056 2024-03-12T17:40:38.529665+00:00 19994330.290173560381 27870000.000021927059 262864330.290191799402 1 60381.736568592 2024-03-12T17:40:39.526363+00:00 19994330.290391888469 27869999.999902434647 262864330.290290623903 1 60381.736580434 2024-03-12T17:40:40.549519+00:00 19994330.290404379368 27870000.000027861446 262864330.290428549051 1 60381.736591728 2024-03-12T17:40:41.525284+00:00 19994330.290169890970 27870000.000097297132 262864330.290263503790 1 60381.736603263 2024-03-12T17:40:42.521931+00:00 19994330.290195383132 27870000.000023704022 262864330.290215373039 1 60381.736614885 2024-03-12T17:40:43.526093+00:00 19994330.290296237916 27870000.000012498349 262864330.290305018425 1 60381.736626473 2024-03-12T17:40:44.527313+00:00 19994330.290267635137 27870000.000091351569 262864330.290355294943 1 60381.736638052 2024-03-12T17:40:45.527721+00:00 19994330.290317643434 27869999.999936357141 262864330.290250301361 1 60381.736649597 2024-03-12T17:40:46.525139+00:00 19994330.289943397045 27870000.000046331435 262864330.289986044168 1 60381.736661131 2024-03-12T17:40:47.521766+00:00 19994330.290246456861 27870000.000056255609 262864330.290299028158 1 60381.736672742 2024-03-12T17:40:48.524900+00:00 19994330.290316890925 27870000.000031244010 262864330.290344417095 1 60381.736684311 2024-03-12T17:40:49.524494+00:00 19994330.290297385305 27870000.000047262758 262864330.290340960026 1 60381.736695840 2024-03-12T17:40:50.520547+00:00 19994330.290029015392 27870000.000052481890 262864330.290077805519 1 60381.736707427 2024-03-12T17:40:51.521663+00:00 19994330.290426414460 27869999.999974112958 262864330.290396809578 1 60381.736719006 2024-03-12T17:40:52.522078+00:00 19994330.290200281888 27869999.999957814813 262864330.290154397488 1 60381.736730653 2024-03-12T17:40:53.528405+00:00 19994330.290007390082 27870000.000070702285 262864330.290074378252 1 60381.736742194 2024-03-12T17:40:54.525558+00:00 19994330.290187358856 27869999.999947432429 262864330.290131092072 1 60381.736753748 2024-03-12T17:40:55.523846+00:00 19994330.290270976722 27869999.999973472208 262864330.290240764618 1 60381.736765319 2024-03-12T17:40:56.523498+00:00 19994330.290346272290 27869999.999964606017 262864330.290307164192 1 60381.736776867 2024-03-12T17:40:57.521309+00:00 19994330.290090050548 27869999.999946039170 262864330.290032386780 1 60381.736788481 2024-03-12T17:40:58.524824+00:00 19994330.290280632675 27870000.000024106354 262864330.290301054716 1 60381.736800032 2024-03-12T17:40:59.522742+00:00 19994330.290251150727 27869999.999988287687 262864330.290235757828 1 60381.736811603 2024-03-12T17:41:00.522526+00:00 19994330.289929732680 27870000.000067610294 262864330.289993643761 1 60381.736823161 2024-03-12T17:41:01.521106+00:00 19994330.290369380265 27869999.999951235950 262864330.290316939354 1 60381.736834858 2024-03-12T17:41:02.531716+00:00 19994330.290352821350 27869999.999971650541 262864330.290320783854 1 60381.736846334 2024-03-12T17:41:03.523274+00:00 19994330.290122047067 27870000.000060606748 262864330.290178954601 1 60381.736857882 2024-03-12T17:41:04.521026+00:00 19994330.289954181761 27870000.000031396747 262864330.289981901646 1 60381.736869463 2024-03-12T17:41:05.521599+00:00 19994330.290075406432 27869999.999953228980 262864330.290024936199 1 60381.736881067 2024-03-12T17:41:06.524160+00:00 19994330.290188495070 27869999.999903995544 262864330.290088802576 1 60381.736892689 2024-03-12T17:41:07.528289+00:00 19994330.290133088827 27869999.999993909150 262864330.290123313665 1 60381.736904203 2024-03-12T17:41:08.523117+00:00 19994330.290213566273 27870000.000006064773 262864330.290215939283 1 60381.736915799 2024-03-12T17:41:09.525039+00:00 19994330.290267445147 27869999.999969840050 262864330.290233582258 1 60381.736927348 2024-03-12T17:41:10.522879+00:00 19994330.290497470647 27870000.000065796077 262864330.290559589863 1 60381.736938950 2024-03-12T17:41:11.525240+00:00 19994330.290250424296 27870000.000097665936 262864330.290344387293 1 60381.736950490 2024-03-12T17:41:12.522291+00:00 19994330.290174767375 27869999.999943267554 262864330.290114343166 1 60381.736962136 2024-03-12T17:41:13.528589+00:00 19994330.290290191770 27869999.999990791082 262864330.290277302265 1 60381.736973690 2024-03-12T17:41:14.526825+00:00 19994330.290131371468 27870000.000023480505 262864330.290151149035 1 60381.736985215 2024-03-12T17:41:15.522595+00:00 19994330.290000941604 27870000.000047832727 262864330.290045082569 1 60381.736996804 2024-03-12T17:41:16.523907+00:00 19994330.290326599032 27870000.000028282404 262864330.290351182222 1 60381.737008335 2024-03-12T17:41:17.520098+00:00 19994330.290090274066 27869999.999965034425 262864330.290051609278 1 60381.737019996 2024-03-12T17:41:18.527650+00:00 19994330.290233287960 27870000.000033672899 262864330.290263265371 1 60381.737031504 2024-03-12T17:41:19.521890+00:00 19994330.290438607335 27869999.999931275845 262864330.290366172791 1 60381.737043124 2024-03-12T17:41:20.525899+00:00 19994330.290119871497 27870000.000013466924 262864330.290129661560 1 60381.737054826 2024-03-12T17:41:21.536945+00:00 19994330.290141940117 27870000.000002678484 262864330.290140926838 1 60381.737066369 2024-03-12T17:41:22.534287+00:00 19994330.289994828403 27870000.000025723130 262864330.290016859770 1 60381.737077814 2024-03-12T17:41:23.523070+00:00 19994330.290255080909 27869999.999959733337 262864330.290211111307 1 60381.737089510 2024-03-12T17:41:24.533669+00:00 19994330.290211483836 27870000.000022593886 262864330.290230393410 1 60381.737101078 2024-03-12T17:41:25.533087+00:00 19994330.290047802031 27869999.999985698611 262864330.290029793978 1 60381.737112664 2024-03-12T17:41:26.534172+00:00 19994330.290284786373 27869999.999994557351 262864330.290275633335 1 60381.737124352 2024-03-12T17:41:27.544008+00:00 19994330.290130939335 27869999.999973125756 262864330.290100365877 1 60381.737135903 2024-03-12T17:41:28.541971+00:00 19994330.290072031319 27869999.999953918159 262864330.290022253990 1 60381.737147305 2024-03-12T17:41:29.527168+00:00 19994330.290065623820 27869999.999937217683 262864330.289999127388 1 60381.737158980 2024-03-12T17:41:30.535861+00:00 19994330.290311381221 27870000.000034965575 262864330.290342628956 1 60381.737170413 2024-03-12T17:41:31.523693+00:00 19994330.290234297514 27869999.999981056899 262864330.290211647749 1 60381.737181975 2024-03-12T17:41:32.522614+00:00 19994330.290291406214 27870000.000024020672 262864330.290311723948 1 60381.737193648 2024-03-12T17:41:33.531161+00:00 19994330.290246639401 27869999.999961130321 262864330.290204077959 1 60381.737205187 2024-03-12T17:41:34.528169+00:00 19994330.290145989507 27869999.999965995550 262864330.290108293295 1 60381.737216714 2024-03-12T17:41:35.524124+00:00 19994330.290154736489 27870000.000074438751 262864330.290225476027 1 60381.737228425 2024-03-12T17:41:36.535889+00:00 19994330.290050096810 27870000.000016834587 262864330.290063232183 1 60381.737239941 2024-03-12T17:41:37.530953+00:00 19994330.290536280721 27870000.000023432076 262864330.290556013584 1 60381.737251436 2024-03-12T17:41:38.524122+00:00 19994330.290516700596 27869999.999956421554 262864330.290469437838 1 60381.737263062 2024-03-12T17:41:39.528569+00:00 19994330.290068823844 27870000.000015929341 262864330.290081053972 1 60381.737274723 2024-03-12T17:41:40.536035+00:00 19994330.290257368237 27869999.999982852489 262864330.290236532688 1 60381.737286295 2024-03-12T17:41:41.535894+00:00 19994330.289922177792 27869999.999939072877 262864330.289857566357 1 60381.737297804 2024-03-12T17:41:42.530276+00:00 19994330.290183581412 27869999.999985665083 262864330.290165543556 1 60381.737309332 2024-03-12T17:41:43.526277+00:00 19994330.290179327130 27870000.000025004148 262864330.290200650692 1 60381.737321061 2024-03-12T17:41:44.539640+00:00 19994330.290477771312 27870000.000051081181 262864330.290525168180 1 60381.737332659 2024-03-12T17:41:45.541713+00:00 19994330.290324799716 27870000.000061430037 262864330.290382534266 1 60381.737344055 2024-03-12T17:41:46.526291+00:00 19994330.290226455778 27870000.000028874725 262864330.290251642466 1 60381.737355637 2024-03-12T17:41:47.527075+00:00 19994330.290096629411 27870000.000115036964 262864330.290207982063 1 60381.737367311 2024-03-12T17:41:48.535646+00:00 19994330.290077697486 27869999.999976564199 262864330.290050566196 1 60381.737378824 2024-03-12T17:41:49.530389+00:00 19994330.290284588933 27870000.000062644482 262864330.290343523026 1 60381.737390427 2024-03-12T17:41:50.532888+00:00 19994330.290323980153 27869999.999980941415 262864330.290301203728 1 60381.737401988 2024-03-12T17:41:51.531776+00:00 19994330.290120370686 27870000.000005871058 262864330.290122538805 1 60381.737413449 2024-03-12T17:41:52.521967+00:00 19994330.290269702673 27869999.999972920865 262864330.290238916874 1 60381.737425065 2024-03-12T17:41:53.525625+00:00 19994330.290266484022 27869999.999916613102 262864330.290179401636 1 60381.737436687 2024-03-12T17:41:54.529765+00:00 19994330.290086079389 27869999.999969758093 262864330.290052145720 1 60381.737448251 2024-03-12T17:41:55.528881+00:00 19994330.290159467608 27870000.000012654811 262864330.290168434381 1 60381.737459875 2024-03-12T17:41:56.533218+00:00 19994330.290118161589 27869999.999974157661 262864330.290088623762 1 60381.737471375 2024-03-12T17:41:57.526786+00:00 19994330.290322054178 27870000.000005420297 262864330.290323793888 1 60381.737482909 2024-03-12T17:41:58.523340+00:00 19994330.290184006095 27870000.000049803406 262864330.290230095387 1 60381.737494570 2024-03-12T17:41:59.530869+00:00 19994330.290279623121 27869999.999967534095 262864330.290243476629 1 60381.737506297 2024-03-12T17:42:00.544058+00:00 19994330.290038678795 27869999.999999657273 262864330.290034621954 1 60381.737517927 2024-03-12T17:42:01.548898+00:00 19994330.290335278958 27869999.999995000660 262864330.290326565504 1 60381.737529287 2024-03-12T17:42:02.530429+00:00 19994330.290211997926 27869999.999955490232 262864330.290163785219 1 60381.737540846 2024-03-12T17:42:03.529054+00:00 19994330.290254067630 27869999.999939043075 262864330.290189415216 1 60381.737552401 2024-03-12T17:42:04.527442+00:00 19994330.290210694075 27869999.999994020909 262864330.290201008320 1 60381.737564046 2024-03-12T17:42:05.533551+00:00 19994330.290171526372 27869999.999967500567 262864330.290135353804 1 60381.737575639 2024-03-12T17:42:06.535225+00:00 19994330.290259424597 27870000.000057134777 262864330.290312856436 1 60381.737587133 2024-03-12T17:42:07.528316+00:00 19994330.290217239410 27869999.999959215522 262864330.290172785521 1 60381.737598782 2024-03-12T17:42:08.534754+00:00 19994330.290064230561 27870000.000066485256 262864330.290127038956 1 60381.737610427 2024-03-12T17:42:09.540894+00:00 19994330.290407355875 27870000.000051680952 262864330.290455341339 1 60381.737621921 2024-03-12T17:42:10.533952+00:00 19994330.290281005204 27869999.999999739230 262864330.290277034044 1 60381.737633385 2024-03-12T17:42:11.524420+00:00 19994330.290082953870 27870000.000043220818 262864330.290122479200 1 60381.737644964 2024-03-12T17:42:12.524862+00:00 19994330.290422566235 27869999.999945059419 262864330.290363907814 1 60381.737656592 2024-03-12T17:42:13.529540+00:00 19994330.290124394000 27869999.999963842332 262864330.290084540844 1 60381.737668166 2024-03-12T17:42:14.529525+00:00 19994330.290022451431 27869999.999957792461 262864330.289976567030 1 60381.737679657 2024-03-12T17:42:15.522372+00:00 19994330.290474466980 27870000.000082898885 262864330.290553689003 1 60381.737691275 2024-03-12T17:42:16.526126+00:00 19994330.290236994624 27870000.000039134175 262864330.290272414684 1 60381.737702818 2024-03-12T17:42:17.523424+00:00 19994330.290231227875 27869999.999967001379 262864330.290194541216 1 60381.737714358 2024-03-12T17:42:18.520550+00:00 19994330.290462780744 27870000.000010147691 262864330.290469229221 1 60381.737725968 2024-03-12T17:42:19.523680+00:00 19994330.290107019246 27870000.000052191317 262864330.290155500174 1 60381.737737526 2024-03-12T17:42:20.522281+00:00 19994330.290184505284 27870000.000081975013 262864330.290262788534 1 60381.737749122 2024-03-12T17:42:21.524127+00:00 19994330.290329270065 27870000.000012490898 262864330.290338069201 1 60381.737760666 2024-03-12T17:42:22.521564+00:00 19994330.290201790631 27870000.000011779368 262864330.290209859610 1 60381.737772333 2024-03-12T17:42:23.529623+00:00 19994330.290224358439 27869999.999953217804 262864330.290173888206 1 60381.737783830 2024-03-12T17:42:24.522870+00:00 19994330.290205504745 27870000.000050030649 262864330.290251851082 1 60381.737795414 2024-03-12T17:42:25.523824+00:00 19994330.290414519608 27869999.999941725284 262864330.290352553129 1 60381.737807211 2024-03-12T17:42:26.543045+00:00 19994330.290283434093 27869999.999955486506 262864330.290235221386 1 60381.737818550 2024-03-12T17:42:27.522758+00:00 19994330.290199156851 27870000.000010285527 262864330.290205746889 1 60381.737830177 2024-03-12T17:42:28.527317+00:00 19994330.290183786303 27869999.999996561557 262864330.290176659822 1 60381.737841696 2024-03-12T17:42:29.522556+00:00 19994330.290301278234 27870000.000017412007 262864330.290314972401 1 60381.737853297 2024-03-12T17:42:30.524847+00:00 19994330.290248043835 27869999.999993689358 262864330.290238022804 1 60381.737864848 2024-03-12T17:42:31.522891+00:00 19994330.290240317583 27870000.000022325665 262864330.290258944035 1 60381.737876419 2024-03-12T17:42:32.522575+00:00 19994330.289965070784 27869999.999941095710 262864330.289902478456 1 60381.737887993 2024-03-12T17:42:33.522558+00:00 19994330.290270898491 27870000.000028152019 262864330.290295362473 1 60381.737899584 2024-03-12T17:42:34.524090+00:00 19994330.290387988091 27870000.000023294240 262864330.290407598019 1 60381.737911153 2024-03-12T17:42:35.523566+00:00 19994330.290094047785 27870000.000101350248 262864330.290191709995 1 60381.737922709 2024-03-12T17:42:36.522078+00:00 19994330.290167778730 27870000.000125665218 262864330.290289759636 1 60381.737934334 2024-03-12T17:42:37.526424+00:00 19994330.290495418012 27869999.999886646867 262864330.290378361940 1 60381.737945865 2024-03-12T17:42:38.522740+00:00 19994330.290329959244 27870000.000046078116 262864330.290372341871 1 60381.737957461 2024-03-12T17:42:39.524614+00:00 19994330.290237154812 27870000.000051487237 262864330.290284961462 1 60381.737968995 2024-03-12T17:42:40.521160+00:00 19994330.290082823485 27870000.000024452806 262864330.290103554726 1 60381.737980593 2024-03-12T17:42:41.523272+00:00 19994330.290148675442 27870000.000095173717 262864330.290240168571 1 60381.737992138 2024-03-12T17:42:42.520719+00:00 19994330.290238648653 27869999.999968137592 262864330.290203094482 1 60381.738003755 2024-03-12T17:42:43.524479+00:00 19994330.290318880230 27870000.000031754375 262864330.290346950293 1 60381.738015300 2024-03-12T17:42:44.521887+00:00 19994330.290398914367 27869999.999963164330 262864330.290358394384 1 60381.738026870 2024-03-12T17:42:45.521611+00:00 19994330.290213160217 27869999.999950166792 262864330.290159642696 1 60381.738038547 2024-03-12T17:42:46.530501+00:00 19994330.290149785578 27869999.999961048365 262864330.290107131004 1 60381.738050273 2024-03-12T17:42:47.543551+00:00 19994330.290041957051 27870000.000004552305 262864330.290042817593 1 60381.738061698 2024-03-12T17:42:48.530680+00:00 19994330.290186345577 27870000.000021666288 262864330.290204316378 1 60381.738073292 2024-03-12T17:42:49.532425+00:00 19994330.290404707193 27869999.999975897372 262864330.290376901627 1 60381.738084812 2024-03-12T17:42:50.527751+00:00 19994330.290260575712 27869999.999991331249 262864330.290248215199 1 60381.738096433 2024-03-12T17:42:51.531802+00:00 19994330.290079325438 27869999.999982912093 262864330.290058553219 1 60381.738107985 2024-03-12T17:42:52.529873+00:00 19994330.290176108479 27870000.000033412129 262864330.290205836296 1 60381.738119506 2024-03-12T17:42:53.525317+00:00 19994330.290340896696 27869999.999993380159 262864330.290330588818 1 60381.738131057 2024-03-12T17:42:54.523383+00:00 19994330.289997000247 27869999.999995142221 262864330.289988458157 1 60381.738142796 2024-03-12T17:42:55.537561+00:00 19994330.290417779237 27869999.999998103827 262864330.290412187576 1 60381.738154347 2024-03-12T17:42:56.535599+00:00 19994330.290332801640 27870000.000025570393 262864330.290354669094 1 60381.738165926 2024-03-12T17:42:57.536025+00:00 19994330.290185604244 27870000.000009156764 262864330.290191054344 1 60381.738177363 2024-03-12T17:42:58.524151+00:00 19994330.290053807199 27869999.999936051667 262864330.289986163378 1 60381.738188950 2024-03-12T17:42:59.525327+00:00 19994330.290622044355 27870000.000090233982 262864330.290708601475 1 60381.738200668 2024-03-12T17:43:00.537719+00:00 19994330.290074408054 27870000.000016659498 262864330.290087372065 1 60381.738212175 2024-03-12T17:43:01.531900+00:00 19994330.290204275399 27870000.000023681670 262864330.290224283934 1 60381.738223660 2024-03-12T17:43:02.524196+00:00 19994330.290408968925 27870000.000015180558 262864330.290420442820 1 60381.738235303 2024-03-12T17:43:03.530158+00:00 19994330.290149923414 27870000.000051710755 262864330.290197938681 1 60381.738246812 2024-03-12T17:43:04.524612+00:00 19994330.290424752980 27870000.000020775944 262864330.290441840887 1 60381.738258410 2024-03-12T17:43:05.526639+00:00 19994330.289847217500 27869999.999949824065 262864330.289793342352 1 60381.738269966 2024-03-12T17:43:06.525021+00:00 19994330.290421582758 27869999.999999493361 262864330.290417373180 1 60381.738281544 2024-03-12T17:43:07.525383+00:00 19994330.290282722563 27870000.000008706003 262864330.290287733078 1 60381.738293120 2024-03-12T17:43:08.525555+00:00 19994330.290129914880 27869999.999917555600 262864330.290043771267 1 60381.738304643 2024-03-12T17:43:09.521170+00:00 19994330.290164250880 27869999.999985728413 262864330.290146291256 1 60381.738316271 2024-03-12T17:43:10.525757+00:00 19994330.290163062513 27869999.999935016036 262864330.290094405413 1 60381.738327809 2024-03-12T17:43:11.522687+00:00 19994330.290338937193 27870000.000011738390 262864330.290346980095 1 60381.738339378 2024-03-12T17:43:12.522246+00:00 19994330.290490560234 27870000.000029899180 262864330.290516763926 1 60381.738350950 2024-03-12T17:43:13.522108+00:00 19994330.290082901716 27870000.000037617981 262864330.290116816759 1 60381.738362678 2024-03-12T17:43:14.535421+00:00 19994330.290360175073 27869999.999997962266 262864330.290354460478 1 60381.738374138 2024-03-12T17:43:15.525542+00:00 19994330.289969965816 27870000.000123634934 262864330.290089905262 1 60381.738385816 2024-03-12T17:43:16.534529+00:00 19994330.290221512318 27869999.999970193952 262864330.290188014507 1 60381.738397366 2024-03-12T17:43:17.532451+00:00 19994330.290199618787 27869999.999993581325 262864330.290189504623 1 60381.738409194 2024-03-12T17:43:18.554321+00:00 19994330.290317654610 27870000.000033717602 262864330.290347665548 1 60381.738420427 2024-03-12T17:43:19.524889+00:00 19994330.290104608983 27869999.999919995666 262864330.290020912886 1 60381.738432093 2024-03-12T17:43:20.532806+00:00 19994330.290248818696 27870000.000090938061 262864330.290336042643 1 60381.738443547 2024-03-12T17:43:21.522487+00:00 19994330.290177553892 27870000.000026479363 262864330.290200322866 1 60381.738455162 2024-03-12T17:43:22.526011+00:00 19994330.290256075561 27869999.999969471246 262864330.290221869946 1 60381.738466846 2024-03-12T17:43:23.535470+00:00 19994330.290114693344 27869999.999970864505 262864330.290081858635 1 60381.738478432 2024-03-12T17:43:24.536550+00:00 19994330.290173854679 27870000.000036764890 262864330.290206938982 1 60381.738489958 2024-03-12T17:43:25.532400+00:00 19994330.290223963559 27869999.999976344407 262864330.290196597576 1 60381.738501522 2024-03-12T17:43:26.531490+00:00 19994330.290227469057 27869999.999941438437 262864330.290165215731 1 60381.738513085 2024-03-12T17:43:27.530530+00:00 19994330.290143534541 27870000.000042099506 262864330.290181934834 1 60381.738524671 2024-03-12T17:43:28.531527+00:00 19994330.290068779141 27869999.999943733215 262864330.290008813143 1 60381.738536152 2024-03-12T17:43:29.523561+00:00 19994330.290315940976 27870000.000025089830 262864330.290337324142 1 60381.738547799 2024-03-12T17:43:30.529795+00:00 19994330.290097579360 27869999.999922543764 262864330.290016412735 1 60381.738559298 2024-03-12T17:43:31.523349+00:00 19994330.290153704584 27870000.000004071742 262864330.290154099464 1 60381.738570972 2024-03-12T17:43:32.531989+00:00 19994330.290234014392 27870000.000030137599 262864330.290260434151 1 60381.738582470 2024-03-12T17:43:33.525343+00:00 19994330.290283121169 27869999.999989714473 262864330.290269136429 1 60381.738594133 2024-03-12T17:43:34.533121+00:00 19994330.290147475898 27870000.000034090132 262864330.290177881718 1 60381.738605600 2024-03-12T17:43:35.523851+00:00 19994330.290092743933 27869999.999987721443 262864330.290076762438 1 60381.738617214 2024-03-12T17:43:36.527302+00:00 19994330.290318157524 27870000.000040374696 262864330.290354847908 1 60381.738628902 2024-03-12T17:43:37.537091+00:00 19994330.289947919548 27870000.000001344830 262864330.289945572615 1 60381.738640303 2024-03-12T17:43:38.522190+00:00 19994330.290403332561 27869999.999999806285 262864330.290399461985 1 60381.738652017 2024-03-12T17:43:39.534223+00:00 19994330.290302317590 27870000.000005293638 262864330.290303915739 1 60381.738663719 2024-03-12T17:43:40.545281+00:00 19994330.290301546454 27869999.999979116023 262864330.290276944637 1 60381.738675130 2024-03-12T17:43:41.531238+00:00 19994330.290173683316 27870000.000006545335 262864330.290176540613 1 60381.738686701 2024-03-12T17:43:42.531012+00:00 19994330.290041599423 27869999.999996040016 262864330.290033936501 1 60381.738698176 2024-03-12T17:43:43.522427+00:00 19994330.290278278291 27870000.000000927597 262864330.290275514126 1 60381.738709782 2024-03-12T17:43:44.525193+00:00 19994330.290539726615 27870000.000001695007 262864330.290537714958 1 60381.738721459 2024-03-12T17:43:45.534030+00:00 19994330.290064968169 27870000.000018373132 262864330.290079623461 1 60381.738733004 2024-03-12T17:43:46.531581+00:00 19994330.290234390646 27870000.000061236322 262864330.290291935205 1 60381.738744596 2024-03-12T17:43:47.533096+00:00 19994330.290369663388 27870000.000034444034 262864330.290400415659 1 60381.738756374 2024-03-12T17:43:48.550668+00:00 19994330.290047246963 27869999.999981071800 262864330.290024638176 1 60381.738767702 2024-03-12T17:43:49.529475+00:00 19994330.290363207459 27869999.999989748001 262864330.290349245071 1 60381.738779410 2024-03-12T17:43:50.541044+00:00 19994330.290100477636 27869999.999965284020 262864330.290062069893 1 60381.738790950 2024-03-12T17:43:51.538100+00:00 19994330.290249552578 27869999.999935876578 262864330.290181726217 1 60381.738802411 2024-03-12T17:43:52.528258+00:00 19994330.290143933147 27869999.999959956855 262864330.290100187063 1 60381.738814037 2024-03-12T17:43:53.532775+00:00 19994330.290345735848 27870000.000067137182 262864330.290409177542 1 60381.738825512 2024-03-12T17:43:54.524257+00:00 19994330.290333963931 27869999.999908883125 262864330.290239155293 1 60381.738837261 2024-03-12T17:43:55.539353+00:00 19994330.289876852185 27870000.000042673200 262864330.289915829897 1 60381.738848738 2024-03-12T17:43:56.530994+00:00 19994330.290418464690 27870000.000042498112 262864330.290457278490 1 60381.738860285 2024-03-12T17:43:57.528655+00:00 19994330.289981368929 27870000.000025857240 262864330.290003538132 1 60381.738872003 2024-03-12T17:43:58.541071+00:00 19994330.290422432125 27869999.999988976866 262864330.290407717228 1 60381.738883438 2024-03-12T17:43:59.528993+00:00 19994330.290084648877 27869999.999902181327 262864330.289983153343 1 60381.738894961 2024-03-12T17:44:00.524620+00:00 19994330.290497038513 27870000.000033065677 262864330.290526419878 1 60381.738906538 2024-03-12T17:44:01.524879+00:00 19994330.290133766830 27869999.999943267554 262864330.290073335171 1 60381.738918104 2024-03-12T17:44:02.524224+00:00 19994330.290348991752 27870000.000042840838 262864330.290388166904 1 60381.738929702 2024-03-12T17:44:03.526283+00:00 19994330.290290888399 27869999.999927967787 262864330.290215164423 1 60381.738941346 2024-03-12T17:44:04.532331+00:00 19994330.290070146322 27870000.000020809472 262864330.290087252855 1 60381.738952911 2024-03-12T17:44:05.531542+00:00 19994330.290497049689 27870000.000076916069 262864330.290570259094 1 60381.738964407 2024-03-12T17:44:06.524780+00:00 19994330.289988014847 27869999.999986175448 262864330.289970487356 1 60381.738975982 2024-03-12T17:44:07.524818+00:00 19994330.290049757808 27870000.000011440367 262864330.290057510138 1 60381.738987595 2024-03-12T17:44:08.528182+00:00 19994330.290474884212 27869999.999988365918 262864330.290459573269 1 60381.738999094 2024-03-12T17:44:09.521748+00:00 19994330.290032900870 27869999.999950736761 262864330.289979934692 1 60381.739010711 2024-03-12T17:44:10.525454+00:00 19994330.290372606367 27869999.999928805977 262864330.290297716856 1 60381.739022294 2024-03-12T17:44:11.526187+00:00 19994330.290112160146 27869999.999961577356 262864330.290070056915 1 60381.739033835 2024-03-12T17:44:12.523398+00:00 19994330.290493857116 27870000.000004533678 262864330.290494680405 1 60381.739045409 2024-03-12T17:44:13.523355+00:00 19994330.290233485401 27870000.000044390559 262864330.290274202824 1 60381.739057117 2024-03-12T17:44:14.534927+00:00 19994330.290224589407 27870000.000018987805 262864330.290239870548 1 60381.739068545 2024-03-12T17:44:15.522338+00:00 19994330.290239825845 27869999.999980710447 262864330.290216863155 1 60381.739080132 2024-03-12T17:44:16.523352+00:00 19994330.290075298399 27870000.000020913780 262864330.290092527866 1 60381.739091665 2024-03-12T17:44:17.519878+00:00 19994330.290432553738 27870000.000031787902 262864330.290460646152 1 60381.739103239 2024-03-12T17:44:18.519862+00:00 19994330.290228962898 27870000.000022094697 262864330.290247350931 1 60381.739114896 2024-03-12T17:44:19.527023+00:00 19994330.290205340832 27869999.999975889921 262864330.290177524090 1 60381.739126456 2024-03-12T17:44:20.525805+00:00 19994330.290045350790 27870000.000032212585 262864330.290073871613 1 60381.739137984 2024-03-12T17:44:21.521834+00:00 19994330.290276050568 27870000.000016748905 262864330.290289103985 1 60381.739149563 2024-03-12T17:44:22.522295+00:00 19994330.290268443525 27870000.000047296286 262864330.290312051773 1 60381.739161164 2024-03-12T17:44:23.524595+00:00 19994330.290203873068 27869999.999947771430 262864330.290147960186 1 60381.739172719 2024-03-12T17:44:24.522914+00:00 19994330.290069866925 27870000.000017743558 262864330.290083914995 1 60381.739184329 2024-03-12T17:44:25.526046+00:00 19994330.290060557425 27870000.000000763685 262864330.290057629347 1 60381.739195928 2024-03-12T17:44:26.528146+00:00 19994330.290312238038 27870000.000043489039 262864330.290352016687 1 60381.739207434 2024-03-12T17:44:27.522264+00:00 19994330.290304843336 27870000.000025283545 262864330.290326416492 1 60381.739219025 2024-03-12T17:44:28.523754+00:00 19994330.290194015950 27869999.999979387969 262864330.290169686079 1 60381.739230571 2024-03-12T17:44:29.521372+00:00 19994330.290308073163 27870000.000043224543 262864330.290347576141 1 60381.739242216 2024-03-12T17:44:30.527417+00:00 19994330.290098328143 27870000.000038221478 262864330.290132850409 1 60381.739253710 2024-03-12T17:44:31.520509+00:00 19994330.290169410408 27870000.000025834888 262864330.290191560984 1 60381.739265281 2024-03-12T17:44:32.520280+00:00 19994330.290074829012 27870000.000016693026 262864330.290087819099 1 60381.739276914 2024-03-12T17:44:33.525358+00:00 19994330.290239989758 27869999.999992381781 262864330.290228664875 1 60381.739288490 2024-03-12T17:44:34.525533+00:00 19994330.290361542255 27869999.999980811030 262864330.290338665247 1 60381.739300159 2024-03-12T17:44:35.533734+00:00 19994330.290340892971 27869999.999950874597 262864330.290288090706 1 60381.739311600 2024-03-12T17:44:36.522259+00:00 19994330.290234994143 27869999.999953012913 262864330.290184289217 1 60381.739323168 2024-03-12T17:44:37.521691+00:00 19994330.290338825434 27869999.999990671873 262864330.290325790644 1 60381.739334780 2024-03-12T17:44:38.524989+00:00 19994330.290081676096 27869999.999985408038 262864330.290063381195 1 60381.739346302 2024-03-12T17:44:39.520458+00:00 19994330.290041517466 27869999.999973855913 262864330.290011674166 1 60381.739357905 2024-03-12T17:44:40.523013+00:00 19994330.290389437228 27869999.999983709306 262864330.290369451046 1 60381.739369456 2024-03-12T17:44:41.520994+00:00 19994330.290307026356 27869999.999982304871 262864330.290285617113 1 60381.739381080 2024-03-12T17:44:42.525305+00:00 19994330.290081132203 27870000.000023253262 262864330.290100693703 1 60381.739392629 2024-03-12T17:44:43.523172+00:00 19994330.290171820670 27870000.000024341047 262864330.290192484856 1 60381.739404269 2024-03-12T17:44:44.528902+00:00 19994330.290552452207 27870000.000005114824 262864330.290553867817 1 60381.739416017 2024-03-12T17:44:45.543887+00:00 19994330.290212202817 27869999.999927528203 262864330.290136039257 1 60381.739427504 2024-03-12T17:44:46.536313+00:00 19994330.290125548840 27869999.999985158443 262864330.290107011795 1 60381.739438995 2024-03-12T17:44:47.529129+00:00 19994330.290024742484 27870000.000012125820 262864330.290033161640 1 60381.739450495 2024-03-12T17:44:48.522781+00:00 19994330.290261965245 27870000.000009499490 262864330.290267765522 1 60381.739462174 2024-03-12T17:44:49.531808+00:00 19994330.290387991816 27870000.000001408160 262864330.290385693312 1 60381.739473731 2024-03-12T17:44:50.530369+00:00 19994330.289957866073 27870000.000002983958 262864330.289957165718 1 60381.739485341 2024-03-12T17:44:51.533445+00:00 19994330.290322512388 27870000.000025749207 262864330.290344566107 1 60381.739496872 2024-03-12T17:44:52.529760+00:00 19994330.290303245187 27869999.999997522682 262864330.290297091007 1 60381.739508398 2024-03-12T17:44:53.525560+00:00 19994330.290311105549 27870000.000008303672 262864330.290315717459 1 60381.739520095 2024-03-12T17:44:54.536199+00:00 19994330.290185626596 27869999.999928440899 262864330.290110379457 1 60381.739531696 2024-03-12T17:44:55.538514+00:00 19994330.290064476430 27869999.999960090965 262864330.290020883083 1 60381.739543174 2024-03-12T17:44:56.530225+00:00 19994330.290361702442 27870000.000014923513 262864330.290372937918 1 60381.739554724 2024-03-12T17:44:57.528128+00:00 19994330.290173694491 27870000.000001162291 262864330.290171146393 1 60381.739566346 2024-03-12T17:44:58.532280+00:00 19994330.290114440024 27870000.000026486814 262864330.290137231350 1 60381.739577909 2024-03-12T17:44:59.531385+00:00 19994330.290325988084 27870000.000049572438 262864330.290371865034 1 60381.739589440 2024-03-12T17:45:00.527641+00:00 19994330.290297362953 27870000.000059582293 262864330.290353238583 1 60381.739601043 2024-03-12T17:45:01.530119+00:00 19994330.290307421237 27870000.000018678606 262864330.290322422981 1 60381.739612659 2024-03-12T17:45:02.533759+00:00 19994330.290255732834 27869999.999977990985 262864330.290230035782 1 60381.739624199 2024-03-12T17:45:03.530732+00:00 19994330.290186978877 27870000.000047851354 262864330.290231138468 1 60381.739635732 2024-03-12T17:45:04.527234+00:00 19994330.290128163993 27869999.999954588711 262864330.290079057217 1 60381.739647361 2024-03-12T17:45:05.531938+00:00 19994330.290178850293 27870000.000010985881 262864330.290186166763 1 60381.739658950 2024-03-12T17:45:06.533267+00:00 19994330.290330320597 27869999.999932758510 262864330.290259391069 1 60381.739670418 2024-03-12T17:45:07.524116+00:00 19994330.289905972779 27870000.000023193657 262864330.289925456047 1 60381.739682050 2024-03-12T17:45:08.529133+00:00 19994330.290106076747 27869999.999989066273 262864330.290091454983 1 60381.739693599 2024-03-12T17:45:09.526959+00:00 19994330.290297251195 27869999.999949384481 262864330.290242940187 1 60381.739705210 2024-03-12T17:45:10.530146+00:00 19994330.290012896061 27870000.000033684075 262864330.290042877197 1 60381.739716739 2024-03-12T17:45:11.526256+00:00 19994330.290390435606 27870000.000056304038 262864330.290443032980 1 60381.739728377 2024-03-12T17:45:12.531773+00:00 19994330.290250632912 27870000.000008545816 262864330.290255486965 1 60381.739740024 2024-03-12T17:45:13.538082+00:00 19994330.290316238999 27869999.999966759235 262864330.290279328823 1 60381.739751470 2024-03-12T17:45:14.526983+00:00 19994330.290453214198 27869999.999984789640 262864330.290434330702 1 60381.739763074 2024-03-12T17:45:15.529610+00:00 19994330.290088955313 27869999.999942805618 262864330.290028065443 1 60381.739774591 2024-03-12T17:45:16.524680+00:00 19994330.290135666728 27869999.999919809401 262864330.290051758289 1 60381.739786195 2024-03-12T17:45:17.527224+00:00 19994330.290253210813 27869999.999971453100 262864330.290220975876 1 60381.739797771 2024-03-12T17:45:18.527438+00:00 19994330.290201708674 27870000.000052254647 262864330.290250241756 1 60381.739809297 2024-03-12T17:45:19.523305+00:00 19994330.290293462574 27870000.000002227724 262864330.290291994810 1 60381.739820874 2024-03-12T17:45:20.523506+00:00 19994330.290299594402 27869999.999973934144 262864330.290269821882 1 60381.739832524 2024-03-12T17:45:21.530095+00:00 19994330.290252096951 27869999.999991856515 262864330.290240257978 1 60381.739844004 2024-03-12T17:45:22.521924+00:00 19994330.290343929082 27870000.000003043562 262864330.290343284607 1 60381.739855574 2024-03-12T17:45:23.521568+00:00 19994330.290291547775 27869999.999992571771 262864330.290280431509 1 60381.739867186 2024-03-12T17:45:24.524839+00:00 19994330.290457665920 27870000.000038374215 262864330.290492355824 1 60381.739878806 2024-03-12T17:45:25.528819+00:00 19994330.289862852544 27870000.000020693988 262864330.289879828691 1 60381.739890325 2024-03-12T17:45:26.524070+00:00 19994330.290242020041 27869999.999931048602 262864330.290169358253 1 60381.739901854 2024-03-12T17:45:27.520156+00:00 19994330.290151610970 27870000.000062141567 262864330.290210068226 1 60381.739913428 2024-03-12T17:45:28.520185+00:00 19994330.290057882667 27870000.000005196780 262864330.290059387684 1 60381.739925022 2024-03-12T17:45:29.521874+00:00 19994330.290602855384 27870000.000016219914 262864330.290615379810 1 60381.739936591 2024-03-12T17:45:30.521451+00:00 19994330.289990320802 27870000.000013101846 262864330.289999723434 1 60381.739948153 2024-03-12T17:45:31.520435+00:00 19994330.290387291461 27870000.000014472753 262864330.290398091078 1 60381.739959713 2024-03-12T17:45:32.519227+00:00 19994330.290233086795 27869999.999970294535 262864330.290199667215 1 60381.739971296 2024-03-12T17:45:33.520008+00:00 19994330.290171593428 27869999.999930888414 262864330.290098786354 1 60381.739982871 2024-03-12T17:45:34.520039+00:00 19994330.290299005806 27870000.000090420246 262864330.290385723114 1 60381.739994498 2024-03-12T17:45:35.524638+00:00 19994330.290355242789 27870000.000031888485 262864330.290383428335 1 60381.740006024 2024-03-12T17:45:36.520463+00:00 19994330.290360160172 27870000.000008556992 262864330.290365010500 1 60381.740017593 2024-03-12T17:45:37.520056+00:00 19994330.289998114109 27870000.000042762607 262864330.290037184954 1 60381.740029195 2024-03-12T17:45:38.522481+00:00 19994330.290143545717 27869999.999962650239 262864330.290102511644 1 60381.740040758 2024-03-12T17:45:39.521442+00:00 19994330.290237843990 27869999.999924957752 262864330.290159106255 1 60381.740052354 2024-03-12T17:45:40.523362+00:00 19994330.290257230401 27869999.999994911253 262864330.290248453617 1 60381.740063938 2024-03-12T17:45:41.524215+00:00 19994330.290331240743 27869999.999952740967 262864330.290280282497 1 60381.740075468 2024-03-12T17:45:42.520461+00:00 19994330.290094830096 27869999.999939695001 262864330.290030807257 1 60381.740087082 2024-03-12T17:45:43.523879+00:00 19994330.290320295841 27870000.000003371388 262864330.290319979191 1 60381.740098725 2024-03-12T17:45:44.529857+00:00 19994330.290274515748 27870000.000019874424 262864330.290290713310 1 60381.740110246 2024-03-12T17:45:45.525256+00:00 19994330.290452118963 27870000.000051893294 262864330.290500313044 1 60381.740121988 2024-03-12T17:45:46.539768+00:00 19994330.290264572948 27869999.999975129962 262864330.290236026049 1 60381.740133371 2024-03-12T17:45:47.523251+00:00 19994330.290212225169 27870000.000064067543 262864330.290272593498 1 60381.740145305 2024-03-12T17:45:48.554371+00:00 19994330.290042083710 27869999.999926850200 262864330.289965242147 1 60381.740156616 2024-03-12T17:45:49.531618+00:00 19994330.290349289775 27870000.000005964190 262864330.290351569653 1 60381.740168098 2024-03-12T17:45:50.523688+00:00 19994330.290129549801 27869999.999907281250 262864330.290033131838 1 60381.740179680 2024-03-12T17:45:51.524380+00:00 19994330.290062583983 27869999.999864399433 262864330.289923280478 1 60381.740191319 2024-03-12T17:45:52.529987+00:00 19994330.290405448526 27870000.000020854175 262864330.290422618389 1 60381.740202890 2024-03-12T17:45:53.529704+00:00 19994330.290270771831 27870000.000000476837 262864330.290267556906 1 60381.740214417 2024-03-12T17:45:54.525621+00:00 19994330.290124215186 27870000.000023763627 262864330.290144264698 1 60381.740226062 2024-03-12T17:45:55.531736+00:00 19994330.290145236999 27870000.000026836991 262864330.290168374777 1 60381.740237665 2024-03-12T17:45:56.534255+00:00 19994330.290242776275 27869999.999979075044 262864330.290218174458 1 60381.740249190 2024-03-12T17:45:57.529974+00:00 19994330.290204718709 27870000.000017296523 262864330.290218293667 1 60381.740260923 2024-03-12T17:45:58.543738+00:00 19994330.290240202099 27870000.000013250858 262864330.290249764919 1 60381.740272445 2024-03-12T17:45:59.539273+00:00 19994330.290199209005 27870000.000010136515 262864330.290205657482 1 60381.740283993 2024-03-12T17:46:00.536979+00:00 19994330.290336459875 27869999.999997068197 262864330.290329843760 1 60381.740295868 2024-03-12T17:46:01.563014+00:00 19994330.290371488780 27869999.999961856753 262864330.290329635143 1 60381.740307184 2024-03-12T17:46:02.540722+00:00 19994330.290046174079 27869999.999984290451 262864330.290026783943 1 60381.740318574 2024-03-12T17:46:03.524766+00:00 19994330.290123116225 27869999.999996718019 262864330.290116131306 1 60381.740330216 2024-03-12T17:46:04.530652+00:00 19994330.290431037545 27869999.999960724264 262864330.290388047695 1 60381.740341705 2024-03-12T17:46:05.523347+00:00 19994330.290086328983 27870000.000007051975 262864330.290089696646 1 60381.740353441 2024-03-12T17:46:06.537335+00:00 19994330.289949942380 27870000.000061914325 262864330.290008187294 1 60381.740364886 2024-03-12T17:46:07.526177+00:00 19994330.290316309780 27870000.000061355531 262864330.290373980999 1 60381.740376413 2024-03-12T17:46:08.522074+00:00 19994330.290453117341 27870000.000042300671 262864330.290491700172 1 60381.740388033 2024-03-12T17:46:09.526083+00:00 19994330.290000155568 27870000.000004310161 262864330.290000796318 1 60381.740399772 2024-03-12T17:46:10.540317+00:00 19994330.290279034525 27870000.000012580305 262864330.290287911892 1 60381.740411202 2024-03-12T17:46:11.527837+00:00 19994330.290164224803 27869999.999932192266 262864330.290092736483 1 60381.740422794 2024-03-12T17:46:12.529415+00:00 19994330.290389988571 27869999.999976325780 262864330.290362626314 1 60381.740434368 2024-03-12T17:46:13.529421+00:00 19994330.290146585554 27869999.999940119684 262864330.290083020926 1 60381.740445850 2024-03-12T17:46:14.521463+00:00 19994330.290318343788 27869999.999974410981 262864330.290289044380 1 60381.740457417 2024-03-12T17:46:15.520852+00:00 19994330.290114626288 27870000.000086974353 262864330.290197908878 1 60381.740469113 2024-03-12T17:46:16.531391+00:00 19994330.290529511869 27869999.999985996634 262864330.290511816740 1 60381.740480670 2024-03-12T17:46:17.529880+00:00 19994330.290137391537 27870000.000006519258 262864330.290140211582 1 60381.740492146 2024-03-12T17:46:18.521379+00:00 19994330.290137168020 27869999.999983083457 262864330.290116548538 1 60381.740503732 2024-03-12T17:46:19.522417+00:00 19994330.290135931224 27869999.999975997955 262864330.290108233690 1 60381.740515330 2024-03-12T17:46:20.524555+00:00 19994330.290271040052 27869999.999955106527 262864330.290222465992 1 60381.740526889 2024-03-12T17:46:21.523270+00:00 19994330.290282733738 27870000.000099863857 262864330.290378898382 1 60381.740538464 2024-03-12T17:46:22.523304+00:00 19994330.290185172111 27869999.999989438802 262864330.290170937777 1 60381.740550034 2024-03-12T17:46:23.522910+00:00 19994330.290165849030 27869999.999974049628 262864330.290136188269 1 60381.740561659 2024-03-12T17:46:24.527344+00:00 19994330.290145311505 27869999.999953430146 262864330.290095031261 1 60381.740573205 2024-03-12T17:46:25.524879+00:00 19994330.290141612291 27869999.999996908009 262864330.290134817362 1 60381.740584789 2024-03-12T17:46:26.525775+00:00 19994330.290235713124 27869999.999984472990 262864330.290216505527 1 60381.740596313 2024-03-12T17:46:27.521474+00:00 19994330.290219455957 27869999.999992936850 262864330.290208697319 1 60381.740607879 2024-03-12T17:46:28.520718+00:00 19994330.290524676442 27869999.999989803880 262864330.290510773659 1 60381.740619442 2024-03-12T17:46:29.519774+00:00 19994330.290128130466 27870000.000047855079 262864330.290172308683 1 60381.740631017 2024-03-12T17:46:30.519885+00:00 19994330.290387306362 27870000.000006165355 262864330.290389776230 1 60381.740642657 2024-03-12T17:46:31.525546+00:00 19994330.290288571268 27869999.999973613769 262864330.290258497000 1 60381.740654176 2024-03-12T17:46:32.520821+00:00 19994330.290132306516 27869999.999976463616 262864330.290105074644 1 60381.740665751 2024-03-12T17:46:33.520838+00:00 19994330.290202416480 27870000.000018432736 262864330.290217131376 1 60381.740677389 2024-03-12T17:46:34.526400+00:00 19994330.290242090821 27869999.999931707978 262864330.290170073509 1 60381.740688948 2024-03-12T17:46:35.525132+00:00 19994330.290317881852 27870000.000045008957 262864330.290359199047 1 60381.740700501 2024-03-12T17:46:36.523236+00:00 19994330.290178071707 27869999.999996539205 262864330.290170907974 1 60381.740712116 2024-03-12T17:46:37.526867+00:00 19994330.290179256350 27869999.999963246286 262864330.290138810873 1 60381.740723651 2024-03-12T17:46:38.523419+00:00 19994330.289943400770 27869999.999983862042 262864330.289923548698 1 60381.740735312 2024-03-12T17:46:39.531002+00:00 19994330.290200997144 27870000.000030934811 262864330.290228247643 1 60381.740746781 2024-03-12T17:46:40.521888+00:00 19994330.290279608220 27870000.000016592443 262864330.290292501450 1 60381.740758353 2024-03-12T17:46:41.521738+00:00 19994330.290442831814 27870000.000008974224 262864330.290448099375 1 60381.740769941 2024-03-12T17:46:42.522939+00:00 19994330.290279023349 27870000.000093605369 262864330.290368944407 1 60381.740781518 2024-03-12T17:46:43.523158+00:00 19994330.290113274008 27870000.000066976994 262864330.290176540613 1 60381.740793134 2024-03-12T17:46:44.526744+00:00 19994330.290129330009 27869999.999978996813 262864330.290104627609 1 60381.740804670 2024-03-12T17:46:45.523542+00:00 19994330.290275745094 27870000.000039283186 262864330.290311336517 1 60381.740816424 2024-03-12T17:46:46.539018+00:00 19994330.290319278836 27869999.999932792038 262864330.290248394012 1 60381.740827936 2024-03-12T17:46:47.533647+00:00 19994330.290137469769 27870000.000011645257 262864330.290145426989 1 60381.740839549 2024-03-12T17:46:48.537017+00:00 19994330.290494970977 27870000.000003397465 262864330.290494680405 1 60381.740851062 2024-03-12T17:46:49.531808+00:00 19994330.290214542300 27870000.000028192997 262864330.290239036083 1 60381.740862601 2024-03-12T17:46:50.528752+00:00 19994330.290104538202 27869999.999998740852 262864330.290099591017 1 60381.740874142 2024-03-12T17:46:51.525913+00:00 19994330.290211550891 27870000.000018984079 262864330.290226846933 1 60381.740885837 2024-03-12T17:46:52.536277+00:00 19994330.290349993855 27870000.000031977892 262864330.290378272533 1 60381.740897317 2024-03-12T17:46:53.528204+00:00 19994330.290336064994 27870000.000048313290 262864330.290380686522 1 60381.740908937 2024-03-12T17:46:54.532149+00:00 19994330.290055789053 27870000.000016447157 262864330.290068536997 1 60381.740920498 2024-03-12T17:46:55.531014+00:00 19994330.290233686566 27869999.999994967133 262864330.290224969387 1 60381.740932076 2024-03-12T17:46:56.531375+00:00 19994330.290239304304 27869999.999941453338 262864330.290177077055 1 60381.740943611 2024-03-12T17:46:57.527996+00:00 19994330.290134776384 27869999.999964453280 262864330.290095537901 1 60381.740955326 2024-03-12T17:46:58.540140+00:00 19994330.290191356093 27869999.999984450638 262864330.290172100067 1 60381.740966709 2024-03-12T17:46:59.523688+00:00 19994330.290331497788 27870000.000030376017 262864330.290358185768 1 60381.740978415 2024-03-12T17:47:00.535018+00:00 19994330.290032941848 27869999.999996501952 262864330.290025770664 1 60381.740989939 2024-03-12T17:47:01.530743+00:00 19994330.290502395481 27869999.999985534698 262864330.290484249592 1 60381.741001434 2024-03-12T17:47:02.523868+00:00 19994330.290164288133 27870000.000023640692 262864330.290184229612 1 60381.741012955 2024-03-12T17:47:03.519278+00:00 19994330.290137369186 27869999.999952297658 262864330.290085971355 1 60381.741024544 2024-03-12T17:47:04.520654+00:00 19994330.290451344103 27869999.999951355159 262864330.290399014950 1 60381.741036123 2024-03-12T17:47:05.521050+00:00 19994330.290029056370 27869999.999952673912 262864330.289978027344 1 60381.741047745 2024-03-12T17:47:06.525164+00:00 19994330.289941586554 27870000.000004380941 262864330.289942264557 1 60381.741059283 2024-03-12T17:47:07.522016+00:00 19994330.290241669863 27869999.999937385321 262864330.290175348520 1 60381.741070861 2024-03-12T17:47:08.522398+00:00 19994330.290177378803 27870000.000010017306 262864330.290183693171 1 60381.741082481 2024-03-12T17:47:09.526334+00:00 19994330.290356971323 27869999.999962165952 262864330.290315419436 1 60381.741093997 2024-03-12T17:47:10.521368+00:00 19994330.290334552526 27870000.000055518001 262864330.290386378765 1 60381.741105578 2024-03-12T17:47:11.521971+00:00 19994330.290172230452 27870000.000018060207 262864330.290186583996 1 60381.741117156 2024-03-12T17:47:12.522276+00:00 19994330.290504794568 27869999.999993681908 262864330.290494769812 1 60381.741128809 2024-03-12T17:47:13.529108+00:00 19994330.290206260979 27870000.000020150095 262864330.290222704411 1 60381.741140398 2024-03-12T17:47:14.530369+00:00 19994330.290064033121 27870000.000026039779 262864330.290086388588 1 60381.741152082 2024-03-12T17:47:15.539891+00:00 19994330.290132910013 27870000.000002533197 262864330.290131747723 1 60381.741163538 2024-03-12T17:47:16.529722+00:00 19994330.290318254381 27869999.999966479838 262864330.290281027555 1 60381.741175368 2024-03-12T17:47:17.551826+00:00 19994330.290026623756 27869999.999980252236 262864330.290003180504 1 60381.741186762 2024-03-12T17:47:18.536249+00:00 19994330.290143467486 27870000.000010002404 262864330.290149778128 1 60381.741198305 2024-03-12T17:47:19.533526+00:00 19994330.290345396847 27869999.999984372407 262864330.290326088667 1 60381.741209761 2024-03-12T17:47:20.523375+00:00 19994330.290192369372 27869999.999992266297 262864330.290180921555 1 60381.741221361 2024-03-12T17:47:21.525620+00:00 19994330.290333624929 27869999.999974839389 262864330.290304780006 1 60381.741233032 2024-03-12T17:47:22.533972+00:00 19994330.290305890143 27869999.999986682087 262864330.290288865566 1 60381.741244548 2024-03-12T17:47:23.528926+00:00 19994330.290259994566 27870000.000028651208 262864330.290284931660 1 60381.741256118 2024-03-12T17:47:24.528558+00:00 19994330.290273912251 27870000.000054717064 262864330.290324926376 1 60381.741268015 2024-03-12T17:47:25.556457+00:00 19994330.290210425854 27870000.000071063638 262864330.290277779102 1 60381.741279238 2024-03-12T17:47:26.526193+00:00 19994330.290275130421 27869999.999995619059 262864330.290267050266 1 60381.741290882 2024-03-12T17:47:27.532178+00:00 19994330.290439072996 27870000.000060696155 262864330.290496081114 1 60381.741302360 2024-03-12T17:47:28.523903+00:00 19994330.290058732033 27869999.999973308295 262864330.290028333664 1 60381.741314089 2024-03-12T17:47:29.537318+00:00 19994330.290151230991 27869999.999990187585 262864330.290137737989 1 60381.741325500 2024-03-12T17:47:30.523191+00:00 19994330.290150854737 27870000.000018682331 262864330.290165841579 1 60381.741337202 2024-03-12T17:47:31.534242+00:00 19994330.290126368403 27870000.000027369708 262864330.290150046349 1 60381.741348740 2024-03-12T17:47:32.531145+00:00 19994330.290369726717 27870000.000023640692 262864330.290389657021 1 60381.741360255 2024-03-12T17:47:33.526001+00:00 19994330.290146850049 27869999.999986354262 262864330.290129512548 1 60381.741372057 2024-03-12T17:47:34.545711+00:00 19994330.290271531790 27870000.000023175031 262864330.290291011333 1 60381.741383410 2024-03-12T17:47:35.526614+00:00 19994330.290362704545 27870000.000048018992 262864330.290407031775 1 60381.741394985 2024-03-12T17:47:36.526693+00:00 19994330.290193736553 27869999.999953512102 262864330.290143549442 1 60381.741406677 2024-03-12T17:47:37.536896+00:00 19994330.290057986975 27870000.000025007874 262864330.290079295635 1 60381.741418171 2024-03-12T17:47:38.529996+00:00 19994330.290243260562 27870000.000004500151 262864330.290244072676 1 60381.741429751 2024-03-12T17:47:39.530461+00:00 19994330.290356695652 27869999.999944150448 262864330.290297150612 1 60381.741441257 2024-03-12T17:47:40.524631+00:00 19994330.290215395391 27870000.000000067055 262864330.290211766958 1 60381.741452945 2024-03-12T17:47:41.534476+00:00 19994330.290043283254 27870000.000053867698 262864330.290093481541 1 60381.741464444 2024-03-12T17:47:42.527987+00:00 19994330.290258258581 27869999.999972511083 262864330.290227085352 1 60381.741476062 2024-03-12T17:47:43.531779+00:00 19994330.290225643665 27870000.000029616058 262864330.290251582861 1 60381.741487565 2024-03-12T17:47:44.525676+00:00 19994330.290368631482 27870000.000013731420 262864330.290378689766 1 60381.741499195 2024-03-12T17:47:45.530474+00:00 19994330.290101740509 27870000.000028755516 262864330.290126800537 1 60381.741510864 2024-03-12T17:47:46.538700+00:00 19994330.290279060602 27870000.000000897795 262864330.290276259184 1 60381.741522536 2024-03-12T17:47:47.547075+00:00 19994330.289960306138 27869999.999991804361 262864330.289948403835 1 60381.741533924 2024-03-12T17:47:48.531005+00:00 19994330.290436357260 27869999.999987144023 262864330.290419816971 1 60381.741545527 2024-03-12T17:47:49.533518+00:00 19994330.289944574237 27870000.000014089048 262864330.289954960346 1 60381.741557169 2024-03-12T17:47:50.539370+00:00 19994330.290339540690 27869999.999906733632 262864330.290242552757 1 60381.741568548 2024-03-12T17:47:51.522551+00:00 19994330.290064841509 27870000.000015191734 262864330.290076345205 1 60381.741580174 2024-03-12T17:47:52.527015+00:00 19994330.290360130370 27869999.999909903854 262864330.290266335011 1 60381.741591805 2024-03-12T17:47:53.531927+00:00 19994330.290309797972 27870000.000010002404 262864330.290316104889 1 60381.741603359 2024-03-12T17:47:54.530190+00:00 19994330.290039464831 27870000.000012103468 262864330.290047883987 1 60381.741615013 2024-03-12T17:47:55.537132+00:00 19994330.290260300040 27869999.999995060265 262864330.290251672268 1 60381.741626461 2024-03-12T17:47:56.526254+00:00 19994330.290229968727 27870000.000034041703 262864330.290260314941 1 60381.741638119 2024-03-12T17:47:57.533507+00:00 19994330.290270172060 27870000.000015478581 262864330.290281951427 1 60381.741649574 2024-03-12T17:47:58.523168+00:00 19994330.290235690773 27870000.000043608248 262864330.290275603533 1 60381.741661212 2024-03-12T17:47:59.528703+00:00 19994330.290301609784 27869999.999998454005 262864330.290296375751 1 60381.741672996 2024-03-12T17:48:00.546882+00:00 19994330.289822496474 27869999.999988894910 262864330.289807677269 1 60381.741684366 2024-03-12T17:48:01.529261+00:00 19994330.290432885289 27870000.000009343028 262864330.290438532829 1 60381.741695956 2024-03-12T17:48:02.530581+00:00 19994330.290311940014 27870000.000003140420 262864330.290311366320 1 60381.741707491 2024-03-12T17:48:03.527186+00:00 19994330.290272034705 27870000.000037208200 262864330.290305525064 1 60381.741719024 2024-03-12T17:48:04.523668+00:00 19994330.290180373937 27869999.999943941832 262864330.290120631456 1 60381.741730592 2024-03-12T17:48:05.523115+00:00 19994330.290107581764 27870000.000064387918 262864330.290168255568 1 60381.741742191 2024-03-12T17:48:06.525300+00:00 19994330.290469147265 27870000.000061366707 262864330.290526807308 1 60381.741753756 2024-03-12T17:48:07.524478+00:00 19994330.290483623743 27870000.000007811934 262864330.290487736464 1 60381.741765300 2024-03-12T17:48:08.521935+00:00 19994330.290153693408 27870000.000031765550 262864330.290181756020 1 60381.741776953 2024-03-12T17:48:09.528673+00:00 19994330.290344230831 27869999.999973036349 262864330.290313571692 1 60381.741788519 2024-03-12T17:48:10.528062+00:00 19994330.290202155709 27869999.999995615333 262864330.290194094181 1 60381.741800169 2024-03-12T17:48:11.534562+00:00 19994330.290149956942 27870000.000012800097 262864330.290159076452 1 60381.741811706 2024-03-12T17:48:12.531374+00:00 19994330.290131557733 27869999.999915570021 262864330.290043443441 1 60381.741823166 2024-03-12T17:48:13.521553+00:00 19994330.290484141558 27869999.999938596040 262864330.290419042110 1 60381.741834781 2024-03-12T17:48:14.525080+00:00 19994330.290162116289 27869999.999999623746 262864330.290158033371 1 60381.741846365 2024-03-12T17:48:15.525947+00:00 19994330.290174879134 27869999.999983839691 262864330.290155023336 1 60381.741857917 2024-03-12T17:48:16.524056+00:00 19994330.290246061981 27870000.000084172934 262864330.290326535702 1 60381.741869456 2024-03-12T17:48:17.521035+00:00 19994330.290501561016 27870000.000023063272 262864330.290520936251 1 60381.741881071 2024-03-12T17:48:18.524487+00:00 19994330.290305081755 27870000.000023432076 262864330.290324807167 1 60381.741892663 2024-03-12T17:48:19.526103+00:00 19994330.289964724332 27870000.000031813979 262864330.289992868900 1 60381.741904185 2024-03-12T17:48:20.521603+00:00 19994330.290231611580 27870000.000040348619 262864330.290268272161 1 60381.741915759 2024-03-12T17:48:21.521593+00:00 19994330.290306117386 27870000.000001572073 262864330.290304005146 1 60381.741927323 2024-03-12T17:48:22.520677+00:00 19994330.290006965399 27869999.999919906259 262864330.289923161268 1 60381.741938892 2024-03-12T17:48:23.520266+00:00 19994330.290464375168 27869999.999987781048 262864330.290448457003 1 60381.741950526 2024-03-12T17:48:24.525482+00:00 19994330.289927911013 27869999.999936088920 262864330.289860308170 1 60381.741962135 2024-03-12T17:48:25.528437+00:00 19994330.290076576173 27869999.999995764345 262864330.290068656206 1 60381.741973629 2024-03-12T17:48:26.521545+00:00 19994330.290372766554 27869999.999959830195 262864330.290328890085 1 60381.741985206 2024-03-12T17:48:27.521789+00:00 19994330.290210034698 27870000.000062413514 262864330.290268748999 1 60381.741996749 2024-03-12T17:48:28.519113+00:00 19994330.290345586836 27870000.000039383769 262864330.290381282568 1 60381.742008340 2024-03-12T17:48:29.520527+00:00 19994330.290439046919 27869999.999988503754 262864330.290423840284 1 60381.742019963 2024-03-12T17:48:30.524832+00:00 19994330.290196951479 27869999.999955348670 262864330.290148615837 1 60381.742031565 2024-03-12T17:48:31.527243+00:00 19994330.290133737028 27870000.000016786158 262864330.290146827698 1 60381.742043072 2024-03-12T17:48:32.521427+00:00 19994330.290324572474 27869999.999979745597 262864330.290300607681 1 60381.742054652 2024-03-12T17:48:33.521989+00:00 19994330.290229078382 27870000.000020239502 262864330.290245622396 1 60381.742066258 2024-03-12T17:48:34.524677+00:00 19994330.290223188698 27869999.999944649637 262864330.290164142847 1 60381.742077784 2024-03-12T17:48:35.520501+00:00 19994330.290217421949 27869999.999969519675 262864330.290183246136 1 60381.742089378 2024-03-12T17:48:36.522257+00:00 19994330.290349949151 27869999.999993029982 262864330.290339291096 1 60381.742101025 2024-03-12T17:48:37.528559+00:00 19994330.290411453694 27870000.000043012202 262864330.290450751781 1 60381.742112612 2024-03-12T17:48:38.529672+00:00 19994330.290059201419 27869999.999969705939 262864330.290025234222 1 60381.742124124 2024-03-12T17:48:39.524302+00:00 19994330.290071249008 27870000.000053338706 262864330.290120899677 1 60381.742135673 2024-03-12T17:48:40.522180+00:00 19994330.290554266423 27870000.000000577420 262864330.290551126003 1 60381.742147247 2024-03-12T17:48:41.522168+00:00 19994330.289900589734 27870000.000007614493 262864330.289904534817 1 60381.742158823 2024-03-12T17:48:42.522285+00:00 19994330.290305182338 27869999.999989073724 262864330.290290534496 1 60381.742170366 2024-03-12T17:48:43.519586+00:00 19994330.290051572025 27870000.000003766268 262864330.290051639080 1 60381.742182066 2024-03-12T17:48:44.530472+00:00 19994330.290173240006 27869999.999924063683 262864330.290093600750 1 60381.742193582 2024-03-12T17:48:45.525507+00:00 19994330.290494658053 27869999.999938007444 262864330.290428966284 1 60381.742205208 2024-03-12T17:48:46.529940+00:00 19994330.290158420801 27870000.000037536025 262864330.290192276239 1 60381.742216761 2024-03-12T17:48:47.528128+00:00 19994330.289900153875 27869999.999924041331 262864330.289820492268 1 60381.742228311 2024-03-12T17:48:48.526136+00:00 19994330.290256705135 27869999.999959927052 262864330.290212929249 1 60381.742239877 2024-03-12T17:48:49.525373+00:00 19994330.290074132383 27869999.999956034124 262864330.290026485920 1 60381.742251551 2024-03-12T17:48:50.534028+00:00 19994330.290252842009 27869999.999999746680 262864330.290248900652 1 60381.742263067 2024-03-12T17:48:51.528980+00:00 19994330.289935745299 27870000.000031888485 262864330.289963930845 1 60381.742274639 2024-03-12T17:48:52.528801+00:00 19994330.290369819850 27869999.999977577478 262864330.290343701839 1 60381.742286147 2024-03-12T17:48:53.523122+00:00 19994330.290145441890 27870000.000195480883 262864330.290337204933 1 60381.742297918 2024-03-12T17:48:54.540076+00:00 19994330.290209926665 27869999.999925352633 262864330.290131568909 1 60381.742309330 2024-03-12T17:48:55.526127+00:00 19994330.289978582412 27869999.999940261245 262864330.289915174246 1 60381.742320996 2024-03-12T17:48:56.534047+00:00 19994330.290317159146 27870000.000025015324 262864330.290338456631 1 60381.742332589 2024-03-12T17:48:57.535666+00:00 19994330.290141023695 27869999.999971058220 262864330.290108382702 1 60381.742344067 2024-03-12T17:48:58.527396+00:00 19994330.290162280202 27869999.999890293926 262864330.290048897266 1 60381.742355634 2024-03-12T17:48:59.526719+00:00 19994330.290225796402 27869999.999986656010 262864330.290208756924 1 60381.742367473 2024-03-12T17:49:00.549676+00:00 19994330.290180835873 27870000.000000115484 262864330.290177255869 1 60381.742378924 2024-03-12T17:49:01.539037+00:00 19994330.290206953883 27870000.000028122216 262864330.290231406689 1 60381.742390396 2024-03-12T17:49:02.530166+00:00 19994330.290332220495 27870000.000015445054 262864330.290343970060 1 60381.742401870 2024-03-12T17:49:03.521542+00:00 19994330.290252417326 27870000.000058956444 262864330.290307670832 1 60381.742413538 2024-03-12T17:49:04.529658+00:00 19994330.290398772806 27869999.999997489154 262864330.290392577648 1 60381.742425025 2024-03-12T17:49:05.522203+00:00 19994330.290149152279 27870000.000010084361 262864330.290155529976 1 60381.742436600 2024-03-12T17:49:06.522265+00:00 19994330.289981216192 27869999.999943587929 262864330.289921104908 1 60381.742448184 2024-03-12T17:49:07.523095+00:00 19994330.290344018489 27870000.000020265579 262864330.290360599756 1 60381.742459754 2024-03-12T17:49:08.522690+00:00 19994330.290358070284 27869999.999930858612 262864330.290285229683 1 60381.742471311 2024-03-12T17:49:09.521267+00:00 19994330.290257133543 27869999.999995280057 262864330.290248721838 1 60381.742482905 2024-03-12T17:49:10.523041+00:00 19994330.290145531297 27869999.999963298440 262864330.290105104446 1 60381.742494509 2024-03-12T17:49:11.525571+00:00 19994330.290107555687 27870000.000047322363 262864330.290151178837 1 60381.742506026 2024-03-12T17:49:12.520629+00:00 19994330.290348321199 27870000.000014953315 262864330.290359586477 1 60381.742517746 2024-03-12T17:49:13.533262+00:00 19994330.290078680962 27870000.000049237162 262864330.290124207735 1 60381.742529333 2024-03-12T17:49:14.534335+00:00 19994330.290242169052 27869999.999977335334 262864330.290215820074 1 60381.742540901 2024-03-12T17:49:15.533832+00:00 19994330.290350638330 27869999.999919306487 262864330.290266245604 1 60381.742552395 2024-03-12T17:49:16.526936+00:00 19994330.290143899620 27869999.999931145459 262864330.290071368217 1 60381.742563977 2024-03-12T17:49:17.527602+00:00 19994330.290204331279 27869999.999997194856 262864330.290197849274 1 60381.742575565 2024-03-12T17:49:18.528831+00:00 19994330.290049422532 27869999.999937687069 262864330.289983421564 1 60381.742587187 2024-03-12T17:49:19.532941+00:00 19994330.290437553078 27870000.000012844801 262864330.290446698666 1 60381.742598767 2024-03-12T17:49:20.533501+00:00 19994330.290256764740 27870000.000008091331 262864330.290261179209 1 60381.742610281 2024-03-12T17:49:21.528308+00:00 19994330.290236648172 27870000.000048983842 262864330.290281951427 1 60381.742621865 2024-03-12T17:49:22.529093+00:00 19994330.290451031178 27870000.000108137727 262864330.290555447340 1 60381.742633464 2024-03-12T17:49:23.531279+00:00 19994330.290143817663 27870000.000022817403 262864330.290162950754 1 60381.742645030 2024-03-12T17:49:24.530601+00:00 19994330.290272269398 27870000.000020686537 262864330.290289252996 1 60381.742656557 2024-03-12T17:49:25.526525+00:00 19994330.290321115404 27869999.999961961061 262864330.290279388428 1 60381.742668165 2024-03-12T17:49:26.529502+00:00 19994330.290305171162 27869999.999880786985 262864330.290182262659 1 60381.742679805 2024-03-12T17:49:27.535165+00:00 19994330.290212702006 27869999.999982438982 262864330.290191441774 1 60381.742691257 2024-03-12T17:49:28.524573+00:00 19994330.290412154049 27869999.999961677939 262864330.290370136499 1 60381.742702862 2024-03-12T17:49:29.527243+00:00 19994330.289936196059 27870000.000077340752 262864330.290009826422 1 60381.742714564 2024-03-12T17:49:30.538340+00:00 19994330.290188711137 27869999.999968610704 262864330.290153622627 1 60381.742725961 2024-03-12T17:49:31.523006+00:00 19994330.290205895901 27870000.000041138381 262864330.290243327618 1 60381.742737703 2024-03-12T17:49:32.537592+00:00 19994330.290141921490 27869999.999957479537 262864330.290095686913 1 60381.742749246 2024-03-12T17:49:33.534871+00:00 19994330.290404994041 27870000.000106532127 262864330.290507853031 1 60381.742760829 2024-03-12T17:49:34.535576+00:00 19994330.290160890669 27870000.000005967915 262864330.290163159370 1 60381.742772355 2024-03-12T17:49:35.531451+00:00 19994330.290392968804 27869999.999922800809 262864330.290312081575 1 60381.742783911 2024-03-12T17:49:36.529859+00:00 19994330.290240004659 27870000.000040780753 262864330.290277063847 1 60381.742795541 2024-03-12T17:49:37.534791+00:00 19994330.290288519114 27870000.000042419881 262864330.290327221155 1 60381.742807053 2024-03-12T17:49:38.529425+00:00 19994330.290366377681 27870000.000052809715 262864330.290415495634 1 60381.742818658 2024-03-12T17:49:39.532042+00:00 19994330.290138028562 27869999.999985467643 262864330.290119796991 1 60381.742830178 2024-03-12T17:49:40.527356+00:00 19994330.290202271193 27869999.999953173101 262864330.290151745081 1 60381.742841915 2024-03-12T17:49:41.541433+00:00 19994330.290321972221 27870000.000012855977 262864330.290331125259 1 60381.742853257 2024-03-12T17:49:42.521439+00:00 19994330.290247019380 27870000.000005826354 262864330.290249168873 1 60381.742864940 2024-03-12T17:49:43.530810+00:00 19994330.290098041296 27870000.000017639250 262864330.290111988783 1 60381.742876488 2024-03-12T17:49:44.528575+00:00 19994330.290384888649 27870000.000023540109 262864330.290404736996 1 60381.742888108 2024-03-12T17:49:45.532575+00:00 19994330.290289588273 27870000.000006154180 262864330.290292024612 1 60381.742899728 2024-03-12T17:49:46.536493+00:00 19994330.290120970458 27870000.000084336847 262864330.290201604366 1 60381.742911220 2024-03-12T17:49:47.529356+00:00 19994330.290450070053 27869999.999960616231 262864330.290406972170 1 60381.742922919 2024-03-12T17:49:48.540212+00:00 19994330.289983451366 27869999.999976381660 262864330.289956152439 1 60381.742934558 2024-03-12T17:49:49.545783+00:00 19994330.290269758552 27869999.999983329326 262864330.290249407291 1 60381.742946026 2024-03-12T17:49:50.536614+00:00 19994330.290088359267 27870000.000054452568 262864330.290139108896 1 60381.742957527 2024-03-12T17:49:51.530339+00:00 19994330.290343206376 27869999.999897077680 262864330.290236562490 1 60381.742969037 2024-03-12T17:49:52.524768+00:00 19994330.290384542197 27870000.000029627234 262864330.290410459042 1 60381.742980694 2024-03-12T17:49:53.532012+00:00 19994330.290350772440 27869999.999954927713 262864330.290302008390 1 60381.742992212 2024-03-12T17:49:54.527091+00:00 19994330.290146667510 27869999.999928567559 262864330.290071547031 1 60381.743003831 2024-03-12T17:49:55.531022+00:00 19994330.290236301720 27870000.000038262457 262864330.290270864964 1 60381.743015402 2024-03-12T17:49:56.530744+00:00 19994330.290266748518 27870000.000060688704 262864330.290323734283 1 60381.743026922 2024-03-12T17:49:57.526010+00:00 19994330.290207479149 27870000.000028252602 262864330.290232032537 1 60381.743038545 2024-03-12T17:49:58.530303+00:00 19994330.290037985891 27869999.999921809882 262864330.289956092834 1 60381.743050180 2024-03-12T17:49:59.535598+00:00 19994330.290272109210 27869999.999949354678 262864330.290217787027 1 60381.743061638 2024-03-12T17:50:00.525516+00:00 19994330.290523972362 27870000.000078238547 262864330.290598511696 1 60381.743073315 2024-03-12T17:50:01.534470+00:00 19994330.289994373918 27870000.000014550984 262864330.290005207062 1 60381.743084950 2024-03-12T17:50:02.539658+00:00 19994330.290352866054 27869999.999978672713 262864330.290327847004 1 60381.743096547 2024-03-12T17:50:03.541671+00:00 19994330.290455553681 27869999.999922834337 262864330.290374696255 1 60381.743108042 2024-03-12T17:50:04.534793+00:00 19994330.289772875607 27869999.999959375709 262864330.289728552103 1 60381.743119558 2024-03-12T17:50:05.529830+00:00 19994330.290411215276 27870000.000043302774 262864330.290450811386 1 60381.743131177 2024-03-12T17:50:06.533717+00:00 19994330.290375176817 27870000.000017277896 262864330.290388762951 1 60381.743142736 2024-03-12T17:50:07.532413+00:00 19994330.289866853505 27869999.999953649938 262864330.289816826582 1 60381.743154284 2024-03-12T17:50:08.530154+00:00 19994330.290315795690 27870000.000033747405 262864330.290345847607 1 60381.743165924 2024-03-12T17:50:09.535828+00:00 19994330.290025614202 27869999.999965768307 262864330.289987683296 1 60381.743177454 2024-03-12T17:50:10.532076+00:00 19994330.290319263935 27869999.999973252416 262864330.290288805962 1 60381.743189075 2024-03-12T17:50:11.536073+00:00 19994330.289907079190 27869999.999887838960 262864330.289791196585 1 60381.743200565 2024-03-12T17:50:12.528774+00:00 19994330.290230941027 27870000.000033516437 262864330.290260761976 1 60381.743212178 2024-03-12T17:50:13.532156+00:00 19994330.290316160768 27869999.999966438860 262864330.290278911591 1 60381.743223673 2024-03-12T17:50:14.525366+00:00 19994330.290304869413 27870000.000021237880 262864330.290322422981 1 60381.743235245 2024-03-12T17:50:15.525167+00:00 19994330.290289662778 27869999.999987170100 262864330.290273159742 1 60381.743246888 2024-03-12T17:50:16.531106+00:00 19994330.290145728737 27870000.000001523644 262864330.290143549442 1 60381.743258370 2024-03-12T17:50:17.523195+00:00 19994330.290304023772 27870000.000093515962 262864330.290393859148 1 60381.743269946 2024-03-12T17:50:18.523330+00:00 19994330.290104739368 27869999.999973528087 262864330.290074586868 1 60381.743281498 2024-03-12T17:50:19.521381+00:00 19994330.290204960853 27869999.999969497323 262864330.290170758963 1 60381.743293184 2024-03-12T17:50:20.531097+00:00 19994330.290167454630 27870000.000030029565 262864330.290193796158 1 60381.743304681 2024-03-12T17:50:21.524413+00:00 19994330.290378630161 27870000.000035528094 262864330.290410459042 1 60381.743316253 2024-03-12T17:50:22.524223+00:00 19994330.290060766041 27869999.999924931675 262864330.289981991053 1 60381.743327862 2024-03-12T17:50:23.527254+00:00 19994330.290506429970 27870000.000028494745 262864330.290531218052 1 60381.743339384 2024-03-12T17:50:24.522755+00:00 19994330.290187917650 27869999.999962799251 262864330.290147036314 1 60381.743350984 2024-03-12T17:50:25.525004+00:00 19994330.290335014462 27869999.999922294170 262864330.290253639221 1 60381.743362613 2024-03-12T17:50:26.529767+00:00 19994330.290204621851 27870000.000052727759 262864330.290253639221 1 60381.743374136 2024-03-12T17:50:27.525327+00:00 19994330.290541760623 27870000.000033270568 262864330.290571331978 1 60381.743385986 2024-03-12T17:50:28.549176+00:00 19994330.290089331567 27870000.000031340867 262864330.290116995573 1 60381.743397293 2024-03-12T17:50:29.526077+00:00 19994330.290135677904 27870000.000054296106 262864330.290186285973 1 60381.743408890 2024-03-12T17:50:30.528114+00:00 19994330.290383178741 27870000.000011358410 262864330.290390849113 1 60381.743420423 2024-03-12T17:50:31.524559+00:00 19994330.290371611714 27869999.999991867691 262864330.290359795094 1 60381.743431987 2024-03-12T17:50:32.523692+00:00 19994330.290382925421 27870000.000025562942 262864330.290404796600 1 60381.743443541 2024-03-12T17:50:33.521910+00:00 19994330.290323834866 27869999.999943774194 262864330.290263891220 1 60381.743455148 2024-03-12T17:50:34.524776+00:00 19994330.289972312748 27869999.999986737967 262864330.289955347776 1 60381.743466713 2024-03-12T17:50:35.523955+00:00 19994330.290346033871 27869999.999982833862 262864330.290325164795 1 60381.743478254 2024-03-12T17:50:36.521156+00:00 19994330.290224317461 27869999.999959588051 262864330.290180206299 1 60381.743489920 2024-03-12T17:50:37.529101+00:00 19994330.290216121823 27870000.000027928501 262864330.290240347385 1 60381.743501539 2024-03-12T17:50:38.532990+00:00 19994330.290160879493 27870000.000050980598 262864330.290208160877 1 60381.743513024 2024-03-12T17:50:39.525299+00:00 19994330.290123756975 27870000.000023897737 262864330.290143966675 1 60381.743524556 2024-03-12T17:50:40.521591+00:00 19994330.290318265557 27870000.000024892390 262864330.290339469910 1 60381.743536142 2024-03-12T17:50:41.522669+00:00 19994330.290035832673 27870000.000051353127 262864330.290083497763 1 60381.743547707 2024-03-12T17:50:42.521897+00:00 19994330.290136620402 27869999.999968163669 262864330.290101110935 1 60381.743559260 2024-03-12T17:50:43.520095+00:00 19994330.290173102170 27869999.999931808561 262864330.290101230145 1 60381.743570836 2024-03-12T17:50:44.520219+00:00 19994330.290019899607 27870000.000031381845 262864330.290047585964 1 60381.743582491 2024-03-12T17:50:45.527253+00:00 19994330.290201000869 27869999.999989081174 262864330.290186405182 1 60381.743594069 2024-03-12T17:50:46.527511+00:00 19994330.290204223245 27869999.999979443848 262864330.290179967880 1 60381.743605597 2024-03-12T17:50:47.523583+00:00 19994330.290336832404 27869999.999972816557 262864330.290305972099 1 60381.743617164 2024-03-12T17:50:48.522941+00:00 19994330.290301166475 27869999.999967604876 262864330.290265083313 1 60381.743628738 2024-03-12T17:50:49.522901+00:00 19994330.290263958275 27870000.000053495169 262864330.290313750505 1 60381.743640347 2024-03-12T17:50:50.525972+00:00 19994330.290304087102 27870000.000013973564 262864330.290314376354 1 60381.743652069 2024-03-12T17:50:51.538723+00:00 19994330.290189336985 27869999.999974649400 262864330.290160268545 1 60381.743663468 2024-03-12T17:50:52.523682+00:00 19994330.290449451655 27870000.000051263720 262864330.290497004986 1 60381.743675211 2024-03-12T17:50:53.538196+00:00 19994330.290027953684 27870000.000053625554 262864330.290077865124 1 60381.743686624 2024-03-12T17:50:54.524318+00:00 19994330.290192008018 27870000.000083684921 262864330.290271997452 1 60381.743698428 2024-03-12T17:50:55.544178+00:00 19994330.290201842785 27869999.999960064888 262864330.290158212185 1 60381.743709834 2024-03-12T17:50:56.529702+00:00 19994330.290154073387 27869999.999952796847 262864330.290103167295 1 60381.743721426 2024-03-12T17:50:57.531205+00:00 19994330.290341902524 27869999.999992728233 262864330.290330946445 1 60381.743732979 2024-03-12T17:50:58.529354+00:00 19994330.290511950850 27869999.999988097697 262864330.290496349335 1 60381.743744565 2024-03-12T17:50:59.530455+00:00 19994330.289922636002 27870000.000034004450 262864330.289952933788 1 60381.743756106 2024-03-12T17:51:00.527529+00:00 19994330.290118370205 27870000.000031471252 262864330.290146142244 1 60381.743767785 2024-03-12T17:51:01.536654+00:00 19994330.290478304029 27869999.999946728349 262864330.290421307087 1 60381.743779168 2024-03-12T17:51:02.520090+00:00 19994330.290431264788 27869999.999956153333 262864330.290383726358 1 60381.743790782 2024-03-12T17:51:03.523561+00:00 19994330.289961829782 27869999.999980594963 262864330.289938747883 1 60381.743802395 2024-03-12T17:51:04.526891+00:00 19994330.290330488235 27869999.999970499426 262864330.290297299623 1 60381.743813902 2024-03-12T17:51:05.521096+00:00 19994330.290213868022 27870000.000023867935 262864330.290234029293 1 60381.743825542 2024-03-12T17:51:06.526811+00:00 19994330.290201395750 27870000.000017791986 262864330.290215492249 1 60381.743837095 2024-03-12T17:51:07.525050+00:00 19994330.290177769959 27869999.999899063259 262864330.290073126554 1 60381.743848618 2024-03-12T17:51:08.520582+00:00 19994330.290262404829 27869999.999888345599 262864330.290147066116 1 60381.743860243 2024-03-12T17:51:09.524963+00:00 19994330.290057595819 27870000.000005822629 262864330.290059715509 1 60381.743871801 2024-03-12T17:51:10.523610+00:00 19994330.290338765830 27870000.000082023442 262864330.290417075157 1 60381.743883342 2024-03-12T17:51:11.520787+00:00 19994330.290336128324 27870000.000006530434 262864330.290338963270 1 60381.743894978 2024-03-12T17:51:12.526115+00:00 19994330.290031701326 27870000.000017724931 262864330.290045738220 1 60381.743906488 2024-03-12T17:51:13.520533+00:00 19994330.290340948850 27870000.000001773238 262864330.290339052677 1 60381.743918408 2024-03-12T17:51:14.550402+00:00 19994330.290107108653 27869999.999963868409 262864330.290067285299 1 60381.743929794 2024-03-12T17:51:15.534228+00:00 19994330.290225654840 27870000.000105448067 262864330.290327399969 1 60381.743941610 2024-03-12T17:51:16.555091+00:00 19994330.290464311838 27869999.999968394637 262864330.290429025888 1 60381.743952839 2024-03-12T17:51:17.525245+00:00 19994330.290085405111 27869999.999923445284 262864330.290005147457 1 60381.743964479 2024-03-12T17:51:18.530981+00:00 19994330.289994429797 27870000.000028066337 262864330.290018796921 1 60381.743976101 2024-03-12T17:51:19.535102+00:00 19994330.290178339928 27869999.999919217080 262864330.290093839169 1 60381.743987622 2024-03-12T17:51:20.530497+00:00 19994330.290212206542 27870000.000008627772 262864330.290217161179 1 60381.743999176 2024-03-12T17:51:21.528808+00:00 19994330.290123742074 27869999.999973110855 262864330.290093153715 1 60381.744010857 2024-03-12T17:51:22.538078+00:00 19994330.290244076401 27870000.000003147870 262864330.290243536234 1 60381.744022334 2024-03-12T17:51:23.529608+00:00 19994330.290605250746 27870000.000066813082 262864330.290668368340 1 60381.744034065 2024-03-12T17:51:24.543203+00:00 19994330.290127523243 27870000.000077281147 262864330.290201097727 1 60381.744045551 2024-03-12T17:51:25.535628+00:00 19994330.290362954140 27870000.000024538487 262864330.290383785963 1 60381.744057021 2024-03-12T17:51:26.526584+00:00 19994330.290241174400 27869999.999972682446 262864330.290210157633 1 60381.744068588 2024-03-12T17:51:27.525974+00:00 19994330.290289800614 27869999.999968226999 262864330.290254324675 1 60381.744080392 2024-03-12T17:51:28.545821+00:00 19994330.290220823139 27869999.999974980950 262864330.290192097425 1 60381.744091728 2024-03-12T17:51:29.525281+00:00 19994330.290114343166 27870000.000008638948 262864330.290119290352 1 60381.744103317 2024-03-12T17:51:30.526564+00:00 19994330.290111783892 27869999.999980807304 262864330.290088891983 1 60381.744114900 2024-03-12T17:51:31.527359+00:00 19994330.290347147733 27869999.999972518533 262864330.290315985680 1 60381.744126460 2024-03-12T17:51:32.526129+00:00 19994330.290388572961 27870000.000071659684 262864330.290456533432 1 60381.744138069 2024-03-12T17:51:33.529211+00:00 19994330.290206748992 27869999.999996040016 262864330.290199100971 1 60381.744149611 2024-03-12T17:51:34.526390+00:00 19994330.290221292526 27870000.000011011958 262864330.290228635073 1 60381.744161166 2024-03-12T17:51:35.524765+00:00 19994330.290260046721 27870000.000075981021 262864330.290332347155 1 60381.744172907 2024-03-12T17:51:36.539183+00:00 19994330.290350876749 27869999.999982353300 262864330.290329545736 1 60381.744184322 2024-03-12T17:51:37.525379+00:00 19994330.290359936655 27869999.999996263534 262864330.290352523327 1 60381.744195984 2024-03-12T17:51:38.532989+00:00 19994330.290218397975 27870000.000050220639 262864330.290264904499 1 60381.744207600 2024-03-12T17:51:39.536624+00:00 19994330.290214274079 27869999.999933436513 262864330.290143996477 1 60381.744219127 2024-03-12T17:51:40.532559+00:00 19994330.290351897478 27870000.000022199005 262864330.290370404720 1 60381.744230621 2024-03-12T17:51:41.525656+00:00 19994330.290229376405 27870000.000033378601 262864330.290259063244 1 60381.744242214 2024-03-12T17:51:42.527284+00:00 19994330.290058743209 27870000.000031944364 262864330.290086984634 1 60381.744254016 2024-03-12T17:51:43.547033+00:00 19994330.290077239275 27870000.000016853213 262864330.290090411901 1 60381.744265300 2024-03-12T17:51:44.521922+00:00 19994330.290055006742 27869999.999960809946 262864330.290012121201 1 60381.744276860 2024-03-12T17:51:45.520735+00:00 19994330.290585208684 27869999.999976631254 262864330.290558159351 1 60381.744288540 2024-03-12T17:51:46.529898+00:00 19994330.290252063423 27870000.000014830381 262864330.290263205767 1 60381.744300106 2024-03-12T17:51:47.529126+00:00 19994330.289992116392 27870000.000040002167 262864330.290028423071 1 60381.744311771 2024-03-12T17:51:48.537025+00:00 19994330.290078409016 27869999.999939575791 262864330.290014266968 1 60381.744323315 2024-03-12T17:51:49.534410+00:00 19994330.290311839432 27869999.999989133328 262864330.290297269821 1 60381.744334812 2024-03-12T17:51:50.527751+00:00 19994330.289977349341 27869999.999950367957 262864330.289924025536 1 60381.744346332 2024-03-12T17:51:51.523085+00:00 19994330.290232606232 27869999.999880641699 262864330.290109544992 1 60381.744358004 2024-03-12T17:51:52.531572+00:00 19994330.290390457958 27870000.000014137477 262864330.290400892496 1 60381.744369616 2024-03-12T17:51:53.534811+00:00 19994330.290110368282 27870000.000010613352 262864330.290117293596 1 60381.744381146 2024-03-12T17:51:54.531002+00:00 19994330.290200296789 27869999.999994803220 262864330.290191411972 1 60381.744392850 2024-03-12T17:51:55.542210+00:00 19994330.290325209498 27869999.999986108392 262864330.290307641029 1 60381.744404326 2024-03-12T17:51:56.533766+00:00 19994330.290277119726 27870000.000036336482 262864330.290309756994 1 60381.744415851 2024-03-12T17:51:57.529570+00:00 19994330.289990302175 27869999.999998778105 262864330.289985388517 1 60381.744427361 2024-03-12T17:51:58.523975+00:00 19994330.290485188365 27869999.999955922365 262864330.290437400341 1 60381.744439012 2024-03-12T17:51:59.530642+00:00 19994330.290256686509 27870000.000048585236 262864330.290301561356 1 60381.744450707 2024-03-12T17:52:00.541063+00:00 19994330.290177922696 27870000.000047963113 262864330.290222167969 1 60381.744462206 2024-03-12T17:52:01.534590+00:00 19994330.290238987654 27869999.999939043075 262864330.290174335241 1 60381.744473717 2024-03-12T17:52:02.529147+00:00 19994330.290406480432 27869999.999972041696 262864330.290374815464 1 60381.744485263 2024-03-12T17:52:03.526721+00:00 19994330.290177784860 27869999.999984957278 262864330.290159046650 1 60381.744496941 2024-03-12T17:52:04.535725+00:00 19994330.290227092803 27869999.999990575016 262864330.290213972330 1 60381.744508408 2024-03-12T17:52:05.526450+00:00 19994330.290009465069 27870000.000031702220 262864330.290037482977 1 60381.744519997 2024-03-12T17:52:06.527782+00:00 19994330.290268279612 27870000.000032804906 262864330.290297389030 1 60381.744531562 2024-03-12T17:52:07.526940+00:00 19994330.290182244033 27869999.999972730875 262864330.290151268244 1 60381.744543138 2024-03-12T17:52:08.527154+00:00 19994330.290213197470 27869999.999982997775 262864330.290192514658 1 60381.744554692 2024-03-12T17:52:09.525361+00:00 19994330.290202800184 27870000.000076159835 262864330.290275275707 1 60381.744566313 2024-03-12T17:52:10.529427+00:00 19994330.290050595999 27869999.999844115227 262864330.289891004562 1 60381.744577834 2024-03-12T17:52:11.524876+00:00 19994330.290269203484 27869999.999957930297 262864330.290223419666 1 60381.744589440 2024-03-12T17:52:12.527585+00:00 19994330.290238320827 27870000.000004917383 262864330.290239542723 1 60381.744601059 2024-03-12T17:52:13.531522+00:00 19994330.290055353194 27870000.000005092472 262864330.290056765079 1 60381.744612993 2024-03-12T17:52:14.562573+00:00 19994330.290336955339 27869999.999932024628 262864330.290265291929 1 60381.744624086 2024-03-12T17:52:15.521030+00:00 19994330.290096655488 27870000.000000011176 262864330.290092945099 1 60381.744635676 2024-03-12T17:52:16.522373+00:00 19994330.290167346597 27870000.000050429255 262864330.290214061737 1 60381.744647237 2024-03-12T17:52:17.521317+00:00 19994330.290529884398 27870000.000032540411 262864330.290558725595 1 60381.744658807 2024-03-12T17:52:18.520960+00:00 19994330.290433697402 27869999.999981798232 262864330.290411800146 1 60381.744670411 2024-03-12T17:52:19.523522+00:00 19994330.290014475584 27870000.000120315701 262864330.290131092072 1 60381.744681975 2024-03-12T17:52:20.522658+00:00 19994330.290100265294 27869999.999986063689 262864330.290082633495 1 60381.744693536 2024-03-12T17:52:21.521535+00:00 19994330.290176004171 27869999.999986238778 262864330.290158540010 1 60381.744705104 2024-03-12T17:52:22.520969+00:00 19994330.290258884430 27870000.000015255064 262864330.290270447731 1 60381.744716712 2024-03-12T17:52:23.523929+00:00 19994330.290367715061 27869999.999977368861 262864330.290341407061 1 60381.744728280 2024-03-12T17:52:24.523398+00:00 19994330.290098447353 27869999.999972242862 262864330.290067017078 1 60381.744739836 2024-03-12T17:52:25.521820+00:00 19994330.290322661400 27870000.000006671995 262864330.290325641632 1 60381.744751434 2024-03-12T17:52:26.523911+00:00 19994330.290084473789 27870000.000009655952 262864330.290090441704 1 60381.744762975 2024-03-12T17:52:27.521016+00:00 19994330.290135495365 27870000.000014189631 262864330.290145993233 1 60381.744774551 2024-03-12T17:52:28.521228+00:00 19994330.290311109275 27869999.999952346087 262864330.290259748697 1 60381.744786167 2024-03-12T17:52:29.524811+00:00 19994330.290258489549 27869999.999966297299 262864330.290221095085 1 60381.744797715 2024-03-12T17:52:30.522559+00:00 19994330.290157716721 27870000.000008571893 262864330.290162593126 1 60381.744809287 2024-03-12T17:52:31.522376+00:00 19994330.290236651897 27869999.999984573573 262864330.290217518806 1 60381.744820854 2024-03-12T17:52:32.521763+00:00 19994330.290141265839 27870000.000033009797 262864330.290170580149 1 60381.744832402 2024-03-12T17:52:33.519558+00:00 19994330.290277995169 27870000.000055190176 262864330.290329486132 1 60381.744844007 2024-03-12T17:52:34.522232+00:00 19994330.290126632899 27869999.999944273382 262864330.290067195892 1 60381.744855588 2024-03-12T17:52:35.522792+00:00 19994330.290217034519 27869999.999975573272 262864330.290188908577 1 60381.744867155 2024-03-12T17:52:36.522211+00:00 19994330.290210768580 27870000.000025134534 262864330.290232181549 1 60381.744878743 2024-03-12T17:52:37.523367+00:00 19994330.290322270244 27870000.000029746443 262864330.290348321199 1 60381.744890334 2024-03-12T17:52:38.524850+00:00 19994330.290371455252 27870000.000023297966 262864330.290391057730 1 60381.744901889 2024-03-12T17:52:39.523224+00:00 19994330.290115918964 27870000.000052079558 262864330.290164321661 1 60381.744913435 2024-03-12T17:52:40.520726+00:00 19994330.290402155370 27870000.000014271587 262864330.290412724018 1 60381.744925015 2024-03-12T17:52:41.521319+00:00 19994330.290314465761 27869999.999984379858 262864330.290295153856 1 60381.744936631 2024-03-12T17:52:42.524934+00:00 19994330.290332857519 27870000.000030886382 262864330.290360033512 1 60381.744948162 2024-03-12T17:52:43.521229+00:00 19994330.290017809719 27869999.999980751425 262864330.289994865656 1 60381.744959741 2024-03-12T17:52:44.521666+00:00 19994330.290235605091 27870000.000010550022 262864330.290242463350 1 60381.744971434 2024-03-12T17:52:45.531919+00:00 19994330.290273468941 27869999.999988164753 262864330.290257930756 1 60381.744983150 2024-03-12T17:52:46.544169+00:00 19994330.290175627917 27869999.999965813011 262864330.290137737989 1 60381.744994518 2024-03-12T17:52:47.526335+00:00 19994330.290422223508 27869999.999966252595 262864330.290384799242 1 60381.745006258 2024-03-12T17:52:48.540698+00:00 19994330.290027715266 27869999.999964881688 262864330.289988905191 1 60381.745017811 2024-03-12T17:52:49.538826+00:00 19994330.290253929794 27870000.000026777387 262864330.290277004242 1 60381.745029259 2024-03-12T17:52:50.527938+00:00 19994330.290452703834 27870000.000029411167 262864330.290478408337 1 60381.745040821 2024-03-12T17:52:51.526949+00:00 19994330.289827350527 27870000.000008244067 262864330.289831906557 1 60381.745052407 2024-03-12T17:52:52.527979+00:00 19994330.290256042033 27870000.000048052520 262864330.290300399065 1 60381.745064073 2024-03-12T17:52:53.535947+00:00 19994330.290141377598 27869999.999986588955 262864330.290124267340 1 60381.745075593 2024-03-12T17:52:54.531254+00:00 19994330.290341179818 27869999.999930318445 262864330.290267795324 1 60381.745087219 2024-03-12T17:52:55.535778+00:00 19994330.290348377079 27869999.999991554767 262864330.290336251259 1 60381.745098610 2024-03-12T17:52:56.519930+00:00 19994330.289878591895 27869999.999930813909 262864330.289805710316 1 60381.745110274 2024-03-12T17:52:57.527651+00:00 19994330.290282703936 27870000.000005375594 262864330.290284365416 1 60381.745121839 2024-03-12T17:52:58.526865+00:00 19994330.290412899107 27869999.999967426062 262864330.290376633406 1 60381.745133522 2024-03-12T17:52:59.536328+00:00 19994330.290110036731 27869999.999986324459 262864330.290092647076 1 60381.745144958 2024-03-12T17:53:00.524388+00:00 19994330.290183242410 27870000.000013113022 262864330.290192663670 1 60381.745156703 2024-03-12T17:53:01.539085+00:00 19994330.290205616504 27870000.000027976930 262864330.290229916573 1 60381.745168079 2024-03-12T17:53:02.521982+00:00 19994330.290262691677 27869999.999997127801 262864330.290256142616 1 60381.745179633 2024-03-12T17:53:03.520298+00:00 19994330.290206115693 27869999.999895844609 262864330.290098249912 1 60381.745191261 2024-03-12T17:53:04.524930+00:00 19994330.289949227124 27869999.999975375831 262864330.289920926094 1 60381.745202801 2024-03-12T17:53:05.522045+00:00 19994330.290220417082 27869999.999981056899 262864330.290197759867 1 60381.745214347 2024-03-12T17:53:06.519540+00:00 19994330.290260847658 27870000.000029571354 262864330.290286719799 1 60381.745226050 2024-03-12T17:53:07.530703+00:00 19994330.290160097182 27869999.999977041036 262864330.290133446455 1 60381.745237551 2024-03-12T17:53:08.524420+00:00 19994330.290329542011 27869999.999934263527 262864330.290260106325 1 60381.745249118 2024-03-12T17:53:09.523756+00:00 19994330.290173910558 27870000.000036925077 262864330.290207147598 1 60381.745260713 2024-03-12T17:53:10.525605+00:00 19994330.290186963975 27869999.999959152192 262864330.290142416954 1 60381.745272259 2024-03-12T17:53:11.523165+00:00 19994330.290370717645 27870000.000094994903 262864330.290462017059 1 60381.745283822 2024-03-12T17:53:12.522224+00:00 19994330.290303111076 27870000.000066697598 262864330.290366113186 1 60381.745295542 2024-03-12T17:53:13.534879+00:00 19994330.290217585862 27869999.999980125576 262864330.290194004774 1 60381.745306979 2024-03-12T17:53:14.522968+00:00 19994330.290322814137 27869999.999960891902 262864330.290280014277 1 60381.745318745 2024-03-12T17:53:15.539553+00:00 19994330.289991687983 27869999.999954212457 262864330.289942204952 1 60381.745330258 2024-03-12T17:53:16.534322+00:00 19994330.290271483362 27870000.000004764646 262864330.290272563696 1 60381.745341846 2024-03-12T17:53:17.535471+00:00 19994330.290126010776 27869999.999961066991 262864330.290083408356 1 60381.745353303 2024-03-12T17:53:18.525390+00:00 19994330.290236640722 27869999.999932609499 262864330.290165573359 1 60381.745364953 2024-03-12T17:53:19.531945+00:00 19994330.290038771927 27869999.999981477857 262864330.290016531944 1 60381.745376445 2024-03-12T17:53:20.524859+00:00 19994330.290414918214 27869999.999990615994 262864330.290401846170 1 60381.745388125 2024-03-12T17:53:21.534027+00:00 19994330.290260206908 27870000.000110808760 262864330.290367305279 1 60381.745399690 2024-03-12T17:53:22.533259+00:00 19994330.290285389870 27870000.000037956983 262864330.290319651365 1 60381.745411115 2024-03-12T17:53:23.520361+00:00 19994330.290042195469 27870000.000035155565 262864330.290073662996 1 60381.745422787 2024-03-12T17:53:24.528802+00:00 19994330.290137104690 27870000.000051263720 262864330.290184676647 1 60381.745434442 2024-03-12T17:53:25.535765+00:00 19994330.290408302099 27870000.000010021031 262864330.290414631367 1 60381.745446061 2024-03-12T17:53:26.539676+00:00 19994330.289899773896 27869999.999942280352 262864330.289838343859 1 60381.745457511 2024-03-12T17:53:27.528969+00:00 19994330.290172543377 27869999.999929726124 262864330.290098577738 1 60381.745469156 2024-03-12T17:53:28.535033+00:00 19994330.290365416557 27870000.000028699636 262864330.290390431881 1 60381.745480670 2024-03-12T17:53:29.529887+00:00 19994330.290302451700 27869999.999973561615 262864330.290272325277 1 60381.745492167 2024-03-12T17:53:30.523269+00:00 19994330.290284574032 27869999.999904867262 262864330.290185749531 1 60381.745503834 2024-03-12T17:53:31.531198+00:00 19994330.290360987186 27869999.999955266714 262864330.290312558413 1 60381.745515324 2024-03-12T17:53:32.524007+00:00 19994330.290312163532 27870000.000080954283 262864330.290389418602 1 60381.745527057 2024-03-12T17:53:33.537736+00:00 19994330.290329337120 27870000.000046279281 262864330.290371924639 1 60381.745538544 2024-03-12T17:53:34.530193+00:00 19994330.290065269917 27870000.000043433160 262864330.290104985237 1 60381.745550175 2024-03-12T17:53:35.535149+00:00 19994330.290334653109 27870000.000020414591 262864330.290351361036 1 60381.745561700 2024-03-12T17:53:36.530892+00:00 19994330.289998151362 27869999.999986581504 262864330.289981037378 1 60381.745573292 2024-03-12T17:53:37.532403+00:00 19994330.290499482304 27870000.000124238431 262864330.290620028973 1 60381.745584880 2024-03-12T17:53:38.533631+00:00 19994330.290305640548 27869999.999998524785 262864330.290300458670 1 60381.745596323 2024-03-12T17:53:39.522290+00:00 19994330.290114372969 27870000.000043891370 262864330.290154576302 1 60381.745608064 2024-03-12T17:53:40.536721+00:00 19994330.290095414966 27870000.000045634806 262864330.290137350559 1 60381.745619666 2024-03-12T17:53:41.539142+00:00 19994330.290139429271 27870000.000020839274 262864330.290156573057 1 60381.745631124 2024-03-12T17:53:42.529154+00:00 19994330.290380995721 27869999.999992888421 262864330.290370166302 1 60381.745642691 2024-03-12T17:53:43.528511+00:00 19994330.290217265487 27870000.000003803521 262864330.290217399597 1 60381.745654378 2024-03-12T17:53:44.538290+00:00 19994330.290297012776 27869999.999982502311 262864330.290275812149 1 60381.745665818 2024-03-12T17:53:45.526733+00:00 19994330.290214672685 27869999.999993205070 262864330.290204167366 1 60381.745677467 2024-03-12T17:53:46.533173+00:00 19994330.290270593017 27870000.000037044287 262864330.290303945541 1 60381.745689097 2024-03-12T17:53:47.537979+00:00 19994330.290269300342 27869999.999983288348 262864330.290248870850 1 60381.745700550 2024-03-12T17:53:48.527490+00:00 19994330.289969805628 27870000.000018145889 262864330.289984256029 1 60381.745712104 2024-03-12T17:53:49.525832+00:00 19994330.290318246931 27869999.999964766204 262864330.290279328823 1 60381.745723752 2024-03-12T17:53:50.532160+00:00 19994330.290144987404 27869999.999969251454 262864330.290110528469 1 60381.745735273 2024-03-12T17:53:51.527574+00:00 19994330.290129430592 27869999.999932423234 262864330.290058135986 1 60381.745746811 2024-03-12T17:53:52.524440+00:00 19994330.290322970599 27869999.999989997596 262864330.290309250355 1 60381.745758468 2024-03-12T17:53:53.531625+00:00 19994330.290177240968 27870000.000050056726 262864330.290223598480 1 60381.745770088 2024-03-12T17:53:54.535588+00:00 19994330.290196076035 27870000.000012896955 262864330.290205299854 1 60381.745781610 2024-03-12T17:53:55.531130+00:00 19994330.290289569646 27869999.999992098659 262864330.290277987719 1 60381.745793200 2024-03-12T17:53:56.532511+00:00 19994330.290366005152 27869999.999977536500 262864330.290339827538 1 60381.745804789 2024-03-12T17:53:57.533814+00:00 19994330.290241122246 27870000.000018388033 262864330.290255814791 1 60381.745816289 2024-03-12T17:53:58.527336+00:00 19994330.290327291936 27870000.000022023916 262864330.290345609188 1 60381.745827945 2024-03-12T17:53:59.534497+00:00 19994330.290073491633 27869999.999954018742 262864330.290023803711 1 60381.745839555 2024-03-12T17:54:00.537513+00:00 19994330.290231212974 27869999.999969054013 262864330.290196597576 1 60381.745851056 2024-03-12T17:54:01.531202+00:00 19994330.290233809501 27869999.999965563416 262864330.290195673704 1 60381.745862632 2024-03-12T17:54:02.531420+00:00 19994330.290026389062 27869999.999896515161 262864330.289919227362 1 60381.745874114 2024-03-12T17:54:03.523426+00:00 19994330.290453091264 27869999.999984886497 262864330.290434300900 1 60381.745885827 2024-03-12T17:54:04.535471+00:00 19994330.290155656636 27870000.000009559095 262864330.290161520243 1 60381.745897358 2024-03-12T17:54:05.531727+00:00 19994330.290129646659 27870000.000025890768 262864330.290151834488 1 60381.745908923 2024-03-12T17:54:06.530992+00:00 19994330.290249463171 27870000.000012818724 262864330.290258586407 1 60381.745920477 2024-03-12T17:54:07.529206+00:00 19994330.289921797812 27869999.999995838851 262864330.289913922548 1 60381.745931969 2024-03-12T17:54:08.522166+00:00 19994330.290016051382 27870000.000063259155 262864330.290075629950 1 60381.745943623 2024-03-12T17:54:09.529044+00:00 19994330.290476851165 27870000.000051550567 262864330.290524721146 1 60381.745955168 2024-03-12T17:54:10.526504+00:00 19994330.290103454143 27869999.999999027699 262864330.290098786354 1 60381.745966700 2024-03-12T17:54:11.522906+00:00 19994330.290294993669 27870000.000024061650 262864330.290315359831 1 60381.745978350 2024-03-12T17:54:12.529413+00:00 19994330.290452454239 27870000.000057041645 262864330.290505796671 1 60381.745989909 2024-03-12T17:54:13.528135+00:00 19994330.290087051690 27869999.999971490353 262864330.290054827929 1 60381.746001632 2024-03-12T17:54:14.541032+00:00 19994330.290494281799 27870000.000003587455 262864330.290494173765 1 60381.746012982 2024-03-12T17:54:15.521595+00:00 19994330.290100969374 27870000.000050362200 262864330.290147632360 1 60381.746024719 2024-03-12T17:54:16.535782+00:00 19994330.290242668241 27870000.000078640878 262864330.290317624807 1 60381.746036143 2024-03-12T17:54:17.522713+00:00 19994330.290044616908 27870000.000030376017 262864330.290071278811 1 60381.746047776 2024-03-12T17:54:18.527823+00:00 19994330.290378808975 27869999.999967917800 262864330.290343046188 1 60381.746059263 2024-03-12T17:54:19.520350+00:00 19994330.290328629315 27870000.000110063702 262864330.290434986353 1 60381.746071043 2024-03-12T17:54:20.538157+00:00 19994330.290235523134 27870000.000017773360 262864330.290249586105 1 60381.746082427 2024-03-12T17:54:21.521731+00:00 19994330.290492817760 27869999.999994777143 262864330.290483891964 1 60381.746094051 2024-03-12T17:54:22.526020+00:00 19994330.290012765676 27869999.999962247908 262864330.289971321821 1 60381.746105551 2024-03-12T17:54:23.519643+00:00 19994330.290222115815 27869999.999986268580 262864330.290204674006 1 60381.746117134 2024-03-12T17:54:24.520349+00:00 19994330.290358588099 27869999.999970223755 262864330.290325105190 1 60381.746128723 2024-03-12T17:54:25.521669+00:00 19994330.290351923555 27869999.999993052334 262864330.290341287851 1 60381.746140458 2024-03-12T17:54:26.535565+00:00 19994330.290139235556 27869999.999997414649 262864330.290132939816 1 60381.746152100 2024-03-12T17:54:27.541403+00:00 19994330.290237978101 27869999.999976363033 262864330.290210664272 1 60381.746163449 2024-03-12T17:54:28.522024+00:00 19994330.290079068393 27869999.999992556870 262864330.290067911148 1 60381.746175033 2024-03-12T17:54:29.522831+00:00 19994330.290115028620 27870000.000025369227 262864330.290136694908 1 60381.746186581 2024-03-12T17:54:30.520541+00:00 19994330.290391366929 27870000.000103287399 262864330.290490955114 1 60381.746198138 2024-03-12T17:54:31.519134+00:00 19994330.290199149400 27869999.999941788614 262864330.290137261152 1 60381.746209804 2024-03-12T17:54:32.527102+00:00 19994330.290146954358 27869999.999947428703 262864330.290090680122 1 60381.746221305 2024-03-12T17:54:33.520722+00:00 19994330.290340997279 27869999.999985370785 262864330.290322661400 1 60381.746232948 2024-03-12T17:54:34.526738+00:00 19994330.290170900524 27869999.999972894788 262864330.290140092373 1 60381.746244566 2024-03-12T17:54:35.530458+00:00 19994330.290229994804 27869999.999884054065 262864330.290110379457 1 60381.746256044 2024-03-12T17:54:36.522164+00:00 19994330.290184073150 27869999.999970693141 262864330.290151089430 1 60381.746267619 2024-03-12T17:54:37.522255+00:00 19994330.290264982730 27869999.999981407076 262864330.290242701769 1 60381.746279183 2024-03-12T17:54:38.521397+00:00 19994330.290216211230 27869999.999980080873 262864330.290192604065 1 60381.746290749 2024-03-12T17:54:39.520747+00:00 19994330.290388181806 27870000.000006664544 262864330.290391147137 1 60381.746302338 2024-03-12T17:54:40.522038+00:00 19994330.290264479816 27869999.999980390072 262864330.290241181850 1 60381.746313914 2024-03-12T17:54:41.522141+00:00 19994330.290288858116 27869999.999946221709 262864330.290231406689 1 60381.746325549 2024-03-12T17:54:42.527439+00:00 19994330.290208976716 27869999.999960705638 262864330.290165990591 1 60381.746337098 2024-03-12T17:54:43.525218+00:00 19994330.290414042771 27869999.999972358346 262864330.290382683277 1 60381.746348621 2024-03-12T17:54:44.520843+00:00 19994330.290051180869 27869999.999961726367 262864330.290009230375 1 60381.746360354 2024-03-12T17:54:45.534603+00:00 19994330.290217854083 27869999.999963939190 262864330.290178090334 1 60381.746371856 2024-03-12T17:54:46.528335+00:00 19994330.290247492492 27870000.000020589679 262864330.290264397860 1 60381.746383383 2024-03-12T17:54:47.524303+00:00 19994330.290382657200 27869999.999974627048 262864330.290353596210 1 60381.746394931 2024-03-12T17:54:48.522034+00:00 19994330.290325567126 27870000.000012341887 262864330.290334224701 1 60381.746406565 2024-03-12T17:54:49.527223+00:00 19994330.289948403835 27870000.000030510128 262864330.289975225925 1 60381.746418237 2024-03-12T17:54:50.535664+00:00 19994330.290104281157 27870000.000018909574 262864330.290119469166 1 60381.746429691 2024-03-12T17:54:51.525281+00:00 19994330.290129855275 27870000.000014934689 262864330.290141105652 1 60381.746441354 2024-03-12T17:54:52.532937+00:00 19994330.290221530944 27870000.000004768372 262864330.290222615004 1 60381.746452956 2024-03-12T17:54:53.535368+00:00 19994330.290322948247 27869999.999988157302 262864330.290307432413 1 60381.746464400 2024-03-12T17:54:54.524148+00:00 19994330.290143653750 27869999.999989267439 262864330.290129244328 1 60381.746476136 2024-03-12T17:54:55.538116+00:00 19994330.290251635015 27869999.999991882592 262864330.290239840746 1 60381.746487668 2024-03-12T17:54:56.534494+00:00 19994330.290284965187 27869999.999976579100 262864330.290257841349 1 60381.746499292 2024-03-12T17:54:57.538816+00:00 19994330.290196213871 27869999.999978464097 262864330.290170967579 1 60381.746510671 2024-03-12T17:54:58.522028+00:00 19994330.290146559477 27869999.999993238598 262864330.290136098862 1 60381.746522474 2024-03-12T17:54:59.541744+00:00 19994330.290299482644 27869999.999912615865 262864330.290208399296 1 60381.746534048 2024-03-12T17:55:00.541771+00:00 19994330.290229175240 27870000.000100255013 262864330.290325731039 1 60381.746545524 2024-03-12T17:55:01.533320+00:00 19994330.290255721658 27869999.999949853867 262864330.290201872587 1 60381.746557094 2024-03-12T17:55:02.532946+00:00 19994330.290204808116 27870000.000049278140 262864330.290250420570 1 60381.746568604 2024-03-12T17:55:03.527366+00:00 19994330.289986785501 27870000.000070702285 262864330.290053784847 1 60381.746580303 2024-03-12T17:55:04.538199+00:00 19994330.290362194180 27870000.000021684915 262864330.290380179882 1 60381.746591743 2024-03-12T17:55:05.526613+00:00 19994330.290432769805 27869999.999961502850 262864330.290390580893 1 60381.746603294 2024-03-12T17:55:06.524629+00:00 19994330.290258500725 27870000.000035498291 262864330.290290296078 1 60381.746614936 2024-03-12T17:55:07.530430+00:00 19994330.290329888463 27870000.000009112060 262864330.290335297585 1 60381.746626405 2024-03-12T17:55:08.521400+00:00 19994330.290035493672 27869999.999964013696 262864330.289995789528 1 60381.746638003 2024-03-12T17:55:09.523427+00:00 19994330.290184892714 27869999.999993655831 262864330.290174841881 1 60381.746649568 2024-03-12T17:55:10.522650+00:00 19994330.290325138718 27869999.999994900078 262864330.290316343307 1 60381.746661222 2024-03-12T17:55:11.529535+00:00 19994330.290107022971 27869999.999967791140 262864330.290071099997 1 60381.746672834 2024-03-12T17:55:12.532857+00:00 19994330.290403068066 27870000.000048011541 262864330.290447384119 1 60381.746684343 2024-03-12T17:55:13.527242+00:00 19994330.290042214096 27870000.000065572560 262864330.290104091167 1 60381.746695837 2024-03-12T17:55:14.520295+00:00 19994330.290248397738 27870000.000079385936 262864330.290324091911 1 60381.746707449 2024-03-12T17:55:15.523567+00:00 19994330.290133688599 27869999.999991465360 262864330.290121465921 1 60381.746719102 2024-03-12T17:55:16.530463+00:00 19994330.290213201195 27870000.000087894499 262864330.290297389030 1 60381.746730549 2024-03-12T17:55:17.519473+00:00 19994330.290223095566 27869999.999996293336 262864330.290215700865 1 60381.746742151 2024-03-12T17:55:18.521830+00:00 19994330.290297888219 27869999.999994251877 262864330.290288448334 1 60381.746753721 2024-03-12T17:55:19.521455+00:00 19994330.289984244853 27869999.999926779419 262864330.289907336235 1 60381.746765386 2024-03-12T17:55:20.529324+00:00 19994330.290125276893 27870000.000070776790 262864330.290192365646 1 60381.746777012 2024-03-12T17:55:21.533787+00:00 19994330.290412217379 27870000.000070877373 262864330.290479391813 1 60381.746788519 2024-03-12T17:55:22.528074+00:00 19994330.290292091668 27869999.999979637563 262864330.290268033743 1 60381.746800095 2024-03-12T17:55:23.528237+00:00 19994330.290142755955 27870000.000030908734 262864330.290169954300 1 60381.746811575 2024-03-12T17:55:24.520069+00:00 19994330.290429718792 27870000.000012900680 262864330.290438920259 1 60381.746823161 2024-03-12T17:55:25.521102+00:00 19994330.290072429925 27869999.999934446067 262864330.290003180504 1 60381.746834740 2024-03-12T17:55:26.521536+00:00 19994330.290323097259 27869999.999966606498 262864330.290286034346 1 60381.746846322 2024-03-12T17:55:27.522272+00:00 19994330.289987344295 27869999.999980337918 262864330.289963990450 1 60381.746857885 2024-03-12T17:55:28.521241+00:00 19994330.290251873434 27869999.999976795167 262864330.290224969387 1 60381.746869445 2024-03-12T17:55:29.520056+00:00 19994330.290378123522 27869999.999963171780 262864330.290337592363 1 60381.746881024 2024-03-12T17:55:30.520498+00:00 19994330.290325701237 27870000.000007592142 262864330.290329605341 1 60381.746892604 2024-03-12T17:55:31.520963+00:00 19994330.290207851678 27869999.999966803938 262864330.290170967579 1 60381.746904177 2024-03-12T17:55:32.520884+00:00 19994330.290129847825 27870000.000050265342 262864330.290176421404 1 60381.746915804 2024-03-12T17:55:33.525459+00:00 19994330.290180474520 27869999.999946575612 262864330.290123343468 1 60381.746927357 2024-03-12T17:55:34.523625+00:00 19994330.290400706232 27870000.000053778291 262864330.290450781584 1 60381.746938897 2024-03-12T17:55:35.520678+00:00 19994330.290240485221 27870000.000001069158 262864330.290237873793 1 60381.746950491 2024-03-12T17:55:36.522445+00:00 19994330.290032636374 27870000.000001151115 262864330.290030092001 1 60381.746962070 2024-03-12T17:55:37.522849+00:00 19994330.290297187865 27869999.999956242740 262864330.290249735117 1 60381.746973636 2024-03-12T17:55:38.522122+00:00 19994330.290497135371 27870000.000016056001 262864330.290509492159 1 60381.746985218 2024-03-12T17:55:39.522799+00:00 19994330.290254563093 27869999.999977100641 262864330.290227979422 1 60381.746996806 2024-03-12T17:55:40.524046+00:00 19994330.290146019310 27869999.999962054193 262864330.290104389191 1 60381.747008323 2024-03-12T17:55:41.519128+00:00 19994330.290238808841 27869999.999948967248 262864330.290184080601 1 60381.747020006 2024-03-12T17:55:42.528503+00:00 19994330.290180101991 27870000.000009201467 262864330.290185630322 1 60381.747031662 2024-03-12T17:55:43.535597+00:00 19994330.290304351598 27870000.000045709312 262864330.290346384048 1 60381.747043096 2024-03-12T17:55:44.523460+00:00 19994330.290357481688 27870000.000060908496 262864330.290414690971 1 60381.747054713 2024-03-12T17:55:45.527192+00:00 19994330.290345743299 27870000.000064484775 262864330.290406525135 1 60381.747066299 2024-03-12T17:55:46.528246+00:00 19994330.289977539331 27869999.999996274710 262864330.289970129728 1 60381.747077951 2024-03-12T17:55:47.534971+00:00 19994330.290139935911 27869999.999991428107 262864330.290127664804 1 60381.747089429 2024-03-12T17:55:48.526687+00:00 19994330.290391877294 27869999.999943424016 262864330.290331602097 1 60381.747101039 2024-03-12T17:55:49.529720+00:00 19994330.289971113205 27870000.000051070005 262864330.290018498898 1 60381.747112619 2024-03-12T17:55:50.530289+00:00 19994330.290149305016 27870000.000049013644 262864330.290194630623 1 60381.747124114 2024-03-12T17:55:51.523454+00:00 19994330.290219396353 27869999.999939225614 262864330.290154933929 1 60381.747135773 2024-03-12T17:55:52.530777+00:00 19994330.290287483484 27869999.999962586910 262864330.290246397257 1 60381.747147288 2024-03-12T17:55:53.525703+00:00 19994330.290216490626 27870000.000035006553 262864330.290247797966 1 60381.747158933 2024-03-12T17:55:54.531843+00:00 19994330.290343500674 27870000.000026512891 262864330.290366321802 1 60381.747170373 2024-03-12T17:55:55.520201+00:00 19994330.290442384779 27869999.999943111092 262864330.290381789207 1 60381.747181976 2024-03-12T17:55:56.522724+00:00 19994330.290397197008 27870000.000031445175 262864330.290424942970 1 60381.747193597 2024-03-12T17:55:57.526795+00:00 19994330.290141243488 27869999.999954573810 262864330.290092140436 1 60381.747205172 2024-03-12T17:55:58.526885+00:00 19994330.290364678949 27870000.000029139221 262864330.290390133858 1 60381.747216797 2024-03-12T17:55:59.531254+00:00 19994330.289970412850 27870000.000041142106 262864330.290007829666 1 60381.747228360 2024-03-12T17:56:00.530310+00:00 19994330.290210600942 27869999.999968226999 262864330.290175139904 1 60381.747240140 2024-03-12T17:56:01.548063+00:00 19994330.290172617882 27869999.999995376915 262864330.290164291859 1 60381.747251512 2024-03-12T17:56:02.530667+00:00 19994330.290428135544 27869999.999882053584 262864330.290306478739 1 60381.747263012 2024-03-12T17:56:03.524254+00:00 19994330.290159758180 27870000.000058501959 262864330.290214568377 1 60381.747274700 2024-03-12T17:56:04.534091+00:00 19994330.290351454169 27870000.000013697892 262864330.290361464024 1 60381.747286205 2024-03-12T17:56:05.528079+00:00 19994330.290323324502 27870000.000007752329 262864330.290327370167 1 60381.747297760 2024-03-12T17:56:06.526494+00:00 19994330.290179140866 27870000.000113401562 262864330.290288835764 1 60381.747309344 2024-03-12T17:56:07.527353+00:00 19994330.290112923831 27869999.999946922064 262864330.290056139231 1 60381.747320898 2024-03-12T17:56:08.525626+00:00 19994330.290228899568 27869999.999992795289 262864330.290217995644 1 60381.747332452 2024-03-12T17:56:09.523826+00:00 19994330.290220294148 27869999.999974954873 262864330.290191560984 1 60381.747344038 2024-03-12T17:56:10.524833+00:00 19994330.290143404156 27869999.999968387187 262864330.290108084679 1 60381.747355664 2024-03-12T17:56:11.529346+00:00 19994330.290300391614 27869999.999942958355 262864330.290239661932 1 60381.747367242 2024-03-12T17:56:12.529714+00:00 19994330.290221370757 27870000.000048097223 262864330.290265768766 1 60381.747378921 2024-03-12T17:56:13.538735+00:00 19994330.290077384561 27869999.999988690019 262864330.290062367916 1 60381.747390343 2024-03-12T17:56:14.525604+00:00 19994330.290060088038 27870000.000070765615 262864330.290127158165 1 60381.747401912 2024-03-12T17:56:15.525163+00:00 19994330.290531422943 27870000.000056058168 262864330.290583789349 1 60381.747414320 2024-03-12T17:56:16.597240+00:00 19994330.290287397802 27870000.000000841916 262864330.290284544230 1 60381.747425009 2024-03-12T17:56:17.520783+00:00 19994330.290240768343 27869999.999990195036 262864330.290227264166 1 60381.747436578 2024-03-12T17:56:18.520350+00:00 19994330.290406614542 27869999.999991696328 262864330.290394604206 1 60381.747448182 2024-03-12T17:56:19.522885+00:00 19994330.290253065526 27870000.000042773783 262864330.290292143822 1 60381.747459779 2024-03-12T17:56:20.524920+00:00 19994330.290213886648 27869999.999987483025 262864330.290197670460 1 60381.747471348 2024-03-12T17:56:21.524467+00:00 19994330.290154486895 27869999.999991748482 262864330.290142536163 1 60381.747482948 2024-03-12T17:56:22.526686+00:00 19994330.290072716773 27870000.000015411526 262864330.290084421635 1 60381.747494559 2024-03-12T17:56:23.529927+00:00 19994330.290166825056 27869999.999928452075 262864330.290091574192 1 60381.747506142 2024-03-12T17:56:24.530639+00:00 19994330.290306441486 27869999.999981366098 262864330.290284126997 1 60381.747517727 2024-03-12T17:56:25.531623+00:00 19994330.290261939168 27870000.000032037497 262864330.290290296078 1 60381.747529177 2024-03-12T17:56:26.520916+00:00 19994330.290234092623 27870000.000005327165 262864330.290235728025 1 60381.747540770 2024-03-12T17:56:27.522521+00:00 19994330.290200598538 27869999.999991439283 262864330.290188342333 1 60381.747552379 2024-03-12T17:56:28.525555+00:00 19994330.290474355221 27870000.000043384731 262864330.290514051914 1 60381.747563899 2024-03-12T17:56:29.520907+00:00 19994330.290152624249 27870000.000024538487 262864330.290173470974 1 60381.747575519 2024-03-12T17:56:30.524811+00:00 19994330.290252245963 27869999.999984383583 262864330.290232926607 1 60381.747587100 2024-03-12T17:56:31.525444+00:00 19994330.290003728122 27870000.000005189329 262864330.290005207062 1 60381.747598645 2024-03-12T17:56:32.522977+00:00 19994330.290512155741 27869999.999969448894 262864330.290477901697 1 60381.747610256 2024-03-12T17:56:33.526123+00:00 19994330.290119815618 27869999.999949391931 262864330.290065526962 1 60381.747621802 2024-03-12T17:56:34.523652+00:00 19994330.290206871927 27869999.999975178391 262864330.290178358555 1 60381.747633355 2024-03-12T17:56:35.521857+00:00 19994330.290200028569 27869999.999983668327 262864330.290179997683 1 60381.747645059 2024-03-12T17:56:36.533069+00:00 19994330.290040977299 27869999.999923922122 262864330.289961189032 1 60381.747656500 2024-03-12T17:56:37.521615+00:00 19994330.290306791663 27870000.000017199665 262864330.290320277214 1 60381.747668088 2024-03-12T17:56:38.522863+00:00 19994330.290231097490 27870000.000017520040 262864330.290244936943 1 60381.747679641 2024-03-12T17:56:39.520975+00:00 19994330.290501084179 27870000.000083725899 262864330.290581107140 1 60381.747691275 2024-03-12T17:56:40.526162+00:00 19994330.290240850300 27870000.000037655234 262864330.290274828672 1 60381.747702884 2024-03-12T17:56:41.529128+00:00 19994330.290062882006 27869999.999997735023 262864330.290056914091 1 60381.747714390 2024-03-12T17:56:42.523271+00:00 19994330.290203854442 27870000.000013563782 262864330.290213704109 1 60381.747725946 2024-03-12T17:56:43.521748+00:00 19994330.290546461940 27870000.000000294298 262864330.290543079376 1 60381.747737499 2024-03-12T17:56:44.519937+00:00 19994330.290039338171 27870000.000056900084 262864330.290092527866 1 60381.747749275 2024-03-12T17:56:45.537310+00:00 19994330.290318481624 27869999.999980080873 262864330.290294885635 1 60381.747760762 2024-03-12T17:56:46.529807+00:00 19994330.290366094559 27869999.999936401844 262864330.290298789740 1 60381.747772269 2024-03-12T17:56:47.524018+00:00 19994330.289961781353 27869999.999943431467 262864330.289901524782 1 60381.747783883 2024-03-12T17:56:48.527550+00:00 19994330.290159042925 27869999.999978031963 262864330.290133386850 1 60381.747795543 2024-03-12T17:56:49.534876+00:00 19994330.290265440941 27869999.999918229878 262864330.290179967880 1 60381.747806976 2024-03-12T17:56:50.522693+00:00 19994330.290309511125 27869999.999977257103 262864330.290283083916 1 60381.747818731 2024-03-12T17:56:51.538324+00:00 19994330.290143873543 27869999.999938201159 262864330.290078371763 1 60381.747830142 2024-03-12T17:56:52.524292+00:00 19994330.290255296975 27869999.999968770891 262864330.290220379829 1 60381.747841857 2024-03-12T17:56:53.536497+00:00 19994330.290019940585 27870000.000008229166 262864330.290024459362 1 60381.747853247 2024-03-12T17:56:54.520508+00:00 19994330.290177602321 27870000.000059254467 262864330.290233165026 1 60381.747864871 2024-03-12T17:56:55.524870+00:00 19994330.290178149939 27869999.999961428344 262864330.290135890245 1 60381.747876463 2024-03-12T17:56:56.526417+00:00 19994330.290301904082 27869999.999976765364 262864330.290274977684 1 60381.747888032 2024-03-12T17:56:57.526004+00:00 19994330.290318392217 27869999.999999660999 262864330.290314376354 1 60381.747899680 2024-03-12T17:56:58.532343+00:00 19994330.290332809091 27870000.000006366521 262864330.290335476398 1 60381.747911176 2024-03-12T17:56:59.525600+00:00 19994330.290059257299 27870000.000050313771 262864330.290105879307 1 60381.747922799 2024-03-12T17:57:00.529805+00:00 19994330.290135972202 27870000.000090524554 262864330.290222823620 1 60381.747934678 2024-03-12T17:57:01.556194+00:00 19994330.290250819176 27869999.999971050769 262864330.290218174458 1 60381.747945926 2024-03-12T17:57:02.528015+00:00 19994330.290248893201 27870000.000056866556 262864330.290302067995 1 60381.747957438 2024-03-12T17:57:03.522638+00:00 19994330.290049698204 27870000.000024095178 262864330.290070086718 1 60381.747969076 2024-03-12T17:57:04.528119+00:00 19994330.290126081556 27869999.999995224178 262864330.290117621422 1 60381.747980599 2024-03-12T17:57:05.523746+00:00 19994330.290163107216 27870000.000033866614 262864330.290193259716 1 60381.747992182 2024-03-12T17:57:06.524519+00:00 19994330.290266789496 27869999.999974519014 262864330.290237605572 1 60381.748003692 2024-03-12T17:57:07.518966+00:00 19994330.290253341198 27869999.999992817640 262864330.290242463350 1 60381.748015283 2024-03-12T17:57:08.520412+00:00 19994330.290046986192 27869999.999960228801 262864330.290003538132 1 60381.748026852 2024-03-12T17:57:09.520033+00:00 19994330.290306296200 27870000.000028271228 262864330.290330886841 1 60381.748038450 2024-03-12T17:57:10.522079+00:00 19994330.290153644979 27870000.000052694231 262864330.290202647448 1 60381.748050015 2024-03-12T17:57:11.521288+00:00 19994330.290342502296 27870000.000032395124 262864330.290371209383 1 60381.748061566 2024-03-12T17:57:12.519272+00:00 19994330.290076121688 27870000.000014737248 262864330.290087163448 1 60381.748073313 2024-03-12T17:57:13.534251+00:00 19994330.290212240070 27869999.999985788018 262864330.290194332600 1 60381.748084954 2024-03-12T17:57:14.540008+00:00 19994330.290092352778 27870000.000015728176 262864330.290104389191 1 60381.748096407 2024-03-12T17:57:15.529610+00:00 19994330.290521252900 27869999.999991755933 262864330.290509313345 1 60381.748107960 2024-03-12T17:57:16.527780+00:00 19994330.290113918483 27869999.999950256199 262864330.290060490370 1 60381.748119548 2024-03-12T17:57:17.528936+00:00 19994330.290355339646 27869999.999919522554 262864330.290271162987 1 60381.748131085 2024-03-12T17:57:18.525775+00:00 19994330.290420614183 27870000.000001315027 262864330.290418237448 1 60381.748142682 2024-03-12T17:57:19.527765+00:00 19994330.290143635124 27870000.000016909093 262864330.290156841278 1 60381.748154170 2024-03-12T17:57:20.520289+00:00 19994330.290462937206 27870000.000082179904 262864330.290541440248 1 60381.748165864 2024-03-12T17:57:21.530685+00:00 19994330.290220141411 27870000.000094324350 262864330.290310770273 1 60381.748177336 2024-03-12T17:57:22.521843+00:00 19994330.290038656443 27869999.999938618392 262864330.289973556995 1 60381.748189043 2024-03-12T17:57:23.533336+00:00 19994330.290303740650 27870000.000001613051 262864330.290301650763 1 60381.748200620 2024-03-12T17:57:24.533534+00:00 19994330.290052309632 27870000.000045482069 262864330.290094077587 1 60381.748212160 2024-03-12T17:57:25.530613+00:00 19994330.290471147746 27870000.000003080815 262864330.290470510721 1 60381.748223667 2024-03-12T17:57:26.524864+00:00 19994330.290010947734 27869999.999940592796 262864330.289947867393 1 60381.748235338 2024-03-12T17:57:27.533239+00:00 19994330.290271040052 27869999.999928019941 262864330.290195375681 1 60381.748246842 2024-03-12T17:57:28.527177+00:00 19994330.290148630738 27869999.999978676438 262864330.290123581886 1 60381.748258572 2024-03-12T17:57:29.540629+00:00 19994330.290015947074 27870000.000087548047 262864330.290099799633 1 60381.748269963 2024-03-12T17:57:30.524815+00:00 19994330.290435753763 27870000.000010728836 262864330.290442794561 1 60381.748281559 2024-03-12T17:57:31.526747+00:00 19994330.290234785527 27869999.999987222254 262864330.290218293667 1 60381.748293370 2024-03-12T17:57:32.547122+00:00 19994330.290278390050 27869999.999981932342 262864330.290256619453 1 60381.748304680 2024-03-12T17:57:33.524322+00:00 19994330.290147025138 27870000.000026319176 262864330.290169656277 1 60381.748316311 2024-03-12T17:57:34.529287+00:00 19994330.290328223258 27870000.000046014786 262864330.290370553732 1 60381.748327877 2024-03-12T17:57:35.528629+00:00 19994330.290484674275 27870000.000028952956 262864330.290509939194 1 60381.748339650 2024-03-12T17:57:36.545741+00:00 19994330.290208645165 27869999.999996721745 262864330.290201663971 1 60381.748350980 2024-03-12T17:57:37.524687+00:00 19994330.290433850139 27870000.000115040690 262864330.290545195341 1 60381.748362568 2024-03-12T17:57:38.525864+00:00 19994330.290193326771 27869999.999984845519 262864330.290174484253 1 60381.748374118 2024-03-12T17:57:39.523784+00:00 19994330.290307909250 27869999.999961175025 262864330.290265381336 1 60381.748385729 2024-03-12T17:57:40.526999+00:00 19994330.290386006236 27869999.999927613884 262864330.290309906006 1 60381.748397297 2024-03-12T17:57:41.526433+00:00 19994330.290092740208 27869999.999938871711 262864330.290027916431 1 60381.748409018 2024-03-12T17:57:42.539189+00:00 19994330.290227826685 27869999.999975893646 262864330.290200024843 1 60381.748420612 2024-03-12T17:57:43.540895+00:00 19994330.290192995220 27870000.000044062734 262864330.290233343840 1 60381.748431968 2024-03-12T17:57:44.521996+00:00 19994330.290124896914 27870000.000010788441 262864330.290131986141 1 60381.748443623 2024-03-12T17:57:45.529013+00:00 19994330.290166500956 27869999.999993335456 262864330.290156126022 1 60381.748455146 2024-03-12T17:57:46.524607+00:00 19994330.290124762803 27870000.000010233372 262864330.290131300688 1 60381.748466753 2024-03-12T17:57:47.527466+00:00 19994330.290193725377 27869999.999948807061 262864330.290138840675 1 60381.748478472 2024-03-12T17:57:48.539962+00:00 19994330.290272645652 27870000.000071931630 262864330.290340900421 1 60381.748489981 2024-03-12T17:57:49.534343+00:00 19994330.290080983192 27869999.999916475266 262864330.289993762970 1 60381.748501610 2024-03-12T17:57:50.539149+00:00 19994330.290008269250 27869999.999983906746 262864330.289988487959 1 60381.748513044 2024-03-12T17:57:51.527009+00:00 19994330.290401641279 27870000.000037778169 262864330.290435731411 1 60381.748524642 2024-03-12T17:57:52.529024+00:00 19994330.290284279734 27870000.000010982156 262864330.290291547775 1 60381.748536241 2024-03-12T17:57:53.531195+00:00 19994330.290115326643 27870000.000038899481 262864330.290150523186 1 60381.748547805 2024-03-12T17:57:54.530353+00:00 19994330.290418069810 27870000.000035848469 262864330.290450215340 1 60381.748559352 2024-03-12T17:57:55.528039+00:00 19994330.290258720517 27870000.000008180737 262864330.290263175964 1 60381.748570923 2024-03-12T17:57:56.527714+00:00 19994330.290369149297 27870000.000048708171 262864330.290414154530 1 60381.748582539 2024-03-12T17:57:57.531336+00:00 19994330.290036905557 27870000.000056855381 262864330.290090084076 1 60381.748594078 2024-03-12T17:57:58.528312+00:00 19994330.290485162288 27869999.999965798110 262864330.290447264910 1 60381.748605698 2024-03-12T17:57:59.532299+00:00 19994330.290222197771 27869999.999956689775 262864330.290175199509 1 60381.748617276 2024-03-12T17:58:00.532649+00:00 19994330.290124017745 27870000.000015359372 262864330.290135681629 1 60381.748628799 2024-03-12T17:58:01.528227+00:00 19994330.290314633399 27869999.999902144074 262864330.290213078260 1 60381.748640359 2024-03-12T17:58:02.527037+00:00 19994330.290225628763 27869999.999967757612 262864330.290189683437 1 60381.748651863 2024-03-12T17:58:03.520957+00:00 19994330.290297091007 27869999.999940421432 262864330.290233820677 1 60381.748663513 2024-03-12T17:58:04.527546+00:00 19994330.290067669004 27869999.999987300485 262864330.290051281452 1 60381.748675024 2024-03-12T17:58:05.522033+00:00 19994330.290256306529 27870000.000048983842 262864330.290301620960 1 60381.748686581 2024-03-12T17:58:06.520577+00:00 19994330.290356714278 27870000.000005412847 262864330.290358453989 1 60381.748698195 2024-03-12T17:58:07.524098+00:00 19994330.290164891630 27870000.000001162291 262864330.290162354708 1 60381.748709769 2024-03-12T17:58:08.524076+00:00 19994330.290318377316 27870000.000021312386 262864330.290335983038 1 60381.748721343 2024-03-12T17:58:09.524021+00:00 19994330.290239546448 27870000.000046648085 262864330.290282487869 1 60381.748732952 2024-03-12T17:58:10.527075+00:00 19994330.290262129158 27869999.999978505075 262864330.290236949921 1 60381.748744491 2024-03-12T17:58:11.524020+00:00 19994330.290365297347 27870000.000011403114 262864330.290373027325 1 60381.748756067 2024-03-12T17:58:12.524175+00:00 19994330.289996493608 27869999.999975163490 262864330.289967983961 1 60381.748767787 2024-03-12T17:58:13.536787+00:00 19994330.290071029216 27870000.000015847385 262864330.290083199739 1 60381.748779215 2024-03-12T17:58:14.524211+00:00 19994330.290309753269 27870000.000023502856 262864330.290329575539 1 60381.748790727 2024-03-12T17:58:15.518791+00:00 19994330.290372326970 27870000.000033851713 262864330.290402472019 1 60381.748802345 2024-03-12T17:58:16.522581+00:00 19994330.290119152516 27870000.000030387193 262864330.290145844221 1 60381.748813890 2024-03-12T17:58:17.520095+00:00 19994330.289986532182 27869999.999909233302 262864330.289892047644 1 60381.748825485 2024-03-12T17:58:18.521926+00:00 19994330.290218051523 27870000.000035542995 262864330.290249913931 1 60381.748837068 2024-03-12T17:58:19.522662+00:00 19994330.290288753808 27869999.999997913837 262864330.290282964706 1 60381.748848629 2024-03-12T17:58:20.521541+00:00 19994330.290113337338 27869999.999982103705 262864330.290091753006 1 60381.748860185 2024-03-12T17:58:21.519986+00:00 19994330.290361169726 27869999.999981194735 262864330.290338665247 1 60381.748871798 2024-03-12T17:58:22.523319+00:00 19994330.290122285485 27870000.000021703541 262864330.290140271187 1 60381.748883341 2024-03-12T17:58:23.520632+00:00 19994330.290138058364 27869999.999967139214 262864330.290101498365 1 60381.748894940 2024-03-12T17:58:24.522826+00:00 19994330.290145717561 27869999.999947302043 262864330.290089339018 1 60381.748906557 2024-03-12T17:58:25.526548+00:00 19994330.290125723928 27870000.000034380704 262864330.290156424046 1 60381.748918089 2024-03-12T17:58:26.522900+00:00 19994330.290264248848 27869999.999946918339 262864330.290207475424 1 60381.748929648 2024-03-12T17:58:27.521574+00:00 19994330.290197763592 27869999.999964389950 262864330.290158450603 1 60381.748941280 2024-03-12T17:58:28.526621+00:00 19994330.290047235787 27869999.999968010932 262864330.290011554956 1 60381.748952777 2024-03-12T17:58:29.519955+00:00 19994330.290329203010 27870000.000111859292 262864330.290437340736 1 60381.748964386 2024-03-12T17:58:30.522950+00:00 19994330.290274173021 27870000.000017885119 262864330.290288358927 1 60381.748975942 2024-03-12T17:58:31.521416+00:00 19994330.290393631905 27870000.000060845166 262864330.290450781584 1 60381.748987483 2024-03-12T17:58:32.518546+00:00 19994330.290282148868 27870000.000089194626 262864330.290367662907 1 60381.748999112 2024-03-12T17:58:33.523272+00:00 19994330.290109243244 27869999.999863721430 262864330.289969265461 1 60381.749010681 2024-03-12T17:58:34.522869+00:00 19994330.290534269065 27869999.999932494015 262864330.290463060141 1 60381.749022228 2024-03-12T17:58:35.520456+00:00 19994330.290172342211 27869999.999965623021 262864330.290134251118 1 60381.749033819 2024-03-12T17:58:36.522012+00:00 19994330.290350213647 27870000.000003829598 262864330.290350317955 1 60381.749045399 2024-03-12T17:58:37.522491+00:00 19994330.290108148009 27870000.000022061169 262864330.290126502514 1 60381.749056963 2024-03-12T17:58:38.521573+00:00 19994330.290327202529 27870000.000053111464 262864330.290376603603 1 60381.749068528 2024-03-12T17:58:39.520878+00:00 19994330.290010206401 27870000.000045083463 262864330.290051609278 1 60381.749080083 2024-03-12T17:58:40.519222+00:00 19994330.290211796761 27870000.000002227724 262864330.290210336447 1 60381.749091672 2024-03-12T17:58:41.520492+00:00 19994330.290121030062 27870000.000018905848 262864330.290136218071 1 60381.749103246 2024-03-12T17:58:42.520463+00:00 19994330.290248181671 27869999.999982275069 262864330.290226757526 1 60381.749114892 2024-03-12T17:58:43.526622+00:00 19994330.290234260261 27870000.000007361174 262864330.290237933397 1 60381.749126479 2024-03-12T17:58:44.527803+00:00 19994330.289971843362 27870000.000049661845 262864330.290017783642 1 60381.749138309 2024-03-12T17:58:45.549872+00:00 19994330.290345892310 27870000.000005226582 262864330.290347397327 1 60381.749149656 2024-03-12T17:58:46.530321+00:00 19994330.290054060519 27869999.999968413264 262864330.290018767118 1 60381.749161198 2024-03-12T17:58:47.527517+00:00 19994330.290249809623 27870000.000036370009 262864330.290282487869 1 60381.749172808 2024-03-12T17:58:48.530622+00:00 19994330.290024958551 27870000.000028923154 262864330.290050178766 1 60381.749184341 2024-03-12T17:58:49.527026+00:00 19994330.290317591280 27869999.999968912452 262864330.290282815695 1 60381.749195945 2024-03-12T17:58:50.529650+00:00 19994330.290185414255 27870000.000086285174 262864330.290268003941 1 60381.749207650 2024-03-12T17:58:51.540946+00:00 19994330.290610548109 27870000.000052832067 262864330.290659695864 1 60381.749219069 2024-03-12T17:58:52.527565+00:00 19994330.289935875684 27869999.999986883253 262864330.289919078350 1 60381.749230746 2024-03-12T17:58:53.536491+00:00 19994330.290232837200 27869999.999973058701 262864330.290202200413 1 60381.749242260 2024-03-12T17:58:54.531299+00:00 19994330.290100093931 27869999.999923553318 262864330.290019959211 1 60381.749253759 2024-03-12T17:58:55.524808+00:00 19994330.290143940598 27870000.000008907169 262864330.290149152279 1 60381.749265503 2024-03-12T17:58:56.539441+00:00 19994330.290441356599 27869999.999971941113 262864330.290409594774 1 60381.749277034 2024-03-12T17:58:57.535700+00:00 19994330.290211580694 27870000.000015966594 262864330.290223866701 1 60381.749288455 2024-03-12T17:58:58.522509+00:00 19994330.290241792798 27869999.999957762659 262864330.290195882320 1 60381.749300044 2024-03-12T17:58:59.523830+00:00 19994330.290088292211 27869999.999931860715 262864330.290016472340 1 60381.749311747 2024-03-12T17:59:00.534986+00:00 19994330.290484949946 27870000.000059038401 262864330.290540277958 1 60381.749323373 2024-03-12T17:59:01.539429+00:00 19994330.290191475302 27870000.000052385032 262864330.290240168571 1 60381.749334736 2024-03-12T17:59:02.521209+00:00 19994330.290157534182 27869999.999933961779 262864330.290087789297 1 60381.749346323 2024-03-12T17:59:03.522349+00:00 19994330.290202353150 27869999.999935504049 262864330.290134161711 1 60381.749357882 2024-03-12T17:59:04.520994+00:00 19994330.290081929415 27870000.000007636845 262864330.290085852146 1 60381.749369444 2024-03-12T17:59:05.519978+00:00 19994330.290453296155 27869999.999949529767 262864330.290399104357 1 60381.749381016 2024-03-12T17:59:06.519837+00:00 19994330.290247771889 27870000.000031195581 262864330.290275275707 1 60381.749392595 2024-03-12T17:59:07.520232+00:00 19994330.290010284632 27870000.000015214086 262864330.290021777153 1 60381.749404194 2024-03-12T17:59:08.522401+00:00 19994330.290302485228 27869999.999980170280 262864330.290278971195 1 60381.749415732 2024-03-12T17:59:09.519206+00:00 19994330.290286213160 27869999.999938841909 262864330.290221363306 1 60381.749427318 2024-03-12T17:59:10.520257+00:00 19994330.290129035711 27870000.000001605600 262864330.290126949549 1 60381.749438902 2024-03-12T17:59:11.521124+00:00 19994330.290028374642 27869999.999999765307 262864330.290024429560 1 60381.749450464 2024-03-12T17:59:12.520087+00:00 19994330.290209665895 27870000.000026840717 262864330.290232837200 1 60381.749462183 2024-03-12T17:59:13.532602+00:00 19994330.290150016546 27870000.000024635345 262864330.290170967579 1 60381.749473750 2024-03-12T17:59:14.532017+00:00 19994330.290286283940 27870000.000006977469 262864330.290289551020 1 60381.749485290 2024-03-12T17:59:15.529080+00:00 19994330.290021862835 27870000.000056661665 262864330.290074825287 1 60381.749496823 2024-03-12T17:59:16.525504+00:00 19994330.290053401142 27869999.999871645123 262864330.289921343327 1 60381.749508539 2024-03-12T17:59:17.537775+00:00 19994330.290145609528 27870000.000015936792 262864330.290157854557 1 60381.749519981 2024-03-12T17:59:18.526418+00:00 19994330.290416318923 27870000.000002808869 262864330.290415436029 1 60381.749531537 2024-03-12T17:59:19.524810+00:00 19994330.290217738599 27869999.999944098294 262864330.290158122778 1 60381.749543286 2024-03-12T17:59:20.539957+00:00 19994330.290469553322 27870000.000067282468 262864330.290533155203 1 60381.749554722 2024-03-12T17:59:21.527951+00:00 19994330.290171615779 27869999.999998703599 262864330.290166616440 1 60381.749566304 2024-03-12T17:59:22.528684+00:00 19994330.290282376111 27869999.999961752445 262864330.290240436792 1 60381.749577914 2024-03-12T17:59:23.531783+00:00 19994330.290223807096 27870000.000137068331 262864330.290357172489 1 60381.749589462 2024-03-12T17:59:24.529521+00:00 19994330.290218267590 27869999.999927110970 262864330.290141671896 1 60381.749600942 2024-03-12T17:59:25.521421+00:00 19994330.290304537863 27869999.999946527183 262864330.290247380733 1 60381.749612718 2024-03-12T17:59:26.538870+00:00 19994330.290085919201 27870000.000013764948 262864330.290095984936 1 60381.749624184 2024-03-12T17:59:27.529511+00:00 19994330.290142543614 27870000.000031027943 262864330.290169864893 1 60381.749635805 2024-03-12T17:59:28.533605+00:00 19994330.290199257433 27870000.000004146248 262864330.290199697018 1 60381.749647277 2024-03-12T17:59:29.524747+00:00 19994330.290054857731 27869999.999987836927 262864330.290039002895 1 60381.749658921 2024-03-12T17:59:30.530784+00:00 19994330.290305834264 27869999.999997671694 262864330.290299803019 1 60381.749670473 2024-03-12T17:59:31.528845+00:00 19994330.290205512196 27870000.000056281686 262864330.290258079767 1 60381.749681998 2024-03-12T17:59:32.524621+00:00 19994330.290310256183 27870000.000007059425 262864330.290313631296 1 60381.749693630 2024-03-12T17:59:33.529635+00:00 19994330.290485050529 27869999.999978493899 262864330.290459841490 1 60381.749705218 2024-03-12T17:59:34.530858+00:00 19994330.290230523795 27869999.999979503453 262864330.290206313133 1 60381.749716924 2024-03-12T17:59:35.542217+00:00 19994330.290212661028 27869999.999960020185 262864330.290168970823 1 60381.749728528 2024-03-12T17:59:36.544802+00:00 19994330.290201876312 27870000.000024054199 262864330.290222227573 1 60381.749739981 2024-03-12T17:59:37.534386+00:00 19994330.290163025260 27869999.999908972532 262864330.290068328381 1 60381.749751456 2024-03-12T17:59:38.525829+00:00 19994330.290162164718 27870000.000010114163 262864330.290168583393 1 60381.749763010 2024-03-12T17:59:39.524088+00:00 19994330.290430385619 27869999.999965131283 262864330.290391832590 1 60381.749774600 2024-03-12T17:59:40.525429+00:00 19994330.290287207812 27870000.000049866736 262864330.290333360434 1 60381.749786294 2024-03-12T17:59:41.535787+00:00 19994330.290277913213 27869999.999934434891 262864330.290208637714 1 60381.749797763 2024-03-12T17:59:42.526731+00:00 19994330.290052402765 27870000.000015717000 262864330.290064424276 1 60381.749809328 2024-03-12T17:59:43.525902+00:00 19994330.290306758136 27870000.000059116632 262864330.290362179279 1 60381.749820952 2024-03-12T17:59:44.530260+00:00 19994330.290489841253 27870000.000000253320 262864330.290486395359 1 60381.749832499 2024-03-12T17:59:45.527899+00:00 19994330.290185760707 27870000.000035442412 262864330.290217489004 1 60381.749844132 2024-03-12T17:59:46.532954+00:00 19994330.290022987872 27870000.000035900623 262864330.290055215359 1 60381.749855628 2024-03-12T17:59:47.526296+00:00 19994330.290188431740 27869999.999964151531 262864330.290148884058 1 60381.749867278 2024-03-12T17:59:48.532845+00:00 19994330.290005143732 27869999.999999534339 262864330.290000975132 1 60381.749878868 2024-03-12T17:59:49.534144+00:00 19994330.290392503142 27869999.999958530068 262864330.290347337723 1 60381.749890388 2024-03-12T17:59:50.529539+00:00 19994330.290311034769 27869999.999999895692 262864330.290307223797 1 60381.749901936 2024-03-12T17:59:51.527253+00:00 19994330.290152143687 27869999.999903552234 262864330.290051996708 1 60381.749913512 2024-03-12T17:59:52.527413+00:00 19994330.290287725627 27870000.000005234033 262864330.290289282799 1 60381.749925027 2024-03-12T17:59:53.522318+00:00 19994330.290214098990 27869999.999984320253 262864330.290194720030 1 60381.749936735 2024-03-12T17:59:54.533935+00:00 19994330.290185991675 27870000.000001713634 262864330.290184020996 1 60381.749948229 2024-03-12T17:59:55.527000+00:00 19994330.290080018342 27870000.000031135976 262864330.290107458830 1 60381.749959851 2024-03-12T17:59:56.531151+00:00 19994330.290133908391 27870000.000075977296 262864330.290206193924 1 60381.749971428 2024-03-12T17:59:57.531427+00:00 19994330.290316134691 27870000.000019777566 262864330.290332227945 1 60381.749983012 2024-03-12T17:59:58.532222+00:00 19994330.290172975510 27869999.999981872737 262864330.290151149035 1 60381.749994752 2024-03-12T17:59:59.546545+00:00 19994330.290100850165 27870000.000136461109 262864330.290233612061 1 60381.750006257 2024-03-12T18:00:00.540548+00:00 19994330.290115565062 27869999.999989487231 262864330.290101349354 1 60381.750017683 2024-03-12T18:00:01.527823+00:00 19994330.290136747062 27869999.999978266656 262864330.290111333132 1 60381.750029418 2024-03-12T18:00:02.541675+00:00 19994330.290222838521 27870000.000026948750 262864330.290246069431 1 60381.750040907 2024-03-12T18:00:03.534424+00:00 19994330.290118265897 27870000.000050403178 262864330.290164977312 1 60381.750052473 2024-03-12T18:00:04.533678+00:00 19994330.290211264044 27870000.000017464161 262864330.290225028992 1 60381.750063998 2024-03-12T18:00:05.529419+00:00 19994330.290240779519 27870000.000016052276 262864330.290253162384 1 60381.750075569 2024-03-12T18:00:06.529178+00:00 19994330.290336009115 27870000.000092737377 262864330.290425062180 1 60381.750087088 2024-03-12T18:00:07.524389+00:00 19994330.290164250880 27870000.000083420426 262864330.290243983269 1 60381.750098744 2024-03-12T18:00:08.531489+00:00 19994330.290279481560 27870000.000021021813 262864330.290296792984 1 60381.750110211 2024-03-12T18:00:09.522237+00:00 19994330.290358085185 27869999.999905943871 262864330.290260344744 1 60381.750121819 2024-03-12T18:00:10.525154+00:00 19994330.290016997606 27870000.000006318092 262864330.290019631386 1 60381.750133374 2024-03-12T18:00:11.523516+00:00 19994330.290323644876 27869999.999925374985 262864330.290245324373 1 60381.750144997 2024-03-12T18:00:12.527738+00:00 19994330.290277473629 27870000.000045746565 262864330.290319532156 1 60381.750156622 2024-03-12T18:00:13.532167+00:00 19994330.290257859975 27869999.999966561794 262864330.290220737457 1 60381.750168079 2024-03-12T18:00:14.522023+00:00 19994330.289997946471 27870000.000027798116 262864330.290022045374 1 60381.750179705 2024-03-12T18:00:15.526488+00:00 19994330.290238358080 27870000.000042282045 262864330.290276944637 1 60381.750191323 2024-03-12T18:00:16.530263+00:00 19994330.290489196777 27870000.000032871962 262864330.290518373251 1 60381.750202924 2024-03-12T18:00:17.532591+00:00 19994330.290255006403 27870000.000074330717 262864330.290325641632 1 60381.750214763 2024-03-12T18:00:18.555539+00:00 19994330.290174134076 27869999.999983616173 262864330.290154039860 1 60381.750225978 2024-03-12T18:00:19.524504+00:00 19994330.290323097259 27870000.000068765134 262864330.290388166904 1 60381.750237596 2024-03-12T18:00:20.528262+00:00 19994330.290246728808 27870000.000008020550 262864330.290251046419 1 60381.750249134 2024-03-12T18:00:21.525205+00:00 19994330.290285617113 27869999.999985434115 262864330.290267348289 1 60381.750260917 2024-03-12T18:00:22.543280+00:00 19994330.290341552347 27869999.999981880188 262864330.290319740772 1 60381.750272311 2024-03-12T18:00:23.527669+00:00 19994330.290079515427 27869999.999932181090 262864330.290007978678 1 60381.750283822 2024-03-12T18:00:24.522250+00:00 19994330.290412135422 27870000.000000678003 262864330.290409117937 1 60381.750295364 2024-03-12T18:00:25.519425+00:00 19994330.290215015411 27869999.999952223152 262864330.290163546801 1 60381.750306949 2024-03-12T18:00:26.520396+00:00 19994330.290008306503 27870000.000085536391 262864330.290090143681 1 60381.750318525 2024-03-12T18:00:27.520536+00:00 19994330.290239553899 27870000.000019650906 262864330.290255486965 1 60381.750330091 2024-03-12T18:00:28.519870+00:00 19994330.290044851601 27869999.999938122928 262864330.289979279041 1 60381.750341723 2024-03-12T18:00:29.524849+00:00 19994330.290313001722 27870000.000022277236 262864330.290331602097 1 60381.750353335 2024-03-12T18:00:30.528146+00:00 19994330.290299341083 27870000.000021386892 262864330.290317058563 1 60381.750364871 2024-03-12T18:00:31.524829+00:00 19994330.290079597384 27870000.000033915043 262864330.290109813213 1 60381.750376388 2024-03-12T18:00:32.519972+00:00 19994330.290230929852 27870000.000044487417 262864330.290271729231 1 60381.750387966 2024-03-12T18:00:33.520256+00:00 19994330.290137540549 27869999.999961048365 262864330.290094882250 1 60381.750399572 2024-03-12T18:00:34.523045+00:00 19994330.290219284594 27870000.000049661845 262864330.290265232325 1 60381.750411186 2024-03-12T18:00:35.526513+00:00 19994330.290285386145 27869999.999976869673 262864330.290258556604 1 60381.750422741 2024-03-12T18:00:36.524872+00:00 19994330.290178984404 27870000.000016026199 262864330.290191322565 1 60381.750434305 2024-03-12T18:00:37.523906+00:00 19994330.290434084833 27870000.000078279525 262864330.290508687496 1 60381.750445875 2024-03-12T18:00:38.523581+00:00 19994330.290103118867 27869999.999976612628 262864330.290076017380 1 60381.750457428 2024-03-12T18:00:39.521814+00:00 19994330.290333293378 27870000.000084701926 262864330.290414303541 1 60381.750469297 2024-03-12T18:00:40.547272+00:00 19994330.290137320757 27870000.000025372952 262864330.290158987045 1 60381.750480577 2024-03-12T18:00:41.521900+00:00 19994330.290263716131 27869999.999901831150 262864330.290161848068 1 60381.750492156 2024-03-12T18:00:42.522221+00:00 19994330.290169328451 27869999.999944370240 262864330.290109992027 1 60381.750503750 2024-03-12T18:00:43.523959+00:00 19994330.290143206716 27869999.999933805317 262864330.290073335171 1 60381.750515318 2024-03-12T18:00:44.523427+00:00 19994330.290249980986 27870000.000029772520 262864330.290276050568 1 60381.750526910 2024-03-12T18:00:45.525052+00:00 19994330.290332362056 27869999.999963834882 262864330.290292501450 1 60381.750538580 2024-03-12T18:00:46.533285+00:00 19994330.290149066597 27869999.999935984612 262864330.290081351995 1 60381.750550045 2024-03-12T18:00:47.523880+00:00 19994330.290398500860 27870000.000024192035 262864330.290419012308 1 60381.750561594 2024-03-12T18:00:48.521738+00:00 19994330.290314842016 27870000.000060379505 262864330.290371537209 1 60381.750573150 2024-03-12T18:00:49.520146+00:00 19994330.290306802839 27869999.999975841492 262864330.290278941393 1 60381.750584726 2024-03-12T18:00:50.520310+00:00 19994330.290408045053 27870000.000035956502 262864330.290440291166 1 60381.750596310 2024-03-12T18:00:51.521145+00:00 19994330.290186617523 27870000.000019159168 262864330.290202081203 1 60381.750607898 2024-03-12T18:00:52.522408+00:00 19994330.290062304586 27869999.999980363995 262864330.290038973093 1 60381.750619497 2024-03-12T18:00:53.524557+00:00 19994330.290269665420 27869999.999950576574 262864330.290216565132 1 60381.750631022 2024-03-12T18:00:54.520317+00:00 19994330.290462773293 27869999.999912675470 262864330.290371745825 1 60381.750642627 2024-03-12T18:00:55.522983+00:00 19994330.289932239801 27869999.999949213117 262864330.289877772331 1 60381.750654208 2024-03-12T18:00:56.523524+00:00 19994330.290251359344 27869999.999959651381 262864330.290207326412 1 60381.750665742 2024-03-12T18:00:57.520118+00:00 19994330.290221706033 27870000.000046566129 262864330.290264546871 1 60381.750677417 2024-03-12T18:00:58.528865+00:00 19994330.290235955268 27870000.000019364059 262864330.290251642466 1 60381.750688924 2024-03-12T18:00:59.523028+00:00 19994330.289917573333 27869999.999944694340 262864330.289858579636 1 60381.750700492 2024-03-12T18:01:00.522506+00:00 19994330.290329031646 27869999.999994430691 262864330.290319770575 1 60381.750712093 2024-03-12T18:01:01.524840+00:00 19994330.290342435241 27870000.000056717545 262864330.290395438671 1 60381.750723684 2024-03-12T18:01:02.526294+00:00 19994330.290261097252 27869999.999976605177 262864330.290233999491 1 60381.750735244 2024-03-12T18:01:03.525107+00:00 19994330.290437150747 27870000.000022396445 262864330.290455877781 1 60381.750746763 2024-03-12T18:01:04.520352+00:00 19994330.290141668171 27869999.999968990684 262864330.290106981993 1 60381.750758377 2024-03-12T18:01:05.523794+00:00 19994330.290209025145 27869999.999946616590 262864330.290151953697 1 60381.750769963 2024-03-12T18:01:06.524858+00:00 19994330.290100805461 27869999.999996520579 262864330.290093630552 1 60381.750781545 2024-03-12T18:01:07.525470+00:00 19994330.290191080421 27870000.000008407980 262864330.290195792913 1 60381.750793116 2024-03-12T18:01:08.525218+00:00 19994330.290340971202 27870000.000060986727 262864330.290398240089 1 60381.750804750 2024-03-12T18:01:09.530431+00:00 19994330.290286310017 27870000.000055484474 262864330.290338099003 1 60381.750816246 2024-03-12T18:01:10.523688+00:00 19994330.290168933570 27869999.999964863062 262864330.290130108595 1 60381.750827863 2024-03-12T18:01:11.527408+00:00 19994330.290381111205 27870000.000098958611 262864330.290476351976 1 60381.750839473 2024-03-12T18:01:12.530431+00:00 19994330.290150590241 27870000.000017061830 262864330.290163934231 1 60381.750850986 2024-03-12T18:01:13.525159+00:00 19994330.290170334280 27869999.999942775816 262864330.290109425783 1 60381.750862512 2024-03-12T18:01:14.521051+00:00 19994330.290265038610 27870000.000076629221 262864330.290337979794 1 60381.750874109 2024-03-12T18:01:15.522991+00:00 19994330.290215853602 27870000.000027146190 262864330.290239304304 1 60381.750885705 2024-03-12T18:01:16.524954+00:00 19994330.290243458003 27869999.999908156693 262864330.290147900581 1 60381.750897216 2024-03-12T18:01:17.519481+00:00 19994330.290163382888 27869999.999962601811 262864330.290122270584 1 60381.750908788 2024-03-12T18:01:18.519280+00:00 19994330.290416289121 27869999.999974165112 262864330.290386766195 1 60381.750920467 2024-03-12T18:01:19.528322+00:00 19994330.290141038597 27869999.999966368079 262864330.290103733540 1 60381.750931966 2024-03-12T18:01:20.521836+00:00 19994330.290130905807 27870000.000002916902 262864330.290130138397 1 60381.750943597 2024-03-12T18:01:21.526779+00:00 19994330.290609374642 27869999.999995239079 262864330.290600895882 1 60381.750955090 2024-03-12T18:01:22.519798+00:00 19994330.290055461228 27870000.000021245331 262864330.290073007345 1 60381.750966714 2024-03-12T18:01:23.524082+00:00 19994330.290098063648 27869999.999993667006 262864330.290088057518 1 60381.750978250 2024-03-12T18:01:24.520752+00:00 19994330.290204819292 27869999.999990865588 262864330.290192008018 1 60381.750989866 2024-03-12T18:01:25.524472+00:00 19994330.290328495204 27869999.999962680042 262864330.290287494659 1 60381.751001403 2024-03-12T18:01:26.521173+00:00 19994330.290176317096 27870000.000037647784 262864330.290210247040 1 60381.751012961 2024-03-12T18:01:27.519827+00:00 19994330.290261626244 27869999.999930486083 262864330.290188431740 1 60381.751024554 2024-03-12T18:01:28.521496+00:00 19994330.290213149041 27869999.999953225255 262864330.290162652731 1 60381.751036107 2024-03-12T18:01:29.519631+00:00 19994330.290260873735 27870000.000017590821 262864330.290274769068 1 60381.751047685 2024-03-12T18:01:30.519958+00:00 19994330.290206991136 27869999.999953363091 262864330.290156662464 1 60381.751059270 2024-03-12T18:01:31.520956+00:00 19994330.290471773595 27869999.999993793666 262864330.290461868048 1 60381.751070889 2024-03-12T18:01:32.524771+00:00 19994330.290403410792 27870000.000013876706 262864330.290413618088 1 60381.751082418 2024-03-12T18:01:33.520888+00:00 19994330.290141519159 27869999.999998610467 262864330.290136426687 1 60381.751094021 2024-03-12T18:01:34.523454+00:00 19994330.290211420506 27870000.000056341290 262864330.290264040232 1 60381.751105595 2024-03-12T18:01:35.523397+00:00 19994330.290346164256 27870000.000032316893 262864330.290374785662 1 60381.751117166 2024-03-12T18:01:36.523116+00:00 19994330.290134653449 27869999.999974306673 262864330.290105283260 1 60381.751128715 2024-03-12T18:01:37.521001+00:00 19994330.290192898363 27869999.999977376312 262864330.290166586637 1 60381.751140281 2024-03-12T18:01:38.520295+00:00 19994330.290169183165 27869999.999992296100 262864330.290157794952 1 60381.751151966 2024-03-12T18:01:39.529881+00:00 19994330.290204316378 27869999.999993696809 262864330.290194302797 1 60381.751163445 2024-03-12T18:01:40.521641+00:00 19994330.290373619646 27869999.999900981784 262864330.290270924568 1 60381.751175009 2024-03-12T18:01:41.520797+00:00 19994330.290032126009 27870000.000033583492 262864330.290062010288 1 60381.751186586 2024-03-12T18:01:42.521007+00:00 19994330.290169056505 27869999.999998949468 262864330.290164321661 1 60381.751198148 2024-03-12T18:01:43.519975+00:00 19994330.290081571788 27870000.000016700476 262864330.290094554424 1 60381.751209708 2024-03-12T18:01:44.518813+00:00 19994330.290342371911 27870000.000002305955 262864330.290340960026 1 60381.751221330 2024-03-12T18:01:45.522925+00:00 19994330.290050666779 27869999.999973047525 262864330.290020018816 1 60381.751232854 2024-03-12T18:01:46.518545+00:00 19994330.290369596332 27869999.999938949943 262864330.290304869413 1 60381.751244429 2024-03-12T18:01:47.518693+00:00 19994330.290550403297 27870000.000007808208 262864330.290554523468 1 60381.751256044 2024-03-12T18:01:48.522155+00:00 19994330.290009547025 27869999.999940700829 262864330.289946556091 1 60381.751267598 2024-03-12T18:01:49.520460+00:00 19994330.290242306888 27869999.999956939369 262864330.290195554495 1 60381.751279188 2024-03-12T18:01:50.521885+00:00 19994330.289988748729 27870000.000005826354 262864330.289990901947 1 60381.751290736 2024-03-12T18:01:51.519604+00:00 19994330.290220890194 27870000.000045575202 262864330.290262758732 1 60381.751302307 2024-03-12T18:01:52.519320+00:00 19994330.290108494461 27869999.999984111637 262864330.290088921785 1 60381.751313881 2024-03-12T18:01:53.519328+00:00 19994330.290328178555 27870000.000040870160 262864330.290365338326 1 60381.751325501 2024-03-12T18:01:54.523259+00:00 19994330.290304224938 27870000.000021513551 262864330.290322035551 1 60381.751337061 2024-03-12T18:01:55.522059+00:00 19994330.290502626449 27870000.000033300370 262864330.290532231331 1 60381.751348622 2024-03-12T18:01:56.520909+00:00 19994330.290201146156 27869999.999976091087 262864330.290173560381 1 60381.751360158 2024-03-12T18:01:57.517694+00:00 19994330.290197562426 27870000.000039681792 262864330.290233552456 1 60381.751371790 2024-03-12T18:01:58.522660+00:00 19994330.290256924927 27869999.999988324940 262864330.290241539478 1 60381.751383314 2024-03-12T18:01:59.518304+00:00 19994330.290172852576 27870000.000027179718 262864330.290196329355 1 60381.751394902 2024-03-12T18:02:00.519526+00:00 19994330.290059711784 27869999.999948348850 262864330.290004372597 1 60381.751406615 2024-03-12T18:02:01.531560+00:00 19994330.290212243795 27869999.999922178686 262864330.290130734444 1 60381.751418229 2024-03-12T18:02:02.535025+00:00 19994330.290400110185 27869999.999999523163 262864330.290395945311 1 60381.751429811 2024-03-12T18:02:03.535701+00:00 19994330.290130764246 27869999.999966319650 262864330.290093392134 1 60381.751441294 2024-03-12T18:02:04.527813+00:00 19994330.290281079710 27869999.999986369163 262864330.290263772011 1 60381.751452834 2024-03-12T18:02:05.524844+00:00 19994330.290208365768 27870000.000024598092 262864330.290229260921 1 60381.751464481 2024-03-12T18:02:06.531197+00:00 19994330.290200755000 27870000.000041238964 262864330.290238320827 1 60381.751476022 2024-03-12T18:02:07.528360+00:00 19994330.290159739554 27870000.000021323562 262864330.290177375078 1 60381.751487952 2024-03-12T18:02:08.559059+00:00 19994330.290218140930 27870000.000044181943 262864330.290258616209 1 60381.751499240 2024-03-12T18:02:09.534306+00:00 19994330.290294386446 27869999.999953269958 262864330.290243953466 1 60381.751510707 2024-03-12T18:02:10.525075+00:00 19994330.290250007063 27870000.000021334738 262864330.290267646313 1 60381.751522359 2024-03-12T18:02:11.531806+00:00 19994330.290045857430 27869999.999935269356 262864330.289977431297 1 60381.751533801 2024-03-12T18:02:12.520422+00:00 19994330.290280897170 27869999.999984655529 262864330.290261864662 1 60381.751545507 2024-03-12T18:02:13.531861+00:00 19994330.290356900543 27870000.000150870532 262864330.290504068136 1 60381.751557099 2024-03-12T18:02:14.533361+00:00 19994330.290257595479 27869999.999955840409 262864330.290209740400 1 60381.751568534 2024-03-12T18:02:15.521359+00:00 19994330.290482368320 27870000.000072252005 262864330.290550917387 1 60381.751580103 2024-03-12T18:02:16.520944+00:00 19994330.290156502277 27870000.000040441751 262864330.290193259716 1 60381.751591659 2024-03-12T18:02:17.519339+00:00 19994330.290130224079 27870000.000024821609 262864330.290151357651 1 60381.751603337 2024-03-12T18:02:18.528284+00:00 19994330.290356948972 27869999.999947991222 262864330.290301263332 1 60381.751614861 2024-03-12T18:02:19.523960+00:00 19994330.290228173137 27870000.000051464885 262864330.290275931358 1 60381.751626395 2024-03-12T18:02:20.520541+00:00 19994330.290385741740 27869999.999961990863 262864330.290344059467 1 60381.751637985 2024-03-12T18:02:21.521883+00:00 19994330.290077388287 27870000.000009585172 262864330.290083289146 1 60381.751649535 2024-03-12T18:02:22.519796+00:00 19994330.290364503860 27869999.999933879822 262864330.290294677019 1 60381.751661107 2024-03-12T18:02:23.519636+00:00 19994330.290187686682 27870000.000008229166 262864330.290192216635 1 60381.751672700 2024-03-12T18:02:24.521244+00:00 19994330.290242224932 27869999.999948509037 262864330.290187031031 1 60381.751684352 2024-03-12T18:02:25.528017+00:00 19994330.290256585926 27870000.000034254044 262864330.290287137032 1 60381.751695851 2024-03-12T18:02:26.521549+00:00 19994330.290218979120 27870000.000002752990 262864330.290218025446 1 60381.751707817 2024-03-12T18:02:27.555401+00:00 19994330.290376666933 27869999.999994423240 262864330.290367394686 1 60381.751719110 2024-03-12T18:02:28.531075+00:00 19994330.290218494833 27870000.000037986785 262864330.290252804756 1 60381.751730610 2024-03-12T18:02:29.524731+00:00 19994330.290092211217 27869999.999949898571 262864330.290038406849 1 60381.751742144 2024-03-12T18:02:30.521267+00:00 19994330.290359407663 27869999.999990023673 262864330.290345728397 1 60381.751753733 2024-03-12T18:02:31.522556+00:00 19994330.290297139436 27870000.000073861331 262864330.290367305279 1 60381.751765370 2024-03-12T18:02:32.528001+00:00 19994330.290022455156 27869999.999866116792 262864330.289884895086 1 60381.751776900 2024-03-12T18:02:33.524194+00:00 19994330.290111724287 27869999.999996650964 262864330.290104687214 1 60381.751788428 2024-03-12T18:02:34.520200+00:00 19994330.290006820112 27869999.999984994531 262864330.289988100529 1 60381.751800034 2024-03-12T18:02:35.522934+00:00 19994330.290196172893 27869999.999923668802 262864330.290116161108 1 60381.751811614 2024-03-12T18:02:36.523469+00:00 19994330.290310509503 27870000.000028450042 262864330.290335267782 1 60381.751823163 2024-03-12T18:02:37.521276+00:00 19994330.290241606534 27870000.000039331615 262864330.290277242661 1 60381.751834783 2024-03-12T18:02:38.525210+00:00 19994330.290162887424 27870000.000019740313 262864330.290178924799 1 60381.751846380 2024-03-12T18:02:39.527249+00:00 19994330.290146298707 27870000.000069119036 262864330.290211707354 1 60381.751857870 2024-03-12T18:02:40.519951+00:00 19994330.290211755782 27869999.999957937747 262864330.290166020393 1 60381.751869556 2024-03-12T18:02:41.529605+00:00 19994330.290394466370 27870000.000016529113 262864330.290407299995 1 60381.751881026 2024-03-12T18:02:42.520645+00:00 19994330.290015146136 27870000.000014390796 262864330.290025830269 1 60381.751892620 2024-03-12T18:02:43.522336+00:00 19994330.290208589286 27870000.000001147389 262864330.290206015110 1 60381.751904239 2024-03-12T18:02:44.526231+00:00 19994330.290217418224 27869999.999984052032 262864330.290197789669 1 60381.751915736 2024-03-12T18:02:45.519594+00:00 19994330.289908178151 27869999.999998614192 262864330.289903104305 1 60381.751927318 2024-03-12T18:02:46.520281+00:00 19994330.290262199938 27869999.999951604754 262864330.290210098028 1 60381.751938891 2024-03-12T18:02:47.520190+00:00 19994330.290237285197 27870000.000059932470 262864330.290293514729 1 60381.751950485 2024-03-12T18:02:48.521885+00:00 19994330.290267337114 27870000.000040847808 262864330.290304511786 1 60381.751962103 2024-03-12T18:02:49.525747+00:00 19994330.290088538080 27870000.000040516257 262864330.290125370026 1 60381.751973651 2024-03-12T18:02:50.523465+00:00 19994330.290355127305 27870000.000022634864 262864330.290374070406 1 60381.751985214 2024-03-12T18:02:51.522492+00:00 19994330.290188770741 27870000.000051695853 262864330.290236771107 1 60381.751996858 2024-03-12T18:02:52.528522+00:00 19994330.290176831186 27870000.000060573220 262864330.290233701468 1 60381.752008427 2024-03-12T18:02:53.528117+00:00 19994330.290378261358 27869999.999990854412 262864330.290365427732 1 60381.752020079 2024-03-12T18:02:54.534824+00:00 19994330.290189951658 27869999.999949827790 262864330.290136069059 1 60381.752031513 2024-03-12T18:02:55.522746+00:00 19994330.290226820856 27870000.000014789402 262864330.290237903595 1 60381.752043142 2024-03-12T18:02:56.527441+00:00 19994330.290163386613 27869999.999935269356 262864330.290094971657 1 60381.752054733 2024-03-12T18:02:57.528956+00:00 19994330.290163308382 27869999.999963797629 262864330.290123403072 1 60381.752066289 2024-03-12T18:02:58.527367+00:00 19994330.289937581867 27870000.000029291958 262864330.289963185787 1 60381.752077782 2024-03-12T18:02:59.520327+00:00 19994330.290425568819 27870000.000079788268 262864330.290501654148 1 60381.752089547 2024-03-12T18:03:00.536872+00:00 19994330.290316555649 27870000.000073980540 262864330.290386825800 1 60381.752101084 2024-03-12T18:03:01.533668+00:00 19994330.290490061045 27870000.000006128103 262864330.290492504835 1 60381.752112524 2024-03-12T18:03:02.522040+00:00 19994330.290030609816 27870000.000048585236 262864330.290075480938 1 60381.752124129 2024-03-12T18:03:03.524745+00:00 19994330.290366828442 27869999.999951243401 262864330.290314376354 1 60381.752135658 2024-03-12T18:03:04.520856+00:00 19994330.290040902793 27869999.999990995973 262864330.290028214455 1 60381.752147213 2024-03-12T18:03:05.519201+00:00 19994330.290124323219 27869999.999929208308 262864330.290049850941 1 60381.752158816 2024-03-12T18:03:06.521670+00:00 19994330.290113218129 27869999.999960251153 262864330.290069758892 1 60381.752170387 2024-03-12T18:03:07.521395+00:00 19994330.290229231119 27869999.999984912574 262864330.290210455656 1 60381.752181944 2024-03-12T18:03:08.520015+00:00 19994330.290340296924 27869999.999955687672 262864330.290292292833 1 60381.752193567 2024-03-12T18:03:09.524239+00:00 19994330.290425829589 27869999.999982576817 262864330.290404707193 1 60381.752205148 2024-03-12T18:03:10.524819+00:00 19994330.290329243988 27869999.999983973801 262864330.290309518576 1 60381.752216672 2024-03-12T18:03:11.520429+00:00 19994330.290139432997 27869999.999964121729 262864330.290099859238 1 60381.752228225 2024-03-12T18:03:12.518635+00:00 19994330.290057115257 27870000.000075656921 262864330.290129095316 1 60381.752239917 2024-03-12T18:03:13.528873+00:00 19994330.290125213563 27870000.000049140304 262864330.290170669556 1 60381.752251551 2024-03-12T18:03:14.534044+00:00 19994330.290351253003 27869999.999953363091 262864330.290300905704 1 60381.752263031 2024-03-12T18:03:15.525906+00:00 19994330.289970450103 27869999.999989446253 262864330.289956212044 1 60381.752274590 2024-03-12T18:03:16.524535+00:00 19994330.290398351848 27870000.000005826354 262864330.290400505066 1 60381.752286171 2024-03-12T18:03:17.525118+00:00 19994330.290069978684 27870000.000013675541 262864330.290079951286 1 60381.752297723 2024-03-12T18:03:18.523265+00:00 19994330.289915349334 27869999.999966293573 262864330.289877951145 1 60381.752309332 2024-03-12T18:03:19.526302+00:00 19994330.290437616408 27869999.999922364950 262864330.290356278419 1 60381.752320918 2024-03-12T18:03:20.527346+00:00 19994330.290102612227 27869999.999973915517 262864330.290072828531 1 60381.752332664 2024-03-12T18:03:21.542164+00:00 19994330.290278553963 27870000.000073626637 262864330.290348470211 1 60381.752344091 2024-03-12T18:03:22.529523+00:00 19994330.290476959199 27870000.000019043684 262864330.290492296219 1 60381.752355617 2024-03-12T18:03:23.525273+00:00 19994330.290137570351 27870000.000079311430 262864330.290213167667 1 60381.752367212 2024-03-12T18:03:24.527171+00:00 19994330.290301032364 27870000.000006098300 262864330.290303438902 1 60381.752378768 2024-03-12T18:03:25.525599+00:00 19994330.290184490383 27869999.999989956617 262864330.290170758963 1 60381.752390299 2024-03-12T18:03:26.521842+00:00 19994330.290034566075 27869999.999988216907 262864330.290019094944 1 60381.752402073 2024-03-12T18:03:27.539072+00:00 19994330.289977606386 27869999.999964017421 262864330.289937943220 1 60381.752413588 2024-03-12T18:03:28.534001+00:00 19994330.290406242013 27869999.999979794025 262864330.290382325649 1 60381.752425092 2024-03-12T18:03:29.527963+00:00 19994330.290066853166 27870000.000072654337 262864330.290135800838 1 60381.752436643 2024-03-12T18:03:30.525953+00:00 19994330.290247119963 27869999.999968711287 262864330.290212124586 1 60381.752448251 2024-03-12T18:03:31.528897+00:00 19994330.290293432772 27869999.999982234091 262864330.290271967649 1 60381.752459872 2024-03-12T18:03:32.532897+00:00 19994330.290037427098 27869999.999982185662 262864330.290015906096 1 60381.752471474 2024-03-12T18:03:33.535302+00:00 19994330.290340647101 27870000.000046879053 262864330.290383815765 1 60381.752482999 2024-03-12T18:03:34.531089+00:00 19994330.290230043232 27870000.000038653612 262864330.290264993906 1 60381.752494505 2024-03-12T18:03:35.525236+00:00 19994330.290140349418 27869999.999920453876 262864330.290057122707 1 60381.752506112 2024-03-12T18:03:36.528033+00:00 19994330.290076494217 27870000.000072184950 262864330.290144979954 1 60381.752517607 2024-03-12T18:03:37.521254+00:00 19994330.290312845260 27869999.999921940267 262864330.290231108665 1 60381.752529302 2024-03-12T18:03:38.531705+00:00 19994330.290601950139 27869999.999940879643 262864330.290539115667 1 60381.752540837 2024-03-12T18:03:39.528281+00:00 19994330.290250666440 27870000.000000629574 262864330.290247589350 1 60381.752552481 2024-03-12T18:03:40.534360+00:00 19994330.290063593537 27870000.000028304756 262864330.290088206530 1 60381.752563966 2024-03-12T18:03:41.526640+00:00 19994330.290042567998 27870000.000058442354 262864330.290097326040 1 60381.752575503 2024-03-12T18:03:42.523475+00:00 19994330.290336925536 27870000.000092200935 262864330.290425449610 1 60381.752587113 2024-03-12T18:03:43.526552+00:00 19994330.290104273707 27870000.000027820468 262864330.290128409863 1 60381.752598808 2024-03-12T18:03:44.537012+00:00 19994330.290045600384 27870000.000042952597 262864330.290084838867 1 60381.752610172 2024-03-12T18:03:45.518846+00:00 19994330.290179744363 27870000.000009253621 262864330.290185272694 1 60381.752621855 2024-03-12T18:03:46.528249+00:00 19994330.290035683662 27869999.999970044941 262864330.290002048016 1 60381.752633345 2024-03-12T18:03:47.521054+00:00 19994330.290508598089 27870000.000008221716 262864330.290513128042 1 60381.752645138 2024-03-12T18:03:48.539922+00:00 19994330.290239319205 27869999.999965097755 262864330.290200710297 1 60381.752656548 2024-03-12T18:03:49.525719+00:00 19994330.290309131145 27869999.999991215765 262864330.290296643972 1 60381.752668118 2024-03-12T18:03:50.525413+00:00 19994330.290198247880 27869999.999982099980 262864330.290176630020 1 60381.752679824 2024-03-12T18:03:51.536823+00:00 19994330.290230810642 27869999.999980121851 262864330.290207237005 1 60381.752691383 2024-03-12T18:03:52.535441+00:00 19994330.290030457079 27870000.000001382083 262864330.290028125048 1 60381.752702856 2024-03-12T18:03:53.526803+00:00 19994330.290506325662 27870000.000016074628 262864330.290518701077 1 60381.752714477 2024-03-12T18:03:54.530754+00:00 19994330.290195696056 27870000.000052552670 262864330.290244549513 1 60381.752726081 2024-03-12T18:03:55.533390+00:00 19994330.290015086532 27870000.000042404979 262864330.290053784847 1 60381.752737745 2024-03-12T18:03:56.541140+00:00 19994330.290238063782 27870000.000040091574 262864330.290274441242 1 60381.752749124 2024-03-12T18:03:57.524330+00:00 19994330.290127426386 27869999.999951835722 262864330.290075570345 1 60381.752760823 2024-03-12T18:03:58.535105+00:00 19994330.290391217917 27870000.000014040619 262864330.290401548147 1 60381.752772472 2024-03-12T18:03:59.541616+00:00 19994330.290075324476 27869999.999987613410 262864330.290059238672 1 60381.752783943 2024-03-12T18:04:00.532637+00:00 19994330.290106140077 27869999.999917812645 262864330.290020257235 1 60381.752795488 2024-03-12T18:04:01.530162+00:00 19994330.290395535529 27870000.000046513975 262864330.290438354015 1 60381.752807017 2024-03-12T18:04:02.526259+00:00 19994330.290000353009 27869999.999976892024 262864330.289973556995 1 60381.752818600 2024-03-12T18:04:03.527065+00:00 19994330.290425900370 27869999.999988194555 262864330.290410399437 1 60381.752830203 2024-03-12T18:04:04.529545+00:00 19994330.289908327162 27869999.999997664243 262864330.289902299643 1 60381.752841795 2024-03-12T18:04:05.531102+00:00 19994330.290220804513 27870000.000026337802 262864330.290243446827 1 60381.752853271 2024-03-12T18:04:06.522617+00:00 19994330.290152423084 27870000.000067085028 262864330.290215820074 1 60381.752864881 2024-03-12T18:04:07.525719+00:00 19994330.290308706462 27869999.999979652464 262864330.290284663439 1 60381.752876544 2024-03-12T18:04:08.533399+00:00 19994330.290187668055 27870000.000016622245 262864330.290200591087 1 60381.752888050 2024-03-12T18:04:09.527510+00:00 19994330.290199261159 27870000.000028949231 262864330.290224492550 1 60381.752899609 2024-03-12T18:04:10.526204+00:00 19994330.290204718709 27869999.999965514988 262864330.290166556835 1 60381.752911107 2024-03-12T18:04:11.519660+00:00 19994330.290420360863 27869999.999954953790 262864330.290371596813 1 60381.752922783 2024-03-12T18:04:12.528442+00:00 19994330.289957311004 27869999.999990750104 262864330.289944380522 1 60381.752934262 2024-03-12T18:04:13.520255+00:00 19994330.290226574987 27869999.999976132065 262864330.290199011564 1 60381.752945853 2024-03-12T18:04:14.521754+00:00 19994330.290157593787 27870000.000012554228 262864330.290166437626 1 60381.752957431 2024-03-12T18:04:15.522024+00:00 19994330.290301691741 27870000.000047262758 262864330.290345251560 1 60381.752969156 2024-03-12T18:04:16.535091+00:00 19994330.290187940001 27869999.999965049326 262864330.290149271488 1 60381.752980587 2024-03-12T18:04:17.522737+00:00 19994330.290346350521 27870000.000023603439 262864330.290366262197 1 60381.752992180 2024-03-12T18:04:18.524315+00:00 19994330.290214568377 27869999.999977808446 262864330.290188670158 1 60381.753003705 2024-03-12T18:04:19.520138+00:00 19994330.290157862008 27869999.999994147569 262864330.290148317814 1 60381.753015281 2024-03-12T18:04:20.520254+00:00 19994330.290311694145 27870000.000017847866 262864330.290325850248 1 60381.753026867 2024-03-12T18:04:21.521343+00:00 19994330.290347766131 27869999.999943051487 262864330.290287107229 1 60381.753038462 2024-03-12T18:04:22.523100+00:00 19994330.290258925408 27869999.999989792705 262864330.290245026350 1 60381.753050018 2024-03-12T18:04:23.521553+00:00 19994330.290260184556 27870000.000041168183 262864330.290297657251 1 60381.753061650 2024-03-12T18:04:24.526562+00:00 19994330.290241222829 27870000.000054109842 262864330.290291637182 1 60381.753073181 2024-03-12T18:04:25.522890+00:00 19994330.290242440999 27869999.999961290509 262864330.290200024843 1 60381.753084737 2024-03-12T18:04:26.521276+00:00 19994330.290279664099 27870000.000046338886 262864330.290322303772 1 60381.753096327 2024-03-12T18:04:27.522639+00:00 19994330.290490556508 27870000.000001836568 262864330.290488719940 1 60381.753107892 2024-03-12T18:04:28.521857+00:00 19994330.290119491518 27870000.000029549003 262864330.290145367384 1 60381.753119524 2024-03-12T18:04:29.526893+00:00 19994330.290289942175 27869999.999966874719 262864330.290253102779 1 60381.753131026 2024-03-12T18:04:30.520638+00:00 19994330.290173731744 27869999.999968968332 262864330.290139019489 1 60381.753142599 2024-03-12T18:04:31.520599+00:00 19994330.290022622794 27869999.999944195151 262864330.289963126183 1 60381.753154174 2024-03-12T18:04:32.520620+00:00 19994330.290163375437 27869999.999986309558 262864330.290145993233 1 60381.753165789 2024-03-12T18:04:33.524190+00:00 19994330.290255870670 27869999.999985571951 262864330.290237754583 1 60381.753177322 2024-03-12T18:04:34.520634+00:00 19994330.290297266096 27869999.999980933964 262864330.290274500847 1 60381.753188896 2024-03-12T18:04:35.520643+00:00 19994330.290149014443 27869999.999958965927 262864330.290104269981 1 60381.753200617 2024-03-12T18:04:36.533259+00:00 19994330.290208041668 27870000.000050451607 262864330.290254801512 1 60381.753212044 2024-03-12T18:04:37.520609+00:00 19994330.290160700679 27869999.999922588468 262864330.290079593658 1 60381.753223646 2024-03-12T18:04:38.523055+00:00 19994330.290018163621 27870000.000031217933 262864330.290045708418 1 60381.753235214 2024-03-12T18:04:39.522523+00:00 19994330.290214959532 27869999.999996747822 262864330.290208011866 1 60381.753246762 2024-03-12T18:04:40.520240+00:00 19994330.290440861136 27869999.999983042479 262864330.290420204401 1 60381.753258362 2024-03-12T18:04:41.522459+00:00 19994330.290196709335 27870000.000042296946 262864330.290235310793 1 60381.753270002 2024-03-12T18:04:42.528184+00:00 19994330.290254369378 27870000.000025194138 262864330.290275871754 1 60381.753281486 2024-03-12T18:04:43.520380+00:00 19994330.290163055062 27870000.000015836209 262864330.290175199509 1 60381.753293118 2024-03-12T18:04:44.525376+00:00 19994330.290228597820 27870000.000019606203 262864330.290244519711 1 60381.753304742 2024-03-12T18:04:45.529729+00:00 19994330.290066309273 27869999.999941863120 262864330.290004462004 1 60381.753316204 2024-03-12T18:04:46.520002+00:00 19994330.290350634605 27870000.000028017908 262864330.290374964476 1 60381.753327927 2024-03-12T18:04:47.532874+00:00 19994330.290137767792 27870000.000060968101 262864330.290195047855 1 60381.753339518 2024-03-12T18:04:48.534394+00:00 19994330.290307935327 27870000.000014517456 262864330.290318757296 1 60381.753350973 2024-03-12T18:04:49.524098+00:00 19994330.290202662349 27870000.000006869435 262864330.290205836296 1 60381.753362535 2024-03-12T18:04:50.523053+00:00 19994330.290116772056 27870000.000021133572 262864330.290134191513 1 60381.753374224 2024-03-12T18:04:51.532939+00:00 19994330.290212173015 27869999.999993916601 262864330.290202409029 1 60381.753385831 2024-03-12T18:04:52.535756+00:00 19994330.290056485683 27870000.000000547618 262864330.290053337812 1 60381.753397259 2024-03-12T18:04:53.523174+00:00 19994330.290149822831 27869999.999991938472 262864330.290138065815 1 60381.753408946 2024-03-12T18:04:54.532945+00:00 19994330.290239814669 27869999.999977175146 262864330.290213286877 1 60381.753420498 2024-03-12T18:04:55.531044+00:00 19994330.290457997471 27870000.000002142042 262864330.290456444025 1 60381.753432128 2024-03-12T18:04:56.535830+00:00 19994330.290104828775 27869999.999964494258 262864330.290065646172 1 60381.753443694 2024-03-12T18:04:57.535180+00:00 19994330.290107116103 27870000.000030137599 262864330.290133535862 1 60381.753455197 2024-03-12T18:04:58.528977+00:00 19994330.290103871375 27870000.000020127743 262864330.290120303631 1 60381.753466749 2024-03-12T18:04:59.527082+00:00 19994330.290246266872 27870000.000011332333 262864330.290253907442 1 60381.753478295 2024-03-12T18:05:00.524715+00:00 19994330.290144413710 27869999.999990303069 262864330.290131032467 1 60381.753490197 2024-03-12T18:05:01.552959+00:00 19994330.290307279676 27870000.000039409846 262864330.290342986584 1 60381.753501505 2024-03-12T18:05:02.530002+00:00 19994330.290386691689 27869999.999999705702 262864330.290382683277 1 60381.753513065 2024-03-12T18:05:03.528810+00:00 19994330.290085121989 27869999.999999921769 262864330.290081322193 1 60381.753524591 2024-03-12T18:05:04.524663+00:00 19994330.290243312716 27869999.999971166253 262864330.290210783482 1 60381.753536195 2024-03-12T18:05:05.527315+00:00 19994330.290397427976 27870000.000020995736 262864330.290414720774 1 60381.753547716 2024-03-12T18:05:06.522642+00:00 19994330.290196791291 27870000.000055044889 262864330.290248155594 1 60381.753559323 2024-03-12T18:05:07.525503+00:00 19994330.290129434317 27869999.999936852604 262864330.290062576532 1 60381.753570869 2024-03-12T18:05:08.523028+00:00 19994330.290221102536 27870000.000034268945 262864330.290251672268 1 60381.753582431 2024-03-12T18:05:09.522023+00:00 19994330.290302969515 27870000.000003825873 262864330.290303081274 1 60381.753594032 2024-03-12T18:05:10.524319+00:00 19994330.290037363768 27870000.000033907592 262864330.290067583323 1 60381.753605586 2024-03-12T18:05:11.522580+00:00 19994330.290362801403 27870000.000057294965 262864330.290416389704 1 60381.753617344 2024-03-12T18:05:12.538583+00:00 19994330.290069472045 27869999.999972928315 262864330.290038704872 1 60381.753628789 2024-03-12T18:05:13.527341+00:00 19994330.290497321635 27870000.000046856701 262864330.290540486574 1 60381.753640339 2024-03-12T18:05:14.525248+00:00 19994330.290109869093 27869999.999902766198 262864330.290008932352 1 60381.753651856 2024-03-12T18:05:15.520309+00:00 19994330.290212996304 27869999.999981410801 262864330.290190696716 1 60381.753663492 2024-03-12T18:05:16.525753+00:00 19994330.290330529213 27869999.999925468117 262864330.290252298117 1 60381.753675082 2024-03-12T18:05:17.527094+00:00 19994330.290211953223 27870000.000077091157 262864330.290285348892 1 60381.753686557 2024-03-12T18:05:18.518485+00:00 19994330.290273331106 27869999.999920256436 262864330.290189892054 1 60381.753698169 2024-03-12T18:05:19.521794+00:00 19994330.290307477117 27869999.999996155500 262864330.290299952030 1 60381.753709754 2024-03-12T18:05:20.522747+00:00 19994330.290263455361 27869999.999998435378 262864330.290258198977 1 60381.753721314 2024-03-12T18:05:21.521501+00:00 19994330.290155284107 27870000.000047724694 262864330.290199309587 1 60381.753732949 2024-03-12T18:05:22.526769+00:00 19994330.290359020233 27869999.999966889620 262864330.290322214365 1 60381.753744483 2024-03-12T18:05:23.523304+00:00 19994330.290054157376 27870000.000012621284 262864330.290063083172 1 60381.753756068 2024-03-12T18:05:24.524282+00:00 19994330.289891265333 27869999.999979980290 262864330.289867550135 1 60381.753767607 2024-03-12T18:05:25.521231+00:00 19994330.290605824441 27869999.999956317246 262864330.290558427572 1 60381.753779182 2024-03-12T18:05:26.521339+00:00 19994330.290205638856 27869999.999931853265 262864330.290133774281 1 60381.753790754 2024-03-12T18:05:27.521125+00:00 19994330.290139976889 27869999.999944575131 262864330.290080845356 1 60381.753802318 2024-03-12T18:05:28.520259+00:00 19994330.290182054043 27870000.000007711351 262864330.290186077356 1 60381.753813874 2024-03-12T18:05:29.518690+00:00 19994330.290222909302 27870000.000014074147 262864330.290233284235 1 60381.753825580 2024-03-12T18:05:30.530086+00:00 19994330.290240585804 27869999.999980021268 262864330.290216922760 1 60381.753837057 2024-03-12T18:05:31.521774+00:00 19994330.290324606001 27870000.000067614019 262864330.290388524532 1 60381.753848630 2024-03-12T18:05:32.521583+00:00 19994330.289938207716 27870000.000060275197 262864330.289994776249 1 60381.753860233 2024-03-12T18:05:33.524120+00:00 19994330.290303539485 27870000.000059202313 262864330.290359020233 1 60381.753871788 2024-03-12T18:05:34.522459+00:00 19994330.290084421635 27869999.999969553202 262864330.290050268173 1 60381.753883325 2024-03-12T18:05:35.519275+00:00 19994330.290358774364 27869999.999955691397 262864330.290310770273 1 60381.753894917 2024-03-12T18:05:36.520834+00:00 19994330.290244374424 27869999.999974098057 262864330.290214776993 1 60381.753906466 2024-03-12T18:05:37.518687+00:00 19994330.290286988020 27869999.999975085258 262864330.290258377790 1 60381.753918054 2024-03-12T18:05:38.519856+00:00 19994330.290167737752 27869999.999988067895 262864330.290152132511 1 60381.753929676 2024-03-12T18:05:39.523987+00:00 19994330.290287576616 27869999.999919623137 262864330.290203511715 1 60381.753941219 2024-03-12T18:05:40.521313+00:00 19994330.290020182729 27870000.000006541610 262864330.290023028851 1 60381.753952813 2024-03-12T18:05:41.523028+00:00 19994330.290106471628 27870000.000018715858 262864330.290121495724 1 60381.753964404 2024-03-12T18:05:42.524478+00:00 19994330.290254741907 27870000.000038977712 262864330.290290027857 1 60381.753976002 2024-03-12T18:05:43.526556+00:00 19994330.289969306439 27870000.000004671514 262864330.289970278740 1 60381.753987605 2024-03-12T18:05:44.529086+00:00 19994330.290249302983 27870000.000020243227 262864330.290265858173 1 60381.753999297 2024-03-12T18:05:45.539213+00:00 19994330.290301691741 27870000.000031225383 262864330.290329217911 1 60381.754010724 2024-03-12T18:05:46.526529+00:00 19994330.290373727679 27870000.000034902245 262864330.290404915810 1 60381.754022344 2024-03-12T18:05:47.530473+00:00 19994330.289936427027 27869999.999971747398 262864330.289904475212 1 60381.754033850 2024-03-12T18:05:48.524619+00:00 19994330.290357168764 27870000.000056445599 262864330.290409922600 1 60381.754045423 2024-03-12T18:05:49.524554+00:00 19994330.290205303580 27870000.000049222261 262864330.290250837803 1 60381.754057119 2024-03-12T18:05:50.535100+00:00 19994330.290300179273 27869999.999990731478 262864330.290287226439 1 60381.754068582 2024-03-12T18:05:51.525461+00:00 19994330.290283769369 27870000.000006202608 262864330.290286272764 1 60381.754080327 2024-03-12T18:05:52.540274+00:00 19994330.290315758437 27870000.000070124865 262864330.290382176638 1 60381.754091770 2024-03-12T18:05:53.528931+00:00 19994330.290095180273 27870000.000008963048 262864330.290100455284 1 60381.754103314 2024-03-12T18:05:54.526350+00:00 19994330.290352717042 27870000.000019736588 262864330.290368735790 1 60381.754114961 2024-03-12T18:05:55.532607+00:00 19994330.290383771062 27869999.999928463250 262864330.290308535099 1 60381.754126438 2024-03-12T18:05:56.524290+00:00 19994330.290163565427 27870000.000048924237 262864330.290208816528 1 60381.754138063 2024-03-12T18:05:57.528655+00:00 19994330.290228035301 27869999.999953284860 262864330.290177613497 1 60381.754149646 2024-03-12T18:05:58.529442+00:00 19994330.290360230953 27870000.000015713274 262864330.290372252464 1 60381.754161167 2024-03-12T18:05:59.524861+00:00 19994330.290203604847 27869999.999974049628 262864330.290173947811 1 60381.754172750 2024-03-12T18:06:00.525636+00:00 19994330.290120210499 27869999.999973267317 262864330.290089786053 1 60381.754184618 2024-03-12T18:06:01.550963+00:00 19994330.290423337370 27869999.999996781349 262864330.290416419506 1 60381.754195892 2024-03-12T18:06:02.525071+00:00 19994330.290266241878 27870000.000008612871 262864330.290271162987 1 60381.754207581 2024-03-12T18:06:03.535029+00:00 19994330.290067642927 27869999.999980170280 262864330.290044128895 1 60381.754219020 2024-03-12T18:06:04.523287+00:00 19994330.290389873087 27869999.999970290810 262864330.290356457233 1 60381.754230604 2024-03-12T18:06:05.524138+00:00 19994330.290291186422 27870000.000024750829 262864330.290312230587 1 60381.754242247 2024-03-12T18:06:06.530165+00:00 19994330.290277093649 27869999.999953705817 262864330.290227115154 1 60381.754253747 2024-03-12T18:06:07.523737+00:00 19994330.290246676654 27870000.000032875687 262864330.290275841951 1 60381.754265399 2024-03-12T18:06:08.530430+00:00 19994330.290434096009 27869999.999978642911 262864330.290409028530 1 60381.754276932 2024-03-12T18:06:09.526890+00:00 19994330.290139153600 27869999.999981593341 262864330.290117025375 1 60381.754288478 2024-03-12T18:06:10.524470+00:00 19994330.290075004101 27869999.999999139458 262864330.290070444345 1 60381.754300081 2024-03-12T18:06:11.526999+00:00 19994330.290287476033 27869999.999966528267 262864330.290250301361 1 60381.754311582 2024-03-12T18:06:12.520712+00:00 19994330.290323544294 27870000.000026911497 262864330.290346771479 1 60381.754323284 2024-03-12T18:06:13.531707+00:00 19994330.290046561509 27870000.000047296286 262864330.290090173483 1 60381.754334777 2024-03-12T18:06:14.524694+00:00 19994330.290204290301 27870000.000047840178 262864330.290248423815 1 60381.754346333 2024-03-12T18:06:15.523232+00:00 19994330.290229093283 27870000.000047266483 262864330.290272653103 1 60381.754357937 2024-03-12T18:06:16.525717+00:00 19994330.290206883103 27869999.999993141741 262864330.290196329355 1 60381.754369495 2024-03-12T18:06:17.524426+00:00 19994330.290314782411 27869999.999986380339 262864330.290297478437 1 60381.754381068 2024-03-12T18:06:18.524245+00:00 19994330.290210835636 27869999.999955873936 262864330.290163010359 1 60381.754392607 2024-03-12T18:06:19.521249+00:00 19994330.290125578642 27869999.999947126955 262864330.290069013834 1 60381.754404179 2024-03-12T18:06:20.521066+00:00 19994330.290087621659 27869999.999952256680 262864330.290036171675 1 60381.754415783 2024-03-12T18:06:21.523677+00:00 19994330.290081754327 27869999.999979935586 262864330.290058016777 1 60381.754427453 2024-03-12T18:06:22.531954+00:00 19994330.290377177298 27869999.999983109534 262864330.290356576443 1 60381.754438925 2024-03-12T18:06:23.523067+00:00 19994330.290270347148 27870000.000082477927 262864330.290349155664 1 60381.754450541 2024-03-12T18:06:24.526712+00:00 19994330.290210872889 27869999.999971006066 262864330.290178179741 1 60381.754462156 2024-03-12T18:06:25.530305+00:00 19994330.290168125182 27870000.000024542212 262864330.290188997984 1 60381.754473632 2024-03-12T18:06:26.521781+00:00 19994330.290267206728 27870000.000005871058 262864330.290269374847 1 60381.754485188 2024-03-12T18:06:27.520198+00:00 19994330.290182109922 27869999.999993443489 262864330.290171861649 1 60381.754496753 2024-03-12T18:06:28.519459+00:00 19994330.290249153972 27870000.000031933188 262864330.290277421474 1 60381.754508388 2024-03-12T18:06:29.524740+00:00 19994330.290186997503 27870000.000042591244 262864330.290225893259 1 60381.754519903 2024-03-12T18:06:30.519574+00:00 19994330.290330134332 27870000.000007200986 262864330.290333658457 1 60381.754531507 2024-03-12T18:06:31.522242+00:00 19994330.290140215307 27869999.999954205006 262864330.290090709925 1 60381.754543056 2024-03-12T18:06:32.520031+00:00 19994330.290363047272 27869999.999995451421 262864330.290354788303 1 60381.754554673 2024-03-12T18:06:33.523744+00:00 19994330.290125086904 27869999.999966960400 262864330.290088355541 1 60381.754566240 2024-03-12T18:06:34.523128+00:00 19994330.290205903351 27870000.000009343028 262864330.290211558342 1 60381.754577794 2024-03-12T18:06:35.521391+00:00 19994330.290250070393 27870000.000011559576 262864330.290257930756 1 60381.754589365 2024-03-12T18:06:36.521112+00:00 19994330.290200397372 27869999.999944467098 262864330.290141165257 1 60381.754600961 2024-03-12T18:06:37.523042+00:00 19994330.290202237666 27870000.000050175935 262864330.290248721838 1 60381.754612565 2024-03-12T18:06:38.525628+00:00 19994330.290212936699 27870000.000092357397 262864330.290301591158 1 60381.754624090 2024-03-12T18:06:39.521365+00:00 19994330.290372744203 27869999.999941557646 262864330.290310621262 1 60381.754635657 2024-03-12T18:06:40.520761+00:00 19994330.290308874100 27870000.000011116266 262864330.290316283703 1 60381.754647252 2024-03-12T18:06:41.522575+00:00 19994330.290217623115 27869999.999984227121 262864330.290198147297 1 60381.754658825 2024-03-12T18:06:42.522476+00:00 19994330.290171779692 27870000.000036358833 262864330.290204435587 1 60381.754670425 2024-03-12T18:06:43.524712+00:00 19994330.290202606469 27869999.999963518232 262864330.290162444115 1 60381.754682010 2024-03-12T18:06:44.525668+00:00 19994330.290387988091 27869999.999958366156 262864330.290342658758 1 60381.754693570 2024-03-12T18:06:45.524396+00:00 19994330.290419399738 27869999.999965067953 262864330.290380775928 1 60381.754705152 2024-03-12T18:06:46.525198+00:00 19994330.290301427245 27869999.999997809529 262864330.290295541286 1 60381.754716829 2024-03-12T18:06:47.534017+00:00 19994330.289986744523 27869999.999964039773 262864330.289947092533 1 60381.754728354 2024-03-12T18:06:48.529777+00:00 19994330.289959587157 27870000.000051990151 262864330.290007859468 1 60381.754739859 2024-03-12T18:06:49.523797+00:00 19994330.290174216032 27870000.000068578869 262864330.290239095688 1 60381.754751487 2024-03-12T18:06:50.528472+00:00 19994330.290049836040 27870000.000033907592 262864330.290080070496 1 60381.754763319 2024-03-12T18:06:51.550737+00:00 19994330.290510658175 27870000.000021003187 262864330.290527969599 1 60381.754774629 2024-03-12T18:06:52.527930+00:00 19994330.290277760476 27869999.999992791563 262864330.290266841650 1 60381.754786201 2024-03-12T18:06:53.527752+00:00 19994330.290313869715 27869999.999932330102 262864330.290242493153 1 60381.754797705 2024-03-12T18:06:54.521715+00:00 19994330.290067579597 27869999.999999407679 262864330.290063291788 1 60381.754809322 2024-03-12T18:06:55.525398+00:00 19994330.290269482881 27869999.999927729368 262864330.290193527937 1 60381.754820929 2024-03-12T18:06:56.528259+00:00 19994330.290174972266 27870000.000047631562 262864330.290218889713 1 60381.754832452 2024-03-12T18:06:57.523837+00:00 19994330.290319968015 27870000.000006064773 262864330.290322363377 1 60381.754844102 2024-03-12T18:06:58.530400+00:00 19994330.290299765766 27870000.000030595809 262864330.290326684713 1 60381.754855607 2024-03-12T18:06:59.524416+00:00 19994330.289963629097 27870000.000014256686 262864330.289974182844 1 60381.754867155 2024-03-12T18:07:00.522153+00:00 19994330.290293194354 27869999.999941822141 262864330.290231317282 1 60381.754878767 2024-03-12T18:07:01.525447+00:00 19994330.290341224521 27870000.000014681369 262864330.290352225304 1 60381.754890330 2024-03-12T18:07:02.524470+00:00 19994330.290194697678 27870000.000006951392 262864330.290197938681 1 60381.754901853 2024-03-12T18:07:03.520132+00:00 19994330.290342144668 27869999.999968834221 262864330.290307283401 1 60381.754913468 2024-03-12T18:07:04.523677+00:00 19994330.290162757039 27870000.000000949949 262864330.290160000324 1 60381.754925029 2024-03-12T18:07:05.522530+00:00 19994330.290292084217 27869999.999947253615 262864330.290235638618 1 60381.754936713 2024-03-12T18:07:06.531968+00:00 19994330.290286649019 27870000.000003192574 262864330.290286153555 1 60381.754948141 2024-03-12T18:07:07.519349+00:00 19994330.290180541575 27869999.999988067895 262864330.290164917707 1 60381.754959771 2024-03-12T18:07:08.524224+00:00 19994330.290396839380 27870000.000024497509 262864330.290417641401 1 60381.754971317 2024-03-12T18:07:09.521751+00:00 19994330.290163643658 27869999.999980859458 262864330.290140807629 1 60381.754982877 2024-03-12T18:07:10.520513+00:00 19994330.290298890322 27869999.999952100217 262864330.290247291327 1 60381.754994456 2024-03-12T18:07:11.520982+00:00 19994330.290503729135 27870000.000010251999 262864330.290510296822 1 60381.755006025 2024-03-12T18:07:12.520533+00:00 19994330.290008015931 27870000.000005282462 262864330.290009588003 1 60381.755017775 2024-03-12T18:07:13.535786+00:00 19994330.290405526757 27869999.999965779483 262864330.290367603302 1 60381.755029188 2024-03-12T18:07:14.521862+00:00 19994330.290462531149 27870000.000009588897 262864330.290468424559 1 60381.755040809 2024-03-12T18:07:15.525879+00:00 19994330.290074750781 27869999.999970026314 262864330.290041089058 1 60381.755052353 2024-03-12T18:07:16.523285+00:00 19994330.290391590446 27869999.999983318150 262864330.290371209383 1 60381.755064033 2024-03-12T18:07:17.532445+00:00 19994330.290007401258 27870000.000062707812 262864330.290066421032 1 60381.755075600 2024-03-12T18:07:18.531891+00:00 19994330.290345426649 27870000.000044893473 262864330.290386617184 1 60381.755087127 2024-03-12T18:07:19.527793+00:00 19994330.290313512087 27870000.000066597015 262864330.290376424789 1 60381.755098757 2024-03-12T18:07:20.532635+00:00 19994330.290094401687 27870000.000002793968 262864330.290093511343 1 60381.755110471 2024-03-12T18:07:21.544658+00:00 19994330.290239866823 27870000.000038530678 262864330.290274709463 1 60381.755121820 2024-03-12T18:07:22.525204+00:00 19994330.290215592831 27870000.000016853213 262864330.290228754282 1 60381.755133511 2024-03-12T18:07:23.535311+00:00 19994330.290133763105 27870000.000054430217 262864330.290184497833 1 60381.755144974 2024-03-12T18:07:24.525788+00:00 19994330.290199227631 27869999.999968517572 262864330.290164053440 1 60381.755156660 2024-03-12T18:07:25.535417+00:00 19994330.290204957128 27869999.999977156520 262864330.290178418159 1 60381.755168235 2024-03-12T18:07:26.535548+00:00 19994330.290162120014 27870000.000011242926 262864330.290169656277 1 60381.755179769 2024-03-12T18:07:27.532092+00:00 19994330.290399666876 27870000.000005103648 262864330.290401071310 1 60381.755191393 2024-03-12T18:07:28.536328+00:00 19994330.290071003139 27869999.999983325601 262864330.290050625801 1 60381.755202908 2024-03-12T18:07:29.531269+00:00 19994330.290265962481 27870000.000035334378 262864330.290297627449 1 60381.755214593 2024-03-12T18:07:30.540883+00:00 19994330.290146157146 27870000.000041935593 262864330.290184378624 1 60381.755226173 2024-03-12T18:07:31.541358+00:00 19994330.290174126625 27869999.999984446913 262864330.290154874325 1 60381.755237573 2024-03-12T18:07:32.526331+00:00 19994330.290271867067 27870000.000042393804 262864330.290310561657 1 60381.755249201 2024-03-12T18:07:33.530995+00:00 19994330.290267996490 27869999.999975550920 262864330.290239870548 1 60381.755260714 2024-03-12T18:07:34.525726+00:00 19994330.290100585669 27870000.000052977353 262864330.290149867535 1 60381.755272349 2024-03-12T18:07:35.530991+00:00 19994330.290500588715 27870000.000001724809 262864330.290498614311 1 60381.755283849 2024-03-12T18:07:36.524604+00:00 19994330.290079217404 27869999.999963086098 262864330.290038585663 1 60381.755295491 2024-03-12T18:07:37.530460+00:00 19994330.289988148957 27869999.999957542866 262864330.289941996336 1 60381.755307088 2024-03-12T18:07:38.532374+00:00 19994330.290174379945 27869999.999993998557 262864330.290164709091 1 60381.755318706 2024-03-12T18:07:39.536168+00:00 19994330.290357451886 27870000.000011071563 262864330.290364831686 1 60381.755330246 2024-03-12T18:07:40.533256+00:00 19994330.290274243802 27869999.999965433031 262864330.290235966444 1 60381.755341700 2024-03-12T18:07:41.522857+00:00 19994330.290265943855 27870000.000043686479 262864330.290305942297 1 60381.755353258 2024-03-12T18:07:42.521438+00:00 19994330.290257390589 27870000.000010445714 262864330.290264129639 1 60381.755364882 2024-03-12T18:07:43.525785+00:00 19994330.290278013796 27870000.000011637807 262864330.290285944939 1 60381.755376567 2024-03-12T18:07:44.535414+00:00 19994330.290239483118 27870000.000015199184 262864330.290250986814 1 60381.755388143 2024-03-12T18:07:45.535531+00:00 19994330.290061097592 27870000.000057172030 262864330.290114551783 1 60381.755399662 2024-03-12T18:07:46.530817+00:00 19994330.290272295475 27869999.999966181815 262864330.290234774351 1 60381.755411135 2024-03-12T18:07:47.522080+00:00 19994330.290154073387 27869999.999933458865 262864330.290083825588 1 60381.755422729 2024-03-12T18:07:48.523760+00:00 19994330.290272966027 27870000.000018846244 262864330.290288090706 1 60381.755434345 2024-03-12T18:07:49.527412+00:00 19994330.290414426476 27869999.999999426305 262864330.290410161018 1 60381.755445987 2024-03-12T18:07:50.533330+00:00 19994330.290178764611 27869999.999955702573 262864330.290130794048 1 60381.755457499 2024-03-12T18:07:51.527917+00:00 19994330.290144309402 27869999.999951686710 262864330.290092289448 1 60381.755469160 2024-03-12T18:07:52.535424+00:00 19994330.290164016187 27869999.999994434416 262864330.290154755116 1 60381.755480821 2024-03-12T18:07:53.542912+00:00 19994330.290253009647 27870000.000021517277 262864330.290270835161 1 60381.755492269 2024-03-12T18:07:54.532010+00:00 19994330.290294196457 27869999.999909389764 262864330.290199905634 1 60381.755503742 2024-03-12T18:07:55.523298+00:00 19994330.290199011564 27870000.000001411885 262864330.290196716785 1 60381.755515412 2024-03-12T18:07:56.531637+00:00 19994330.290228400379 27870000.000026766211 262864330.290251463652 1 60381.755526878 2024-03-12T18:07:57.522280+00:00 19994330.290456399322 27869999.999961856753 262864330.290414571762 1 60381.755538540 2024-03-12T18:07:58.529868+00:00 19994330.290023393929 27870000.000020183623 262864330.290039867163 1 60381.755550232 2024-03-12T18:07:59.540072+00:00 19994330.290299672633 27870000.000001527369 262864330.290297508240 1 60381.755561700 2024-03-12T18:08:00.530852+00:00 19994330.290323134512 27869999.999882753938 262864330.290202200413 1 60381.755573382 2024-03-12T18:08:01.540169+00:00 19994330.290071234107 27870000.000058718026 262864330.290126264095 1 60381.755584755 2024-03-12T18:08:02.522856+00:00 19994330.290418095887 27869999.999963037670 262864330.290377438068 1 60381.755596357 2024-03-12T18:08:03.525241+00:00 19994330.290010564029 27869999.999979302287 262864330.289986193180 1 60381.755607931 2024-03-12T18:08:04.525277+00:00 19994330.290187072009 27870000.000037614256 262864330.290220975876 1 60381.755619553 2024-03-12T18:08:05.529356+00:00 19994330.290104623884 27869999.999998092651 262864330.290099024773 1 60381.755631102 2024-03-12T18:08:06.527208+00:00 19994330.290270254016 27870000.000028517097 262864330.290295064449 1 60381.755642675 2024-03-12T18:08:07.527151+00:00 19994330.289976347238 27869999.999999299645 262864330.289971947670 1 60381.755654180 2024-03-12T18:08:08.521182+00:00 19994330.290328767151 27870000.000001203269 262864330.290326267481 1 60381.755665773 2024-03-12T18:08:09.522767+00:00 19994330.290310531855 27869999.999962575734 262864330.290269404650 1 60381.755677405 2024-03-12T18:08:10.527793+00:00 19994330.290125604719 27869999.999934982508 262864330.290056884289 1 60381.755688929 2024-03-12T18:08:11.523502+00:00 19994330.290362082422 27870000.000014338642 262864330.290372729301 1 60381.755700569 2024-03-12T18:08:12.529160+00:00 19994330.290080346167 27869999.999990101904 262864330.290066748857 1 60381.755712170 2024-03-12T18:08:13.531498+00:00 19994330.290171541274 27869999.999962244183 262864330.290130078793 1 60381.755723625 2024-03-12T18:08:14.521186+00:00 19994330.290266681463 27869999.999989386648 262864330.290252387524 1 60381.755735238 2024-03-12T18:08:15.524559+00:00 19994330.290365040302 27869999.999997645617 262864330.290358990431 1 60381.755746800 2024-03-12T18:08:16.523454+00:00 19994330.290076971054 27869999.999949745834 262864330.290023028851 1 60381.755758362 2024-03-12T18:08:17.522477+00:00 19994330.290172286332 27870000.000042058527 262864330.290210634470 1 60381.755769888 2024-03-12T18:08:18.518342+00:00 19994330.290556114167 27869999.999926567078 262864330.290478974581 1 60381.755781768 2024-03-12T18:08:19.544749+00:00 19994330.290174763650 27870000.000008936971 262864330.290179997683 1 60381.755793324 2024-03-12T18:08:20.543223+00:00 19994330.290021788329 27869999.999965671450 262864330.289983749390 1 60381.755804700 2024-03-12T18:08:21.526068+00:00 19994330.290187645704 27869999.999965522438 262864330.290149480104 1 60381.755816246 2024-03-12T18:08:22.523666+00:00 19994330.290557645261 27870000.000007975847 262864330.290561944246 1 60381.755827771 2024-03-12T18:08:23.519396+00:00 19994330.290164839476 27869999.999971561134 262864330.290132701397 1 60381.755839342 2024-03-12T18:08:24.519162+00:00 19994330.290118809789 27870000.000001803041 262864330.290116906166 1 60381.755850983 2024-03-12T18:08:25.524894+00:00 19994330.290212865919 27870000.000005334616 262864330.290214508772 1 60381.755862500 2024-03-12T18:08:26.519975+00:00 19994330.290191274136 27870000.000065889210 262864330.290253460407 1 60381.755874091 2024-03-12T18:08:27.521492+00:00 19994330.290458194911 27870000.000023458153 262864330.290477961302 1 60381.755885662 2024-03-12T18:08:28.521186+00:00 19994330.290271896869 27869999.999968670309 262864330.290236890316 1 60381.755897274 2024-03-12T18:08:29.524519+00:00 19994330.289946630597 27869999.999982446432 262864330.289925396442 1 60381.755908845 2024-03-12T18:08:30.524222+00:00 19994330.290394742042 27869999.999988298863 262864330.290379345417 1 60381.755920383 2024-03-12T18:08:31.521052+00:00 19994330.290285211056 27869999.999990724027 262864330.290272235870 1 60381.755931963 2024-03-12T18:08:32.521590+00:00 19994330.290181774646 27870000.000016517937 262864330.290194600821 1 60381.755943531 2024-03-12T18:08:33.521041+00:00 19994330.290252752602 27870000.000044800341 262864330.290293842554 1 60381.755955097 2024-03-12T18:08:34.520379+00:00 19994330.290332611650 27870000.000013008714 262864330.290341913700 1 60381.755966681 2024-03-12T18:08:35.521260+00:00 19994330.290453910828 27870000.000040650368 262864330.290490865707 1 60381.755978298 2024-03-12T18:08:36.524968+00:00 19994330.290311831981 27870000.000013511628 262864330.290321648121 1 60381.755989877 2024-03-12T18:08:37.525324+00:00 19994330.290240649134 27870000.000025335699 262864330.290262281895 1 60381.756001432 2024-03-12T18:08:38.523774+00:00 19994330.290317103267 27870000.000015489757 262864330.290328919888 1 60381.756012962 2024-03-12T18:08:39.519932+00:00 19994330.290076110512 27869999.999950312078 262864330.290022730827 1 60381.756024546 2024-03-12T18:08:40.520756+00:00 19994330.290433123708 27869999.999986212701 262864330.290415644646 1 60381.756036139 2024-03-12T18:08:41.522391+00:00 19994330.290201164782 27870000.000024512410 262864330.290221959352 1 60381.756047774 2024-03-12T18:08:42.527692+00:00 19994330.290183741599 27870000.000009845942 262864330.290189892054 1 60381.756059316 2024-03-12T18:08:43.524900+00:00 19994330.290242347866 27869999.999962065369 262864330.290200710297 1 60381.756070902 2024-03-12T18:08:44.525879+00:00 19994330.290213532746 27869999.999981638044 262864330.290191471577 1 60381.756082512 2024-03-12T18:08:45.529081+00:00 19994330.290209222585 27870000.000022493303 262864330.290228039026 1 60381.756094033 2024-03-12T18:08:46.524438+00:00 19994330.290191113949 27869999.999983202666 262864330.290170609951 1 60381.756105660 2024-03-12T18:08:47.529060+00:00 19994330.289972651750 27869999.999987129122 262864330.289956092834 1 60381.756117210 2024-03-12T18:08:48.526923+00:00 19994330.290422670543 27870000.000001229346 262864330.290420204401 1 60381.756128788 2024-03-12T18:08:49.527244+00:00 19994330.290396027267 27870000.000013213605 262864330.290405541658 1 60381.756140376 2024-03-12T18:08:50.528463+00:00 19994330.290262639523 27869999.999960605055 262864330.290219545364 1 60381.756151973 2024-03-12T18:08:51.530472+00:00 19994330.290131270885 27869999.999968457967 262864330.290096044540 1 60381.756163559 2024-03-12T18:08:52.531521+00:00 19994330.290313944221 27869999.999991334975 262864330.290301561356 1 60381.756175262 2024-03-12T18:08:53.542651+00:00 19994330.290441133082 27869999.999919656664 262864330.290357083082 1 60381.756186747 2024-03-12T18:08:54.534923+00:00 19994330.290124695748 27869999.999999884516 262864330.290120869875 1 60381.756198255 2024-03-12T18:08:55.529257+00:00 19994330.290318869054 27869999.999968174845 262864330.290283352137 1 60381.756209832 2024-03-12T18:08:56.529459+00:00 19994330.289996679872 27869999.999995734543 262864330.289988726377 1 60381.756221319 2024-03-12T18:08:57.521920+00:00 19994330.290397305042 27870000.000006053597 262864330.290399670601 1 60381.756232938 2024-03-12T18:08:58.525824+00:00 19994330.290117893368 27869999.999973323196 262864330.290087521076 1 60381.756244550 2024-03-12T18:08:59.529109+00:00 19994330.290352985263 27870000.000025268644 262864330.290374577045 1 60381.756256063 2024-03-12T18:09:00.523821+00:00 19994330.290260341018 27870000.000021334738 262864330.290277987719 1 60381.756267762 2024-03-12T18:09:01.534651+00:00 19994330.290070794523 27869999.999979101121 262864330.290046215057 1 60381.756279206 2024-03-12T18:09:02.523398+00:00 19994330.290360793471 27870000.000026680529 262864330.290383756161 1 60381.756290798 2024-03-12T18:09:03.524955+00:00 19994330.289891395718 27869999.999897330999 262864330.289785027504 1 60381.756302358 2024-03-12T18:09:04.523738+00:00 19994330.290222056210 27869999.999958969653 262864330.290177315474 1 60381.756313907 2024-03-12T18:09:05.521541+00:00 19994330.290240373462 27869999.999992303550 262864330.290228992701 1 60381.756325544 2024-03-12T18:09:06.526982+00:00 19994330.290334608406 27870000.000021841377 262864330.290352761745 1 60381.756337092 2024-03-12T18:09:07.524722+00:00 19994330.290115669370 27869999.999993443489 262864330.290105402470 1 60381.756348643 2024-03-12T18:09:08.522710+00:00 19994330.290263358504 27870000.000020198524 262864330.290279865265 1 60381.756360202 2024-03-12T18:09:09.521484+00:00 19994330.290248237550 27870000.000070467591 262864330.290315002203 1 60381.756371769 2024-03-12T18:09:10.520799+00:00 19994330.290340349078 27869999.999973308295 262864330.290309965611 1 60381.756383350 2024-03-12T18:09:11.521455+00:00 19994330.290136128664 27870000.000025432557 262864330.290157854557 1 60381.756394919 2024-03-12T18:09:12.520987+00:00 19994330.290337406099 27869999.999999515712 262864330.290333241224 1 60381.756406507 2024-03-12T18:09:13.522235+00:00 19994330.290027890354 27869999.999966975302 262864330.289991170168 1 60381.756418202 2024-03-12T18:09:14.532615+00:00 19994330.290220297873 27870000.000007584691 262864330.290224164724 1 60381.756429701 2024-03-12T18:09:15.526180+00:00 19994330.290199749172 27869999.999923549592 262864330.290119618177 1 60381.756441419 2024-03-12T18:09:16.538589+00:00 19994330.290208239108 27869999.999981012195 262864330.290185570717 1 60381.756452924 2024-03-12T18:09:17.532584+00:00 19994330.290331188589 27869999.999999728054 262864330.290327221155 1 60381.756464568 2024-03-12T18:09:18.538674+00:00 19994330.290052115917 27870000.000021755695 262864330.290070176125 1 60381.756476023 2024-03-12T18:09:19.528383+00:00 19994330.290405031294 27870000.000019952655 262864330.290421307087 1 60381.756487610 2024-03-12T18:09:20.529467+00:00 19994330.290199864656 27869999.999962478876 262864330.290158659220 1 60381.756499190 2024-03-12T18:09:21.530005+00:00 19994330.290160711855 27870000.000070720911 262864330.290227741003 1 60381.756510683 2024-03-12T18:09:22.523011+00:00 19994330.290197618306 27870000.000010091811 262864330.290204018354 1 60381.756522577 2024-03-12T18:09:23.550629+00:00 19994330.290379911661 27869999.999972205609 262864330.290348410606 1 60381.756533951 2024-03-12T18:09:24.533406+00:00 19994330.290297605097 27869999.999981924891 262864330.290275841951 1 60381.756545647 2024-03-12T18:09:25.543898+00:00 19994330.290369313210 27870000.000027839094 262864330.290393441916 1 60381.756557012 2024-03-12T18:09:26.525796+00:00 19994330.289985373616 27869999.999941743910 262864330.289923429489 1 60381.756568621 2024-03-12T18:09:27.528862+00:00 19994330.290484324098 27870000.000040967017 262864330.290521621704 1 60381.756580155 2024-03-12T18:09:28.525384+00:00 19994330.290134210140 27870000.000016529113 262864330.290147066116 1 60381.756591749 2024-03-12T18:09:29.527146+00:00 19994330.290152400732 27869999.999954599887 262864330.290103316307 1 60381.756603385 2024-03-12T18:09:30.532475+00:00 19994330.290397129953 27870000.000047955662 262864330.290441393852 1 60381.756614858 2024-03-12T18:09:31.523703+00:00 19994330.290478963405 27870000.000076495111 262864330.290551781654 1 60381.756626623 2024-03-12T18:09:32.540202+00:00 19994330.290142778307 27870000.000024653971 262864330.290163725615 1 60381.756638090 2024-03-12T18:09:33.530980+00:00 19994330.290050055832 27870000.000036180019 262864330.290082544088 1 60381.756649690 2024-03-12T18:09:34.533237+00:00 19994330.290275223553 27869999.999969847500 262864330.290241360664 1 60381.756661288 2024-03-12T18:09:35.535294+00:00 19994330.290178816766 27870000.000003337860 262864330.290178447962 1 60381.756672766 2024-03-12T18:09:36.526933+00:00 19994330.290389161557 27869999.999973692000 262864330.290359139442 1 60381.756684409 2024-03-12T18:09:37.532974+00:00 19994330.290244448930 27869999.999970812351 262864330.290211588144 1 60381.756695941 2024-03-12T18:09:38.529310+00:00 19994330.290180578828 27869999.999939948320 262864330.290116846561 1 60381.756707555 2024-03-12T18:09:39.532773+00:00 19994330.290165640414 27870000.000042952597 262864330.290204882622 1 60381.756719104 2024-03-12T18:09:40.530612+00:00 19994330.290567889810 27869999.999939180911 262864330.290503382683 1 60381.756730698 2024-03-12T18:09:41.532299+00:00 19994330.290270257741 27870000.000039651990 262864330.290306210518 1 60381.756742298 2024-03-12T18:09:42.534556+00:00 19994330.290167901665 27870000.000020846725 262864330.290185064077 1 60381.756753832 2024-03-12T18:09:43.531102+00:00 19994330.290140718222 27869999.999985530972 262864330.290122538805 1 60381.756765375 2024-03-12T18:09:44.528420+00:00 19994330.290288332850 27870000.000028315932 262864330.290312945843 1 60381.756776935 2024-03-12T18:09:45.527232+00:00 19994330.290143996477 27870000.000016830862 262864330.290157139301 1 60381.756788621 2024-03-12T18:09:46.536814+00:00 19994330.290213659406 27870000.000032916665 262864330.290242850780 1 60381.756800093 2024-03-12T18:09:47.527999+00:00 19994330.290173515677 27869999.999988555908 262864330.290158390999 1 60381.756811824 2024-03-12T18:09:48.541560+00:00 19994330.290209122002 27870000.000004537404 262864330.290209949017 1 60381.756823249 2024-03-12T18:09:49.528751+00:00 19994330.290140800178 27870000.000006753951 262864330.290143877268 1 60381.756834917 2024-03-12T18:09:50.536820+00:00 19994330.290383160114 27870000.000026013702 262864330.290405482054 1 60381.756846386 2024-03-12T18:09:51.527750+00:00 19994330.290075246245 27869999.999987237155 262864330.290058791637 1 60381.756857976 2024-03-12T18:09:52.529114+00:00 19994330.290418438613 27869999.999958317727 262864330.290373057127 1 60381.756869513 2024-03-12T18:09:53.525875+00:00 19994330.290355753154 27870000.000064399093 262864330.290416449308 1 60381.756881190 2024-03-12T18:09:54.534837+00:00 19994330.290025282651 27869999.999999176711 262864330.290020763874 1 60381.756892724 2024-03-12T18:09:55.531381+00:00 19994330.290309790522 27870000.000076871365 262864330.290382951498 1 60381.756904264 2024-03-12T18:09:56.528451+00:00 19994330.290125437081 27869999.999995965511 262864330.290117710829 1 60381.756915892 2024-03-12T18:09:57.533038+00:00 19994330.290411051363 27870000.000017203391 262864330.290424555540 1 60381.756927485 2024-03-12T18:09:58.534670+00:00 19994330.290141761303 27869999.999987185001 262864330.290125250816 1 60381.756939298 2024-03-12T18:09:59.555335+00:00 19994330.290234934539 27869999.999983228743 262864330.290214449167 1 60381.756950588 2024-03-12T18:10:00.530830+00:00 19994330.290137700737 27870000.000023104250 262864330.290157109499 1 60381.756962785 2024-03-12T18:10:01.584627+00:00 19994330.290440924466 27869999.999973084778 262864330.290410310030 1 60381.756973841 2024-03-12T18:10:02.539874+00:00 19994330.290198579431 27869999.999997980893 262864330.290192842484 1 60381.756985283 2024-03-12T18:10:03.528446+00:00 19994330.290229529142 27869999.999960329384 262864330.290186166763 1 60381.756996939 2024-03-12T18:10:04.535534+00:00 19994330.290199395269 27870000.000005863607 262864330.290201574564 1 60381.757008410 2024-03-12T18:10:05.526583+00:00 19994330.290227733552 27869999.999952595681 262864330.290176630020 1 60381.757019940 2024-03-12T18:10:06.522835+00:00 19994330.290402960032 27869999.999997645617 262864330.290396898985 1 60381.757031528 2024-03-12T18:10:07.524027+00:00 19994330.290288489312 27869999.999974559993 262864330.290259331465 1 60381.757043172 2024-03-12T18:10:08.530025+00:00 19994330.290232777596 27870000.000058531761 262864330.290287613869 1 60381.757054673 2024-03-12T18:10:09.523727+00:00 19994330.290283769369 27869999.999918133020 262864330.290198206902 1 60381.757066214 2024-03-12T18:10:10.520943+00:00 19994330.290212869644 27869999.999933205545 262864330.290142387152 1 60381.757077779 2024-03-12T18:10:11.520126+00:00 19994330.289917670190 27870000.000009886920 262864330.289923876524 1 60381.757089373 2024-03-12T18:10:12.521849+00:00 19994330.290463410318 27869999.999992989004 262864330.290452718735 1 60381.757101014 2024-03-12T18:10:13.527579+00:00 19994330.290224958211 27869999.999983251095 262864330.290204524994 1 60381.757112617 2024-03-12T18:10:14.530135+00:00 19994330.290340472013 27870000.000059682876 262864330.290396481752 1 60381.757124193 2024-03-12T18:10:15.530322+00:00 19994330.290032759309 27870000.000016443431 262864330.290045499802 1 60381.757135745 2024-03-12T18:10:16.528339+00:00 19994330.290045365691 27870000.000018287450 262864330.290059983730 1 60381.757147304 2024-03-12T18:10:17.527048+00:00 19994330.290524926037 27869999.999965388328 262864330.290486633778 1 60381.757158841 2024-03-12T18:10:18.523901+00:00 19994330.290077280253 27870000.000101339072 262864330.290174901485 1 60381.757170384 2024-03-12T18:10:19.521212+00:00 19994330.290033258498 27869999.999925673008 262864330.289955228567 1 60381.757181974 2024-03-12T18:10:20.522536+00:00 19994330.290185980499 27869999.999972883612 262864330.290155172348 1 60381.757193569 2024-03-12T18:10:21.524318+00:00 19994330.290226608515 27869999.999951865524 262864330.290174782276 1 60381.757205112 2024-03-12T18:10:22.521696+00:00 19994330.290259879082 27869999.999948810786 262864330.290204972029 1 60381.757216770 2024-03-12T18:10:23.528915+00:00 19994330.290314737707 27870000.000038970262 262864330.290350019932 1 60381.757228267 2024-03-12T18:10:24.522282+00:00 19994330.290282331407 27870000.000034995377 262864330.290313631296 1 60381.757239911 2024-03-12T18:10:25.528297+00:00 19994330.290219675750 27870000.000065598637 262864330.290281563997 1 60381.757251436 2024-03-12T18:10:26.524077+00:00 19994330.290460951626 27869999.999977547675 262864330.290434807539 1 60381.757263049 2024-03-12T18:10:27.527486+00:00 19994330.290260553360 27869999.999954305589 262864330.290211170912 1 60381.757274582 2024-03-12T18:10:28.523873+00:00 19994330.290174208581 27870000.000020314008 262864330.290190845728 1 60381.757286117 2024-03-12T18:10:29.520558+00:00 19994330.290223475546 27870000.000031922013 262864330.290251702070 1 60381.757297708 2024-03-12T18:10:30.521941+00:00 19994330.290226224810 27869999.999968785793 262864330.290191322565 1 60381.757309270 2024-03-12T18:10:31.520905+00:00 19994330.290219429880 27869999.999970976263 262864330.290186703205 1 60381.757320915 2024-03-12T18:10:32.527109+00:00 19994330.290423844010 27869999.999995771796 262864330.290415912867 1 60381.757332437 2024-03-12T18:10:33.522571+00:00 19994330.290214151144 27869999.999973963946 262864330.290184408426 1 60381.757344028 2024-03-12T18:10:34.524061+00:00 19994330.290119986981 27869999.999973945320 262864330.290090233088 1 60381.757355566 2024-03-12T18:10:35.520863+00:00 19994330.290419399738 27870000.000063899904 262864330.290479600430 1 60381.757367169 2024-03-12T18:10:36.523400+00:00 19994330.290156375617 27870000.000018730760 262864330.290171384811 1 60381.757378757 2024-03-12T18:10:37.524630+00:00 19994330.290375009179 27869999.999998234212 262864330.290369570255 1 60381.757390352 2024-03-12T18:10:38.526439+00:00 19994330.290249932557 27869999.999996304512 262864330.290242552757 1 60381.757401941 2024-03-12T18:10:39.527741+00:00 19994330.290234558284 27870000.000017184764 262864330.290248066187 1 60381.757413505 2024-03-12T18:10:40.526836+00:00 19994330.290338162333 27869999.999955236912 262864330.290289700031 1 60381.757424984 2024-03-12T18:10:41.518594+00:00 19994330.290393743664 27870000.000028990209 262864330.290419042110 1 60381.757436582 2024-03-12T18:10:42.520698+00:00 19994330.289961341769 27869999.999985642731 262864330.289943277836 1 60381.757448165 2024-03-12T18:10:43.521454+00:00 19994330.290165487677 27870000.000041004270 262864330.290202796459 1 60381.757459744 2024-03-12T18:10:44.521892+00:00 19994330.290447182953 27869999.999946802855 262864330.290390282869 1 60381.757471321 2024-03-12T18:10:45.522165+00:00 19994330.290483701974 27870000.000099379569 262864330.290579408407 1 60381.757482878 2024-03-12T18:10:46.520650+00:00 19994330.290325902402 27870000.000020749867 262864330.290342956781 1 60381.757494600 2024-03-12T18:10:47.533504+00:00 19994330.290054060519 27870000.000071972609 262864330.290122330189 1 60381.757506265 2024-03-12T18:10:48.541320+00:00 19994330.290323778987 27870000.000040698797 262864330.290360808372 1 60381.757517724 2024-03-12T18:10:49.531359+00:00 19994330.290316794068 27870000.000110335648 262864330.290423423052 1 60381.757529400 2024-03-12T18:10:50.540155+00:00 19994330.290380608290 27869999.999945320189 262864330.290322214365 1 60381.757540972 2024-03-12T18:10:51.539994+00:00 19994330.290109455585 27869999.999952342361 262864330.290058106184 1 60381.757552479 2024-03-12T18:10:52.534214+00:00 19994330.290163006634 27869999.999967411160 262864330.290126711130 1 60381.757563941 2024-03-12T18:10:53.524474+00:00 19994330.290402613580 27869999.999990154058 262864330.290389090776 1 60381.757575538 2024-03-12T18:10:54.526529+00:00 19994330.290207855403 27869999.999952673912 262864330.290156841278 1 60381.757587075 2024-03-12T18:10:55.523282+00:00 19994330.290231529623 27870000.000011108816 262864330.290238946676 1 60381.757598743 2024-03-12T18:10:56.531432+00:00 19994330.290316790342 27870000.000042971224 262864330.290356069803 1 60381.757610274 2024-03-12T18:10:57.527676+00:00 19994330.290239676833 27870000.000078208745 262864330.290314197540 1 60381.757621789 2024-03-12T18:10:58.522583+00:00 19994330.290222786367 27870000.000056587160 262864330.290275692940 1 60381.757633367 2024-03-12T18:10:59.522867+00:00 19994330.290074698627 27870000.000048600137 262864330.290119618177 1 60381.757645057 2024-03-12T18:11:00.532871+00:00 19994330.290505275130 27870000.000003743917 262864330.290505349636 1 60381.757656733 2024-03-12T18:11:01.541733+00:00 19994330.290275972337 27870000.000011820346 262864330.290284097195 1 60381.757668105 2024-03-12T18:11:02.524305+00:00 19994330.290397744626 27869999.999957390130 262864330.290351420641 1 60381.757679652 2024-03-12T18:11:03.521978+00:00 19994330.290121350437 27870000.000002875924 262864330.290120512247 1 60381.757691225 2024-03-12T18:11:04.521857+00:00 19994330.290061544627 27869999.999966703355 262864330.290024548769 1 60381.757702805 2024-03-12T18:11:05.522334+00:00 19994330.290399283171 27869999.999959070235 262864330.290354669094 1 60381.757714384 2024-03-12T18:11:06.522757+00:00 19994330.290432754904 27869999.999972701073 262864330.290401756763 1 60381.757725932 2024-03-12T18:11:07.520533+00:00 19994330.289960145950 27870000.000056479126 262864330.290012925863 1 60381.757737486 2024-03-12T18:11:08.518748+00:00 19994330.290420688689 27870000.000046141446 262864330.290463119745 1 60381.757749123 2024-03-12T18:11:09.524168+00:00 19994330.290313035250 27870000.000019583851 262864330.290328919888 1 60381.757760656 2024-03-12T18:11:10.520708+00:00 19994330.290016584098 27870000.000058334321 262864330.290071219206 1 60381.757772240 2024-03-12T18:11:11.521546+00:00 19994330.290299955755 27870000.000035263598 262864330.290331512690 1 60381.757783794 2024-03-12T18:11:12.519823+00:00 19994330.290178082883 27870000.000004775822 262864330.290179163218 1 60381.757795432 2024-03-12T18:11:13.525317+00:00 19994330.290229480714 27870000.000026319176 262864330.290252089500 1 60381.757806947 2024-03-12T18:11:14.520245+00:00 19994330.290317986161 27869999.999990440905 262864330.290304720402 1 60381.757818665 2024-03-12T18:11:15.532702+00:00 19994330.290069121867 27870000.000027261674 262864330.290092706680 1 60381.757830164 2024-03-12T18:11:16.526215+00:00 19994330.290121063590 27869999.999946899712 262864330.290064275265 1 60381.757841749 2024-03-12T18:11:17.527080+00:00 19994330.290032587945 27869999.999986719340 262864330.290015608072 1 60381.757853303 2024-03-12T18:11:18.525382+00:00 19994330.290414754301 27870000.000015426427 262864330.290426492691 1 60381.757864880 2024-03-12T18:11:19.525645+00:00 19994330.290068574250 27870000.000013887882 262864330.290078759193 1 60381.757876489 2024-03-12T18:11:20.528654+00:00 19994330.290466282517 27870000.000010270625 262864330.290472865105 1 60381.757888043 2024-03-12T18:11:21.526888+00:00 19994330.290154043585 27870000.000035323203 262864330.290185660124 1 60381.757899604 2024-03-12T18:11:22.525744+00:00 19994330.290234785527 27870000.000009864569 262864330.290240943432 1 60381.757911162 2024-03-12T18:11:23.524409+00:00 19994330.290300659835 27869999.999956604093 262864330.290253579617 1 60381.757922744 2024-03-12T18:11:24.525134+00:00 19994330.289902396500 27869999.999955378473 262864330.289854079485 1 60381.757934347 2024-03-12T18:11:25.527547+00:00 19994330.290402241051 27869999.999931540340 262864330.290330082178 1 60381.757945936 2024-03-12T18:11:26.528883+00:00 19994330.290292844176 27869999.999962151051 262864330.290251314640 1 60381.757957539 2024-03-12T18:11:27.531351+00:00 19994330.290411058813 27869999.999971542507 262864330.290378898382 1 60381.757969126 2024-03-12T18:11:28.532465+00:00 19994330.290314737707 27869999.999970007688 262864330.290281057358 1 60381.757980603 2024-03-12T18:11:29.524084+00:00 19994330.290154572576 27870000.000009242445 262864330.290160119534 1 60381.757992306 2024-03-12T18:11:30.535238+00:00 19994330.290388070047 27869999.999995797873 262864330.290380179882 1 60381.758003753 2024-03-12T18:11:31.524285+00:00 19994330.290179014206 27870000.000067044050 262864330.290242373943 1 60381.758015320 2024-03-12T18:11:32.523655+00:00 19994330.290256895125 27869999.999982256442 262864330.290235459805 1 60381.758026963 2024-03-12T18:11:33.529608+00:00 19994330.290115091950 27870000.000046938658 262864330.290158331394 1 60381.758038538 2024-03-12T18:11:34.529623+00:00 19994330.290118031204 27869999.999965686351 262864330.290080040693 1 60381.758050130 2024-03-12T18:11:35.531205+00:00 19994330.290294352919 27869999.999988455325 262864330.290279120207 1 60381.758061775 2024-03-12T18:11:36.537395+00:00 19994330.290072474629 27869999.999938830733 262864330.290007621050 1 60381.758073221 2024-03-12T18:11:37.526323+00:00 19994330.290133718401 27870000.000028621405 262864330.290158629417 1 60381.758084920 2024-03-12T18:11:38.537102+00:00 19994330.290495559573 27870000.000026799738 262864330.290518641472 1 60381.758096411 2024-03-12T18:11:39.529885+00:00 19994330.290270593017 27870000.000022169203 262864330.290289074183 1 60381.758107975 2024-03-12T18:11:40.529075+00:00 19994330.290506791323 27869999.999988690019 262864330.290491759777 1 60381.758119573 2024-03-12T18:11:41.531147+00:00 19994330.290324348956 27870000.000008672476 262864330.290329337120 1 60381.758131246 2024-03-12T18:11:42.539685+00:00 19994330.290156658739 27870000.000001851469 262864330.290154814720 1 60381.758142778 2024-03-12T18:11:43.535987+00:00 19994330.290070302784 27870000.000054374337 262864330.290120959282 1 60381.758154311 2024-03-12T18:11:44.532480+00:00 19994330.290612004697 27870000.000034585595 262864330.290642887354 1 60381.758165842 2024-03-12T18:11:45.528759+00:00 19994330.290373180062 27870000.000021021813 262864330.290390491486 1 60381.758177345 2024-03-12T18:11:46.522605+00:00 19994330.290344227105 27869999.999983444810 262864330.290323972702 1 60381.758189010 2024-03-12T18:11:47.530479+00:00 19994330.290003959090 27870000.000027682632 262864330.290027946234 1 60381.758200575 2024-03-12T18:11:48.529698+00:00 19994330.290309470147 27869999.999949265271 262864330.290255039930 1 60381.758212071 2024-03-12T18:11:49.522967+00:00 19994330.290082152933 27869999.999981429428 262864330.290059894323 1 60381.758223707 2024-03-12T18:11:50.528312+00:00 19994330.290246557444 27869999.999942936003 262864330.290185779333 1 60381.758235359 2024-03-12T18:11:51.535019+00:00 19994330.290346682072 27870000.000077370554 262864330.290420353413 1 60381.758246932 2024-03-12T18:11:52.534964+00:00 19994330.290164414793 27869999.999978411943 262864330.290139138699 1 60381.758258562 2024-03-12T18:11:53.539701+00:00 19994330.290157146752 27870000.000049881637 262864330.290203332901 1 60381.758270324 2024-03-12T18:11:54.555962+00:00 19994330.290027957410 27870000.000034235418 262864330.290058493614 1 60381.758281588 2024-03-12T18:11:55.529218+00:00 19994330.290323495865 27870000.000011086464 262864330.290330886841 1 60381.758293144 2024-03-12T18:11:56.527636+00:00 19994330.290131237358 27869999.999970421195 262864330.290097981691 1 60381.758304704 2024-03-12T18:11:57.526479+00:00 19994330.290171589702 27870000.000007953495 262864330.290175855160 1 60381.758316330 2024-03-12T18:11:58.530905+00:00 19994330.290145568550 27869999.999969299883 262864330.290111184120 1 60381.758328014 2024-03-12T18:11:59.540389+00:00 19994330.290272578597 27869999.999967526644 262864330.290236413479 1 60381.758339449 2024-03-12T18:12:00.528383+00:00 19994330.290316712111 27869999.999967858195 262864330.290280878544 1 60381.758351075 2024-03-12T18:12:01.532832+00:00 19994330.290242310613 27869999.999996367842 262864330.290234982967 1 60381.758362568 2024-03-12T18:12:02.525896+00:00 19994330.290337678045 27870000.000015258789 262864330.290349245071 1 60381.758374115 2024-03-12T18:12:03.523549+00:00 19994330.290192946792 27870000.000028427690 262864330.290217697620 1 60381.758385725 2024-03-12T18:12:04.526644+00:00 19994330.290233582258 27870000.000059355050 262864330.290289252996 1 60381.758397277 2024-03-12T18:12:05.524787+00:00 19994330.289913386106 27870000.000003460795 262864330.289913147688 1 60381.758408895 2024-03-12T18:12:06.528549+00:00 19994330.290250480175 27870000.000040937215 262864330.290287733078 1 60381.758420442 2024-03-12T18:12:07.526172+00:00 19994330.290225736797 27870000.000003438443 262864330.290225476027 1 60381.758431944 2024-03-12T18:12:08.519934+00:00 19994330.290322415531 27869999.999969933182 262864330.290288656950 1 60381.758443641 2024-03-12T18:12:09.530622+00:00 19994330.290178138763 27869999.999946150929 262864330.290120601654 1 60381.758455120 2024-03-12T18:12:10.522331+00:00 19994330.290342319757 27870000.000025276095 262864330.290363907814 1 60381.758466774 2024-03-12T18:12:11.529295+00:00 19994330.290267504752 27870000.000005017966 262864330.290268808603 1 60381.758478279 2024-03-12T18:12:12.523342+00:00 19994330.290110822767 27869999.999961841851 262864330.290068984032 1 60381.758489986 2024-03-12T18:12:13.534817+00:00 19994330.290569085628 27870000.000033576041 262864330.290598988533 1 60381.758501453 2024-03-12T18:12:14.525553+00:00 19994330.289990447462 27870000.000022321939 262864330.290009081364 1 60381.758512984 2024-03-12T18:12:15.521864+00:00 19994330.290238808841 27870000.000047169626 262864330.290282279253 1 60381.758524592 2024-03-12T18:12:16.524726+00:00 19994330.290362607688 27870000.000003475696 262864330.290362387896 1 60381.758536160 2024-03-12T18:12:17.524208+00:00 19994330.290044162422 27870000.000000867993 262864330.290041327477 1 60381.758547730 2024-03-12T18:12:18.523857+00:00 19994330.290214281529 27870000.000003639609 262864330.290214210749 1 60381.758559265 2024-03-12T18:12:19.520516+00:00 19994330.290095724165 27869999.999971043319 262864330.290063053370 1 60381.758570844 2024-03-12T18:12:20.520938+00:00 19994330.290406562388 27869999.999993652105 262864330.290396511555 1 60381.758582429 2024-03-12T18:12:21.521868+00:00 19994330.290176708251 27869999.999981164932 262864330.290154188871 1 60381.758593995 2024-03-12T18:12:22.521129+00:00 19994330.290142357349 27869999.999966382980 262864330.290105044842 1 60381.758605603 2024-03-12T18:12:23.524079+00:00 19994330.290247786790 27869999.999993331730 262864330.290237426758 1 60381.758617138 2024-03-12T18:12:24.520772+00:00 19994330.290141616017 27869999.999988138676 262864330.290126055479 1 60381.758628869 2024-03-12T18:12:25.534286+00:00 19994330.290133211762 27869999.999980729073 262864330.290110230446 1 60381.758640294 2024-03-12T18:12:26.521442+00:00 19994330.290082972497 27869999.999994814396 262864330.290074080229 1 60381.758651912 2024-03-12T18:12:27.525228+00:00 19994330.290337741375 27869999.999986082315 262864330.290320128202 1 60381.758663490 2024-03-12T18:12:28.525561+00:00 19994330.290078002959 27869999.999999411404 262864330.290073722601 1 60381.758675009 2024-03-12T18:12:29.520725+00:00 19994330.290144603699 27869999.999990954995 262864330.290131837130 1 60381.758686577 2024-03-12T18:12:30.520242+00:00 19994330.290371358395 27870000.000041123480 262864330.290408790112 1 60381.758698225 2024-03-12T18:12:31.526659+00:00 19994330.290025953203 27869999.999984387308 262864330.290006637573 1 60381.758709713 2024-03-12T18:12:32.519174+00:00 19994330.290274839848 27870000.000006198883 262864330.290277332067 1 60381.758721335 2024-03-12T18:12:33.523366+00:00 19994330.290190096945 27870000.000002641231 262864330.290189057589 1 60381.758732895 2024-03-12T18:12:34.522127+00:00 19994330.290149051696 27869999.999999333173 262864330.290144711733 1 60381.758744716 2024-03-12T18:12:35.543433+00:00 19994330.290209610015 27870000.000028613955 262864330.290234535933 1 60381.758756088 2024-03-12T18:12:36.525962+00:00 19994330.290155675262 27870000.000044215471 262864330.290196210146 1 60381.758767597 2024-03-12T18:12:37.520373+00:00 19994330.290138304234 27869999.999987572432 262864330.290122181177 1 60381.758779187 2024-03-12T18:12:38.521743+00:00 19994330.290389031172 27870000.000030692667 262864330.290416032076 1 60381.758790796 2024-03-12T18:12:39.524724+00:00 19994330.290365781635 27869999.999990172684 262864330.290352255106 1 60381.758802339 2024-03-12T18:12:40.522109+00:00 19994330.290008317679 27869999.999981287867 262864330.289985895157 1 60381.758813890 2024-03-12T18:12:41.520093+00:00 19994330.290273141116 27870000.000011488795 262864330.290280938148 1 60381.758825468 2024-03-12T18:12:42.520418+00:00 19994330.290058963001 27869999.999921411276 262864330.289976686239 1 60381.758837089 2024-03-12T18:12:43.524485+00:00 19994330.290240507573 27870000.000001505017 262864330.290238291025 1 60381.758848689 2024-03-12T18:12:44.526684+00:00 19994330.290355660021 27869999.999906126410 262864330.290258079767 1 60381.758860300 2024-03-12T18:12:45.529894+00:00 19994330.290232893080 27869999.999951928854 262864330.290181130171 1 60381.758871900 2024-03-12T18:12:46.532183+00:00 19994330.290419120342 27869999.999981038272 262864330.290396481752 1 60381.758883384 2024-03-12T18:12:47.524350+00:00 19994330.289953030646 27870000.000016909093 262864330.289966225624 1 60381.758895083 2024-03-12T18:12:48.535188+00:00 19994330.290114734322 27870000.000008586794 262864330.290119618177 1 60381.758906808 2024-03-12T18:12:49.548199+00:00 19994330.290407378227 27869999.999948117882 262864330.290351808071 1 60381.758918208 2024-03-12T18:12:50.533143+00:00 19994330.290195029229 27870000.000035949051 262864330.290227264166 1 60381.758929714 2024-03-12T18:12:51.527249+00:00 19994330.289990480989 27869999.999968655407 262864330.289955437183 1 60381.758941308 2024-03-12T18:12:52.529032+00:00 19994330.290247790515 27869999.999959766865 262864330.290203869343 1 60381.758952843 2024-03-12T18:12:53.525604+00:00 19994330.290250748396 27869999.999961152673 262864330.290208190680 1 60381.758964485 2024-03-12T18:12:54.531511+00:00 19994330.290440861136 27869999.999929815531 262864330.290366977453 1 60381.758975939 2024-03-12T18:12:55.521149+00:00 19994330.290145255625 27869999.999989803880 262864330.290131360292 1 60381.758987596 2024-03-12T18:12:56.528339+00:00 19994330.290213044733 27869999.999976176769 262864330.290185540915 1 60381.758999163 2024-03-12T18:12:57.527694+00:00 19994330.290313087404 27870000.000008326024 262864330.290317714214 1 60381.759010806 2024-03-12T18:12:58.533647+00:00 19994330.290324751288 27870000.000031884760 262864330.290352940559 1 60381.759022299 2024-03-12T18:12:59.526651+00:00 19994330.290154945105 27870000.000082559884 262864330.290233790874 1 60381.759033966 2024-03-12T18:13:00.534645+00:00 19994330.290240671486 27870000.000014774501 262864330.290251761675 1 60381.759045413 2024-03-12T18:13:01.523640+00:00 19994330.290180798620 27870000.000004470348 262864330.290181577206 1 60381.759056989 2024-03-12T18:13:02.523875+00:00 19994330.290300041437 27869999.999970585108 262864330.290266931057 1 60381.759068532 2024-03-12T18:13:03.521138+00:00 19994330.290343668312 27870000.000025972724 262864330.290365964174 1 60381.759080109 2024-03-12T18:13:04.521432+00:00 19994330.290106315166 27869999.999951068312 262864330.290053695440 1 60381.759091668 2024-03-12T18:13:05.520121+00:00 19994330.290321081877 27869999.999957308173 262864330.290274709463 1 60381.759103267 2024-03-12T18:13:06.522245+00:00 19994330.290359597653 27870000.000009194016 262864330.290365070105 1 60381.759115086 2024-03-12T18:13:07.543444+00:00 19994330.290184300393 27870000.000002775341 262864330.290183365345 1 60381.759126428 2024-03-12T18:13:08.523388+00:00 19994330.290135376155 27869999.999996915460 262864330.290128588676 1 60381.759137999 2024-03-12T18:13:09.523087+00:00 19994330.290345825255 27870000.000061538070 262864330.290403664112 1 60381.759149550 2024-03-12T18:13:10.521092+00:00 19994330.290191337466 27870000.000026397407 262864330.290214061737 1 60381.759161120 2024-03-12T18:13:11.520809+00:00 19994330.290403373539 27870000.000002928078 262864330.290402591228 1 60381.759172708 2024-03-12T18:13:12.521940+00:00 19994330.290193893015 27870000.000034056604 262864330.290224254131 1 60381.759184387 2024-03-12T18:13:13.531025+00:00 19994330.290154397488 27869999.999969784170 262864330.290120482445 1 60381.759195964 2024-03-12T18:13:14.531287+00:00 19994330.290000289679 27869999.999940149486 262864330.289936751127 1 60381.759207578 2024-03-12T18:13:15.534786+00:00 19994330.290520049632 27869999.999983150512 262864330.290499508381 1 60381.759219047 2024-03-12T18:13:16.525638+00:00 19994330.290129829198 27869999.999974787235 262864330.290100932121 1 60381.759230671 2024-03-12T18:13:17.529949+00:00 19994330.290044676512 27870000.000052209944 262864330.290093183517 1 60381.759242213 2024-03-12T18:13:18.527186+00:00 19994330.290378682315 27870000.000020202249 262864330.290395200253 1 60381.759253988 2024-03-12T18:13:19.544541+00:00 19994330.290443871170 27870000.000018976629 262864330.290459156036 1 60381.759265358 2024-03-12T18:13:20.526942+00:00 19994330.290063679218 27870000.000008504838 262864330.290068477392 1 60381.759277030 2024-03-12T18:13:21.535429+00:00 19994330.290261387825 27870000.000065669417 262864330.290323376656 1 60381.759288516 2024-03-12T18:13:22.527773+00:00 19994330.290333591402 27870000.000021267682 262864330.290351182222 1 60381.759300073 2024-03-12T18:13:23.526316+00:00 19994330.290025647730 27869999.999931082129 262864330.289953052998 1 60381.759311679 2024-03-12T18:13:24.529028+00:00 19994330.290228955448 27869999.999950338155 262864330.290175616741 1 60381.759323223 2024-03-12T18:13:25.526477+00:00 19994330.290161810815 27870000.000027891248 262864330.290186017752 1 60381.759334964 2024-03-12T18:13:26.540891+00:00 19994330.290322121233 27869999.999998979270 262864330.290317416191 1 60381.759346454 2024-03-12T18:13:27.533641+00:00 19994330.290259428322 27869999.999972082675 262864330.290227800608 1 60381.759357910 2024-03-12T18:13:28.523443+00:00 19994330.290331359953 27869999.999949138612 262864330.290276795626 1 60381.759369693 2024-03-12T18:13:29.541432+00:00 19994330.290297262371 27870000.000026613474 262864330.290320187807 1 60381.759381055 2024-03-12T18:13:30.523150+00:00 19994330.290227662772 27869999.999990615994 262864330.290214568377 1 60381.759392655 2024-03-12T18:13:31.525455+00:00 19994330.290112555027 27869999.999982673675 262864330.290091544390 1 60381.759404282 2024-03-12T18:13:32.529968+00:00 19994330.290454175323 27869999.999993827194 262864330.290444314480 1 60381.759415918 2024-03-12T18:13:33.535333+00:00 19994330.290081098676 27870000.000053230673 262864330.290130615234 1 60381.759427452 2024-03-12T18:13:34.531830+00:00 19994330.290415365249 27870000.000059224665 262864330.290470898151 1 60381.759438976 2024-03-12T18:13:35.527538+00:00 19994330.290284950286 27870000.000018116087 262864330.290299385786 1 60381.759450585 2024-03-12T18:13:36.530532+00:00 19994330.290221419185 27869999.999952878803 262864330.290170609951 1 60381.759462170 2024-03-12T18:13:37.531493+00:00 19994330.290261603892 27869999.999952457845 262864330.290210366249 1 60381.759473639 2024-03-12T18:13:38.522400+00:00 19994330.290188789368 27870000.000007975847 262864330.290193080902 1 60381.759485244 2024-03-12T18:13:39.525089+00:00 19994330.290289748460 27869999.999974910170 262864330.290260970592 1 60381.759496837 2024-03-12T18:13:40.526718+00:00 19994330.290172759444 27870000.000043801963 262864330.290212869644 1 60381.759508536 2024-03-12T18:13:41.537475+00:00 19994330.290309526026 27870000.000001050532 262864330.290306866169 1 60381.759520137 2024-03-12T18:13:42.539817+00:00 19994330.290210772306 27870000.000027608126 262864330.290234684944 1 60381.759531716 2024-03-12T18:13:43.540281+00:00 19994330.290443655103 27870000.000057283789 262864330.290497243404 1 60381.759543089 2024-03-12T18:13:44.522860+00:00 19994330.289993088692 27870000.000010047108 262864330.289999425411 1 60381.759554727 2024-03-12T18:13:45.528413+00:00 19994330.290410794318 27869999.999990932643 262864330.290398031473 1 60381.759566232 2024-03-12T18:13:46.522444+00:00 19994330.290287036449 27869999.999934397638 262864330.290217757225 1 60381.759577887 2024-03-12T18:13:47.529432+00:00 19994330.290059760213 27869999.999990221113 262864330.290046274662 1 60381.759589551 2024-03-12T18:13:48.537261+00:00 19994330.289931125939 27869999.999964162707 262864330.289891600609 1 60381.759601062 2024-03-12T18:13:49.531773+00:00 19994330.290326893330 27870000.000018555671 262864330.290341764688 1 60381.759612576 2024-03-12T18:13:50.526557+00:00 19994330.290168542415 27869999.999992553145 262864330.290157407522 1 60381.759624212 2024-03-12T18:13:51.531882+00:00 19994330.290113370866 27870000.000043928623 262864330.290153592825 1 60381.759635833 2024-03-12T18:13:52.535930+00:00 19994330.290080983192 27870000.000029448420 262864330.290106743574 1 60381.759647303 2024-03-12T18:13:53.526960+00:00 19994330.290290683508 27870000.000025916845 262864330.290312916040 1 60381.759658967 2024-03-12T18:13:54.534724+00:00 19994330.290050562471 27869999.999991718680 262864330.290038585663 1 60381.759670497 2024-03-12T18:13:55.530927+00:00 19994330.290294583887 27870000.000041212887 262864330.290332108736 1 60381.759681992 2024-03-12T18:13:56.524097+00:00 19994330.290128614753 27869999.999948635697 262864330.290073543787 1 60381.759693631 2024-03-12T18:13:57.529691+00:00 19994330.290065828711 27869999.999989237636 262864330.290051370859 1 60381.759705268 2024-03-12T18:13:58.535141+00:00 19994330.290214192122 27869999.999994657934 262864330.290205150843 1 60381.759716691 2024-03-12T18:13:59.522120+00:00 19994330.290336422622 27869999.999968416989 262864330.290301144123 1 60381.759728436 2024-03-12T18:14:00.536855+00:00 19994330.290017221123 27869999.999988134950 262864330.290001660585 1 60381.759739870 2024-03-12T18:14:01.524765+00:00 19994330.290091596544 27869999.999993056059 262864330.290080964565 1 60381.759751436 2024-03-12T18:14:02.524049+00:00 19994330.290495172143 27870000.000013411045 262864330.290504872799 1 60381.759763076 2024-03-12T18:14:03.529784+00:00 19994330.290183186531 27870000.000097557902 262864330.290277063847 1 60381.759774596 2024-03-12T18:14:04.525128+00:00 19994330.290108148009 27869999.999954193830 262864330.290058642626 1 60381.759786192 2024-03-12T18:14:05.527034+00:00 19994330.290242146701 27870000.000019129366 262864330.290257573128 1 60381.759797723 2024-03-12T18:14:06.523273+00:00 19994330.290515024215 27869999.999975554645 262864330.290486901999 1 60381.759809285 2024-03-12T18:14:07.522228+00:00 19994330.290214315057 27869999.999968618155 262864330.290179252625 1 60381.759820879 2024-03-12T18:14:08.523955+00:00 19994330.290134862065 27869999.999991841614 262864330.290122985840 1 60381.759832513 2024-03-12T18:14:09.529089+00:00 19994330.290185421705 27870000.000019796193 262864330.290201514959 1 60381.759844048 2024-03-12T18:14:10.525722+00:00 19994330.290148332715 27869999.999991800636 262864330.290136456490 1 60381.759855701 2024-03-12T18:14:11.532590+00:00 19994330.290370170027 27869999.999972768128 262864330.290339231491 1 60381.759867259 2024-03-12T18:14:12.531183+00:00 19994330.290107317269 27870000.000046573579 262864330.290150195360 1 60381.759878759 2024-03-12T18:14:13.524819+00:00 19994330.290136534721 27870000.000029865652 262864330.290162712336 1 60381.759890280 2024-03-12T18:14:14.520201+00:00 19994330.290179315954 27870000.000012908131 262864330.290188521147 1 60381.759901870 2024-03-12T18:14:15.521549+00:00 19994330.290496572852 27869999.999968409538 262864330.290461301804 1 60381.759913453 2024-03-12T18:14:16.522356+00:00 19994330.290419749916 27869999.999952621758 262864330.290368676186 1 60381.759925079 2024-03-12T18:14:17.526781+00:00 19994330.290202017874 27869999.999935168773 262864330.290133506060 1 60381.759936594 2024-03-12T18:14:18.521711+00:00 19994330.290138266981 27870000.000021517277 262864330.290156096220 1 60381.759948189 2024-03-12T18:14:19.523547+00:00 19994330.290122345090 27869999.999971844256 262864330.290090501308 1 60381.759959765 2024-03-12T18:14:20.523701+00:00 19994330.290345922112 27869999.999986767769 262864330.290328979492 1 60381.759971299 2024-03-12T18:14:21.520222+00:00 19994330.290305595845 27869999.999983176589 262864330.290285080671 1 60381.759982891 2024-03-12T18:14:22.521768+00:00 19994330.290145348758 27870000.000037901103 262864330.290179550648 1 60381.759994520 2024-03-12T18:14:23.526570+00:00 19994330.290273603052 27870000.000015057623 262864330.290284961462 1 60381.760006022 2024-03-12T18:14:24.520289+00:00 19994330.290274184197 27870000.000028464943 262864330.290298938751 1 60381.760017616 2024-03-12T18:14:25.521984+00:00 19994330.289847750217 27869999.999987915158 262864330.289831966162 1 60381.760029192 2024-03-12T18:14:26.522170+00:00 19994330.290328409523 27869999.999985240400 262864330.290309965611 1 60381.760040788 2024-03-12T18:14:27.524107+00:00 19994330.290243271738 27870000.000113129616 262864330.290352702141 1 60381.760052326 2024-03-12T18:14:28.520979+00:00 19994330.290262006223 27870000.000021092594 262864330.290279418230 1 60381.760063927 2024-03-12T18:14:29.523279+00:00 19994330.290260888636 27870000.000078029931 262864330.290335208178 1 60381.760075509 2024-03-12T18:14:30.523938+00:00 19994330.290359016508 27870000.000007305294 262864330.290362626314 1 60381.760087031 2024-03-12T18:14:31.519506+00:00 19994330.290192559361 27869999.999986890703 262864330.290175735950 1 60381.760098631 2024-03-12T18:14:32.521668+00:00 19994330.290137134492 27869999.999935965985 262864330.290069401264 1 60381.760110160 2024-03-12T18:14:33.517820+00:00 19994330.290256433189 27870000.000053923577 262864330.290306657553 1 60381.760121799 2024-03-12T18:14:34.523415+00:00 19994330.290193185210 27870000.000020071864 262864330.290209591389 1 60381.760133350 2024-03-12T18:14:35.521429+00:00 19994330.290191482753 27869999.999993748963 262864330.290181517601 1 60381.760144928 2024-03-12T18:14:36.521749+00:00 19994330.290328212082 27869999.999998629093 262864330.290323138237 1 60381.760156493 2024-03-12T18:14:37.521015+00:00 19994330.290467757732 27870000.000046949834 262864330.290511012077 1 60381.760168069 2024-03-12T18:14:38.521124+00:00 19994330.290203202516 27870000.000026661903 262864330.290226191282 1 60381.760179667 2024-03-12T18:14:39.523232+00:00 19994330.290026508272 27869999.999998405576 262864330.290021210909 1 60381.760191230 2024-03-12T18:14:40.522299+00:00 19994330.290202029049 27869999.999983500689 262864330.290181815624 1 60381.760202794 2024-03-12T18:14:41.521418+00:00 19994330.290272928774 27869999.999958038330 262864330.290227264166 1 60381.760214378 2024-03-12T18:14:42.522293+00:00 19994330.290372490883 27869999.999993480742 262864330.290362268686 1 60381.760225915 2024-03-12T18:14:43.519032+00:00 19994330.289955161512 27869999.999996624887 262864330.289948105812 1 60381.760237540 2024-03-12T18:14:44.523489+00:00 19994330.290151752532 27870000.000015128404 262864330.290163189173 1 60381.760249106 2024-03-12T18:14:45.522758+00:00 19994330.290225431323 27869999.999959416687 262864330.290181159973 1 60381.760260672 2024-03-12T18:14:46.522090+00:00 19994330.290333889425 27870000.000010482967 262864330.290340691805 1 60381.760272358 2024-03-12T18:14:47.531723+00:00 19994330.290349647403 27870000.000033762306 262864330.290379703045 1 60381.760283824 2024-03-12T18:14:48.522354+00:00 19994330.290193989873 27870000.000040348619 262864330.290230631828 1 60381.760295517 2024-03-12T18:14:49.532650+00:00 19994330.290095381439 27870000.000025153160 262864330.290116846561 1 60381.760307101 2024-03-12T18:14:50.533534+00:00 19994330.290288351476 27869999.999982438982 262864330.290267109871 1 60381.760318604 2024-03-12T18:14:51.527405+00:00 19994330.290188230574 27869999.999992784113 262864330.290177315474 1 60381.760330213 2024-03-12T18:14:52.530434+00:00 19994330.290392916650 27869999.999995272607 262864330.290384471416 1 60381.760341771 2024-03-12T18:14:53.529024+00:00 19994330.290145225823 27869999.999968919903 262864330.290110439062 1 60381.760353295 2024-03-12T18:14:54.524680+00:00 19994330.290299575776 27869999.999985560775 262864330.290281444788 1 60381.760364891 2024-03-12T18:14:55.526536+00:00 19994330.290231507272 27870000.000023853034 262864330.290251642466 1 60381.760376620 2024-03-12T18:14:56.539936+00:00 19994330.290127597749 27870000.000030755997 262864330.290154665709 1 60381.760388035 2024-03-12T18:14:57.526277+00:00 19994330.289974074811 27869999.999927539378 262864330.289897918701 1 60381.760399653 2024-03-12T18:14:58.530002+00:00 19994330.290331911296 27870000.000034917146 262864330.290363132954 1 60381.760411310 2024-03-12T18:14:59.537223+00:00 19994330.290211487561 27870000.000007558614 262864330.290215373039 1 60381.760422759 2024-03-12T18:15:00.526351+00:00 19994330.289932779968 27869999.999971743673 262864330.289900839329 1 60381.760434409 2024-03-12T18:15:01.532915+00:00 19994330.290258768946 27869999.999980375171 262864330.290235459805 1 60381.760446079 2024-03-12T18:15:02.541233+00:00 19994330.290380649269 27869999.999992117286 262864330.290369093418 1 60381.760457616 2024-03-12T18:15:03.538018+00:00 19994330.290229551494 27869999.999939747155 262864330.290165603161 1 60381.760469023 2024-03-12T18:15:04.523606+00:00 19994330.290157660842 27869999.999901261181 262864330.290055215359 1 60381.760480641 2024-03-12T18:15:05.527397+00:00 19994330.290059261024 27869999.999986674637 262864330.290042251348 1 60381.760492205 2024-03-12T18:15:06.526520+00:00 19994330.290187649429 27870000.000007424504 262864330.290191382170 1 60381.760503924 2024-03-12T18:15:07.539017+00:00 19994330.290382523090 27870000.000057429075 262864330.290436267853 1 60381.760515389 2024-03-12T18:15:08.529652+00:00 19994330.290373053402 27870000.000070523471 262864330.290439873934 1 60381.760526877 2024-03-12T18:15:09.522201+00:00 19994330.290186844766 27870000.000048745424 262864330.290231913328 1 60381.760538494 2024-03-12T18:15:10.525900+00:00 19994330.290354933590 27870000.000070374459 262864330.290421605110 1 60381.760550062 2024-03-12T18:15:11.525379+00:00 19994330.290156338364 27870000.000035569072 262864330.290188223124 1 60381.760561730 2024-03-12T18:15:12.533480+00:00 19994330.290534771979 27870000.000008936971 262864330.290540009737 1 60381.760573184 2024-03-12T18:15:13.523086+00:00 19994330.290214441717 27870000.000007599592 262864330.290218353271 1 60381.760584779 2024-03-12T18:15:14.524903+00:00 19994330.290140613914 27869999.999935124069 262864330.290072023869 1 60381.760596332 2024-03-12T18:15:15.523086+00:00 19994330.290197968483 27869999.999958902597 262864330.290153175592 1 60381.760607904 2024-03-12T18:15:16.522879+00:00 19994330.290272552520 27870000.000009533018 262864330.290278404951 1 60381.760619515 2024-03-12T18:15:17.526118+00:00 19994330.289924114943 27870000.000003688037 262864330.289924114943 1 60381.760631019 2024-03-12T18:15:18.520073+00:00 19994330.290251180530 27870000.000066127628 262864330.290313601494 1 60381.760642585 2024-03-12T18:15:19.519384+00:00 19994330.290132664144 27869999.999991476536 262864330.290120452642 1 60381.760654190 2024-03-12T18:15:20.522036+00:00 19994330.290296234190 27870000.000012252480 262864330.290304780006 1 60381.760665856 2024-03-12T18:15:21.529982+00:00 19994330.290314346552 27870000.000072702765 262864330.290383368731 1 60381.760677452 2024-03-12T18:15:22.531863+00:00 19994330.290237549692 27869999.999987281859 262864330.290221124887 1 60381.760688919 2024-03-12T18:15:23.522578+00:00 19994330.290477700531 27869999.999922577292 262864330.290396571159 1 60381.760700493 2024-03-12T18:15:24.522589+00:00 19994330.290164440870 27869999.999951858073 262864330.290112614632 1 60381.760712095 2024-03-12T18:15:25.524979+00:00 19994330.290063396096 27869999.999969244003 262864330.290028929710 1 60381.760723651 2024-03-12T18:15:26.523446+00:00 19994330.290264796466 27869999.999935891479 262864330.290196985006 1 60381.760735214 2024-03-12T18:15:27.522489+00:00 19994330.290185879916 27869999.999954421073 262864330.290136605501 1 60381.760746770 2024-03-12T18:15:28.520923+00:00 19994330.290037848055 27869999.999971173704 262864330.290005326271 1 60381.760758393 2024-03-12T18:15:29.525142+00:00 19994330.290278866887 27870000.000039312989 262864330.290314495564 1 60381.760769913 2024-03-12T18:15:30.520469+00:00 19994330.290112178773 27870000.000012163073 262864330.290120631456 1 60381.760781488 2024-03-12T18:15:31.520569+00:00 19994330.290098477155 27870000.000029366463 262864330.290124148130 1 60381.760793130 2024-03-12T18:15:32.526467+00:00 19994330.290284965187 27869999.999977447093 262864330.290258705616 1 60381.760804645 2024-03-12T18:15:33.521315+00:00 19994330.290164291859 27869999.999980185181 262864330.290140777826 1 60381.760816279 2024-03-12T18:15:34.526532+00:00 19994330.290059782565 27869999.999900776893 262864330.289956867695 1 60381.760827791 2024-03-12T18:15:35.521134+00:00 19994330.290415860713 27870000.000038549304 262864330.290450721979 1 60381.760839372 2024-03-12T18:15:36.521763+00:00 19994330.290070910007 27870000.000021182001 262864330.290088415146 1 60381.760850928 2024-03-12T18:15:37.520143+00:00 19994330.290131419897 27869999.999948546290 262864330.290076285601 1 60381.760862543 2024-03-12T18:15:38.523755+00:00 19994330.290408294648 27870000.000022653490 262864330.290427237749 1 60381.760874089 2024-03-12T18:15:39.521295+00:00 19994330.290122006088 27870000.000033762306 262864330.290152072906 1 60381.760885669 2024-03-12T18:15:40.521847+00:00 19994330.290076907724 27870000.000099509954 262864330.290172725916 1 60381.760897237 2024-03-12T18:15:41.521259+00:00 19994330.290587153286 27869999.999969802797 262864330.290553271770 1 60381.760908804 2024-03-12T18:15:42.520694+00:00 19994330.290209412575 27870000.000004872680 262864330.290210604668 1 60381.760920609 2024-03-12T18:15:43.540639+00:00 19994330.290450200438 27870000.000025849789 262864330.290472328663 1 60381.760932048 2024-03-12T18:15:44.528977+00:00 19994330.289947643876 27869999.999972891062 262864330.289916813374 1 60381.760943579 2024-03-12T18:15:45.525199+00:00 19994330.290350012481 27870000.000030796975 262864330.290377110243 1 60381.760955104 2024-03-12T18:15:46.521008+00:00 19994330.290028236806 27869999.999953221530 262864330.289977759123 1 60381.760966853 2024-03-12T18:15:47.536116+00:00 19994330.290196850896 27869999.999976027757 262864330.290169179440 1 60381.760978329 2024-03-12T18:15:48.527601+00:00 19994330.290059830993 27869999.999970030040 262864330.290026158094 1 60381.760989927 2024-03-12T18:15:49.529690+00:00 19994330.290280982852 27870000.000005181879 262864330.290282487869 1 60381.761001480 2024-03-12T18:15:50.527878+00:00 19994330.290085647255 27869999.999993439764 262864330.290075391531 1 60381.761013086 2024-03-12T18:15:51.530619+00:00 19994330.290275599808 27869999.999992266297 262864330.290264159441 1 60381.761024602 2024-03-12T18:15:52.525609+00:00 19994330.290243156254 27870000.000031165779 262864330.290270626545 1 60381.761036212 2024-03-12T18:15:53.528714+00:00 19994330.290156874806 27870000.000028390437 262864330.290181577206 1 60381.761047943 2024-03-12T18:15:54.542287+00:00 19994330.290493566543 27870000.000016503036 262864330.290506392717 1 60381.761059362 2024-03-12T18:15:55.528894+00:00 19994330.290248684585 27870000.000010710210 262864330.290255695581 1 60381.761070901 2024-03-12T18:15:56.525824+00:00 19994330.290412753820 27869999.999990500510 262864330.290399551392 1 60381.761082451 2024-03-12T18:15:57.523736+00:00 19994330.290334954858 27869999.999950930476 262864330.290282189846 1 60381.761094041 2024-03-12T18:15:58.525165+00:00 19994330.290276896209 27869999.999997183681 262864330.290270388126 1 60381.761105636 2024-03-12T18:15:59.526941+00:00 19994330.290077146143 27869999.999940447509 262864330.290013909340 1 60381.761117209 2024-03-12T18:16:00.526846+00:00 19994330.290393318981 27869999.999987181276 262864330.290376812220 1 60381.761128957 2024-03-12T18:16:01.541905+00:00 19994330.290184594691 27870000.000061657280 262864330.290242552757 1 60381.761140397 2024-03-12T18:16:02.530336+00:00 19994330.290077853948 27870000.000013422221 262864330.290087580681 1 60381.761151921 2024-03-12T18:16:03.526005+00:00 19994330.290435589850 27870000.000038847327 262864330.290470749140 1 60381.761163498 2024-03-12T18:16:04.526216+00:00 19994330.290335830301 27870000.000017903745 262864330.290350049734 1 60381.761175063 2024-03-12T18:16:05.525390+00:00 19994330.290383376181 27870000.000013548881 262864330.290393233299 1 60381.761186663 2024-03-12T18:16:06.527678+00:00 19994330.289919264615 27870000.000056605786 262864330.289972156286 1 60381.761198268 2024-03-12T18:16:07.530378+00:00 19994330.290222335607 27869999.999951358885 262864330.290170013905 1 60381.761209824 2024-03-12T18:16:08.528809+00:00 19994330.290185015649 27869999.999958228320 262864330.290139526129 1 60381.761221394 2024-03-12T18:16:09.528463+00:00 19994330.290176562965 27869999.999962020665 262864330.290134906769 1 60381.761232970 2024-03-12T18:16:10.528601+00:00 19994330.290343079716 27869999.999866671860 262864330.290206044912 1 60381.761244532 2024-03-12T18:16:11.527520+00:00 19994330.290279224515 27870000.000037226826 262864330.290312767029 1 60381.761256174 2024-03-12T18:16:12.533424+00:00 19994330.290177680552 27870000.000058252364 262864330.290232241154 1 60381.761267636 2024-03-12T18:16:13.523753+00:00 19994330.290372047573 27870000.000020626932 262864330.290388971567 1 60381.761279308 2024-03-12T18:16:14.532233+00:00 19994330.290284086019 27870000.000012643635 262864330.290293037891 1 60381.761290754 2024-03-12T18:16:15.521180+00:00 19994330.290435444564 27870000.000036571175 262864330.290468305349 1 60381.761302408 2024-03-12T18:16:16.528031+00:00 19994330.290271483362 27869999.999995924532 262864330.290263712406 1 60381.761314283 2024-03-12T18:16:17.554076+00:00 19994330.290056183934 27869999.999991696328 262864330.290044188499 1 60381.761325534 2024-03-12T18:16:18.526116+00:00 19994330.290200013667 27870000.000017631799 262864330.290213972330 1 60381.761337115 2024-03-12T18:16:19.526793+00:00 19994330.290157157928 27869999.999973565340 262864330.290127038956 1 60381.761348692 2024-03-12T18:16:20.526952+00:00 19994330.290516007692 27869999.999965399504 262864330.290477722883 1 60381.761360222 2024-03-12T18:16:21.523150+00:00 19994330.290071696043 27869999.999914102256 262864330.289982110262 1 60381.761371771 2024-03-12T18:16:22.520985+00:00 19994330.290180757642 27870000.000073805451 262864330.290250837803 1 60381.761383411 2024-03-12T18:16:23.526705+00:00 19994330.290022555739 27870000.000006929040 262864330.290025770664 1 60381.761394926 2024-03-12T18:16:24.521655+00:00 19994330.290242575109 27870000.000000383705 262864330.290239274502 1 60381.761406517 2024-03-12T18:16:25.523081+00:00 19994330.290116284043 27870000.000058505684 262864330.290171086788 1 60381.761418134 2024-03-12T18:16:26.526821+00:00 19994330.290465380996 27869999.999957703054 262864330.290419399738 1 60381.761429652 2024-03-12T18:16:27.521935+00:00 19994330.290430177003 27870000.000046104193 262864330.290472596884 1 60381.761441213 2024-03-12T18:16:28.520807+00:00 19994330.290186487138 27870000.000006567687 262864330.290189355612 1 60381.761452829 2024-03-12T18:16:29.524396+00:00 19994330.290202450007 27869999.999969057739 262864330.290167808533 1 60381.761464380 2024-03-12T18:16:30.522434+00:00 19994330.290040004998 27869999.999983664602 262864330.290019989014 1 60381.761475951 2024-03-12T18:16:31.522191+00:00 19994330.290073320270 27869999.999991934747 262864330.290061533451 1 60381.761487608 2024-03-12T18:16:32.529359+00:00 19994330.290526874363 27869999.999998912215 262864330.290522098541 1 60381.761499131 2024-03-12T18:16:33.524878+00:00 19994330.290193121880 27869999.999991312623 262864330.290180712938 1 60381.761510755 2024-03-12T18:16:34.529250+00:00 19994330.290266238153 27870000.000053510070 262864330.290316075087 1 60381.761522355 2024-03-12T18:16:35.531462+00:00 19994330.290287032723 27870000.000058032572 262864330.290341377258 1 60381.761533807 2024-03-12T18:16:36.520934+00:00 19994330.290316801518 27870000.000037476420 262864330.290350586176 1 60381.761545387 2024-03-12T18:16:37.521436+00:00 19994330.290309716016 27870000.000005073845 262864330.290311098099 1 60381.761557020 2024-03-12T18:16:38.526548+00:00 19994330.290322571993 27870000.000019423664 262864330.290338307619 1 60381.761568516 2024-03-12T18:16:39.519765+00:00 19994330.290082022548 27869999.999906580895 262864330.289984881878 1 60381.761580130 2024-03-12T18:16:40.523231+00:00 19994330.289994105697 27869999.999921876937 262864330.289912283421 1 60381.761591681 2024-03-12T18:16:41.521235+00:00 19994330.290552556515 27869999.999946430326 262864330.290495276451 1 60381.761603276 2024-03-12T18:16:42.523039+00:00 19994330.290352001786 27869999.999972335994 262864330.290320634842 1 60381.761614815 2024-03-12T18:16:43.520011+00:00 19994330.290128849447 27869999.999963942915 262864330.290089100599 1 60381.761626435 2024-03-12T18:16:44.523982+00:00 19994330.290368258953 27869999.999983705580 262864330.290348261595 1 60381.761637988 2024-03-12T18:16:45.522112+00:00 19994330.290162257850 27870000.000005893409 262864330.290164470673 1 60381.761649590 2024-03-12T18:16:46.524539+00:00 19994330.289922237396 27870000.000047110021 262864330.289965659380 1 60381.761661259 2024-03-12T18:16:47.532754+00:00 19994330.290316760540 27870000.000012282282 262864330.290325343609 1 60381.761672828 2024-03-12T18:16:48.532333+00:00 19994330.290172733366 27870000.000036988407 262864330.290206015110 1 60381.761684327 2024-03-12T18:16:49.525860+00:00 19994330.290436141193 27870000.000021465123 262864330.290453910828 1 60381.761695857 2024-03-12T18:16:50.522010+00:00 19994330.290215037763 27869999.999995462596 262864330.290206819773 1 60381.761707525 2024-03-12T18:16:51.530148+00:00 19994330.290075764060 27869999.999984227121 262864330.290056288242 1 60381.761719131 2024-03-12T18:16:52.532932+00:00 19994330.290323883295 27870000.000038832426 262864330.290359020233 1 60381.761730674 2024-03-12T18:16:53.530216+00:00 19994330.290321528912 27869999.999936308712 262864330.290254145861 1 60381.761742180 2024-03-12T18:16:54.524372+00:00 19994330.290195807815 27870000.000005863607 262864330.290197968483 1 60381.761753816 2024-03-12T18:16:55.529689+00:00 19994330.290187507868 27869999.999965675175 262864330.290149480104 1 60381.761765378 2024-03-12T18:16:56.528677+00:00 19994330.290099553764 27869999.999939601868 262864330.290035456419 1 60381.761777225 2024-03-12T18:16:57.552215+00:00 19994330.290421314538 27870000.000043835491 262864330.290461450815 1 60381.761788861 2024-03-12T18:16:58.557606+00:00 19994330.289979137480 27870000.000011149794 262864330.289986580610 1 60381.761800095 2024-03-12T18:16:59.528146+00:00 19994330.290284242481 27870000.000011123717 262864330.290291666985 1 60381.761811627 2024-03-12T18:17:00.524601+00:00 19994330.290167603642 27870000.000033263117 262864330.290197163820 1 60381.761823221 2024-03-12T18:17:01.526251+00:00 19994330.290117502213 27870000.000010717660 262864330.290124535561 1 60381.761834804 2024-03-12T18:17:02.527081+00:00 19994330.290318988264 27869999.999972440302 262864330.290287733078 1 60381.761846329 2024-03-12T18:17:03.522831+00:00 19994330.290111858398 27869999.999981321394 262864330.290089488029 1 60381.761857925 2024-03-12T18:17:04.524702+00:00 19994330.290351789445 27869999.999943763018 262864330.290291845798 1 60381.761869479 2024-03-12T18:17:05.522992+00:00 19994330.290098074824 27870000.000009041280 262864330.290103405714 1 60381.761881056 2024-03-12T18:17:06.523265+00:00 19994330.290266670287 27869999.999950960279 262864330.290213912725 1 60381.761892631 2024-03-12T18:17:07.523297+00:00 19994330.290154092014 27870000.000050969422 262864330.290201365948 1 60381.761904166 2024-03-12T18:17:08.519913+00:00 19994330.290004257113 27870000.000008065253 262864330.290008634329 1 60381.761915756 2024-03-12T18:17:09.521338+00:00 19994330.290335331112 27870000.000019446015 262864330.290351063013 1 60381.761927312 2024-03-12T18:17:10.519755+00:00 19994330.290216576308 27870000.000083316118 262864330.290296196938 1 60381.761938900 2024-03-12T18:17:11.520919+00:00 19994330.290059231222 27869999.999991707504 262864330.290047258139 1 60381.761950463 2024-03-12T18:17:12.519982+00:00 19994330.290040638298 27869999.999991372228 262864330.290028303862 1 60381.761962098 2024-03-12T18:17:13.525260+00:00 19994330.290254473686 27869999.999960176647 262864330.290210962296 1 60381.761973778 2024-03-12T18:17:14.534435+00:00 19994330.290255010128 27870000.000013452023 262864330.290264755487 1 60381.761985297 2024-03-12T18:17:15.529646+00:00 19994330.290183655918 27869999.999968647957 262864330.290148615837 1 60381.761996900 2024-03-12T18:17:16.532189+00:00 19994330.290039092302 27870000.000004827976 262864330.290040224791 1 60381.762008434 2024-03-12T18:17:17.528734+00:00 19994330.290405217558 27869999.999977935106 262864330.290379464626 1 60381.762019949 2024-03-12T18:17:18.523581+00:00 19994330.289983436465 27870000.000030975789 262864330.290010690689 1 60381.762031659 2024-03-12T18:17:19.535315+00:00 19994330.290265154094 27869999.999951358885 262864330.290212810040 1 60381.762043142 2024-03-12T18:17:20.527433+00:00 19994330.290441703051 27870000.000043649226 262864330.290481656790 1 60381.762054722 2024-03-12T18:17:21.527970+00:00 19994330.290598332882 27870000.000003196299 262864330.290597826242 1 60381.762066275 2024-03-12T18:17:22.526139+00:00 19994330.290025833994 27870000.000014644116 262864330.290036767721 1 60381.762077835 2024-03-12T18:17:23.524965+00:00 19994330.290409345180 27869999.999907653779 262864330.290313303471 1 60381.762089529 2024-03-12T18:17:24.535316+00:00 19994330.289994191378 27870000.000027738512 262864330.290018230677 1 60381.762101066 2024-03-12T18:17:25.532146+00:00 19994330.290100306273 27869999.999990411103 262864330.290087014437 1 60381.762112577 2024-03-12T18:17:26.526659+00:00 19994330.290484420955 27869999.999951004982 262864330.290431737900 1 60381.762124258 2024-03-12T18:17:27.535857+00:00 19994330.290187064558 27870000.000056125224 262864330.290239483118 1 60381.762135724 2024-03-12T18:17:28.526527+00:00 19994330.290289036930 27870000.000043645501 262864330.290328979492 1 60381.762147354 2024-03-12T18:17:29.531384+00:00 19994330.290135819465 27870000.000014141202 262864330.290146261454 1 60381.762158942 2024-03-12T18:17:30.532623+00:00 19994330.290339805186 27869999.999975632876 262864330.290311723948 1 60381.762170540 2024-03-12T18:17:31.534647+00:00 19994330.290267243981 27870000.000027354807 262864330.290290892124 1 60381.762182129 2024-03-12T18:17:32.535907+00:00 19994330.290240202099 27870000.000052556396 262864330.290289074183 1 60381.762193591 2024-03-12T18:17:33.526267+00:00 19994330.290278092027 27869999.999975547194 262864330.290249943733 1 60381.762205192 2024-03-12T18:17:34.528579+00:00 19994330.290024135262 27869999.999970801175 262864330.289991229773 1 60381.762216724 2024-03-12T18:17:35.524888+00:00 19994330.290302433074 27869999.999990135431 262864330.290288865566 1 60381.762228335 2024-03-12T18:17:36.528143+00:00 19994330.290133547038 27870000.000047992915 262864330.290177822113 1 60381.762239989 2024-03-12T18:17:37.535030+00:00 19994330.290001880378 27869999.999987494200 262864330.289985656738 1 60381.762251614 2024-03-12T18:17:38.539461+00:00 19994330.290351100266 27869999.999964792281 262864330.290312200785 1 60381.762262996 2024-03-12T18:17:39.522835+00:00 19994330.290214892477 27869999.999981373549 262864330.290192574263 1 60381.762274639 2024-03-12T18:17:40.528806+00:00 19994330.289791081101 27869999.999988388270 262864330.289775758982 1 60381.762286190 2024-03-12T18:17:41.526799+00:00 19994330.290237914771 27870000.000029355288 262864330.290263563395 1 60381.762297748 2024-03-12T18:17:42.525406+00:00 19994330.290164355189 27870000.000064287335 262864330.290224939585 1 60381.762309346 2024-03-12T18:17:43.527535+00:00 19994330.290575630963 27870000.000010982156 262864330.290582895279 1 60381.762320936 2024-03-12T18:17:44.528897+00:00 19994330.290082722902 27869999.999951414764 262864330.290030449629 1 60381.762332542 2024-03-12T18:17:45.531597+00:00 19994330.290153477341 27869999.999974377453 262864330.290124148130 1 60381.762344079 2024-03-12T18:17:46.528396+00:00 19994330.290100138634 27870000.000007174909 262864330.290103614330 1 60381.762355645 2024-03-12T18:17:47.527762+00:00 19994330.290199641138 27869999.999959144741 262864330.290155082941 1 60381.762367187 2024-03-12T18:17:48.524951+00:00 19994330.290207169950 27869999.999977633357 262864330.290181130171 1 60381.762378884 2024-03-12T18:17:49.535529+00:00 19994330.290236562490 27869999.999961327761 262864330.290194183588 1 60381.762390332 2024-03-12T18:17:50.524671+00:00 19994330.290260445327 27869999.999976929277 262864330.290233671665 1 60381.762401952 2024-03-12T18:17:51.528648+00:00 19994330.290464069694 27870000.000053208321 262864330.290513575077 1 60381.762413618 2024-03-12T18:17:52.536574+00:00 19994330.290114760399 27870000.000013906509 262864330.290124982595 1 60381.762425154 2024-03-12T18:17:53.533291+00:00 19994330.290248092264 27870000.000055644661 262864330.290300041437 1 60381.762436607 2024-03-12T18:17:54.522887+00:00 19994330.290177620947 27869999.999893378466 262864330.290067285299 1 60381.762448270 2024-03-12T18:17:55.530508+00:00 19994330.290332801640 27869999.999978322536 262864330.290307432413 1 60381.762459882 2024-03-12T18:17:56.533787+00:00 19994330.290173187852 27869999.999978199601 262864330.290147662163 1 60381.762471395 2024-03-12T18:17:57.528517+00:00 19994330.289963580668 27869999.999917924404 262864330.289877802134 1 60381.762482940 2024-03-12T18:17:58.526060+00:00 19994330.290425181389 27870000.000037595630 262864330.290459096432 1 60381.762494807 2024-03-12T18:17:59.551331+00:00 19994330.290231414139 27869999.999946501106 262864330.290174216032 1 60381.762506102 2024-03-12T18:18:00.527183+00:00 19994330.290067177266 27870000.000012829900 262864330.290076285601 1 60381.762517742 2024-03-12T18:18:01.532875+00:00 19994330.290139574558 27869999.999953411520 262864330.290089309216 1 60381.762529306 2024-03-12T18:18:02.532005+00:00 19994330.290445897728 27870000.000041645020 262864330.290483832359 1 60381.762540804 2024-03-12T18:18:03.525458+00:00 19994330.290313422680 27870000.000016219914 262864330.290325939655 1 60381.762552354 2024-03-12T18:18:04.523415+00:00 19994330.290092214942 27869999.999985389411 262864330.290073931217 1 60381.762563934 2024-03-12T18:18:05.523882+00:00 19994330.290391564369 27870000.000060446560 262864330.290448307991 1 60381.762575542 2024-03-12T18:18:06.526805+00:00 19994330.290172912180 27870000.000028841197 262864330.290198057890 1 60381.762587111 2024-03-12T18:18:07.526384+00:00 19994330.290125150234 27870000.000046972185 262864330.290168434381 1 60381.762598617 2024-03-12T18:18:08.520560+00:00 19994330.290342420340 27870000.000009939075 262864330.290348678827 1 60381.762610238 2024-03-12T18:18:09.524554+00:00 19994330.290117602795 27869999.999964676797 262864330.290078580379 1 60381.762621951 2024-03-12T18:18:10.536554+00:00 19994330.290280941874 27870000.000012703240 262864330.290289938450 1 60381.762633421 2024-03-12T18:18:11.527628+00:00 19994330.290277883410 27870000.000002853572 262864330.290277063847 1 60381.762644988 2024-03-12T18:18:12.526906+00:00 19994330.290406733751 27870000.000017017126 262864330.290420055389 1 60381.762656604 2024-03-12T18:18:13.530591+00:00 19994330.289963942021 27870000.000048957765 262864330.290009200573 1 60381.762668112 2024-03-12T18:18:14.524885+00:00 19994330.290493082255 27870000.000033751130 262864330.290523111820 1 60381.762679669 2024-03-12T18:18:15.523428+00:00 19994330.289980895817 27869999.999963060021 262864330.289940237999 1 60381.762691208 2024-03-12T18:18:16.520364+00:00 19994330.290134925395 27870000.000003948808 262864330.290135174990 1 60381.762702790 2024-03-12T18:18:17.521024+00:00 19994330.290130253881 27870000.000010818243 262864330.290137380362 1 60381.762714349 2024-03-12T18:18:18.519728+00:00 19994330.290619507432 27870000.000000372529 262864330.290616154671 1 60381.762725935 2024-03-12T18:18:19.520777+00:00 19994330.289867762476 27869999.999983515590 262864330.289847582579 1 60381.762737535 2024-03-12T18:18:20.523046+00:00 19994330.290394958109 27869999.999999314547 262864330.290390580893 1 60381.762749084 2024-03-12T18:18:21.520890+00:00 19994330.290168199688 27869999.999934341758 262864330.290098845959 1 60381.762760660 2024-03-12T18:18:22.521027+00:00 19994330.290097501129 27870000.000017751008 262864330.290111571550 1 60381.762772234 2024-03-12T18:18:23.520979+00:00 19994330.290386836976 27870000.000021360815 262864330.290404498577 1 60381.762783807 2024-03-12T18:18:24.520902+00:00 19994330.290274694562 27870000.000039584935 262864330.290310561657 1 60381.762795535 2024-03-12T18:18:25.534271+00:00 19994330.290098328143 27870000.000048577785 262864330.290143221617 1 60381.762806953 2024-03-12T18:18:26.520727+00:00 19994330.290342144668 27869999.999956447631 262864330.290294915438 1 60381.762818553 2024-03-12T18:18:27.523031+00:00 19994330.290244057775 27870000.000013180077 262864330.290253520012 1 60381.762830119 2024-03-12T18:18:28.522232+00:00 19994330.290241491050 27869999.999968770891 262864330.290206551552 1 60381.762841679 2024-03-12T18:18:29.521033+00:00 19994330.290040098131 27869999.999991901219 262864330.290028303862 1 60381.762853304 2024-03-12T18:18:30.525503+00:00 19994330.290272850543 27869999.999998003244 262864330.290267169476 1 60381.762864848 2024-03-12T18:18:31.522874+00:00 19994330.290247224271 27870000.000017404556 262864330.290260940790 1 60381.762876386 2024-03-12T18:18:32.519766+00:00 19994330.290030807257 27869999.999936040491 262864330.289963155985 1 60381.762887991 2024-03-12T18:18:33.522431+00:00 19994330.290048129857 27870000.000008922070 262864330.290053337812 1 60381.762899563 2024-03-12T18:18:34.522238+00:00 19994330.290323801339 27869999.999980367720 262864330.290300458670 1 60381.762911293 2024-03-12T18:18:35.535668+00:00 19994330.290114983916 27870000.000005487353 262864330.290116786957 1 60381.762922680 2024-03-12T18:18:36.519549+00:00 19994330.290343139321 27869999.999955285341 262864330.290294736624 1 60381.762934296 2024-03-12T18:18:37.523166+00:00 19994330.290203940123 27870000.000010605901 262864330.290210843086 1 60381.762945892 2024-03-12T18:18:38.525048+00:00 19994330.290215820074 27870000.000064708292 262864330.290276825428 1 60381.762957450 2024-03-12T18:18:39.523645+00:00 19994330.290343981236 27869999.999979171902 262864330.290319442749 1 60381.762969059 2024-03-12T18:18:40.526689+00:00 19994330.290019802749 27870000.000002719462 262864330.290018826723 1 60381.762980550 2024-03-12T18:18:41.519465+00:00 19994330.290032826364 27870000.000023402274 262864330.290052533150 1 60381.762992165 2024-03-12T18:18:42.523059+00:00 19994330.290306326002 27870000.000031489879 262864330.290334135294 1 60381.763003756 2024-03-12T18:18:43.524515+00:00 19994330.290442444384 27869999.999929592013 262864330.290368348360 1 60381.763015361 2024-03-12T18:18:44.527129+00:00 19994330.290326010436 27870000.000016622245 262864330.290338933468 1 60381.763027074 2024-03-12T18:18:45.539180+00:00 19994330.290115971118 27870000.000008545816 262864330.290120840073 1 60381.763038519 2024-03-12T18:18:46.528049+00:00 19994330.289937350899 27869999.999959208071 262864330.289892852306 1 60381.763050122 2024-03-12T18:18:47.530566+00:00 19994330.290158223361 27870000.000077165663 262864330.290231674910 1 60381.763061748 2024-03-12T18:18:48.535025+00:00 19994330.290019311011 27869999.999983653426 262864330.289999276400 1 60381.763073203 2024-03-12T18:18:49.524735+00:00 19994330.290364332497 27870000.000023938715 262864330.290384560823 1 60381.763084868 2024-03-12T18:18:50.532575+00:00 19994330.290245946497 27869999.999955937266 262864330.290198206902 1 60381.763096488 2024-03-12T18:18:51.536575+00:00 19994330.289973951876 27869999.999972153455 262864330.289942413568 1 60381.763107945 2024-03-12T18:18:52.526439+00:00 19994330.290424410254 27869999.999959569424 262864330.290380269289 1 60381.763119681 2024-03-12T18:18:53.540447+00:00 19994330.290266428143 27869999.999940637499 262864330.290203362703 1 60381.763131120 2024-03-12T18:18:54.528812+00:00 19994330.290179714561 27869999.999996423721 262864330.290172457695 1 60381.763142736 2024-03-12T18:18:55.532347+00:00 19994330.290200281888 27870000.000022619963 262864330.290219217539 1 60381.763154230 2024-03-12T18:18:56.525429+00:00 19994330.290229123086 27870000.000026851892 262864330.290252268314 1 60381.763166114 2024-03-12T18:18:57.552267+00:00 19994330.290453936905 27869999.999947916716 262864330.290398150682 1 60381.763177406 2024-03-12T18:18:58.527827+00:00 19994330.290151555091 27870000.000069487840 262864330.290217369795 1 60381.763188971 2024-03-12T18:18:59.527104+00:00 19994330.290273956954 27870000.000005040318 262864330.290275305510 1 60381.763200486 2024-03-12T18:19:00.521999+00:00 19994330.290181469172 27870000.000005431473 262864330.290183186531 1 60381.763212245 2024-03-12T18:19:01.537982+00:00 19994330.290268372744 27869999.999972973019 262864330.290237635374 1 60381.763223664 2024-03-12T18:19:02.524590+00:00 19994330.289882801473 27869999.999950561672 262864330.289829671383 1 60381.763235201 2024-03-12T18:19:03.521385+00:00 19994330.290437009186 27870000.000014457852 262864330.290447771549 1 60381.763246765 2024-03-12T18:19:04.520534+00:00 19994330.290003728122 27869999.999949380755 262864330.289949417114 1 60381.763258333 2024-03-12T18:19:05.519992+00:00 19994330.290276065469 27869999.999928824604 262864330.290201187134 1 60381.763269934 2024-03-12T18:19:06.522269+00:00 19994330.290038909763 27869999.999956369400 262864330.289991587400 1 60381.763281505 2024-03-12T18:19:07.522043+00:00 19994330.290330111980 27870000.000035218894 262864330.290361642838 1 60381.763293107 2024-03-12T18:19:08.524459+00:00 19994330.290124654770 27869999.999991923571 262864330.290112882853 1 60381.763304634 2024-03-12T18:19:09.520377+00:00 19994330.290125153959 27870000.000017121434 262864330.290138572454 1 60381.763316230 2024-03-12T18:19:10.522261+00:00 19994330.290263552219 27870000.000033099204 262864330.290292978287 1 60381.763327811 2024-03-12T18:19:11.522887+00:00 19994330.290469281375 27870000.000014513731 262864330.290480107069 1 60381.763339361 2024-03-12T18:19:12.520765+00:00 19994330.290005121380 27870000.000026240945 262864330.290027648211 1 60381.763350965 2024-03-12T18:19:13.523321+00:00 19994330.290094252676 27869999.999921757728 262864330.290012329817 1 60381.763362536 2024-03-12T18:19:14.523102+00:00 19994330.290284983814 27869999.999987054616 262864330.290268361568 1 60381.763374195 2024-03-12T18:19:15.530423+00:00 19994330.290366526693 27870000.000005099922 262864330.290367931128 1 60381.763385769 2024-03-12T18:19:16.530391+00:00 19994330.290195278823 27870000.000004500151 262864330.290196090937 1 60381.763397332 2024-03-12T18:19:17.529506+00:00 19994330.290141951293 27870000.000035665929 262864330.290173918009 1 60381.763408921 2024-03-12T18:19:18.530775+00:00 19994330.290025990456 27869999.999993823469 262864330.290016114712 1 60381.763420573 2024-03-12T18:19:19.537561+00:00 19994330.290139149874 27870000.000047039241 262864330.290182471275 1 60381.763432037 2024-03-12T18:19:20.527965+00:00 19994330.290394254029 27870000.000038817525 262864330.290429353714 1 60381.763443642 2024-03-12T18:19:21.530681+00:00 19994330.290158227086 27869999.999967288226 262864330.290121793747 1 60381.763455377 2024-03-12T18:19:22.544567+00:00 19994330.290204033256 27869999.999974794686 262864330.290175139904 1 60381.763466815 2024-03-12T18:19:23.532861+00:00 19994330.289945665747 27869999.999974198639 262864330.289916157722 1 60381.763478411 2024-03-12T18:19:24.534703+00:00 19994330.290046319366 27869999.999964620918 262864330.290007233620 1 60381.763490007 2024-03-12T18:19:25.536623+00:00 19994330.290331933647 27869999.999972485006 262864330.290300726891 1 60381.763501476 2024-03-12T18:19:26.527476+00:00 19994330.290250103921 27869999.999983288348 262864330.290229678154 1 60381.763513014 2024-03-12T18:19:27.524399+00:00 19994330.290172617882 27869999.999949902296 262864330.290118813515 1 60381.763524701 2024-03-12T18:19:28.534162+00:00 19994330.290212661028 27869999.999994508922 262864330.290203481913 1 60381.763536174 2024-03-12T18:19:29.525426+00:00 19994330.290261425078 27870000.000059615821 262864330.290317326784 1 60381.763547853 2024-03-12T18:19:30.534521+00:00 19994330.290097296238 27869999.999947216362 262864330.290040820837 1 60381.763559333 2024-03-12T18:19:31.526396+00:00 19994330.290357638150 27870000.000120941550 262864330.290474891663 1 60381.763570860 2024-03-12T18:19:32.522270+00:00 19994330.290256336331 27870000.000076837838 262864330.290329456329 1 60381.763582525 2024-03-12T18:19:33.530162+00:00 19994330.290143959224 27869999.999952029437 262864330.290092289448 1 60381.763594199 2024-03-12T18:19:34.538770+00:00 19994330.290421117097 27870000.000070672482 262864330.290488094091 1 60381.763605767 2024-03-12T18:19:35.538294+00:00 19994330.290315851569 27869999.999952003360 262864330.290264189243 1 60381.763617231 2024-03-12T18:19:36.528723+00:00 19994330.290175363421 27869999.999944653362 262864330.290116310120 1 60381.763628853 2024-03-12T18:19:37.532916+00:00 19994330.290274266154 27869999.999907888472 262864330.290178447962 1 60381.763640444 2024-03-12T18:19:38.534321+00:00 19994330.290325131267 27870000.000027783215 262864330.290349215269 1 60381.763651877 2024-03-12T18:19:39.522199+00:00 19994330.290073450655 27869999.999951146543 262864330.290020912886 1 60381.763663547 2024-03-12T18:19:40.530471+00:00 19994330.290496334434 27870000.000074058771 262864330.290566682816 1 60381.763675040 2024-03-12T18:19:41.523439+00:00 19994330.290014740080 27870000.000019412488 262864330.290030449629 1 60381.763686626 2024-03-12T18:19:42.524460+00:00 19994330.290234174579 27870000.000000119209 262864330.290230602026 1 60381.763698288 2024-03-12T18:19:43.532075+00:00 19994330.290106412023 27870000.000067725778 262864330.290170431137 1 60381.763709778 2024-03-12T18:19:44.524857+00:00 19994330.290186848491 27870000.000019274652 262864330.290202438831 1 60381.763721424 2024-03-12T18:19:45.531034+00:00 19994330.290295954794 27870000.000014010817 262864330.290306270123 1 60381.763732986 2024-03-12T18:19:46.529989+00:00 19994330.290294401348 27869999.999997857958 262864330.290288567543 1 60381.763744620 2024-03-12T18:19:47.535122+00:00 19994330.290196936578 27869999.999992348254 262864330.290185570717 1 60381.763756138 2024-03-12T18:19:48.530348+00:00 19994330.289975296706 27869999.999981660396 262864330.289953261614 1 60381.763767659 2024-03-12T18:19:49.525729+00:00 19994330.290334612131 27869999.999968919903 262864330.290299832821 1 60381.763779251 2024-03-12T18:19:50.527305+00:00 19994330.290255684406 27869999.999996043742 262864330.290248036385 1 60381.763791024 2024-03-12T18:19:51.544463+00:00 19994330.290414787829 27870000.000004816800 262864330.290415912867 1 60381.763802486 2024-03-12T18:19:52.534733+00:00 19994330.289930835366 27869999.999977387488 262864330.289904534817 1 60381.763813954 2024-03-12T18:19:53.525612+00:00 19994330.290315013379 27870000.000063188374 262864330.290374487638 1 60381.763825530 2024-03-12T18:19:54.525782+00:00 19994330.290451217443 27869999.999991670251 262864330.290439188480 1 60381.763837241 2024-03-12T18:19:55.537637+00:00 19994330.290215954185 27870000.000034265220 262864330.290246546268 1 60381.763848740 2024-03-12T18:19:56.531097+00:00 19994330.290068421513 27869999.999999124557 262864330.290063858032 1 60381.763860263 2024-03-12T18:19:57.526720+00:00 19994330.290092233568 27869999.999973677099 262864330.290062218904 1 60381.763871845 2024-03-12T18:19:58.527372+00:00 19994330.290348108858 27869999.999983929098 262864330.290328353643 1 60381.763883528 2024-03-12T18:19:59.536830+00:00 19994330.289937835187 27869999.999972976744 262864330.289907097816 1 60381.763895007 2024-03-12T18:20:00.528585+00:00 19994330.290537107736 27870000.000052690506 262864330.290586113930 1 60381.763906617 2024-03-12T18:20:01.531683+00:00 19994330.290134046227 27869999.999939665198 262864330.290070027113 1 60381.763918156 2024-03-12T18:20:02.528706+00:00 19994330.290161829442 27870000.000024963170 262864330.290183097124 1 60381.763929706 2024-03-12T18:20:03.526580+00:00 19994330.290113721043 27870000.000019840896 262864330.290129870176 1 60381.763941347 2024-03-12T18:20:04.532386+00:00 19994330.290270261467 27870000.000013608485 262864330.290280193090 1 60381.763952952 2024-03-12T18:20:05.535084+00:00 19994330.290105260909 27870000.000000309199 262864330.290101855993 1 60381.763964387 2024-03-12T18:20:06.523052+00:00 19994330.290482472628 27869999.999999653548 262864330.290478408337 1 60381.763975968 2024-03-12T18:20:07.523638+00:00 19994330.290039993823 27870000.000031389296 262864330.290067672729 1 60381.763987597 2024-03-12T18:20:08.528371+00:00 19994330.290169559419 27869999.999957289547 262864330.290123164654 1 60381.763999140 2024-03-12T18:20:09.525686+00:00 19994330.290370639414 27869999.999990008771 262864330.290356963873 1 60381.764010669 2024-03-12T18:20:10.521807+00:00 19994330.290303174406 27869999.999955229461 262864330.290254712105 1 60381.764022314 2024-03-12T18:20:11.527980+00:00 19994330.290423519909 27869999.999984167516 262864330.290403991938 1 60381.764033831 2024-03-12T18:20:12.523009+00:00 19994330.290268160403 27870000.000042833388 262864330.290307283401 1 60381.764045493 2024-03-12T18:20:13.530605+00:00 19994330.290144816041 27870000.000040195882 262864330.290181338787 1 60381.764057398 2024-03-12T18:20:14.559225+00:00 19994330.290185686201 27870000.000003971159 262864330.290185958147 1 60381.764068564 2024-03-12T18:20:15.523910+00:00 19994330.290374960750 27870000.000011589378 262864330.290382862091 1 60381.764080233 2024-03-12T18:20:16.532143+00:00 19994330.290088675916 27869999.999928046018 262864330.290013045073 1 60381.764091686 2024-03-12T18:20:17.521712+00:00 19994330.290233712643 27870000.000009402633 262864330.290239423513 1 60381.764103351 2024-03-12T18:20:18.529487+00:00 19994330.290140200406 27869999.999968931079 262864330.290105462074 1 60381.764114928 2024-03-12T18:20:19.529786+00:00 19994330.290515974164 27870000.000002872199 262864330.290515124798 1 60381.764126480 2024-03-12T18:20:20.527816+00:00 19994330.289877798408 27869999.999953560531 262864330.289827674627 1 60381.764137970 2024-03-12T18:20:21.520586+00:00 19994330.290380939841 27869999.999945584685 262864330.290322840214 1 60381.764149590 2024-03-12T18:20:22.524619+00:00 19994330.290215738118 27869999.999932255596 262864330.290144294500 1 60381.764161156 2024-03-12T18:20:23.523877+00:00 19994330.290127448738 27869999.999967060983 262864330.290090829134 1 60381.764172686 2024-03-12T18:20:24.520090+00:00 19994330.290265787393 27869999.999987956136 262864330.290250062943 1 60381.764184256 2024-03-12T18:20:25.519684+00:00 19994330.290303435177 27870000.000083487481 262864330.290383219719 1 60381.764195918 2024-03-12T18:20:26.527275+00:00 19994330.289991736412 27869999.999975278974 262864330.289963304996 1 60381.764207513 2024-03-12T18:20:27.529124+00:00 19994330.290104787797 27869999.999938540161 262864330.290039628744 1 60381.764219014 2024-03-12T18:20:28.522794+00:00 19994330.290349375457 27870000.000061396509 262864330.290407061577 1 60381.764230557 2024-03-12T18:20:29.520111+00:00 19994330.290181264281 27869999.999978590757 262864330.290156185627 1 60381.764242145 2024-03-12T18:20:30.521314+00:00 19994330.290215291083 27869999.999940540642 262864330.290152132511 1 60381.764253717 2024-03-12T18:20:31.521166+00:00 19994330.290186200291 27870000.000011447817 262864330.290193945169 1 60381.764265258 2024-03-12T18:20:32.518282+00:00 19994330.289975821972 27869999.999961305410 262864330.289933443069 1 60381.764276849 2024-03-12T18:20:33.519733+00:00 19994330.290227748454 27870000.000017832965 262864330.290241867304 1 60381.764288445 2024-03-12T18:20:34.521632+00:00 19994330.290245875716 27870000.000037763268 262864330.290279924870 1 60381.764300057 2024-03-12T18:20:35.524921+00:00 19994330.289953190833 27870000.000033427030 262864330.289982944727 1 60381.764311678 2024-03-12T18:20:36.528955+00:00 19994330.290206581354 27870000.000011626631 262864330.290214508772 1 60381.764323156 2024-03-12T18:20:37.520689+00:00 19994330.290300190449 27870000.000020988286 262864330.290317475796 1 60381.764335000 2024-03-12T18:20:38.544007+00:00 19994330.290361076593 27870000.000046879053 262864330.290404260159 1 60381.764346317 2024-03-12T18:20:39.521789+00:00 19994330.290259812027 27870000.000001605600 262864330.290257722139 1 60381.764357884 2024-03-12T18:20:40.521227+00:00 19994330.290073201060 27869999.999929502606 262864330.289999008179 1 60381.764369448 2024-03-12T18:20:41.520273+00:00 19994330.290310900658 27869999.999981265515 262864330.290288448334 1 60381.764381032 2024-03-12T18:20:42.521205+00:00 19994330.290092606097 27869999.999950103462 262864330.290039032698 1 60381.764392630 2024-03-12T18:20:43.523261+00:00 19994330.290341574699 27869999.999953553081 262864330.290291458368 1 60381.764404249 2024-03-12T18:20:44.527114+00:00 19994330.290342040360 27870000.000017520040 262864330.290355861187 1 60381.764415854 2024-03-12T18:20:45.529734+00:00 19994330.290270756930 27870000.000069715083 262864330.290336757898 1 60381.764427337 2024-03-12T18:20:46.521908+00:00 19994330.290504079312 27870000.000006239861 262864330.290506601334 1 60381.764438942 2024-03-12T18:20:47.524613+00:00 19994330.290137391537 27870000.000030267984 262864330.290163964033 1 60381.764450502 2024-03-12T18:20:48.523355+00:00 19994330.290199305862 27869999.999967962503 262864330.290163576603 1 60381.764462047 2024-03-12T18:20:49.520895+00:00 19994330.290096201003 27870000.000014774501 262864330.290107280016 1 60381.764473624 2024-03-12T18:20:50.521060+00:00 19994330.290132649243 27869999.999995373189 262864330.290124326944 1 60381.764485190 2024-03-12T18:20:51.520386+00:00 19994330.290158011019 27870000.000018294901 262864330.290172606707 1 60381.764496773 2024-03-12T18:20:52.521185+00:00 19994330.289946492761 27869999.999965827912 262864330.289908617735 1 60381.764508318 2024-03-12T18:20:53.518707+00:00 19994330.290306560695 27870000.000026106834 262864330.290328979492 1 60381.764519913 2024-03-12T18:20:54.520468+00:00 19994330.290033202618 27870000.000010792166 262864330.290040284395 1 60381.764531483 2024-03-12T18:20:55.520121+00:00 19994330.290366668254 27869999.999998312443 262864330.290361285210 1 60381.764543057 2024-03-12T18:20:56.520172+00:00 19994330.290256790817 27870000.000040721148 262864330.290293812752 1 60381.764554652 2024-03-12T18:20:57.521950+00:00 19994330.290188815445 27870000.000004351139 262864330.290189474821 1 60381.764566207 2024-03-12T18:20:58.520316+00:00 19994330.290400903672 27870000.000055562705 262864330.290452748537 1 60381.764577835 2024-03-12T18:20:59.524971+00:00 19994330.290328245610 27869999.999973926693 262864330.290298461914 1 60381.764589349 2024-03-12T18:21:00.519763+00:00 19994330.290064215660 27869999.999936018139 262864330.289996534586 1 60381.764601064 2024-03-12T18:21:01.531911+00:00 19994330.290158491582 27869999.999940972775 262864330.290095746517 1 60381.764612682 2024-03-12T18:21:02.535753+00:00 19994330.290118511766 27869999.999894525856 262864330.290009349585 1 60381.764624145 2024-03-12T18:21:03.526153+00:00 19994330.290331128985 27870000.000027325004 262864330.290354758501 1 60381.764635686 2024-03-12T18:21:04.523303+00:00 19994330.290132679045 27869999.999994501472 262864330.290123492479 1 60381.764647371 2024-03-12T18:21:05.532839+00:00 19994330.290000401437 27869999.999970361590 262864330.289967089891 1 60381.764658857 2024-03-12T18:21:06.525204+00:00 19994330.290060773492 27869999.999983981252 262864330.290041029453 1 60381.764670431 2024-03-12T18:21:07.525228+00:00 19994330.290151692927 27870000.000025048852 262864330.290173023939 1 60381.764682006 2024-03-12T18:21:08.525298+00:00 19994330.290229380131 27870000.000033840537 262864330.290259540081 1 60381.764693537 2024-03-12T18:21:09.521614+00:00 19994330.290364641696 27870000.000090185553 262864330.290451139212 1 60381.764705106 2024-03-12T18:21:10.521157+00:00 19994330.290222343057 27869999.999958496541 262864330.290177136660 1 60381.764716688 2024-03-12T18:21:11.521828+00:00 19994330.290014352649 27869999.999979458749 262864330.289990127087 1 60381.764728277 2024-03-12T18:21:12.523121+00:00 19994330.290052425116 27869999.999948501587 262864330.289997220039 1 60381.764739996 2024-03-12T18:21:13.535689+00:00 19994330.289980623871 27869999.999943677336 262864330.289920598269 1 60381.764751498 2024-03-12T18:21:14.529442+00:00 19994330.290209673345 27869999.999967347831 262864330.290173321962 1 60381.764763043 2024-03-12T18:21:15.526885+00:00 19994330.290169022977 27869999.999997422099 262864330.290162771940 1 60381.764774692 2024-03-12T18:21:16.533419+00:00 19994330.290281668305 27870000.000078570098 262864330.290356516838 1 60381.764786138 2024-03-12T18:21:17.522354+00:00 19994330.289859842509 27869999.999955553561 262864330.289811700583 1 60381.764797926 2024-03-12T18:21:18.540841+00:00 19994330.290283657610 27869999.999976135790 262864330.290256083012 1 60381.764809347 2024-03-12T18:21:19.527546+00:00 19994330.290366366506 27870000.000053506345 262864330.290416181087 1 60381.764820846 2024-03-12T18:21:20.521108+00:00 19994330.290150012821 27870000.000115204602 262864330.290261536837 1 60381.764832483 2024-03-12T18:21:21.526504+00:00 19994330.290086925030 27870000.000112209469 262864330.290195435286 1 60381.764844100 2024-03-12T18:21:22.530269+00:00 19994330.290124766529 27869999.999974463135 262864330.290095537901 1 60381.764855579 2024-03-12T18:21:23.521991+00:00 19994330.290197364986 27869999.999956659973 262864330.290150344372 1 60381.764867219 2024-03-12T18:21:24.527727+00:00 19994330.290588058531 27870000.000058304518 262864330.290642648935 1 60381.764878760 2024-03-12T18:21:25.524879+00:00 19994330.290058314800 27869999.999946571887 262864330.290001183748 1 60381.764890375 2024-03-12T18:21:26.528367+00:00 19994330.290124498308 27869999.999952420592 262864330.290073245764 1 60381.764901992 2024-03-12T18:21:27.532125+00:00 19994330.290205545723 27869999.999986290932 262864330.290188133717 1 60381.764913569 2024-03-12T18:21:28.532348+00:00 19994330.290422163904 27870000.000074818730 262864330.290493279696 1 60381.764925053 2024-03-12T18:21:29.524609+00:00 19994330.290063194931 27870000.000041745603 262864330.290101259947 1 60381.764936702 2024-03-12T18:21:30.531099+00:00 19994330.290428213775 27870000.000046640635 262864330.290471166372 1 60381.764948175 2024-03-12T18:21:31.522360+00:00 19994330.290093857795 27869999.999966710806 262864330.290056884289 1 60381.764959842 2024-03-12T18:21:32.530325+00:00 19994330.290208339691 27869999.999991830438 262864330.290196478367 1 60381.764971300 2024-03-12T18:21:33.520358+00:00 19994330.290553431958 27870000.000033952296 262864330.290583670139 1 60381.764983007 2024-03-12T18:21:34.531826+00:00 19994330.290174633265 27869999.999953038990 262864330.290123969316 1 60381.764994549 2024-03-12T18:21:35.529018+00:00 19994330.290254976600 27870000.000001836568 262864330.290253132582 1 60381.765006266 2024-03-12T18:21:36.541398+00:00 19994330.290089324117 27869999.999996833503 262864330.290082454681 1 60381.765017692 2024-03-12T18:21:37.528584+00:00 19994330.290170688182 27869999.999988719821 262864330.290155738592 1 60381.765029299 2024-03-12T18:21:38.531386+00:00 19994330.290390793234 27870000.000000067055 262864330.290387153625 1 60381.765040940 2024-03-12T18:21:39.537236+00:00 19994330.290303215384 27870000.000022735447 262864330.290322244167 1 60381.765052619 2024-03-12T18:21:40.546322+00:00 19994330.290105260909 27869999.999998670071 262864330.290100216866 1 60381.765064025 2024-03-12T18:21:41.531748+00:00 19994330.290306501091 27869999.999978411943 262864330.290281236172 1 60381.765075618 2024-03-12T18:21:42.533385+00:00 19994330.290141057223 27870000.000021312386 262864330.290158659220 1 60381.765087168 2024-03-12T18:21:43.531343+00:00 19994330.290215443820 27870000.000061433762 262864330.290273159742 1 60381.765098634 2024-03-12T18:21:44.522012+00:00 19994330.290378462523 27869999.999984987080 262864330.290359735489 1 60381.765110217 2024-03-12T18:21:45.522723+00:00 19994330.290059287101 27870000.000003661960 262864330.290059268475 1 60381.765121830 2024-03-12T18:21:46.526080+00:00 19994330.290308304131 27869999.999912645668 262864330.290217250586 1 60381.765133440 2024-03-12T18:21:47.529269+00:00 19994330.290108043700 27869999.999987669289 262864330.290092021227 1 60381.765144968 2024-03-12T18:21:48.525284+00:00 19994330.290165785700 27870000.000069804490 262864330.290231883526 1 60381.765156543 2024-03-12T18:21:49.525333+00:00 19994330.290381427854 27869999.999945551157 262864330.290323287249 1 60381.765168124 2024-03-12T18:21:50.525941+00:00 19994330.290192037821 27870000.000048175454 262864330.290236502886 1 60381.765179706 2024-03-12T18:21:51.526595+00:00 19994330.290123704821 27870000.000002913177 262864330.290122926235 1 60381.765191271 2024-03-12T18:21:52.525828+00:00 19994330.290497779846 27870000.000018417835 262864330.290512502193 1 60381.765202835 2024-03-12T18:21:53.524934+00:00 19994330.290270797908 27870000.000066425651 262864330.290333539248 1 60381.765214445 2024-03-12T18:21:54.528046+00:00 19994330.290352344513 27870000.000050161034 262864330.290398806334 1 60381.765226030 2024-03-12T18:21:55.528983+00:00 19994330.290149088949 27869999.999975673854 262864330.290121078491 1 60381.765237624 2024-03-12T18:21:56.530698+00:00 19994330.290054742247 27869999.999947406352 262864330.289998441935 1 60381.765249119 2024-03-12T18:21:57.523851+00:00 19994330.290183857083 27869999.999950665981 262864330.290130853653 1 60381.765260798 2024-03-12T18:21:58.532943+00:00 19994330.290225509554 27869999.999960418791 262864330.290182232857 1 60381.765272251 2024-03-12T18:21:59.522517+00:00 19994330.290354289114 27869999.999999083579 262864330.290349662304 1 60381.765283908 2024-03-12T18:22:00.529608+00:00 19994330.290364280343 27870000.000031352043 262864330.290391921997 1 60381.765295587 2024-03-12T18:22:01.538764+00:00 19994330.290280830115 27870000.000043023378 262864330.290320158005 1 60381.765307103 2024-03-12T18:22:02.533687+00:00 19994330.290068957955 27869999.999983351678 262864330.290048599243 1 60381.765318617 2024-03-12T18:22:03.528503+00:00 19994330.290330845863 27869999.999919220805 262864330.290246397257 1 60381.765330217 2024-03-12T18:22:04.530719+00:00 19994330.290363479406 27870000.000102996826 262864330.290462791920 1 60381.765341789 2024-03-12T18:22:05.530547+00:00 19994330.289903238416 27870000.000011991709 262864330.289911508560 1 60381.765353385 2024-03-12T18:22:06.532472+00:00 19994330.290330935270 27869999.999867834151 262864330.290195077658 1 60381.765364949 2024-03-12T18:22:07.531557+00:00 19994330.290366254747 27869999.999960545450 262864330.290323108435 1 60381.765376503 2024-03-12T18:22:08.529804+00:00 19994330.290442969650 27869999.999962635338 262864330.290401905775 1 60381.765388048 2024-03-12T18:22:09.527377+00:00 19994330.290383215994 27869999.999925654382 262864330.290305167437 1 60381.765399620 2024-03-12T18:22:10.527175+00:00 19994330.290261764079 27869999.999978639185 262864330.290236711502 1 60381.765411211 2024-03-12T18:22:11.528646+00:00 19994330.290285870433 27870000.000023912638 262864330.290306091309 1 60381.765422828 2024-03-12T18:22:12.532404+00:00 19994330.290290471166 27869999.999925933778 262864330.290212720633 1 60381.765434401 2024-03-12T18:22:13.532241+00:00 19994330.290225181729 27870000.000024687499 262864330.290246158838 1 60381.765446071 2024-03-12T18:22:14.540480+00:00 19994330.290365383029 27870000.000025849789 262864330.290387511253 1 60381.765457405 2024-03-12T18:22:15.519821+00:00 19994330.290240023285 27870000.000037446618 262864330.290273755789 1 60381.765469010 2024-03-12T18:22:16.522421+00:00 19994330.290182001889 27869999.999993532896 262864330.290171831846 1 60381.765480579 2024-03-12T18:22:17.522050+00:00 19994330.290182322264 27870000.000020246953 262864330.290198862553 1 60381.765492128 2024-03-12T18:22:18.519899+00:00 19994330.290390629321 27870000.000079967082 262864330.290466904640 1 60381.765503711 2024-03-12T18:22:19.520584+00:00 19994330.290112573653 27869999.999985370785 262864330.290094256401 1 60381.765515297 2024-03-12T18:22:20.521626+00:00 19994330.290297865868 27869999.999958205968 262864330.290252387524 1 60381.765526877 2024-03-12T18:22:21.522134+00:00 19994330.290121555328 27870000.000005017966 262864330.290122866631 1 60381.765538531 2024-03-12T18:22:22.529133+00:00 19994330.290201909840 27869999.999951906502 262864330.290150105953 1 60381.765550037 2024-03-12T18:22:23.523238+00:00 19994330.290286678821 27869999.999973993748 262864330.290256977081 1 60381.765561596 2024-03-12T18:22:24.521896+00:00 19994330.290270835161 27870000.000009760261 262864330.290276914835 1 60381.765573196 2024-03-12T18:22:25.524143+00:00 19994330.290241882205 27870000.000011246651 262864330.290249407291 1 60381.765585002 2024-03-12T18:22:26.544234+00:00 19994330.290350303054 27870000.000045027584 262864330.290391623974 1 60381.765596392 2024-03-12T18:22:27.528283+00:00 19994330.290250316262 27870000.000036098063 262864330.290282726288 1 60381.765607913 2024-03-12T18:22:28.523695+00:00 19994330.290206499398 27870000.000013306737 262864330.290216088295 1 60381.765619463 2024-03-12T18:22:29.521638+00:00 19994330.290208693594 27869999.999956581742 262864330.290161579847 1 60381.765631031 2024-03-12T18:22:30.521046+00:00 19994330.290214475244 27869999.999990355223 262864330.290201127529 1 60381.765642613 2024-03-12T18:22:31.521729+00:00 19994330.290334876627 27869999.999974682927 262864330.290305852890 1 60381.765654203 2024-03-12T18:22:32.523181+00:00 19994330.290193568915 27869999.999931782484 262864330.290121644735 1 60381.765665759 2024-03-12T18:22:33.521631+00:00 19994330.290165234357 27870000.000023014843 262864330.290184557438 1 60381.765677351 2024-03-12T18:22:34.523072+00:00 19994330.290540840477 27870000.000030897558 262864330.290568053722 1 60381.765688922 2024-03-12T18:22:35.522843+00:00 19994330.290069006383 27870000.000024180859 262864330.290089488029 1 60381.765700489 2024-03-12T18:22:36.522247+00:00 19994330.290487289429 27869999.999979570508 262864330.290463149548 1 60381.765712060 2024-03-12T18:22:37.522011+00:00 19994330.290153916925 27870000.000068694353 262864330.290218919516 1 60381.765723629 2024-03-12T18:22:38.521592+00:00 19994330.290249124169 27870000.000001568347 262864330.290247023106 1 60381.765735241 2024-03-12T18:22:39.524773+00:00 19994330.290181051940 27870000.000027988106 262864330.290205329657 1 60381.765746813 2024-03-12T18:22:40.524644+00:00 19994330.290029916912 27869999.999976620078 262864330.290002852678 1 60381.765758321 2024-03-12T18:22:41.518897+00:00 19994330.290256083012 27869999.999965645373 262864330.290218025446 1 60381.765769929 2024-03-12T18:22:42.521859+00:00 19994330.290192153305 27870000.000014815480 262864330.290203273296 1 60381.765781555 2024-03-12T18:22:43.526338+00:00 19994330.290210019797 27869999.999965682626 262864330.290171980858 1 60381.765793061 2024-03-12T18:22:44.520495+00:00 19994330.290328532457 27870000.000018842518 262864330.290343672037 1 60381.765804631 2024-03-12T18:22:45.520129+00:00 19994330.290288466960 27870000.000020246953 262864330.290305018425 1 60381.765816283 2024-03-12T18:22:46.526859+00:00 19994330.290351364762 27869999.999964520335 262864330.290312200785 1 60381.765827888 2024-03-12T18:22:47.529523+00:00 19994330.289971049875 27870000.000070344657 262864330.290037691593 1 60381.765839623 2024-03-12T18:22:48.543459+00:00 19994330.290213417262 27869999.999975323677 262864330.290185034275 1 60381.765851039 2024-03-12T18:22:49.529716+00:00 19994330.290174078196 27870000.000007729977 262864330.290178090334 1 60381.765862634 2024-03-12T18:22:50.531562+00:00 19994330.290241573006 27869999.999964222312 262864330.290202111006 1 60381.765874122 2024-03-12T18:22:51.524175+00:00 19994330.290305554867 27869999.999925304204 262864330.290227174759 1 60381.765885836 2024-03-12T18:22:52.536188+00:00 19994330.290209878236 27869999.999986201525 262864330.290192395449 1 60381.765897309 2024-03-12T18:22:53.527554+00:00 19994330.290225494653 27869999.999981269240 262864330.290203094482 1 60381.765908815 2024-03-12T18:22:54.521578+00:00 19994330.290183905512 27869999.999962262809 262864330.290142476559 1 60381.765920465 2024-03-12T18:22:55.528177+00:00 19994330.290119905025 27869999.999943844974 262864330.290060073137 1 60381.765932008 2024-03-12T18:22:56.525460+00:00 19994330.290073830634 27870000.000050701201 262864330.290120840073 1 60381.765943628 2024-03-12T18:22:57.529468+00:00 19994330.290184468031 27870000.000036399812 262864330.290217161179 1 60381.765955406 2024-03-12T18:22:58.547063+00:00 19994330.290410131216 27869999.999966811389 262864330.290373235941 1 60381.765966807 2024-03-12T18:22:59.532146+00:00 19994330.290087059140 27869999.999987263232 262864330.290070652962 1 60381.765978361 2024-03-12T18:23:00.530360+00:00 19994330.290533915162 27869999.999988779426 262864330.290518999100 1 60381.765989894 2024-03-12T18:23:01.526826+00:00 19994330.290165819228 27869999.999995145947 262864330.290157258511 1 60381.766001431 2024-03-12T18:23:02.523637+00:00 19994330.290052335709 27869999.999868981540 262864330.289917618036 1 60381.766012987 2024-03-12T18:23:03.522075+00:00 19994330.290459565818 27870000.000059753656 262864330.290515631437 1 60381.766024598 2024-03-12T18:23:04.525274+00:00 19994330.290261674672 27869999.999833066016 262864330.290091067553 1 60381.766036186 2024-03-12T18:23:05.526467+00:00 19994330.290136985481 27870000.000034485012 262864330.290167778730 1 60381.766047720 2024-03-12T18:23:06.522981+00:00 19994330.290265962481 27870000.000084351748 262864330.290346622467 1 60381.766059273 2024-03-12T18:23:07.521188+00:00 19994330.290133275092 27869999.999982129782 262864330.290111690760 1 60381.766070843 2024-03-12T18:23:08.520808+00:00 19994330.290247235447 27869999.999975200742 262864330.290218740702 1 60381.766082403 2024-03-12T18:23:09.519606+00:00 19994330.290453575552 27870000.000108964741 262864330.290558844805 1 60381.766093988 2024-03-12T18:23:10.520513+00:00 19994330.289924155921 27869999.999945335090 262864330.289865791798 1 60381.766105554 2024-03-12T18:23:11.519887+00:00 19994330.290282543749 27870000.000049021095 262864330.290327876806 1 60381.766117163 2024-03-12T18:23:12.522869+00:00 19994330.290415402502 27869999.999986149371 262864330.290397852659 1 60381.766128778 2024-03-12T18:23:13.526451+00:00 19994330.290273003280 27870000.000009525567 262864330.290278851986 1 60381.766140369 2024-03-12T18:23:14.527852+00:00 19994330.290215574205 27869999.999984584749 262864330.290196478367 1 60381.766151967 2024-03-12T18:23:15.529998+00:00 19994330.290133815259 27870000.000026006252 262864330.290156126022 1 60381.766163475 2024-03-12T18:23:16.524224+00:00 19994330.290297772735 27870000.000021331012 262864330.290315419436 1 60381.766175141 2024-03-12T18:23:17.532126+00:00 19994330.290277279913 27870000.000047855079 262864330.290321439505 1 60381.766186691 2024-03-12T18:23:18.530108+00:00 19994330.290292635560 27870000.000002883375 262864330.290291845798 1 60381.766198191 2024-03-12T18:23:19.523675+00:00 19994330.290143299848 27869999.999986350536 262864330.290125966072 1 60381.766209779 2024-03-12T18:23:20.524907+00:00 19994330.290222864598 27870000.000001475215 262864330.290220648050 1 60381.766221512 2024-03-12T18:23:21.538613+00:00 19994330.290151253343 27869999.999992486089 262864330.290140032768 1 60381.766232948 2024-03-12T18:23:22.526685+00:00 19994330.290449619293 27869999.999959662557 262864330.290405571461 1 60381.766244584 2024-03-12T18:23:23.532014+00:00 19994330.290221944451 27870000.000003039837 262864330.290221273899 1 60381.766256105 2024-03-12T18:23:24.527477+00:00 19994330.290227051824 27869999.999975413084 262864330.290198773146 1 60381.766267661 2024-03-12T18:23:25.525894+00:00 19994330.290382783860 27869999.999937489629 262864330.290316551924 1 60381.766279404 2024-03-12T18:23:26.540520+00:00 19994330.290233261883 27869999.999950088561 262864330.290179640055 1 60381.766290843 2024-03-12T18:23:27.528837+00:00 19994330.290014024824 27870000.000040352345 262864330.290050685406 1 60381.766302407 2024-03-12T18:23:28.527957+00:00 19994330.290156874806 27869999.999992296100 262864330.290145486593 1 60381.766313956 2024-03-12T18:23:29.525759+00:00 19994330.290371257812 27870000.000019691885 262864330.290387272835 1 60381.766325533 2024-03-12T18:23:30.526040+00:00 19994330.290207162499 27870000.000034645200 262864330.290238082409 1 60381.766337177 2024-03-12T18:23:31.532050+00:00 19994330.290456008166 27869999.999978646636 262864330.290430963039 1 60381.766348725 2024-03-12T18:23:32.529803+00:00 19994330.290320888162 27870000.000048637390 262864330.290365815163 1 60381.766360246 2024-03-12T18:23:33.525270+00:00 19994330.290197476745 27870000.000050347298 262864330.290244102478 1 60381.766371937 2024-03-12T18:23:34.535368+00:00 19994330.290199808776 27869999.999969109893 262864330.290165245533 1 60381.766383607 2024-03-12T18:23:35.543682+00:00 19994330.290274742991 27869999.999963320792 262864330.290234357119 1 60381.766395039 2024-03-12T18:23:36.531386+00:00 19994330.290135595948 27870000.000071235001 262864330.290203124285 1 60381.766406660 2024-03-12T18:23:37.535391+00:00 19994330.290080875158 27869999.999992638826 262864330.290069818497 1 60381.766418200 2024-03-12T18:23:38.532463+00:00 19994330.290399476886 27870000.000009976327 262864330.290405750275 1 60381.766429699 2024-03-12T18:23:39.526041+00:00 19994330.290267743170 27869999.999972693622 262864330.290236741304 1 60381.766441436 2024-03-12T18:23:40.540134+00:00 19994330.290211107582 27870000.000039380044 262864330.290246784687 1 60381.766452819 2024-03-12T18:23:41.523577+00:00 19994330.290032990277 27870000.000040259212 262864330.290069550276 1 60381.766464430 2024-03-12T18:23:42.526758+00:00 19994330.290013797581 27870000.000025931746 262864330.290036022663 1 60381.766476084 2024-03-12T18:23:43.533709+00:00 19994330.290488474071 27869999.999950084835 262864330.290434867144 1 60381.766487635 2024-03-12T18:23:44.531678+00:00 19994330.290280118585 27869999.999997902662 262864330.290274322033 1 60381.766499176 2024-03-12T18:23:45.528807+00:00 19994330.290250789374 27869999.999965064228 262864330.290212154388 1 60381.766510685 2024-03-12T18:23:46.523146+00:00 19994330.290164019912 27869999.999979339540 262864330.290139675140 1 60381.766522228 2024-03-12T18:23:47.520509+00:00 19994330.290316876024 27870000.000048726797 262864330.290361911058 1 60381.766533993 2024-03-12T18:23:48.536962+00:00 19994330.290161419660 27869999.999967042357 262864330.290124773979 1 60381.766545536 2024-03-12T18:23:49.534294+00:00 19994330.290136270225 27870000.000002410263 262864330.290134996176 1 60381.766557035 2024-03-12T18:23:50.527852+00:00 19994330.290223546326 27869999.999971345067 262864330.290191173553 1 60381.766568785 2024-03-12T18:23:51.543018+00:00 19994330.290166903287 27869999.999981805682 262864330.290145039558 1 60381.766580165 2024-03-12T18:23:52.526274+00:00 19994330.290213171393 27870000.000036306679 262864330.290245771408 1 60381.766591803 2024-03-12T18:23:53.531780+00:00 19994330.289941817522 27870000.000014021993 262864330.289952129126 1 60381.766603323 2024-03-12T18:23:54.527130+00:00 19994330.290523149073 27869999.999987352639 262864330.290506809950 1 60381.766614933 2024-03-12T18:23:55.530258+00:00 19994330.290076531470 27870000.000044070184 262864330.290116906166 1 60381.766626441 2024-03-12T18:23:56.524489+00:00 19994330.290358562022 27870000.000039361417 262864330.290394246578 1 60381.766638005 2024-03-12T18:23:57.523596+00:00 19994330.289922196418 27870000.000029526651 262864330.289948046207 1 60381.766649577 2024-03-12T18:23:58.523429+00:00 19994330.290319900960 27869999.999947097152 262864330.290263295174 1 60381.766661237 2024-03-12T18:23:59.530898+00:00 19994330.290378171951 27870000.000014115125 262864330.290388613939 1 60381.766672872 2024-03-12T18:24:00.536140+00:00 19994330.290214534849 27870000.000044088811 262864330.290254920721 1 60381.766684397 2024-03-12T18:24:01.531908+00:00 19994330.290412288159 27870000.000014919788 262864330.290423512459 1 60381.766696120 2024-03-12T18:24:02.544775+00:00 19994330.290111918002 27870000.000006444752 262864330.290114670992 1 60381.766707562 2024-03-12T18:24:03.533382+00:00 19994330.290211156011 27870000.000003989786 262864330.290211439133 1 60381.766719057 2024-03-12T18:24:04.526542+00:00 19994330.290182594210 27869999.999970819801 262864330.290149718523 1 60381.766730638 2024-03-12T18:24:05.527158+00:00 19994330.290538433939 27870000.000041972846 262864330.290576696396 1 60381.766742151 2024-03-12T18:24:06.521886+00:00 19994330.289857920259 27869999.999986190349 262864330.289840430021 1 60381.766753804 2024-03-12T18:24:07.528713+00:00 19994330.290187455714 27869999.999994412065 262864330.290178149939 1 60381.766765346 2024-03-12T18:24:08.525886+00:00 19994330.290135636926 27869999.999987225980 262864330.290119171143 1 60381.766776909 2024-03-12T18:24:09.524966+00:00 19994330.290202211589 27869999.999968856573 262864330.290167361498 1 60381.766788464 2024-03-12T18:24:10.523286+00:00 19994330.290290735662 27869999.999962996691 262864330.290250033140 1 60381.766800141 2024-03-12T18:24:11.532165+00:00 19994330.290126901120 27870000.000014171004 262864330.290137380362 1 60381.766811616 2024-03-12T18:24:12.523586+00:00 19994330.290229082108 27870000.000019956380 262864330.290245354176 1 60381.766823203 2024-03-12T18:24:13.524741+00:00 19994330.290083806962 27869999.999995507300 262864330.290075600147 1 60381.766834768 2024-03-12T18:24:14.524004+00:00 19994330.290104217827 27870000.000010877848 262864330.290111392736 1 60381.766846366 2024-03-12T18:24:15.525997+00:00 19994330.290225062519 27870000.000003494322 262864330.290224850178 1 60381.766857916 2024-03-12T18:24:16.523911+00:00 19994330.290225829929 27870000.000009469688 262864330.290231615305 1 60381.766869469 2024-03-12T18:24:17.522120+00:00 19994330.290131684393 27870000.000007804483 262864330.290135800838 1 60381.766881070 2024-03-12T18:24:18.524446+00:00 19994330.290174074471 27869999.999954380095 262864330.290124744177 1 60381.766892635 2024-03-12T18:24:19.523641+00:00 19994330.290309086442 27869999.999970868230 262864330.290276229382 1 60381.766904170 2024-03-12T18:24:20.520251+00:00 19994330.290128465742 27870000.000019039959 262864330.290143817663 1 60381.766915783 2024-03-12T18:24:21.523687+00:00 19994330.290106758475 27869999.999979548156 262864330.290082633495 1 60381.766927329 2024-03-12T18:24:22.521195+00:00 19994330.290207654238 27869999.999999884516 262864330.290203839540 1 60381.766938982 2024-03-12T18:24:23.527995+00:00 19994330.290300592780 27870000.000007666647 262864330.290304541588 1 60381.766950505 2024-03-12T18:24:24.523615+00:00 19994330.290330696851 27870000.000073231757 262864330.290400236845 1 60381.766962056 2024-03-12T18:24:25.521606+00:00 19994330.290149275213 27870000.000009272248 262864330.290154844522 1 60381.766973633 2024-03-12T18:24:26.521917+00:00 19994330.290111690760 27870000.000014197081 262864330.290122181177 1 60381.766985201 2024-03-12T18:24:27.521409+00:00 19994330.290184415877 27870000.000013645738 262864330.290194362402 1 60381.766996806 2024-03-12T18:24:28.524016+00:00 19994330.290236543864 27869999.999906491488 262864330.290139317513 1 60381.767008326 2024-03-12T18:24:29.519407+00:00 19994330.289931524545 27870000.000016529113 262864330.289944380522 1 60381.767019980 2024-03-12T18:24:30.526247+00:00 19994330.290365919471 27870000.000052660704 262864330.290414869785 1 60381.767031550 2024-03-12T18:24:31.525916+00:00 19994330.290233649313 27869999.999991971999 262864330.290221929550 1 60381.767043087 2024-03-12T18:24:32.522680+00:00 19994330.290082242340 27869999.999973610044 262864330.290052145720 1 60381.767054666 2024-03-12T18:24:33.523163+00:00 19994330.290183108300 27870000.000032071024 262864330.290211468935 1 60381.767066217 2024-03-12T18:24:34.521178+00:00 19994330.290336206555 27869999.999962136149 262864330.290294647217 1 60381.767077874 2024-03-12T18:24:35.528358+00:00 19994330.290240418166 27869999.999963577837 262864330.290200293064 1 60381.767089351 2024-03-12T18:24:36.519924+00:00 19994330.290412936360 27869999.999973319471 262864330.290382564068 1 60381.767100981 2024-03-12T18:24:37.524733+00:00 19994330.289959743619 27869999.999974552542 262864330.289930582047 1 60381.767112528 2024-03-12T18:24:38.522412+00:00 19994330.290264885873 27870000.000000540167 262864330.290261715651 1 60381.767124084 2024-03-12T18:24:39.520852+00:00 19994330.290408872068 27869999.999997798353 262864330.290402978659 1 60381.767135671 2024-03-12T18:24:40.521971+00:00 19994330.290018416941 27869999.999977473170 262864330.289992183447 1 60381.767147261 2024-03-12T18:24:41.523307+00:00 19994330.290247078985 27869999.999976031482 262864330.290219426155 1 60381.767158834 2024-03-12T18:24:42.523293+00:00 19994330.290097229183 27869999.999989304692 262864330.290082842112 1 60381.767170456 2024-03-12T18:24:43.527434+00:00 19994330.290176954120 27869999.999968964607 262864330.290142238140 1 60381.767181985 2024-03-12T18:24:44.523493+00:00 19994330.290256500244 27870000.000022619963 262864330.290275424719 1 60381.767193588 2024-03-12T18:24:45.526019+00:00 19994330.290120508522 27870000.000029861927 262864330.290146678686 1 60381.767205153 2024-03-12T18:24:46.525207+00:00 19994330.290221501142 27870000.000015046448 262864330.290232867002 1 60381.767216747 2024-03-12T18:24:47.526907+00:00 19994330.290240496397 27870000.000045638531 262864330.290282428265 1 60381.767228432 2024-03-12T18:24:48.536571+00:00 19994330.290064096451 27869999.999993011355 262864330.290053427219 1 60381.767240060 2024-03-12T18:24:49.541204+00:00 19994330.290305014700 27869999.999964494258 262864330.290265828371 1 60381.767251462 2024-03-12T18:24:50.526322+00:00 19994330.289955437183 27869999.999944102019 262864330.289895832539 1 60381.767263128 2024-03-12T18:24:51.534287+00:00 19994330.289978422225 27870000.000031523407 262864330.290006250143 1 60381.767274626 2024-03-12T18:24:52.527631+00:00 19994330.290231656283 27869999.999991927296 262864330.290219873190 1 60381.767286160 2024-03-12T18:24:53.524250+00:00 19994330.290254272521 27870000.000025220215 262864330.290275782347 1 60381.767297704 2024-03-12T18:24:54.521597+00:00 19994330.290465127677 27870000.000042825937 262864330.290504246950 1 60381.767309448 2024-03-12T18:24:55.536323+00:00 19994330.290012139827 27869999.999990202487 262864330.289998650551 1 60381.767320904 2024-03-12T18:24:56.526151+00:00 19994330.290227670223 27869999.999980363995 262864330.290204346180 1 60381.767332485 2024-03-12T18:24:57.526711+00:00 19994330.290420189500 27870000.000014670193 262864330.290431141853 1 60381.767344252 2024-03-12T18:24:58.543381+00:00 19994330.290051206946 27870000.000046763569 262864330.290094256401 1 60381.767355602 2024-03-12T18:24:59.523993+00:00 19994330.290192890912 27869999.999979488552 262864330.290168702602 1 60381.767367263 2024-03-12T18:25:00.531535+00:00 19994330.289878550917 27870000.000055827200 262864330.289930671453 1 60381.767379009 2024-03-12T18:25:01.546397+00:00 19994330.290260434151 27869999.999919980764 262864330.290176719427 1 60381.767390445 2024-03-12T18:25:02.534468+00:00 19994330.290205657482 27869999.999948665500 262864330.290150642395 1 60381.767402072 2024-03-12T18:25:03.539066+00:00 19994330.290250010788 27870000.000005170703 262864330.290251493454 1 60381.767413497 2024-03-12T18:25:04.526116+00:00 19994330.290290921926 27869999.999936580658 262864330.290223807096 1 60381.767425114 2024-03-12T18:25:05.529823+00:00 19994330.290155574679 27869999.999933719635 262864330.290085613728 1 60381.767436706 2024-03-12T18:25:06.531340+00:00 19994330.290261007845 27870000.000106949359 262864330.290364265442 1 60381.767448219 2024-03-12T18:25:07.526180+00:00 19994330.290279760957 27870000.000018872321 262864330.290294945240 1 60381.767459807 2024-03-12T18:25:08.527369+00:00 19994330.290168084204 27870000.000027794391 262864330.290192186832 1 60381.767471367 2024-03-12T18:25:09.526094+00:00 19994330.290023095906 27870000.000097304583 262864330.290116697550 1 60381.767482972 2024-03-12T18:25:10.528776+00:00 19994330.290415503085 27870000.000018294901 262864330.290430098772 1 60381.767494537 2024-03-12T18:25:11.527976+00:00 19994330.290177442133 27869999.999973997474 262864330.290147751570 1 60381.767506121 2024-03-12T18:25:12.528845+00:00 19994330.290245331824 27869999.999983124435 262864330.290224760771 1 60381.767517688 2024-03-12T18:25:13.528254+00:00 19994330.289933264256 27869999.999939519912 262864330.289869099855 1 60381.767529250 2024-03-12T18:25:14.527176+00:00 19994330.290612664074 27870000.000020314008 262864330.290629297495 1 60381.767540763 2024-03-12T18:25:15.521921+00:00 19994330.290100928396 27870000.000005155802 262864330.290102392435 1 60381.767552334 2024-03-12T18:25:16.521660+00:00 19994330.290317453444 27870000.000025723130 262864330.290339469910 1 60381.767563932 2024-03-12T18:25:17.523718+00:00 19994330.290164448321 27870000.000014599413 262864330.290175348520 1 60381.767575489 2024-03-12T18:25:18.522258+00:00 19994330.290048170835 27870000.000000368804 262864330.290044844151 1 60381.767587082 2024-03-12T18:25:19.523881+00:00 19994330.290209926665 27870000.000021371990 262864330.290227591991 1 60381.767598703 2024-03-12T18:25:20.527947+00:00 19994330.290257185698 27869999.999989651144 262864330.290243148804 1 60381.767610214 2024-03-12T18:25:21.522520+00:00 19994330.290270987898 27869999.999976865947 262864330.290244162083 1 60381.767621795 2024-03-12T18:25:22.523087+00:00 19994330.290353655815 27870000.000045202672 262864330.290395170450 1 60381.767633421 2024-03-12T18:25:23.527592+00:00 19994330.290057040751 27869999.999920208007 262864330.289973556995 1 60381.767644965 2024-03-12T18:25:24.525001+00:00 19994330.290150269866 27870000.000011943281 262864330.290158510208 1 60381.767656592 2024-03-12T18:25:25.529556+00:00 19994330.290358535945 27869999.999942567199 262864330.290297418833 1 60381.767668157 2024-03-12T18:25:26.528795+00:00 19994330.290066592395 27869999.999991133809 262864330.290054023266 1 60381.767679692 2024-03-12T18:25:27.525431+00:00 19994330.290442850441 27870000.000062100589 262864330.290501266718 1 60381.767691238 2024-03-12T18:25:28.522950+00:00 19994330.290045123547 27870000.000138420612 262864330.290179848671 1 60381.767702783 2024-03-12T18:25:29.520425+00:00 19994330.290331639349 27870000.000053226948 262864330.290381163359 1 60381.767714532 2024-03-12T18:25:30.535522+00:00 19994330.290219731629 27870000.000062424690 262864330.290278464556 1 60381.767725932 2024-03-12T18:25:31.520548+00:00 19994330.290486831218 27870000.000002630055 262864330.290485769510 1 60381.767737498 2024-03-12T18:25:32.519813+00:00 19994330.290211945772 27870000.000014182180 262864330.290222436190 1 60381.767749110 2024-03-12T18:25:33.523084+00:00 19994330.289983958006 27869999.999992731959 262864330.289972990751 1 60381.767760652 2024-03-12T18:25:34.520296+00:00 19994330.290189079940 27870000.000040590763 262864330.290225982666 1 60381.767772279 2024-03-12T18:25:35.524867+00:00 19994330.290117911994 27869999.999947458506 262864330.290061682463 1 60381.767783795 2024-03-12T18:25:36.519897+00:00 19994330.290232602507 27869999.999970760196 262864330.290199667215 1 60381.767795409 2024-03-12T18:25:37.523303+00:00 19994330.290343094617 27869999.999891214073 262864330.290230631828 1 60381.767806996 2024-03-12T18:25:38.524478+00:00 19994330.290127556771 27870000.000050399452 262864330.290174245834 1 60381.767818566 2024-03-12T18:25:39.524162+00:00 19994330.290251012892 27869999.999949347228 262864330.290196657181 1 60381.767830099 2024-03-12T18:25:40.520543+00:00 19994330.290023468435 27870000.000003520399 262864330.290023297071 1 60381.767841661 2024-03-12T18:25:41.519549+00:00 19994330.290073372424 27870000.000029485673 262864330.290099143982 1 60381.767853246 2024-03-12T18:25:42.520474+00:00 19994330.290395323187 27870000.000003773719 262864330.290395408869 1 60381.767865003 2024-03-12T18:25:43.536218+00:00 19994330.290352787822 27869999.999971948564 262864330.290321052074 1 60381.767876422 2024-03-12T18:25:44.522828+00:00 19994330.290182374418 27869999.999979041517 262864330.290157735348 1 60381.767888053 2024-03-12T18:25:45.527762+00:00 19994330.290146443993 27870000.000046815723 262864330.290189564228 1 60381.767899618 2024-03-12T18:25:46.526994+00:00 19994330.290188487619 27869999.999989874661 262864330.290174663067 1 60381.767911227 2024-03-12T18:25:47.530038+00:00 19994330.290195256472 27869999.999992869794 262864330.290184438229 1 60381.767922780 2024-03-12T18:25:48.528226+00:00 19994330.290298733860 27870000.000015363097 262864330.290310412645 1 60381.767934306 2024-03-12T18:25:49.523979+00:00 19994330.290191240609 27869999.999942861497 262864330.290130406618 1 60381.767945889 2024-03-12T18:25:50.524863+00:00 19994330.290252722800 27870000.000018186867 262864330.290267199278 1 60381.767957512 2024-03-12T18:25:51.529077+00:00 19994330.290498428047 27870000.000011295080 262864330.290506035089 1 60381.767969084 2024-03-12T18:25:52.528855+00:00 19994330.290233738720 27870000.000048954040 262864330.290279000998 1 60381.767980819 2024-03-12T18:25:53.542719+00:00 19994330.290300130844 27869999.999993953854 262864330.290290385485 1 60381.767992274 2024-03-12T18:25:54.532487+00:00 19994330.290279429406 27870000.000034250319 262864330.290309965611 1 60381.768003769 2024-03-12T18:25:55.525641+00:00 19994330.290082134306 27869999.999952252954 262864330.290030688047 1 60381.768015460 2024-03-12T18:25:56.535731+00:00 19994330.290354616940 27869999.999952040613 262864330.290302962065 1 60381.768026927 2024-03-12T18:25:57.526529+00:00 19994330.290187448263 27870000.000008001924 262864330.290191739798 1 60381.768038447 2024-03-12T18:25:58.521780+00:00 19994330.290141038597 27869999.999999046326 262864330.290136396885 1 60381.768050094 2024-03-12T18:25:59.528121+00:00 19994330.290432985872 27870000.000080019236 262864330.290509313345 1 60381.768061624 2024-03-12T18:26:00.524305+00:00 19994330.290476936847 27869999.999994229525 262864330.290467470884 1 60381.768073359 2024-03-12T18:26:01.538195+00:00 19994330.290343426168 27870000.000014137477 262864330.290353864431 1 60381.768084862 2024-03-12T18:26:02.532094+00:00 19994330.290008388460 27869999.999936677516 262864330.289941370487 1 60381.768096352 2024-03-12T18:26:03.524813+00:00 19994330.290434483439 27870000.000045217574 262864330.290475994349 1 60381.768107966 2024-03-12T18:26:04.528271+00:00 19994330.290047395974 27870000.000017978251 262864330.290061682463 1 60381.768119470 2024-03-12T18:26:05.522241+00:00 19994330.290398143232 27869999.999983217567 262864330.290377676487 1 60381.768131075 2024-03-12T18:26:06.524900+00:00 19994330.290265873075 27870000.000013273209 262864330.290275454521 1 60381.768142648 2024-03-12T18:26:07.524764+00:00 19994330.290205575526 27869999.999974891543 262864330.290176779032 1 60381.768154243 2024-03-12T18:26:08.526594+00:00 19994330.289962187409 27869999.999943852425 262864330.289902329445 1 60381.768165784 2024-03-12T18:26:09.523758+00:00 19994330.290267877281 27869999.999967195094 262864330.290231376886 1 60381.768177416 2024-03-12T18:26:10.528765+00:00 19994330.290199894458 27869999.999959707260 262864330.290155917406 1 60381.768188971 2024-03-12T18:26:11.527127+00:00 19994330.290084376931 27869999.999967824668 262864330.290048480034 1 60381.768200497 2024-03-12T18:26:12.522934+00:00 19994330.290153171867 27869999.999989770353 262864330.290139257908 1 60381.768212111 2024-03-12T18:26:13.526394+00:00 19994330.290507942438 27869999.999936874956 262864330.290441125631 1 60381.768223653 2024-03-12T18:26:14.523615+00:00 19994330.290211912245 27870000.000140622258 262864330.290348827839 1 60381.768235194 2024-03-12T18:26:15.520791+00:00 19994330.290264230222 27869999.999988105148 262864330.290248632431 1 60381.768246798 2024-03-12T18:26:16.523378+00:00 19994330.290323872119 27869999.999991685152 262864330.290311872959 1 60381.768258350 2024-03-12T18:26:17.521389+00:00 19994330.290046960115 27870000.000045232475 262864330.290088504553 1 60381.768269991 2024-03-12T18:26:18.527182+00:00 19994330.290045779198 27869999.999892584980 262864330.289934664965 1 60381.768281521 2024-03-12T18:26:19.523422+00:00 19994330.290385413915 27869999.999922618270 262864330.290304362774 1 60381.768293199 2024-03-12T18:26:20.532400+00:00 19994330.290071956813 27870000.000005353242 262864330.290073633194 1 60381.768304649 2024-03-12T18:26:21.521649+00:00 19994330.290428310633 27869999.999988719821 262864330.290413349867 1 60381.768316276 2024-03-12T18:26:22.526231+00:00 19994330.290083181113 27870000.000041600317 262864330.290121078491 1 60381.768327929 2024-03-12T18:26:23.533023+00:00 19994330.290232222527 27870000.000021059066 262864330.290249586105 1 60381.768339464 2024-03-12T18:26:24.529631+00:00 19994330.290332261473 27870000.000000998378 262864330.290329575539 1 60381.768350941 2024-03-12T18:26:25.521338+00:00 19994330.290053747594 27870000.000031672418 262864330.290081739426 1 60381.768362567 2024-03-12T18:26:26.525780+00:00 19994330.290384247899 27870000.000031456351 262864330.290412008762 1 60381.768374097 2024-03-12T18:26:27.521969+00:00 19994330.290363751352 27870000.000026553869 262864330.290386617184 1 60381.768385677 2024-03-12T18:26:28.522507+00:00 19994330.290355097502 27870000.000023253262 262864330.290374636650 1 60381.768397265 2024-03-12T18:26:29.523696+00:00 19994330.290262557566 27869999.999974600971 262864330.290233463049 1 60381.768408847 2024-03-12T18:26:30.524332+00:00 19994330.289976216853 27869999.999991208315 262864330.289963722229 1 60381.768420390 2024-03-12T18:26:31.521702+00:00 19994330.290364895016 27869999.999965928495 262864330.290327131748 1 60381.768431987 2024-03-12T18:26:32.523689+00:00 19994330.290139850229 27869999.999999877065 262864330.290136039257 1 60381.768443528 2024-03-12T18:26:33.520786+00:00 19994330.290104482323 27869999.999975278974 262864330.290076047182 1 60381.768455113 2024-03-12T18:26:34.521776+00:00 19994330.290136873722 27870000.000026084483 262864330.290159255266 1 60381.768466736 2024-03-12T18:26:35.525984+00:00 19994330.290303356946 27869999.999995779246 262864330.290295422077 1 60381.768478243 2024-03-12T18:26:36.520195+00:00 19994330.290348313749 27870000.000038620085 262864330.290383249521 1 60381.768489843 2024-03-12T18:26:37.522439+00:00 19994330.290020342916 27870000.000032354146 262864330.290049016476 1 60381.768501428 2024-03-12T18:26:38.523402+00:00 19994330.290449537337 27869999.999982461333 262864330.290428310633 1 60381.768512992 2024-03-12T18:26:39.522523+00:00 19994330.290190767497 27869999.999986015260 262864330.290173083544 1 60381.768524576 2024-03-12T18:26:40.523339+00:00 19994330.290051680058 27870000.000052172691 262864330.290100157261 1 60381.768536121 2024-03-12T18:26:41.520864+00:00 19994330.290321290493 27869999.999950286001 262864330.290267884731 1 60381.768547715 2024-03-12T18:26:42.522600+00:00 19994330.290329720825 27870000.000023111701 262864330.290349155664 1 60381.768559303 2024-03-12T18:26:43.523778+00:00 19994330.290180910379 27869999.999995112419 262864330.290172338486 1 60381.768570850 2024-03-12T18:26:44.521460+00:00 19994330.290161471814 27869999.999968569726 262864330.290126323700 1 60381.768582424 2024-03-12T18:26:45.521420+00:00 19994330.290068022907 27870000.000032320619 262864330.290096640587 1 60381.768594041 2024-03-12T18:26:46.525174+00:00 19994330.290531739593 27870000.000002462417 262864330.290530502796 1 60381.768605855 2024-03-12T18:26:47.545864+00:00 19994330.290363468230 27869999.999976191670 262864330.290335953236 1 60381.768617271 2024-03-12T18:26:48.532228+00:00 19994330.290036596358 27870000.000007774681 262864330.290040671825 1 60381.768628775 2024-03-12T18:26:49.526125+00:00 19994330.290071204305 27869999.999976657331 262864330.290044188499 1 60381.768640428 2024-03-12T18:26:50.532943+00:00 19994330.290190726519 27869999.999949377030 262864330.290136396885 1 60381.768651973 2024-03-12T18:26:51.530418+00:00 19994330.290084756911 27869999.999955069274 262864330.290036112070 1 60381.768663494 2024-03-12T18:26:52.525858+00:00 19994330.290190618485 27869999.999947316945 262864330.290134221315 1 60381.768675141 2024-03-12T18:26:53.532197+00:00 19994330.290168412030 27870000.000032439828 262864330.290197134018 1 60381.768686722 2024-03-12T18:26:54.532788+00:00 19994330.290165286511 27870000.000017847866 262864330.290179431438 1 60381.768698163 2024-03-12T18:26:55.521317+00:00 19994330.290054086596 27870000.000075425953 262864330.290125817060 1 60381.768709819 2024-03-12T18:26:56.528327+00:00 19994330.290299151093 27870000.000031955540 262864330.290327399969 1 60381.768721492 2024-03-12T18:26:57.536889+00:00 19994330.290213104337 27869999.999994251877 262864330.290203660727 1 60381.768732917 2024-03-12T18:26:58.524069+00:00 19994330.290259428322 27870000.000004358590 262864330.290260076523 1 60381.768744664 2024-03-12T18:26:59.539007+00:00 19994330.289975967258 27870000.000040058047 262864330.290012329817 1 60381.768756142 2024-03-12T18:27:00.530657+00:00 19994330.290176820010 27870000.000006899238 262864330.290180027485 1 60381.768767735 2024-03-12T18:27:01.532290+00:00 19994330.290165111423 27869999.999974060804 262864330.290135502815 1 60381.768779212 2024-03-12T18:27:02.523938+00:00 19994330.290293682367 27869999.999992329627 262864330.290282338858 1 60381.768790850 2024-03-12T18:27:03.529462+00:00 19994330.290177818388 27869999.999988283962 262864330.290162414312 1 60381.768802326 2024-03-12T18:27:04.520987+00:00 19994330.290065649897 27870000.000001378357 262864330.290063321590 1 60381.768813923 2024-03-12T18:27:05.522941+00:00 19994330.290101006627 27870000.000004112720 262864330.290101408958 1 60381.768825536 2024-03-12T18:27:06.526285+00:00 19994330.290251750499 27870000.000042624772 262864330.290290683508 1 60381.768837119 2024-03-12T18:27:07.527085+00:00 19994330.290398623794 27870000.000017609447 262864330.290412545204 1 60381.768848632 2024-03-12T18:27:08.521778+00:00 19994330.289890814573 27870000.000004462898 262864330.289891600609 1 60381.768860269 2024-03-12T18:27:09.527277+00:00 19994330.290553636849 27869999.999982696027 262864330.290532618761 1 60381.768871810 2024-03-12T18:27:10.524376+00:00 19994330.290121205151 27870000.000026538968 262864330.290144026279 1 60381.768883359 2024-03-12T18:27:11.522178+00:00 19994330.290359366685 27869999.999922484159 262864330.290278166533 1 60381.768895011 2024-03-12T18:27:12.528966+00:00 19994330.290134605020 27870000.000003606081 262864330.290134519339 1 60381.768906501 2024-03-12T18:27:13.521722+00:00 19994330.290324617177 27869999.999979719520 262864330.290300667286 1 60381.768918151 2024-03-12T18:27:14.528223+00:00 19994330.290190372616 27869999.999920088798 262864330.290106773376 1 60381.768929928 2024-03-12T18:27:15.545800+00:00 19994330.290263988078 27869999.999935906380 262864330.290196180344 1 60381.768941402 2024-03-12T18:27:16.537099+00:00 19994330.290095727891 27869999.999974768609 262864330.290066778660 1 60381.768952894 2024-03-12T18:27:17.530060+00:00 19994330.290380004793 27870000.000062067062 262864330.290438383818 1 60381.768964426 2024-03-12T18:27:18.526374+00:00 19994330.290033034980 27870000.000014979392 262864330.290044337511 1 60381.768975987 2024-03-12T18:27:19.525259+00:00 19994330.290411066264 27869999.999986749142 262864330.290394097567 1 60381.768987746 2024-03-12T18:27:20.541272+00:00 19994330.290237192065 27869999.999996956438 262864330.290230453014 1 60381.768999396 2024-03-12T18:27:21.547824+00:00 19994330.290199559182 27870000.000018142164 262864330.290214002132 1 60381.769010695 2024-03-12T18:27:22.524077+00:00 19994330.290473509580 27870000.000007480383 262864330.290477305651 1 60381.769022382 2024-03-12T18:27:23.533791+00:00 19994330.290137160569 27870000.000063303858 262864330.290196776390 1 60381.769033909 2024-03-12T18:27:24.529727+00:00 19994330.290447112173 27869999.999966949224 262864330.290410369635 1 60381.769045551 2024-03-12T18:27:25.535585+00:00 19994330.290263637900 27870000.000075463206 262864330.290335416794 1 60381.769056968 2024-03-12T18:27:26.522088+00:00 19994330.290098574013 27869999.999991241843 262864330.290086120367 1 60381.769068577 2024-03-12T18:27:27.525036+00:00 19994330.290333442390 27869999.999989558011 262864330.290319323540 1 60381.769080255 2024-03-12T18:27:28.534010+00:00 19994330.290088791400 27870000.000010326505 262864330.290095418692 1 60381.769091797 2024-03-12T18:27:29.531269+00:00 19994330.290340445936 27869999.999989841133 262864330.290326595306 1 60381.769103360 2024-03-12T18:27:30.530283+00:00 19994330.289970230311 27870000.000001385808 262864330.289967894554 1 60381.769114920 2024-03-12T18:27:31.529094+00:00 19994330.290381278843 27870000.000035591424 262864330.290413171053 1 60381.769126518 2024-03-12T18:27:32.531149+00:00 19994330.290284488350 27869999.999988630414 262864330.290269404650 1 60381.769138038 2024-03-12T18:27:33.526449+00:00 19994330.290279578418 27869999.999940745533 262864330.290216624737 1 60381.769149596 2024-03-12T18:27:34.525135+00:00 19994330.290359087288 27870000.000017520040 262864330.290372908115 1 60381.769161233 2024-03-12T18:27:35.530548+00:00 19994330.290127277374 27869999.999987371266 262864330.290110945702 1 60381.769172814 2024-03-12T18:27:36.531083+00:00 19994330.290228024125 27869999.999916892499 262864330.290141224861 1 60381.769184318 2024-03-12T18:27:37.525120+00:00 19994330.290557164699 27870000.000054743141 262864330.290608227253 1 60381.769195979 2024-03-12T18:27:38.532580+00:00 19994330.290215078741 27869999.999976105988 262864330.290187478065 1 60381.769207528 2024-03-12T18:27:39.530392+00:00 19994330.289973441511 27870000.000022247434 262864330.289991974831 1 60381.769219094 2024-03-12T18:27:40.529726+00:00 19994330.290246427059 27869999.999957695603 262864330.290200412273 1 60381.769230770 2024-03-12T18:27:41.538559+00:00 19994330.290359865874 27869999.999995421618 262864330.290351569653 1 60381.769242229 2024-03-12T18:27:42.528595+00:00 19994330.290134198964 27870000.000032108277 262864330.290162593126 1 60381.769253780 2024-03-12T18:27:43.526615+00:00 19994330.290210600942 27869999.999992746860 262864330.290199667215 1 60381.769265393 2024-03-12T18:27:44.529991+00:00 19994330.290214564651 27870000.000010594726 262864330.290221482515 1 60381.769277039 2024-03-12T18:27:45.536140+00:00 19994330.290251854807 27870000.000009849668 262864330.290257990360 1 60381.769288443 2024-03-12T18:27:46.521480+00:00 19994330.290090035647 27869999.999970532954 262864330.290056854486 1 60381.769300056 2024-03-12T18:27:47.524830+00:00 19994330.290289696306 27869999.999988712370 262864330.290274709463 1 60381.769311712 2024-03-12T18:27:48.531940+00:00 19994330.290210869163 27869999.999996639788 262864330.290203809738 1 60381.769323233 2024-03-12T18:27:49.527344+00:00 19994330.290292713791 27869999.999980069697 262864330.290269076824 1 60381.769334741 2024-03-12T18:27:50.521607+00:00 19994330.290273480117 27869999.999915402383 262864330.290185183287 1 60381.769346356 2024-03-12T18:27:51.525155+00:00 19994330.290118373930 27870000.000001113862 262864330.290115773678 1 60381.769357956 2024-03-12T18:27:52.527449+00:00 19994330.290280636400 27870000.000005733222 262864330.290282666683 1 60381.769369578 2024-03-12T18:27:53.531537+00:00 19994330.290260743350 27870000.000001557171 262864330.290258586407 1 60381.769381184 2024-03-12T18:27:54.534321+00:00 19994330.290018659085 27870000.000035088509 262864330.290050029755 1 60381.769392654 2024-03-12T18:27:55.525293+00:00 19994330.290429662913 27869999.999940071255 262864330.290366023779 1 60381.769404253 2024-03-12T18:27:56.527409+00:00 19994330.290292941034 27870000.000015977770 262864330.290305227041 1 60381.769416097 2024-03-12T18:27:57.550758+00:00 19994330.290495749563 27870000.000016286969 262864330.290508329868 1 60381.769427441 2024-03-12T18:27:58.530872+00:00 19994330.290139757097 27870000.000042464584 262864330.290178537369 1 60381.769439108 2024-03-12T18:27:59.538953+00:00 19994330.290364023298 27869999.999958332628 262864330.290318667889 1 60381.769450513 2024-03-12T18:28:00.524323+00:00 19994330.290344074368 27870000.000015906990 262864330.290356278419 1 60381.769462119 2024-03-12T18:28:01.527119+00:00 19994330.290155407041 27870000.000040307641 262864330.290192008018 1 60381.769473655 2024-03-12T18:28:02.523787+00:00 19994330.290429342538 27870000.000008899719 262864330.290434569120 1 60381.769485268 2024-03-12T18:28:03.527134+00:00 19994330.290113948286 27870000.000013243407 262864330.290123492479 1 60381.769496929 2024-03-12T18:28:04.534656+00:00 19994330.290061041713 27870000.000016234815 262864330.290073573589 1 60381.769508469 2024-03-12T18:28:05.531714+00:00 19994330.290144234896 27869999.999994818121 262864330.290135353804 1 60381.769519957 2024-03-12T18:28:06.524286+00:00 19994330.290063481778 27869999.999967895448 262864330.290027678013 1 60381.769531544 2024-03-12T18:28:07.525434+00:00 19994330.290218714625 27869999.999987009913 262864330.290202021599 1 60381.769543159 2024-03-12T18:28:08.528961+00:00 19994330.290492054075 27870000.000001881272 262864330.290490239859 1 60381.769554692 2024-03-12T18:28:09.525382+00:00 19994330.290038891137 27869999.999955266714 262864330.289990454912 1 60381.769566346 2024-03-12T18:28:10.532305+00:00 19994330.290252402425 27870000.000036280602 262864330.290284991264 1 60381.769577894 2024-03-12T18:28:11.530056+00:00 19994330.290029022843 27870000.000010784715 262864330.290036112070 1 60381.769589491 2024-03-12T18:28:12.532045+00:00 19994330.290131714195 27870000.000009525567 262864330.290137559175 1 60381.769600966 2024-03-12T18:28:13.523514+00:00 19994330.290071692318 27869999.999975048006 262864330.290043056011 1 60381.769612518 2024-03-12T18:28:14.521527+00:00 19994330.290594093502 27870000.000058796257 262864330.290649205446 1 60381.769624110 2024-03-12T18:28:15.523135+00:00 19994330.290234420449 27870000.000016070902 262864330.290246784687 1 60381.769635665 2024-03-12T18:28:16.521480+00:00 19994330.290124040097 27870000.000048030168 262864330.290168374777 1 60381.769647284 2024-03-12T18:28:17.525369+00:00 19994330.290091618896 27870000.000019170344 262864330.290107071400 1 60381.769658824 2024-03-12T18:28:18.522383+00:00 19994330.290346834809 27869999.999943766743 262864330.290286898613 1 60381.769670398 2024-03-12T18:28:19.522425+00:00 19994330.290199887007 27869999.999914545566 262864330.290110737085 1 60381.769682018 2024-03-12T18:28:20.526367+00:00 19994330.290183600038 27869999.999985098839 262864330.290165007114 1 60381.769693522 2024-03-12T18:28:21.520319+00:00 19994330.290317289531 27869999.999921031296 262864330.290234625340 1 60381.769705109 2024-03-12T18:28:22.521408+00:00 19994330.290155816823 27869999.999954931438 262864330.290107071400 1 60381.769716693 2024-03-12T18:28:23.522266+00:00 19994330.290419884026 27870000.000010624528 262864330.290426790714 1 60381.769728250 2024-03-12T18:28:24.520783+00:00 19994330.290114078671 27869999.999972574413 262864330.290082961321 1 60381.769739920 2024-03-12T18:28:25.529122+00:00 19994330.290012743324 27870000.000010982156 262864330.290020018816 1 60381.769751404 2024-03-12T18:28:26.521339+00:00 19994330.290316462517 27870000.000016037375 262864330.290328800678 1 60381.769762980 2024-03-12T18:28:27.521447+00:00 19994330.290301423520 27870000.000059790909 262864330.290357500315 1 60381.769774554 2024-03-12T18:28:28.521474+00:00 19994330.290045287460 27869999.999987758696 262864330.290029346943 1 60381.769786122 2024-03-12T18:28:29.520966+00:00 19994330.290248945355 27869999.999943081290 262864330.290188312531 1 60381.769797713 2024-03-12T18:28:30.522435+00:00 19994330.290120609105 27870000.000008467585 262864330.290125370026 1 60381.769809331 2024-03-12T18:28:31.526217+00:00 19994330.290220476687 27869999.999907754362 262864330.290124535561 1 60381.769820840 2024-03-12T18:28:32.520587+00:00 19994330.290290880948 27870000.000023476779 262864330.290310680866 1 60381.769832426 2024-03-12T18:28:33.521572+00:00 19994330.290286347270 27870000.000063430518 262864330.290346086025 1 60381.769844017 2024-03-12T18:28:34.523036+00:00 19994330.290041264147 27869999.999962884933 262864330.290000468493 1 60381.769855567 2024-03-12T18:28:35.521030+00:00 19994330.290480893105 27870000.000072751194 262864330.290549933910 1 60381.769867169 2024-03-12T18:28:36.523413+00:00 19994330.290241461247 27870000.000021141022 262864330.290258884430 1 60381.769878802 2024-03-12T18:28:37.528471+00:00 19994330.290277387947 27869999.999999523163 262864330.290273219347 1 60381.769890296 2024-03-12T18:28:38.521556+00:00 19994330.290044467896 27869999.999970484525 262864330.290011256933 1 60381.769901892 2024-03-12T18:28:39.523435+00:00 19994330.290277782828 27869999.999905325472 262864330.290179401636 1 60381.769913488 2024-03-12T18:28:40.525353+00:00 19994330.290171127766 27870000.000032573938 262864330.290199995041 1 60381.769925044 2024-03-12T18:28:41.523817+00:00 19994330.290392890573 27870000.000001899898 262864330.290391087532 1 60381.769936647 2024-03-12T18:28:42.526338+00:00 19994330.290204241872 27870000.000053539872 262864330.290254056454 1 60381.769948195 2024-03-12T18:28:43.524079+00:00 19994330.290230449289 27869999.999996330589 262864330.290223091841 1 60381.769959771 2024-03-12T18:28:44.524195+00:00 19994330.290246576071 27869999.999998800457 262864330.290241688490 1 60381.769971356 2024-03-12T18:28:45.525139+00:00 19994330.290277719498 27870000.000010047108 262864330.290284067392 1 60381.769983006 2024-03-12T18:28:46.531679+00:00 19994330.290307749063 27870000.000030934811 262864330.290334999561 1 60381.769994610 2024-03-12T18:28:47.534282+00:00 19994330.290428850800 27869999.999952390790 262864330.290377527475 1 60381.770006083 2024-03-12T18:28:48.525577+00:00 19994330.289999619126 27870000.000044506043 262864330.290040433407 1 60381.770017721 2024-03-12T18:28:49.531057+00:00 19994330.290384534746 27870000.000075124204 262864330.290455967188 1 60381.770029399 2024-03-12T18:28:50.540051+00:00 19994330.290287401527 27870000.000009980053 262864330.290293693542 1 60381.770040774 2024-03-12T18:28:51.522850+00:00 19994330.289894584566 27870000.000020984560 262864330.289911866188 1 60381.770052404 2024-03-12T18:28:52.527686+00:00 19994330.290333934128 27870000.000024572015 262864330.290354788303 1 60381.770064001 2024-03-12T18:28:53.529658+00:00 19994330.290018584579 27870000.000047087669 262864330.290061980486 1 60381.770075486 2024-03-12T18:28:54.521945+00:00 19994330.290358573198 27869999.999946545810 262864330.290301412344 1 60381.770087400 2024-03-12T18:28:55.551364+00:00 19994330.290462370962 27870000.000063944608 262864330.290522634983 1 60381.770098805 2024-03-12T18:28:56.536747+00:00 19994330.290089484304 27869999.999980594963 262864330.290066391230 1 60381.770110467 2024-03-12T18:28:57.544299+00:00 19994330.290303695947 27870000.000010311604 262864330.290310323238 1 60381.770121860 2024-03-12T18:28:58.528749+00:00 19994330.290175162256 27869999.999952513725 262864330.290123999119 1 60381.770133397 2024-03-12T18:28:59.525510+00:00 19994330.290332507342 27869999.999956734478 262864330.290285527706 1 60381.770144987 2024-03-12T18:29:00.526846+00:00 19994330.290212150663 27869999.999940644950 262864330.290149092674 1 60381.770156919 2024-03-12T18:29:01.557788+00:00 19994330.290307324380 27869999.999958619475 262864330.290262252092 1 60381.770168068 2024-03-12T18:29:02.521048+00:00 19994330.289830651134 27869999.999999456108 262864330.289826422930 1 60381.770179661 2024-03-12T18:29:03.522691+00:00 19994330.290380306542 27869999.999934554100 262864330.290311157703 1 60381.770191271 2024-03-12T18:29:04.525856+00:00 19994330.290177065879 27870000.000020779669 262864330.290194153786 1 60381.770203009 2024-03-12T18:29:05.540020+00:00 19994330.290468130261 27870000.000063907355 262864330.290528327227 1 60381.770214424 2024-03-12T18:29:06.526197+00:00 19994330.290200080723 27870000.000046826899 262864330.290243208408 1 60381.770225939 2024-03-12T18:29:07.521145+00:00 19994330.290321893990 27869999.999972995371 262864330.290291190147 1 60381.770237521 2024-03-12T18:29:08.521856+00:00 19994330.290228258818 27870000.000026635826 262864330.290251195431 1 60381.770249084 2024-03-12T18:29:09.520839+00:00 19994330.290302775800 27870000.000099420547 262864330.290398508310 1 60381.770260643 2024-03-12T18:29:10.519532+00:00 19994330.290174774826 27870000.000029135495 262864330.290200233459 1 60381.770272256 2024-03-12T18:29:11.522949+00:00 19994330.290004987270 27869999.999927468598 262864330.289928764105 1 60381.770283810 2024-03-12T18:29:12.521205+00:00 19994330.290178153664 27869999.999950584024 262864330.290125042200 1 60381.770295561 2024-03-12T18:29:13.536467+00:00 19994330.290080413222 27869999.999967735261 262864330.290044426918 1 60381.770306954 2024-03-12T18:29:14.520825+00:00 19994330.290119249374 27870000.000003658235 262864330.290119230747 1 60381.770318619 2024-03-12T18:29:15.528728+00:00 19994330.290157470852 27869999.999976232648 262864330.290129989386 1 60381.770330187 2024-03-12T18:29:16.528138+00:00 19994330.290255311877 27869999.999985639006 262864330.290237247944 1 60381.770341848 2024-03-12T18:29:17.535679+00:00 19994330.290193658322 27870000.000006325543 262864330.290196269751 1 60381.770353272 2024-03-12T18:29:18.522649+00:00 19994330.290193721652 27870000.000040825456 262864330.290230870247 1 60381.770365281 2024-03-12T18:29:19.560237+00:00 19994330.290188696235 27870000.000002659857 262864330.290187656879 1 60381.770376533 2024-03-12T18:29:20.532495+00:00 19994330.290165599436 27869999.999963410199 262864330.290125310421 1 60381.770388113 2024-03-12T18:29:21.532977+00:00 19994330.290298253298 27869999.999960362911 262864330.290254920721 1 60381.770399576 2024-03-12T18:29:22.523341+00:00 19994330.290349438787 27870000.000030614436 262864330.290376365185 1 60381.770411239 2024-03-12T18:29:23.531055+00:00 19994330.290171232074 27869999.999933119863 262864330.290100663900 1 60381.770422732 2024-03-12T18:29:24.524102+00:00 19994330.290221475065 27870000.000010196120 262864330.290227979422 1 60381.770434349 2024-03-12T18:29:25.527715+00:00 19994330.290223956108 27869999.999973304570 262864330.290193557739 1 60381.770445865 2024-03-12T18:29:26.522714+00:00 19994330.290332507342 27870000.000022232533 262864330.290351033211 1 60381.770457517 2024-03-12T18:29:27.529508+00:00 19994330.290302149951 27870000.000037230551 262864330.290335685015 1 60381.770469317 2024-03-12T18:29:28.549023+00:00 19994330.289972491562 27869999.999996975064 262864330.289965748787 1 60381.770481394 2024-03-12T18:29:29.592434+00:00 19994330.290147203952 27870000.000020477921 262864330.290163993835 1 60381.770492202 2024-03-12T18:29:30.526254+00:00 19994330.290319133550 27870000.000049103051 262864330.290364563465 1 60381.770503804 2024-03-12T18:29:31.528684+00:00 19994330.290391404182 27869999.999988034368 262864330.290375739336 1 60381.770515323 2024-03-12T18:29:32.523919+00:00 19994330.290367469192 27870000.000056833029 262864330.290420591831 1 60381.770526969 2024-03-12T18:29:33.530154+00:00 19994330.290194705129 27869999.999967992306 262864330.290158987045 1 60381.770538468 2024-03-12T18:29:34.523606+00:00 19994330.290383338928 27869999.999971296638 262864330.290350943804 1 60381.770550138 2024-03-12T18:29:35.531942+00:00 19994330.290185362101 27869999.999983750284 262864330.290165424347 1 60381.770561710 2024-03-12T18:29:36.531788+00:00 19994330.290263913572 27869999.999960795045 262864330.290221005678 1 60381.770573324 2024-03-12T18:29:37.535161+00:00 19994330.290226500481 27870000.000001613051 262864330.290224403143 1 60381.770584876 2024-03-12T18:29:38.533286+00:00 19994330.290015913546 27870000.000013753772 262864330.290025979280 1 60381.770596427 2024-03-12T18:29:39.531339+00:00 19994330.290134988725 27870000.000047285110 262864330.290178596973 1 60381.770608061 2024-03-12T18:29:40.536474+00:00 19994330.290279246867 27869999.999985240400 262864330.290260791779 1 60381.770619582 2024-03-12T18:29:41.531912+00:00 19994330.290287677199 27870000.000065091997 262864330.290349066257 1 60381.770631209 2024-03-12T18:29:42.536455+00:00 19994330.290300246328 27869999.999923784286 262864330.290220350027 1 60381.770642726 2024-03-12T18:29:43.531492+00:00 19994330.290210962296 27869999.999989561737 262864330.290196835995 1 60381.770654219 2024-03-12T18:29:44.524540+00:00 19994330.290399670601 27870000.000023666769 262864330.290419638157 1 60381.770665861 2024-03-12T18:29:45.530410+00:00 19994330.290280133486 27869999.999993633479 262864330.290270060301 1 60381.770677438 2024-03-12T18:29:46.530678+00:00 19994330.290262389928 27870000.000072900206 262864330.290331602097 1 60381.770689044 2024-03-12T18:29:47.533384+00:00 19994330.290178064257 27869999.999946828932 262864330.290121197701 1 60381.770700512 2024-03-12T18:29:48.524266+00:00 19994330.290214255452 27870000.000029005110 262864330.290239572525 1 60381.770712105 2024-03-12T18:29:49.525892+00:00 19994330.290350969881 27870000.000072687864 262864330.290419965982 1 60381.770723628 2024-03-12T18:29:50.521441+00:00 19994330.290224459022 27869999.999953549355 262864330.290174305439 1 60381.770735256 2024-03-12T18:29:51.526171+00:00 19994330.290258567780 27869999.999967493117 262864330.290222346783 1 60381.770746830 2024-03-12T18:29:52.526106+00:00 19994330.290189858526 27870000.000109754503 262864330.290295928717 1 60381.770758338 2024-03-12T18:29:53.520398+00:00 19994330.290492665023 27870000.000006623566 262864330.290495574474 1 60381.770770045 2024-03-12T18:29:54.531838+00:00 19994330.290052026510 27869999.999960254878 262864330.290008574724 1 60381.770781741 2024-03-12T18:29:55.542402+00:00 19994330.290267623961 27869999.999941870570 262864330.290205806494 1 60381.770793086 2024-03-12T18:29:56.522650+00:00 19994330.290207449347 27870000.000032819808 262864330.290236562490 1 60381.770804795 2024-03-12T18:29:57.534315+00:00 19994330.290247809142 27869999.999973516911 262864330.290217608213 1 60381.770816326 2024-03-12T18:29:58.530575+00:00 19994330.290215305984 27869999.999909121543 262864330.290120750666 1 60381.770828000 2024-03-12T18:29:59.539175+00:00 19994330.290020011365 27869999.999964565039 262864330.289980888367 1 60381.770839425 2024-03-12T18:30:00.526354+00:00 19994330.290344905108 27870000.000010307878 262864330.290351510048 1 60381.770851173 2024-03-12T18:30:01.541294+00:00 19994330.290205262601 27870000.000004008412 262864330.290205568075 1 60381.770862667 2024-03-12T18:30:02.534397+00:00 19994330.290241349488 27870000.000027153641 262864330.290264815092 1 60381.770874275 2024-03-12T18:30:03.537344+00:00 19994330.290210418403 27869999.999998059124 262864330.290204793215 1 60381.770885815 2024-03-12T18:30:04.534394+00:00 19994330.289961103350 27870000.000047586858 262864330.290004998446 1 60381.770897347 2024-03-12T18:30:05.530721+00:00 19994330.290509108454 27870000.000016860664 262864330.290522277355 1 60381.770908820 2024-03-12T18:30:06.522041+00:00 19994330.289896007627 27870000.000002168119 262864330.289894491434 1 60381.770920543 2024-03-12T18:30:07.534933+00:00 19994330.290226906538 27869999.999959483743 262864330.290182679892 1 60381.770932094 2024-03-12T18:30:08.532930+00:00 19994330.290092427284 27869999.999982845038 262864330.290071576834 1 60381.770943601 2024-03-12T18:30:09.527075+00:00 19994330.290192436427 27869999.999979421496 262864330.290168166161 1 60381.770955135 2024-03-12T18:30:10.523636+00:00 19994330.290065176785 27869999.999961998314 262864330.290023475885 1 60381.770966724 2024-03-12T18:30:11.524957+00:00 19994330.289998225868 27870000.000001419336 262864330.289995968342 1 60381.770978370 2024-03-12T18:30:12.531201+00:00 19994330.290415123105 27870000.000066109002 262864330.290477514267 1 60381.770989913 2024-03-12T18:30:13.528487+00:00 19994330.290278587490 27870000.000028330833 262864330.290303230286 1 60381.771001537 2024-03-12T18:30:14.532780+00:00 19994330.290255039930 27870000.000021498650 262864330.290272831917 1 60381.771013001 2024-03-12T18:30:15.523239+00:00 19994330.290044791996 27870000.000034805387 262864330.290075898170 1 60381.771024606 2024-03-12T18:30:16.525923+00:00 19994330.290517844260 27870000.000009480864 262864330.290523618460 1 60381.771036176 2024-03-12T18:30:17.525643+00:00 19994330.290152274072 27870000.000046540052 262864330.290195137262 1 60381.771047769 2024-03-12T18:30:18.527197+00:00 19994330.290252953768 27869999.999928314239 262864330.290177583694 1 60381.771059277 2024-03-12T18:30:19.521576+00:00 19994330.290154676884 27869999.999912470579 262864330.290063440800 1 60381.771070885 2024-03-12T18:30:20.524417+00:00 19994330.290142275393 27870000.000001050532 262864330.290139615536 1 60381.771082500 2024-03-12T18:30:21.528037+00:00 19994330.290337555110 27870000.000045314431 262864330.290379166603 1 60381.771094037 2024-03-12T18:30:22.524766+00:00 19994330.290423728526 27869999.999989811331 262864330.290409833193 1 60381.771105655 2024-03-12T18:30:23.528559+00:00 19994330.290250919759 27869999.999952983111 262864330.290200203657 1 60381.771117244 2024-03-12T18:30:24.529918+00:00 19994330.290253262967 27870000.000030379742 262864330.290279924870 1 60381.771128780 2024-03-12T18:30:25.526596+00:00 19994330.290245026350 27869999.999994400889 262864330.290235728025 1 60381.771140377 2024-03-12T18:30:26.528597+00:00 19994330.290330953896 27870000.000034082681 262864330.290361344814 1 60381.771151959 2024-03-12T18:30:27.529256+00:00 19994330.290219470859 27869999.999918062240 262864330.290133833885 1 60381.771163702 2024-03-12T18:30:28.543826+00:00 19994330.290335055441 27869999.999933581799 262864330.290264934301 1 60381.771175247 2024-03-12T18:30:29.541341+00:00 19994330.290264971554 27869999.999962527305 262864330.290223807096 1 60381.771186589 2024-03-12T18:30:30.521285+00:00 19994330.290035266429 27869999.999962028116 262864330.289993613958 1 60381.771198256 2024-03-12T18:30:31.529359+00:00 19994330.290176581591 27870000.000027101487 262864330.290199965239 1 60381.771209789 2024-03-12T18:30:32.525807+00:00 19994330.290028121322 27869999.999973870814 262864330.289998292923 1 60381.771221341 2024-03-12T18:30:33.523882+00:00 19994330.290363285691 27870000.000017888844 262864330.290377467871 1 60381.771233047 2024-03-12T18:30:34.535301+00:00 19994330.290261905640 27870000.000069990754 262864330.290328174829 1 60381.771244480 2024-03-12T18:30:35.523043+00:00 19994330.290309753269 27869999.999999471009 262864330.290305525064 1 60381.771256067 2024-03-12T18:30:36.524168+00:00 19994330.290175218135 27870000.000053189695 262864330.290224730968 1 60381.771267845 2024-03-12T18:30:37.541855+00:00 19994330.290172863752 27870000.000042680651 262864330.290211856365 1 60381.771279223 2024-03-12T18:30:38.524847+00:00 19994330.289949577302 27869999.999986335635 262864330.289932221174 1 60381.771290745 2024-03-12T18:30:39.520323+00:00 19994330.290372669697 27870000.000001747161 262864330.290370732546 1 60381.771302385 2024-03-12T18:30:40.526059+00:00 19994330.290214184672 27869999.999914798886 262864330.290125280619 1 60381.771314008 2024-03-12T18:30:41.530317+00:00 19994330.290402878076 27869999.999992202967 262864330.290391385555 1 60381.771325509 2024-03-12T18:30:42.523972+00:00 19994330.290276642889 27870000.000030599535 262864330.290303558111 1 60381.771337068 2024-03-12T18:30:43.522689+00:00 19994330.290263447911 27870000.000008512288 262864330.290268272161 1 60381.771348618 2024-03-12T18:30:44.520574+00:00 19994330.290182620287 27869999.999990522861 262864330.290169447660 1 60381.771360323 2024-03-12T18:30:45.531917+00:00 19994330.290130171925 27870000.000062711537 262864330.290189176798 1 60381.771371816 2024-03-12T18:30:46.524873+00:00 19994330.290140051395 27869999.999997273088 262864330.290133625269 1 60381.771383793 2024-03-12T18:30:47.559714+00:00 19994330.290209151804 27869999.999996379018 262864330.290201812983 1 60381.771394993 2024-03-12T18:30:48.527406+00:00 19994330.290239579976 27870000.000027902424 262864330.290263772011 1 60381.771406585 2024-03-12T18:30:49.528947+00:00 19994330.290422517806 27870000.000030864030 262864330.290449708700 1 60381.771418103 2024-03-12T18:30:50.524062+00:00 19994330.290194910020 27869999.999958403409 262864330.290149599314 1 60381.771429812 2024-03-12T18:30:51.535715+00:00 19994330.290135074407 27870000.000043377280 262864330.290174782276 1 60381.771441466 2024-03-12T18:30:52.542681+00:00 19994330.290349256247 27870000.000022366643 262864330.290367901325 1 60381.771452974 2024-03-12T18:30:53.536898+00:00 19994330.289945472032 27870000.000051952899 262864330.289993733168 1 60381.771464468 2024-03-12T18:30:54.530008+00:00 19994330.290328476578 27870000.000014379621 262864330.290339142084 1 60381.771476042 2024-03-12T18:30:55.530004+00:00 19994330.290453564376 27869999.999992635101 262864330.290442496538 1 60381.771487828 2024-03-12T18:30:56.548325+00:00 19994330.290028672665 27869999.999945234507 262864330.289970189333 1 60381.771499414 2024-03-12T18:30:57.549359+00:00 19994330.290220987052 27870000.000039838254 262864330.290257126093 1 60381.771510869 2024-03-12T18:30:58.539087+00:00 19994330.290184669197 27869999.999955039471 262864330.290136009455 1 60381.771522591 2024-03-12T18:30:59.551871+00:00 19994330.290395911783 27870000.000026326627 262864330.290418535471 1 60381.771534017 2024-03-12T18:31:00.539113+00:00 19994330.290442712605 27869999.999970298260 262864330.290409296751 1 60381.771546079 2024-03-12T18:31:01.581196+00:00 19994330.290183912963 27869999.999953448772 262864330.290133655071 1 60381.771557008 2024-03-12T18:31:02.525473+00:00 19994330.290144730359 27870000.000015363097 262864330.290156424046 1 60381.771568680 2024-03-12T18:31:03.533955+00:00 19994330.290284406394 27869999.999967109412 262864330.290247797966 1 60381.771580085 2024-03-12T18:31:04.519335+00:00 19994330.290171179920 27869999.999979633838 262864330.290147125721 1 60381.771591684 2024-03-12T18:31:05.521487+00:00 19994330.290384180844 27870000.000049263239 262864330.290429741144 1 60381.771603265 2024-03-12T18:31:06.522129+00:00 19994330.290286235511 27869999.999968942255 262864330.290251493454 1 60381.771614862 2024-03-12T18:31:07.524102+00:00 19994330.290248155594 27870000.000018846244 262864330.290263295174 1 60381.771626419 2024-03-12T18:31:08.522606+00:00 19994330.290211167186 27870000.000053647906 262864330.290261119604 1 60381.771637997 2024-03-12T18:31:09.522962+00:00 19994330.290450148284 27869999.999991443008 262864330.290437906981 1 60381.771649547 2024-03-12T18:31:10.520834+00:00 19994330.290131893009 27869999.999972064048 262864330.290100276470 1 60381.771661125 2024-03-12T18:31:11.521190+00:00 19994330.290157027543 27869999.999940399081 262864330.290093719959 1 60381.771672689 2024-03-12T18:31:12.520377+00:00 19994330.290357667953 27869999.999977447093 262864330.290331423283 1 60381.771684323 2024-03-12T18:31:13.525501+00:00 19994330.290300194174 27869999.999951485544 262864330.290247976780 1 60381.771695962 2024-03-12T18:31:14.531119+00:00 19994330.289948791265 27869999.999984957278 262864330.289930045605 1 60381.771707537 2024-03-12T18:31:15.531146+00:00 19994330.290418557823 27870000.000013418496 262864330.290428280830 1 60381.771719071 2024-03-12T18:31:16.527724+00:00 19994330.290210001171 27869999.999973695725 262864330.290179997683 1 60381.771730578 2024-03-12T18:31:17.521935+00:00 19994330.290484547615 27870000.000045746565 262864330.290526598692 1 60381.771742199 2024-03-12T18:31:18.526009+00:00 19994330.290078304708 27870000.000058576465 262864330.290133208036 1 60381.771753809 2024-03-12T18:31:19.529092+00:00 19994330.290448062122 27870000.000058650970 262864330.290503025055 1 60381.771765322 2024-03-12T18:31:20.523817+00:00 19994330.290234386921 27869999.999953381717 262864330.290184080601 1 60381.771776943 2024-03-12T18:31:21.527899+00:00 19994330.290241841227 27870000.000102881342 262864330.290341019630 1 60381.771788472 2024-03-12T18:31:22.523991+00:00 19994330.290209379047 27869999.999966487288 262864330.290172189474 1 60381.771800089 2024-03-12T18:31:23.527688+00:00 19994330.290282636881 27869999.999920815229 262864330.290199756622 1 60381.771811747 2024-03-12T18:31:24.534982+00:00 19994330.290421385318 27869999.999985013157 262864330.290402710438 1 60381.771823531 2024-03-12T18:31:25.553066+00:00 19994330.290215127170 27870000.000061243773 262864330.290272682905 1 60381.771834997 2024-03-12T18:31:26.543758+00:00 19994330.290020778775 27869999.999953135848 262864330.289970219135 1 60381.771846451 2024-03-12T18:31:27.533369+00:00 19994330.290393404663 27869999.999992944300 262864330.290382653475 1 60381.771858005 2024-03-12T18:31:28.531655+00:00 19994330.290242545307 27870000.000017948449 262864330.290256798267 1 60381.771869559 2024-03-12T18:31:29.529916+00:00 19994330.290172208101 27870000.000052727759 262864330.290221244097 1 60381.771881300 2024-03-12T18:31:30.544325+00:00 19994330.290234241635 27869999.999985404313 262864330.290215939283 1 60381.771892739 2024-03-12T18:31:31.532699+00:00 19994330.290150467306 27870000.000032391399 262864330.290179163218 1 60381.771904385 2024-03-12T18:31:32.538881+00:00 19994330.290154773742 27870000.000011894852 262864330.290162980556 1 60381.771915982 2024-03-12T18:31:33.540848+00:00 19994330.290342755616 27870000.000074375421 262864330.290413439274 1 60381.771927425 2024-03-12T18:31:34.529479+00:00 19994330.290173333138 27869999.999960064888 262864330.290129691362 1 60381.771938942 2024-03-12T18:31:35.524602+00:00 19994330.290189113468 27869999.999963507056 262864330.290148943663 1 60381.771950567 2024-03-12T18:31:36.528994+00:00 19994330.290327098221 27869999.999934379011 262864330.290257781744 1 60381.771962114 2024-03-12T18:31:37.526634+00:00 19994330.290281072259 27870000.000019941479 262864330.290297329426 1 60381.771973830 2024-03-12T18:31:38.538871+00:00 19994330.290234658867 27870000.000007115304 262864330.290238082409 1 60381.771985418 2024-03-12T18:31:39.540137+00:00 19994330.290120031685 27870000.000077839941 262864330.290194183588 1 60381.771996900 2024-03-12T18:31:40.532194+00:00 19994330.290118899196 27869999.999991297722 262864330.290106505156 1 60381.772008420 2024-03-12T18:31:41.527458+00:00 19994330.290083453059 27869999.999941989779 262864330.290021777153 1 60381.772019982 2024-03-12T18:31:42.526470+00:00 19994330.290296182036 27869999.999979600310 262864330.290272116661 1 60381.772031780 2024-03-12T18:31:43.545835+00:00 19994330.290226567537 27869999.999973326921 262864330.290196210146 1 60381.772043255 2024-03-12T18:31:44.537241+00:00 19994330.290217161179 27869999.999997444451 262864330.290210902691 1 60381.772054746 2024-03-12T18:31:45.530054+00:00 19994330.290596503764 27870000.000002831221 262864330.290595650673 1 60381.772066452 2024-03-12T18:31:46.541409+00:00 19994330.290333900601 27869999.999981764704 262864330.290311962366 1 60381.772077938 2024-03-12T18:31:47.533855+00:00 19994330.289889663458 27869999.999962702394 262864330.289848655462 1 60381.772089455 2024-03-12T18:31:48.528953+00:00 19994330.290333114564 27870000.000027790666 262864330.290357202291 1 60381.772101073 2024-03-12T18:31:49.532685+00:00 19994330.290231339633 27870000.000041328371 262864330.290268987417 1 60381.772112702 2024-03-12T18:31:50.537472+00:00 19994330.290117964149 27869999.999992027879 262864330.290106296539 1 60381.772124221 2024-03-12T18:31:51.532677+00:00 19994330.290244251490 27870000.000018745661 262864330.290259301662 1 60381.772135711 2024-03-12T18:31:52.525430+00:00 19994330.290040928870 27870000.000050440431 262864330.290087670088 1 60381.772147333 2024-03-12T18:31:53.529596+00:00 19994330.290061168373 27870000.000025074929 262864330.290082544088 1 60381.772158969 2024-03-12T18:31:54.534911+00:00 19994330.290288835764 27869999.999986737967 262864330.290271878242 1 60381.772170572 2024-03-12T18:31:55.537386+00:00 19994330.290302217007 27869999.999907642603 262864330.290206164122 1 60381.772182100 2024-03-12T18:31:56.533385+00:00 19994330.290367402136 27869999.999978870153 262864330.290342569351 1 60381.772193696 2024-03-12T18:31:57.535318+00:00 19994330.290366906673 27870000.000031534582 262864330.290394753218 1 60381.772205329 2024-03-12T18:31:58.540421+00:00 19994330.290062427521 27869999.999963585287 262864330.290022313595 1 60381.772216822 2024-03-12T18:31:59.533431+00:00 19994330.290133628994 27870000.000053741038 262864330.290183663368 1 60381.772228257 2024-03-12T18:32:00.521403+00:00 19994330.290367290378 27869999.999939437956 262864330.290303051472 1 60381.772239955 2024-03-12T18:32:01.532131+00:00 19994330.290183834732 27870000.000028416514 262864330.290208578110 1 60381.772251509 2024-03-12T18:32:02.530378+00:00 19994330.290274083614 27869999.999935042113 262864330.290205419064 1 60381.772263038 2024-03-12T18:32:03.526527+00:00 19994330.290169864893 27870000.000051867217 262864330.290218025446 1 60381.772274587 2024-03-12T18:32:04.524293+00:00 19994330.290211532265 27869999.999950293452 262864330.290158122778 1 60381.772286211 2024-03-12T18:32:05.528593+00:00 19994330.290130615234 27870000.000016994774 262864330.290143907070 1 60381.772297843 2024-03-12T18:32:06.533622+00:00 19994330.290244691074 27870000.000012066215 262864330.290253072977 1 60381.772309361 2024-03-12T18:32:07.528832+00:00 19994330.290159229189 27869999.999966278672 262864330.290121793747 1 60381.772320916 2024-03-12T18:32:08.527121+00:00 19994330.290394820273 27869999.999997753650 262864330.290388882160 1 60381.772332470 2024-03-12T18:32:09.525403+00:00 19994330.290032193065 27869999.999995760620 262864330.290024280548 1 60381.772344016 2024-03-12T18:32:10.523006+00:00 19994330.290102031082 27869999.999967753887 262864330.290066093206 1 60381.772355645 2024-03-12T18:32:11.527775+00:00 19994330.290087088943 27869999.999998942018 262864330.290082335472 1 60381.772367210 2024-03-12T18:32:12.526974+00:00 19994330.290266729891 27869999.999999497086 262864330.290262520313 1 60381.772378728 2024-03-12T18:32:13.522115+00:00 19994330.290333949029 27870000.000048536807 262864330.290378808975 1 60381.772390279 2024-03-12T18:32:14.520137+00:00 19994330.290330708027 27870000.000046577305 262864330.290373593569 1 60381.772401885 2024-03-12T18:32:15.522831+00:00 19994330.290165953338 27869999.999990757555 262864330.290153026581 1 60381.772413577 2024-03-12T18:32:16.533079+00:00 19994330.290290042758 27870000.000033907592 262864330.290320277214 1 60381.772425022 2024-03-12T18:32:17.521864+00:00 19994330.290144536644 27870000.000006008893 262864330.290146857500 1 60381.772436599 2024-03-12T18:32:18.522165+00:00 19994330.290362674743 27870000.000081356615 262864330.290440350771 1 60381.772448183 2024-03-12T18:32:19.523002+00:00 19994330.290172282606 27869999.999910816550 262864330.290079414845 1 60381.772459894 2024-03-12T18:32:20.534900+00:00 19994330.290338695049 27870000.000002514571 262864330.290337502956 1 60381.772471305 2024-03-12T18:32:21.520746+00:00 19994330.290069557726 27870000.000045817345 262864330.290111660957 1 60381.772482985 2024-03-12T18:32:22.529921+00:00 19994330.290239989758 27870000.000009428710 262864330.290245711803 1 60381.772494462 2024-03-12T18:32:23.521496+00:00 19994330.290248338133 27870000.000003248453 262864330.290247887373 1 60381.772506043 2024-03-12T18:32:24.522113+00:00 19994330.290255155414 27870000.000048577785 262864330.290300041437 1 60381.772517625 2024-03-12T18:32:25.522830+00:00 19994330.290138039738 27870000.000067379326 262864330.290201723576 1 60381.772529203 2024-03-12T18:32:26.523190+00:00 19994330.290257785469 27869999.999919682741 262864330.290173768997 1 60381.772540737 2024-03-12T18:32:27.519667+00:00 19994330.290197137743 27870000.000058319420 262864330.290251761675 1 60381.772552324 2024-03-12T18:32:28.520830+00:00 19994330.290156640112 27870000.000033807009 262864330.290186733007 1 60381.772563915 2024-03-12T18:32:29.522253+00:00 19994330.290392555296 27869999.999997396022 262864330.290386259556 1 60381.772575479 2024-03-12T18:32:30.521362+00:00 19994330.290026843548 27869999.999999564141 262864330.290022701025 1 60381.772587028 2024-03-12T18:32:31.519232+00:00 19994330.290126029402 27870000.000004336238 262864330.290126681328 1 60381.772598611 2024-03-12T18:32:32.519990+00:00 19994330.290368851274 27869999.999992478639 262864330.290357649326 1 60381.772610197 2024-03-12T18:32:33.521058+00:00 19994330.290214952081 27870000.000069797039 262864330.290281057358 1 60381.772621775 2024-03-12T18:32:34.521322+00:00 19994330.290053952485 27869999.999972689897 262864330.290022969246 1 60381.772633341 2024-03-12T18:32:35.520621+00:00 19994330.290283482522 27870000.000066716224 262864330.290346503258 1 60381.772644968 2024-03-12T18:32:36.525191+00:00 19994330.290325675160 27870000.000009484589 262864330.290331453085 1 60381.772656528 2024-03-12T18:32:37.524054+00:00 19994330.290332041681 27870000.000040501356 262864330.290368855000 1 60381.772668068 2024-03-12T18:32:38.521055+00:00 19994330.290444966406 27869999.999952245504 262864330.290393531322 1 60381.772679712 2024-03-12T18:32:39.527105+00:00 19994330.290335696191 27869999.999979183078 262864330.290311187506 1 60381.772691206 2024-03-12T18:32:40.520226+00:00 19994330.290303841233 27870000.000027444214 262864330.290327608585 1 60381.772702860 2024-03-12T18:32:41.527061+00:00 19994330.290330115706 27869999.999934021384 262864330.290260434151 1 60381.772714452 2024-03-12T18:32:42.528657+00:00 19994330.290039688349 27869999.999996177852 262864330.290032178164 1 60381.772725938 2024-03-12T18:32:43.521048+00:00 19994330.290267266333 27870000.000009939075 262864330.290273517370 1 60381.772737536 2024-03-12T18:32:44.523127+00:00 19994330.290219772607 27870000.000078734010 262864330.290294826031 1 60381.772749276 2024-03-12T18:32:45.537486+00:00 19994330.290101774037 27869999.999975007027 262864330.290073066950 1 60381.772760738 2024-03-12T18:32:46.527789+00:00 19994330.290457181633 27870000.000070597976 262864330.290524095297 1 60381.772772410 2024-03-12T18:32:47.536206+00:00 19994330.290117990226 27869999.999967031181 262864330.290081322193 1 60381.772783897 2024-03-12T18:32:48.528730+00:00 19994330.290056638420 27870000.000001031905 262864330.290053993464 1 60381.772795530 2024-03-12T18:32:49.533751+00:00 19994330.290417455137 27869999.999951142818 262864330.290364921093 1 60381.772807054 2024-03-12T18:32:50.529480+00:00 19994330.290289819241 27870000.000026278198 262864330.290312409401 1 60381.772818564 2024-03-12T18:32:51.523909+00:00 19994330.290119323879 27869999.999984178692 262864330.290099799633 1 60381.772830364 2024-03-12T18:32:52.543485+00:00 19994330.290238250047 27869999.999981828034 262864330.290216386318 1 60381.772841732 2024-03-12T18:32:53.525685+00:00 19994330.290249142796 27870000.000016208738 262864330.290261656046 1 60381.772853346 2024-03-12T18:32:54.529070+00:00 19994330.290211454034 27870000.000039786100 262864330.290247559547 1 60381.772864852 2024-03-12T18:32:55.523215+00:00 19994330.290359441191 27870000.000037383288 262864330.290393114090 1 60381.772876518 2024-03-12T18:32:56.531135+00:00 19994330.290171645582 27869999.999989949167 262864330.290157914162 1 60381.772888017 2024-03-12T18:32:57.524676+00:00 19994330.290375869721 27869999.999972786754 262864330.290344953537 1 60381.772899572 2024-03-12T18:32:58.523036+00:00 19994330.290178604424 27870000.000000525266 262864330.290175437927 1 60381.772911135 2024-03-12T18:32:59.522087+00:00 19994330.290598250926 27869999.999973427504 262864330.290567964315 1 60381.772922792 2024-03-12T18:33:00.529288+00:00 19994330.290036693215 27869999.999952074140 262864330.289985060692 1 60381.772934319 2024-03-12T18:33:01.525187+00:00 19994330.290243104100 27870000.000023026019 262864330.290262460709 1 60381.772945860 2024-03-12T18:33:02.522308+00:00 19994330.290198665112 27869999.999977800995 262864330.290172755718 1 60381.772957455 2024-03-12T18:33:03.524141+00:00 19994330.290243312716 27869999.999979257584 262864330.290218889713 1 60381.772969044 2024-03-12T18:33:04.525406+00:00 19994330.290122713894 27870000.000004649162 262864330.290123671293 1 60381.772980582 2024-03-12T18:33:05.522306+00:00 19994330.290289815515 27869999.999989692122 262864330.290275812149 1 60381.772992178 2024-03-12T18:33:06.524217+00:00 19994330.290374703705 27870000.000066634268 262864330.290437638760 1 60381.773003784 2024-03-12T18:33:07.526991+00:00 19994330.289993170649 27870000.000001307577 262864330.289990782738 1 60381.773015290 2024-03-12T18:33:08.521087+00:00 19994330.290402907878 27870000.000053856522 262864330.290453076363 1 60381.773026880 2024-03-12T18:33:09.522406+00:00 19994330.290155116469 27870000.000024877489 262864330.290176302195 1 60381.773038466 2024-03-12T18:33:10.523474+00:00 19994330.290234293789 27869999.999953977764 262864330.290184587240 1 60381.773050061 2024-03-12T18:33:11.525307+00:00 19994330.290163155645 27869999.999958343804 262864330.290117800236 1 60381.773061584 2024-03-12T18:33:12.520816+00:00 19994330.290198601782 27870000.000010944903 262864330.290205836296 1 60381.773073256 2024-03-12T18:33:13.529354+00:00 19994330.290100604296 27869999.999965444207 262864330.290062338114 1 60381.773084839 2024-03-12T18:33:14.530100+00:00 19994330.290267407894 27869999.999995987862 262864330.290259689093 1 60381.773096350 2024-03-12T18:33:15.524686+00:00 19994330.289933513850 27870000.000024203211 262864330.289954006672 1 60381.773107908 2024-03-12T18:33:16.523231+00:00 19994330.290050286800 27870000.000000115484 262864330.290046721697 1 60381.773119526 2024-03-12T18:33:17.527055+00:00 19994330.290166568011 27870000.000032547861 262864330.290195405483 1 60381.773131060 2024-03-12T18:33:18.523577+00:00 19994330.290193442255 27870000.000007323921 262864330.290197074413 1 60381.773142647 2024-03-12T18:33:19.524712+00:00 19994330.290306881070 27869999.999995056540 262864330.290298223495 1 60381.773154262 2024-03-12T18:33:20.528196+00:00 19994330.290095884353 27869999.999980419874 262864330.290072619915 1 60381.773165893 2024-03-12T18:33:21.533174+00:00 19994330.290244884789 27870000.000023618340 262864330.290264785290 1 60381.773177509 2024-03-12T18:33:22.536816+00:00 19994330.290184780955 27869999.999938946217 262864330.290120005608 1 60381.773188950 2024-03-12T18:33:23.525258+00:00 19994330.290116999298 27869999.999982211739 262864330.290095508099 1 60381.773200605 2024-03-12T18:33:24.532269+00:00 19994330.290235362947 27870000.000005438924 262864330.290237098932 1 60381.773212145 2024-03-12T18:33:25.529300+00:00 19994330.290454011410 27869999.999977625906 262864330.290427923203 1 60381.773223734 2024-03-12T18:33:26.530642+00:00 19994330.290079291910 27869999.999947551638 262864330.290023148060 1 60381.773235236 2024-03-12T18:33:27.524421+00:00 19994330.290112279356 27870000.000007700175 262864330.290116280317 1 60381.773246880 2024-03-12T18:33:28.530407+00:00 19994330.290275331587 27869999.999986592680 262864330.290258228779 1 60381.773258445 2024-03-12T18:33:29.529667+00:00 19994330.290447551757 27870000.000000525266 262864330.290444403887 1 60381.773269958 2024-03-12T18:33:30.524407+00:00 19994330.290364675224 27869999.999972205609 262864330.290333181620 1 60381.773281552 2024-03-12T18:33:31.526129+00:00 19994330.289894357324 27870000.000009808689 262864330.289900481701 1 60381.773293210 2024-03-12T18:33:32.533358+00:00 19994330.290392659605 27870000.000043388456 262864330.290432363749 1 60381.773304691 2024-03-12T18:33:33.525278+00:00 19994330.290178179741 27870000.000022076070 262864330.290196567774 1 60381.773316465 2024-03-12T18:33:34.542618+00:00 19994330.290223229676 27870000.000003598630 262864330.290223151445 1 60381.773327837 2024-03-12T18:33:35.525079+00:00 19994330.290001709014 27870000.000047259033 262864330.290045291185 1 60381.773339592 2024-03-12T18:33:36.540747+00:00 19994330.290260590613 27869999.999973904341 262864330.290230780840 1 60381.773350927 2024-03-12T18:33:37.520090+00:00 19994330.290258277208 27869999.999963190407 262864330.290217787027 1 60381.773362602 2024-03-12T18:33:38.528838+00:00 19994330.290523584932 27869999.999988839030 262864330.290508747101 1 60381.773374144 2024-03-12T18:33:39.526073+00:00 19994330.289907187223 27870000.000047214329 262864330.289950698614 1 60381.773385744 2024-03-12T18:33:40.528258+00:00 19994330.290183313191 27870000.000011254102 262864330.290190875530 1 60381.773397312 2024-03-12T18:33:41.527808+00:00 19994330.290226776153 27870000.000033099204 262864330.290256202221 1 60381.773408908 2024-03-12T18:33:42.529635+00:00 19994330.290206544101 27870000.000056575984 262864330.290259420872 1 60381.773420404 2024-03-12T18:33:43.522905+00:00 19994330.290155272931 27869999.999900866300 262864330.290052443743 1 60381.773432072 2024-03-12T18:33:44.531049+00:00 19994330.290159359574 27870000.000059951097 262864330.290215611458 1 60381.773443647 2024-03-12T18:33:45.531119+00:00 19994330.290358237922 27869999.999977480620 262864330.290332019329 1 60381.773455171 2024-03-12T18:33:46.526811+00:00 19994330.289985641837 27869999.999959472567 262864330.289941430092 1 60381.773466778 2024-03-12T18:33:47.529658+00:00 19994330.290304265916 27869999.999990593642 262864330.290291160345 1 60381.773478341 2024-03-12T18:33:48.528639+00:00 19994330.290444247425 27869999.999974306673 262864330.290414869785 1 60381.773490042 2024-03-12T18:33:49.539652+00:00 19994330.290159504861 27869999.999983482063 262864330.290139287710 1 60381.773501458 2024-03-12T18:33:50.525921+00:00 19994330.290076915175 27869999.999985631555 262864330.290058851242 1 60381.773513058 2024-03-12T18:33:51.528184+00:00 19994330.290335427970 27870000.000001247972 262864330.290332973003 1 60381.773524621 2024-03-12T18:33:52.527242+00:00 19994330.290246170014 27870000.000015735626 262864330.290258198977 1 60381.773536208 2024-03-12T18:33:53.528373+00:00 19994330.290106929839 27869999.999979600310 262864330.290082842112 1 60381.773547820 2024-03-12T18:33:54.531642+00:00 19994330.290358029306 27869999.999985009432 262864330.290339350700 1 60381.773559273 2024-03-12T18:33:55.521223+00:00 19994330.290143776685 27869999.999959919602 262864330.290100008249 1 60381.773570855 2024-03-12T18:33:56.521905+00:00 19994330.290476370603 27870000.000117111951 262864330.290589809418 1 60381.773582456 2024-03-12T18:33:57.524154+00:00 19994330.290360890329 27870000.000011034310 262864330.290368229151 1 60381.773594060 2024-03-12T18:33:58.526784+00:00 19994330.290180921555 27870000.000014409423 262864330.290191650391 1 60381.773605627 2024-03-12T18:33:59.526149+00:00 19994330.290390886366 27870000.000009078532 262864330.290396273136 1 60381.773617308 2024-03-12T18:34:00.535369+00:00 19994330.290041852742 27870000.000046033412 262864330.290084213018 1 60381.773628983 2024-03-12T18:34:01.544101+00:00 19994330.290365338326 27870000.000019952655 262864330.290381610394 1 60381.773640337 2024-03-12T18:34:02.525157+00:00 19994330.290118806064 27870000.000020653009 262864330.290135771036 1 60381.773651944 2024-03-12T18:34:03.527973+00:00 19994330.290345896035 27869999.999972108752 262864330.290314316750 1 60381.773663445 2024-03-12T18:34:04.521649+00:00 19994330.290094681084 27870000.000035233796 262864330.290126204491 1 60381.773675068 2024-03-12T18:34:05.525888+00:00 19994330.290333699435 27870000.000022105873 262864330.290352106094 1 60381.773686673 2024-03-12T18:34:06.528559+00:00 19994330.290191926062 27869999.999982964247 262864330.290171176195 1 60381.773698253 2024-03-12T18:34:07.529050+00:00 19994330.290269348770 27870000.000017002225 262864330.290282636881 1 60381.773709812 2024-03-12T18:34:08.527770+00:00 19994330.290176711977 27869999.999914582819 262864330.290087610483 1 60381.773721404 2024-03-12T18:34:09.529321+00:00 19994330.290085490793 27869999.999992210418 262864330.290074020624 1 60381.773732993 2024-03-12T18:34:10.530607+00:00 19994330.290268249810 27870000.000003125519 262864330.290267676115 1 60381.773744532 2024-03-12T18:34:11.527548+00:00 19994330.290389075875 27870000.000078812242 262864330.290464162827 1 60381.773756114 2024-03-12T18:34:12.528274+00:00 19994330.290189526975 27869999.999965842813 262864330.290151685476 1 60381.773767621 2024-03-12T18:34:13.522438+00:00 19994330.289958175272 27870000.000058565289 262864330.290013045073 1 60381.773779271 2024-03-12T18:34:14.528983+00:00 19994330.290336195379 27869999.999975591898 262864330.290308088064 1 60381.773790793 2024-03-12T18:34:15.524495+00:00 19994330.290301635861 27869999.999905500561 262864330.290203452110 1 60381.773802356 2024-03-12T18:34:16.523571+00:00 19994330.290211420506 27870000.000068195164 262864330.290275901556 1 60381.773814058 2024-03-12T18:34:17.534582+00:00 19994330.290165051818 27869999.999956000596 262864330.290117383003 1 60381.773825484 2024-03-12T18:34:18.521862+00:00 19994330.290347740054 27869999.999993562698 262864330.290337622166 1 60381.773837072 2024-03-12T18:34:19.523011+00:00 19994330.290478345007 27869999.999975983053 262864330.290450632572 1 60381.773848638 2024-03-12T18:34:20.522304+00:00 19994330.290376860648 27870000.000045675784 262864330.290418863297 1 60381.773860259 2024-03-12T18:34:21.526422+00:00 19994330.290138747543 27870000.000005543232 262864330.290140599012 1 60381.773871785 2024-03-12T18:34:22.522205+00:00 19994330.290371142328 27869999.999965570867 262864330.290333032608 1 60381.773883368 2024-03-12T18:34:23.522973+00:00 19994330.290147852153 27869999.999995056540 262864330.290139198303 1 60381.773894964 2024-03-12T18:34:24.524882+00:00 19994330.290176909417 27870000.000034738332 262864330.290207952261 1 60381.773906499 2024-03-12T18:34:25.521496+00:00 19994330.290175460279 27870000.000050600618 262864330.290222376585 1 60381.773918109 2024-03-12T18:34:26.524638+00:00 19994330.290528394282 27870000.000003948808 262864330.290528625250 1 60381.773929684 2024-03-12T18:34:27.524679+00:00 19994330.290037985891 27869999.999911326915 262864330.289945632219 1 60381.773941197 2024-03-12T18:34:28.519462+00:00 19994330.290334884077 27869999.999993216246 262864330.290324389935 1 60381.773952800 2024-03-12T18:34:29.521903+00:00 19994330.290419433266 27869999.999959092587 262864330.290374815464 1 60381.773964366 2024-03-12T18:34:30.521217+00:00 19994330.289990652353 27869999.999973885715 262864330.289960861206 1 60381.773975935 2024-03-12T18:34:31.520752+00:00 19994330.290468744934 27869999.999960854650 262864330.290425896645 1 60381.773987507 2024-03-12T18:34:32.520569+00:00 19994330.290323797613 27870000.000089503825 262864330.290409594774 1 60381.773999074 2024-03-12T18:34:33.519998+00:00 19994330.290153823793 27870000.000030551106 262864330.290180683136 1 60381.774010678 2024-03-12T18:34:34.522615+00:00 19994330.290311381221 27870000.000098936260 262864330.290406644344 1 60381.774022282 2024-03-12T18:34:35.525183+00:00 19994330.290121696889 27870000.000019174069 262864330.290137171745 1 60381.774033854 2024-03-12T18:34:36.525003+00:00 19994330.290319807827 27869999.999964121729 262864330.290280222893 1 60381.774045436 2024-03-12T18:34:37.525685+00:00 19994330.290194790810 27870000.000056799501 262864330.290247887373 1 60381.774056985 2024-03-12T18:34:38.523490+00:00 19994330.290287934244 27869999.999994359910 262864330.290278613567 1 60381.774068553 2024-03-12T18:34:39.523034+00:00 19994330.290251336992 27869999.999932125211 262864330.290179759264 1 60381.774080137 2024-03-12T18:34:40.523834+00:00 19994330.289802793413 27869999.999868560582 262864330.289667665958 1 60381.774091710 2024-03-12T18:34:41.523796+00:00 19994330.290261104703 27869999.999960266054 262864330.290217697620 1 60381.774103273 2024-03-12T18:34:42.522803+00:00 19994330.290140345693 27869999.999994363636 262864330.290131032467 1 60381.774114884 2024-03-12T18:34:43.525967+00:00 19994330.290299899876 27870000.000043570995 262864330.290339767933 1 60381.774126410 2024-03-12T18:34:44.521788+00:00 19994330.290503680706 27870000.000087965280 262864330.290587961674 1 60381.774138206 2024-03-12T18:34:45.540958+00:00 19994330.290293335915 27870000.000029832125 262864330.290319472551 1 60381.774149787 2024-03-12T18:34:46.541596+00:00 19994330.290077347308 27869999.999974757433 262864330.290048420429 1 60381.774161350 2024-03-12T18:34:47.540594+00:00 19994330.290289513767 27870000.000041741878 262864330.290327578783 1 60381.774172714 2024-03-12T18:34:48.522523+00:00 19994330.290215119720 27869999.999918837100 262864330.290130257607 1 60381.774184634 2024-03-12T18:34:49.552408+00:00 19994330.290553748608 27870000.000031746924 262864330.290581792593 1 60381.774195957 2024-03-12T18:34:50.530696+00:00 19994330.290252204984 27869999.999970410019 262864330.290218919516 1 60381.774207525 2024-03-12T18:34:51.530138+00:00 19994330.290227767080 27870000.000016514212 262864330.290240585804 1 60381.774219221 2024-03-12T18:34:52.540698+00:00 19994330.290361274034 27870000.000015482306 262864330.290373086929 1 60381.774230682 2024-03-12T18:34:53.530901+00:00 19994330.290193259716 27869999.999976627529 262864330.290166199207 1 60381.774242147 2024-03-12T18:34:54.521512+00:00 19994330.290254820138 27869999.999992597848 262864330.290243744850 1 60381.774253826 2024-03-12T18:34:55.530575+00:00 19994330.290257919580 27870000.000014271587 262864330.290268510580 1 60381.774265369 2024-03-12T18:34:56.527929+00:00 19994330.290029726923 27870000.000028450042 262864330.290054500103 1 60381.774277222 2024-03-12T18:34:57.552025+00:00 19994330.290271300822 27870000.000009719282 262864330.290277332067 1 60381.774288455 2024-03-12T18:34:58.522527+00:00 19994330.290357746184 27869999.999995991588 262864330.290350049734 1 60381.774300134 2024-03-12T18:34:59.531548+00:00 19994330.289998639375 27869999.999998278916 262864330.289993226528 1 60381.774311632 2024-03-12T18:35:00.525030+00:00 19994330.290272314101 27870000.000019654632 262864330.290288299322 1 60381.774323791 2024-03-12T18:35:01.575580+00:00 19994330.290232989937 27869999.999991673976 262864330.290220975876 1 60381.774334863 2024-03-12T18:35:02.532191+00:00 19994330.290450897068 27869999.999927174300 262864330.290374368429 1 60381.774346454 2024-03-12T18:35:03.533640+00:00 19994330.289934415370 27869999.999958511442 262864330.289889246225 1 60381.774357934 2024-03-12T18:35:04.525521+00:00 19994330.290311008692 27869999.999990407377 262864330.290297716856 1 60381.774369519 2024-03-12T18:35:05.526474+00:00 19994330.290308374912 27870000.000013869256 262864330.290318548679 1 60381.774381076 2024-03-12T18:35:06.524957+00:00 19994330.290269974619 27870000.000047273934 262864330.290313541889 1 60381.774392642 2024-03-12T18:35:07.524247+00:00 19994330.290191560984 27869999.999970264733 262864330.290158122778 1 60381.774404200 2024-03-12T18:35:08.522846+00:00 19994330.290045481175 27870000.000011000782 262864330.290052771568 1 60381.774415797 2024-03-12T18:35:09.524879+00:00 19994330.290217887610 27870000.000025160611 262864330.290239334106 1 60381.774427402 2024-03-12T18:35:10.527540+00:00 19994330.290178351104 27869999.999978929758 262864330.290153592825 1 60381.774438990 2024-03-12T18:35:11.528761+00:00 19994330.290190678090 27869999.999989323318 262864330.290176302195 1 60381.774450591 2024-03-12T18:35:12.531032+00:00 19994330.290475267917 27869999.999995987862 262864330.290467560291 1 60381.774462189 2024-03-12T18:35:13.533134+00:00 19994330.289829563349 27869999.999969717115 262864330.289795577526 1 60381.774473656 2024-03-12T18:35:14.523863+00:00 19994330.290235258639 27870000.000037800521 262864330.290269345045 1 60381.774485183 2024-03-12T18:35:15.519809+00:00 19994330.290397930890 27869999.999953061342 262864330.290347307920 1 60381.774496798 2024-03-12T18:35:16.523362+00:00 19994330.290288135409 27870000.000010643154 262864330.290295064449 1 60381.774508389 2024-03-12T18:35:17.524806+00:00 19994330.290101241320 27870000.000022608787 262864330.290120154619 1 60381.774519911 2024-03-12T18:35:18.520308+00:00 19994330.290053941309 27870000.000027190894 262864330.290077418089 1 60381.774531493 2024-03-12T18:35:19.521027+00:00 19994330.290506482124 27870000.000158894807 262864330.290661692619 1 60381.774543116 2024-03-12T18:35:20.525236+00:00 19994330.290159832686 27870000.000024672598 262864330.290180802345 1 60381.774554681 2024-03-12T18:35:21.524431+00:00 19994330.290169708431 27869999.999975591898 262864330.290141612291 1 60381.774566253 2024-03-12T18:35:22.524274+00:00 19994330.290390960872 27870000.000020079315 262864330.290407359600 1 60381.774577830 2024-03-12T18:35:23.524536+00:00 19994330.290207359940 27869999.999974977225 262864330.290178626776 1 60381.774589347 2024-03-12T18:35:24.519556+00:00 19994330.290246017277 27870000.000038545579 262864330.290280848742 1 60381.774600937 2024-03-12T18:35:25.520934+00:00 19994330.290005967021 27869999.999991890043 262864330.289994180202 1 60381.774612573 2024-03-12T18:35:26.526298+00:00 19994330.290488373488 27869999.999993886799 262864330.290478557348 1 60381.774624132 2024-03-12T18:35:27.524999+00:00 19994330.290047019720 27870000.000009670854 262864330.290052980185 1 60381.774635641 2024-03-12T18:35:28.519383+00:00 19994330.290013637394 27869999.999993618578 262864330.290003567934 1 60381.774647274 2024-03-12T18:35:29.524440+00:00 19994330.290178693831 27870000.000092893839 262864330.290267884731 1 60381.774658886 2024-03-12T18:35:30.527777+00:00 19994330.290384646505 27870000.000022254884 262864330.290403217077 1 60381.774670425 2024-03-12T18:35:31.524728+00:00 19994330.290304303169 27870000.000026572496 262864330.290327191353 1 60381.774681971 2024-03-12T18:35:32.522291+00:00 19994330.290150057524 27870000.000005841255 262864330.290152192116 1 60381.774693572 2024-03-12T18:35:33.524645+00:00 19994330.290144767612 27869999.999959222972 262864330.290100306273 1 60381.774705188 2024-03-12T18:35:34.528236+00:00 19994330.290188930929 27869999.999917760491 262864330.290102988482 1 60381.774716710 2024-03-12T18:35:35.523735+00:00 19994330.290168214589 27869999.999960504472 262864330.290125042200 1 60381.774728286 2024-03-12T18:35:36.523907+00:00 19994330.290331613272 27869999.999907344580 262864330.290235251188 1 60381.774739826 2024-03-12T18:35:37.520931+00:00 19994330.290033504367 27869999.999973490834 262864330.290003299713 1 60381.774751412 2024-03-12T18:35:38.522001+00:00 19994330.290293168277 27870000.000029046088 262864330.290318518877 1 60381.774762973 2024-03-12T18:35:39.520875+00:00 19994330.290083289146 27870000.000014245510 262864330.290093839169 1 60381.774774623 2024-03-12T18:35:40.527457+00:00 19994330.290315486491 27869999.999970052391 262864330.290281832218 1 60381.774786154 2024-03-12T18:35:41.523693+00:00 19994330.290286868811 27870000.000051222742 262864330.290334403515 1 60381.774797835 2024-03-12T18:35:42.532978+00:00 19994330.290234930813 27870000.000065896660 262864330.290297120810 1 60381.774809352 2024-03-12T18:35:43.528025+00:00 19994330.290145032108 27870000.000019673258 262864330.290161013603 1 60381.774821067 2024-03-12T18:35:44.540162+00:00 19994330.290015064180 27869999.999902635813 262864330.289914011955 1 60381.774832433 2024-03-12T18:35:45.522225+00:00 19994330.290374793112 27870000.000031895936 262864330.290402978659 1 60381.774844001 2024-03-12T18:35:46.521657+00:00 19994330.290201067924 27870000.000014927238 262864330.290212303400 1 60381.774855705 2024-03-12T18:35:47.532913+00:00 19994330.290407072753 27869999.999967761338 262864330.290371119976 1 60381.774867271 2024-03-12T18:35:48.532195+00:00 19994330.290144398808 27870000.000023391098 262864330.290164113045 1 60381.774878754 2024-03-12T18:35:49.524325+00:00 19994330.290247108787 27869999.999961581081 262864330.290205001831 1 60381.774890441 2024-03-12T18:35:50.534048+00:00 19994330.290382768959 27870000.000031229109 262864330.290410310030 1 60381.774901952 2024-03-12T18:35:51.528649+00:00 19994330.290191348642 27870000.000039383769 262864330.290227055550 1 60381.774913616 2024-03-12T18:35:52.536384+00:00 19994330.290377024561 27870000.000061374158 262864330.290434688330 1 60381.774925073 2024-03-12T18:35:53.526260+00:00 19994330.290116041899 27869999.999976523221 262864330.290088862181 1 60381.774936653 2024-03-12T18:35:54.526773+00:00 19994330.290157388896 27869999.999951109290 262864330.290104806423 1 60381.774948340 2024-03-12T18:35:55.536599+00:00 19994330.290000259876 27869999.999973114580 262864330.289969682693 1 60381.774959760 2024-03-12T18:35:56.523253+00:00 19994330.290177688003 27869999.999981485307 262864330.290155470371 1 60381.774971451 2024-03-12T18:35:57.533357+00:00 19994330.290285389870 27870000.000040039420 262864330.290321737528 1 60381.774982972 2024-03-12T18:35:58.528742+00:00 19994330.290109694004 27869999.999989345670 262864330.290095329285 1 60381.774994714 2024-03-12T18:35:59.543284+00:00 19994330.290153440088 27870000.000044178218 262864330.290193915367 1 60381.775006132 2024-03-12T18:36:00.529813+00:00 19994330.290316920727 27869999.999966651201 262864330.290279865265 1 60381.775018265 2024-03-12T18:36:01.578084+00:00 19994330.290155380964 27870000.000056535006 262864330.290208220482 1 60381.775029263 2024-03-12T18:36:02.528372+00:00 19994330.290413483977 27869999.999962083995 262864330.290371894836 1 60381.775040833 2024-03-12T18:36:03.528011+00:00 19994330.290294010192 27869999.999981015921 262864330.290271341801 1 60381.775052435 2024-03-12T18:36:04.530345+00:00 19994330.290408719331 27870000.000043898821 262864330.290448933840 1 60381.775064075 2024-03-12T18:36:05.536124+00:00 19994330.290068801492 27869999.999989289790 262864330.290054410696 1 60381.775075607 2024-03-12T18:36:06.532424+00:00 19994330.290366977453 27869999.999958083034 262864330.290321379900 1 60381.775087132 2024-03-12T18:36:07.528209+00:00 19994330.290242668241 27870000.000000800937 262864330.290239781141 1 60381.775098686 2024-03-12T18:36:08.526476+00:00 19994330.290019270033 27870000.000046327710 262864330.290061891079 1 60381.775110211 2024-03-12T18:36:09.522206+00:00 19994330.290169466287 27870000.000013574958 262864330.290179371834 1 60381.775121941 2024-03-12T18:36:10.535747+00:00 19994330.290266383439 27869999.999930016696 262864330.290192723274 1 60381.775133373 2024-03-12T18:36:11.523416+00:00 19994330.290285144001 27870000.000128351152 262864330.290409803391 1 60381.775144953 2024-03-12T18:36:12.523941+00:00 19994330.290307722986 27870000.000070452690 262864330.290374487638 1 60381.775156570 2024-03-12T18:36:13.527624+00:00 19994330.290249854326 27870000.000052325428 262864330.290298491716 1 60381.775168061 2024-03-12T18:36:14.520478+00:00 19994330.290271162987 27870000.000072676688 262864330.290340155363 1 60381.775179634 2024-03-12T18:36:15.520354+00:00 19994330.290242068470 27870000.000035770237 262864330.290274143219 1 60381.775191240 2024-03-12T18:36:16.523087+00:00 19994330.290094055235 27869999.999978177249 262864330.290068536997 1 60381.775202791 2024-03-12T18:36:17.521115+00:00 19994330.290300298482 27869999.999958816916 262864330.290255427361 1 60381.775214339 2024-03-12T18:36:18.518909+00:00 19994330.290137406439 27869999.999990057200 262864330.290123760700 1 60381.775225958 2024-03-12T18:36:19.522800+00:00 19994330.290217991918 27869999.999984826893 262864330.290199130774 1 60381.775237614 2024-03-12T18:36:20.529848+00:00 19994330.290332585573 27870000.000077240169 262864330.290406137705 1 60381.775249136 2024-03-12T18:36:21.525302+00:00 19994330.290202502161 27869999.999972548336 262864330.290171355009 1 60381.775260704 2024-03-12T18:36:22.524774+00:00 19994330.290237642825 27869999.999942220747 262864330.290176153183 1 60381.775272306 2024-03-12T18:36:23.527262+00:00 19994330.290113009512 27870000.000036120415 262864330.290145426989 1 60381.775283870 2024-03-12T18:36:24.526364+00:00 19994330.290326885879 27870000.000010751188 262864330.290333956480 1 60381.775295434 2024-03-12T18:36:25.525469+00:00 19994330.290220636874 27870000.000097952783 262864330.290314912796 1 60381.775306989 2024-03-12T18:36:26.523814+00:00 19994330.290054842830 27870000.000032544136 262864330.290083706379 1 60381.775318583 2024-03-12T18:36:27.525535+00:00 19994330.290267284960 27870000.000012595206 262864330.290276199579 1 60381.775330104 2024-03-12T18:36:28.520998+00:00 19994330.290350314230 27869999.999917000532 262864330.290263622999 1 60381.775341678 2024-03-12T18:36:29.520988+00:00 19994330.290263462812 27869999.999913506210 262864330.290173292160 1 60381.775353265 2024-03-12T18:36:30.522126+00:00 19994330.290042161942 27869999.999981194735 262864330.290019661188 1 60381.775364845 2024-03-12T18:36:31.522624+00:00 19994330.290475156158 27870000.000062312931 262864330.290533781052 1 60381.775376446 2024-03-12T18:36:32.524885+00:00 19994330.290406581014 27869999.999984294176 262864330.290387183428 1 60381.775388021 2024-03-12T18:36:33.525010+00:00 19994330.290243577212 27870000.000024810433 262864330.290264666080 1 60381.775399575 2024-03-12T18:36:34.523292+00:00 19994330.290199361742 27869999.999957051128 262864330.290152728558 1 60381.775411223 2024-03-12T18:36:35.529695+00:00 19994330.290232252330 27869999.999997392297 262864330.290225923061 1 60381.775422952 2024-03-12T18:36:36.543081+00:00 19994330.290131039917 27870000.000087726861 262864330.290215075016 1 60381.775434354 2024-03-12T18:36:37.528179+00:00 19994330.290346998721 27869999.999902091920 262864330.290245413780 1 60381.775445917 2024-03-12T18:36:38.527185+00:00 19994330.290208216757 27870000.000038493425 262864330.290243029594 1 60381.775457450 2024-03-12T18:36:39.523665+00:00 19994330.290471088141 27870000.000008299947 262864330.290475666523 1 60381.775469004 2024-03-12T18:36:40.521976+00:00 19994330.290179826319 27870000.000009551644 262864330.290185660124 1 60381.775480603 2024-03-12T18:36:41.524134+00:00 19994330.290263131261 27869999.999969016761 262864330.290228426456 1 60381.775492130 2024-03-12T18:36:42.520038+00:00 19994330.289983153343 27869999.999935746193 262864330.289915204048 1 60381.775503707 2024-03-12T18:36:43.520261+00:00 19994330.290251392871 27870000.000083573163 262864330.290331274271 1 60381.775515279 2024-03-12T18:36:44.520118+00:00 19994330.290275555104 27869999.999903954566 262864330.290175795555 1 60381.775526863 2024-03-12T18:36:45.520961+00:00 19994330.290535178035 27870000.000064019114 262864330.290595501661 1 60381.775538558 2024-03-12T18:36:46.531396+00:00 19994330.290359813720 27870000.000102523714 262864330.290458649397 1 60381.775550048 2024-03-12T18:36:47.524161+00:00 19994330.289740692824 27870000.000089615583 262864330.289826601744 1 60381.775561676 2024-03-12T18:36:48.528813+00:00 19994330.290388703346 27869999.999985523522 262864330.290370523930 1 60381.775573194 2024-03-12T18:36:49.523994+00:00 19994330.290008977056 27870000.000018630177 262864330.290023922920 1 60381.775584847 2024-03-12T18:36:50.530799+00:00 19994330.290019240230 27870000.000001043081 262864330.290016591549 1 60381.775596322 2024-03-12T18:36:51.522208+00:00 19994330.290298588574 27869999.999937366694 262864330.290232241154 1 60381.775607906 2024-03-12T18:36:52.523118+00:00 19994330.290289957076 27869999.999916844070 262864330.290203124285 1 60381.775619589 2024-03-12T18:36:53.532515+00:00 19994330.290202241391 27869999.999992601573 262864330.290191143751 1 60381.775631081 2024-03-12T18:36:54.525395+00:00 19994330.290468391031 27870000.000040911138 262864330.290505617857 1 60381.775642865 2024-03-12T18:36:55.543512+00:00 19994330.290160547942 27869999.999994717538 262864330.290151566267 1 60381.775654203 2024-03-12T18:36:56.523119+00:00 19994330.290346164256 27869999.999954741448 262864330.290297210217 1 60381.775666127 2024-03-12T18:36:57.553399+00:00 19994330.290221657604 27870000.000037830323 262864330.290255784988 1 60381.775677495 2024-03-12T18:36:58.535525+00:00 19994330.290186006576 27870000.000011339784 262864330.290193647146 1 60381.775688954 2024-03-12T18:36:59.525611+00:00 19994330.290256034583 27869999.999972835183 262864330.290225148201 1 60381.775700584 2024-03-12T18:37:00.530435+00:00 19994330.290291059762 27870000.000009961426 262864330.290297329426 1 60381.775712165 2024-03-12T18:37:01.531048+00:00 19994330.289998408407 27870000.000015497208 262864330.290010213852 1 60381.775723660 2024-03-12T18:37:02.524265+00:00 19994330.289609495550 27869999.999994132668 262864330.289599925280 1 60381.775735215 2024-03-12T18:37:03.522594+00:00 19994330.290400300175 27869999.999970734119 262864330.290367335081 1 60381.775746777 2024-03-12T18:37:04.521526+00:00 19994330.290438964963 27870000.000042922795 262864330.290478169918 1 60381.775758352 2024-03-12T18:37:05.521631+00:00 19994330.290279887617 27869999.999975722283 262864330.290251910686 1 60381.775769915 2024-03-12T18:37:06.520604+00:00 19994330.290086261928 27869999.999991688877 262864330.290074259043 1 60381.775781471 2024-03-12T18:37:07.519106+00:00 19994330.290088318288 27870000.000019390136 262864330.290104031563 1 60381.775793091 2024-03-12T18:37:08.523051+00:00 19994330.290139194578 27870000.000061519444 262864330.290197014809 1 60381.775804630 2024-03-12T18:37:09.520012+00:00 19994330.290425192565 27870000.000109504908 262864330.290530979633 1 60381.775816202 2024-03-12T18:37:10.519841+00:00 19994330.290293544531 27870000.000009506941 262864330.290299355984 1 60381.775827826 2024-03-12T18:37:11.524124+00:00 19994330.290246553719 27869999.999981913716 262864330.290224760771 1 60381.775839371 2024-03-12T18:37:12.521647+00:00 19994330.290197681636 27870000.000074218959 262864330.290268182755 1 60381.775851027 2024-03-12T18:37:13.528716+00:00 19994330.290293361992 27869999.999965701252 262864330.290255367756 1 60381.775862552 2024-03-12T18:37:14.524486+00:00 19994330.290034517646 27870000.000023756176 262864330.290054559708 1 60381.775874139 2024-03-12T18:37:15.525589+00:00 19994330.290426313877 27869999.999928146601 262864330.290350764990 1 60381.775885751 2024-03-12T18:37:16.528910+00:00 19994330.290145404637 27869999.999997708946 262864330.290139406919 1 60381.775897305 2024-03-12T18:37:17.527199+00:00 19994330.290150534362 27870000.000062581152 262864330.290209412575 1 60381.775909027 2024-03-12T18:37:18.539911+00:00 19994330.290267582983 27869999.999999742955 262864330.290263622999 1 60381.775920569 2024-03-12T18:37:19.537203+00:00 19994330.290106598288 27870000.000021368265 262864330.290124267340 1 60381.775932030 2024-03-12T18:37:20.527407+00:00 19994330.290412444621 27869999.999993570149 262864330.290402323008 1 60381.775943656 2024-03-12T18:37:21.531844+00:00 19994330.290027190000 27869999.999981243163 262864330.290004760027 1 60381.775955183 2024-03-12T18:37:22.527773+00:00 19994330.290180120617 27869999.999982628971 262864330.290159046650 1 60381.775966762 2024-03-12T18:37:23.528199+00:00 19994330.290278892964 27869999.999984197319 262864330.290259391069 1 60381.775978362 2024-03-12T18:37:24.530469+00:00 19994330.290279857814 27869999.999957464635 262864330.290233641863 1 60381.775989959 2024-03-12T18:37:25.532485+00:00 19994330.290289308876 27869999.999916214496 262864330.290201842785 1 60381.776001539 2024-03-12T18:37:26.532989+00:00 19994330.290374301374 27869999.999988131225 262864330.290358752012 1 60381.776012978 2024-03-12T18:37:27.521289+00:00 19994330.290069796145 27869999.999959740788 262864330.290025830269 1 60381.776024733 2024-03-12T18:37:28.536919+00:00 19994330.290130749345 27870000.000060997903 262864330.290188074112 1 60381.776036227 2024-03-12T18:37:29.529995+00:00 19994330.290004443377 27870000.000027615577 262864330.290028363466 1 60381.776047919 2024-03-12T18:37:30.540192+00:00 19994330.290212251246 27870000.000014036894 262864330.290222585201 1 60381.776059416 2024-03-12T18:37:31.533574+00:00 19994330.290227908641 27869999.999987330288 262864330.290211558342 1 60381.776070933 2024-03-12T18:37:32.528574+00:00 19994330.290466006845 27870000.000039290637 262864330.290501594543 1 60381.776082539 2024-03-12T18:37:33.531369+00:00 19994330.290159650147 27869999.999992795289 262864330.290148735046 1 60381.776094222 2024-03-12T18:37:34.540736+00:00 19994330.290346000344 27869999.999976545572 262864330.290318846703 1 60381.776105588 2024-03-12T18:37:35.522785+00:00 19994330.290192008018 27870000.000008769333 262864330.290197074413 1 60381.776117167 2024-03-12T18:37:36.523202+00:00 19994330.290335159749 27869999.999961603433 262864330.290293067694 1 60381.776128788 2024-03-12T18:37:37.527268+00:00 19994330.290272306651 27870000.000066172332 262864330.290334761143 1 60381.776140447 2024-03-12T18:37:38.534604+00:00 19994330.290369283408 27869999.999973371625 262864330.290338933468 1 60381.776151978 2024-03-12T18:37:39.530953+00:00 19994330.290263347328 27870000.000013645738 262864330.290273308754 1 60381.776163622 2024-03-12T18:37:40.536951+00:00 19994330.290316555649 27870000.000039625913 262864330.290352493525 1 60381.776175015 2024-03-12T18:37:41.521290+00:00 19994330.290245559067 27869999.999952327460 262864330.290194183588 1 60381.776186828 2024-03-12T18:37:42.541881+00:00 19994330.290132977068 27869999.999950919300 262864330.290080189705 1 60381.776198320 2024-03-12T18:37:43.534868+00:00 19994330.290272802114 27870000.000003125519 262864330.290272235870 1 60381.776209793 2024-03-12T18:37:44.526133+00:00 19994330.290117755532 27869999.999931126833 262864330.290045201778 1 60381.776221392 2024-03-12T18:37:45.528298+00:00 19994330.290196131915 27870000.000100482255 262864330.290292918682 1 60381.776232945 2024-03-12T18:37:46.526473+00:00 19994330.290252838284 27870000.000019270927 262864330.290268421173 1 60381.776244730 2024-03-12T18:37:47.544639+00:00 19994330.290229160339 27869999.999948613346 262864330.290174096823 1 60381.776256192 2024-03-12T18:37:48.534996+00:00 19994330.290413599461 27870000.000075291842 262864330.290485173464 1 60381.776267684 2024-03-12T18:37:49.527857+00:00 19994330.290228016675 27870000.000024445355 262864330.290248751640 1 60381.776279290 2024-03-12T18:37:50.530681+00:00 19994330.290307581425 27870000.000028375536 262864330.290332257748 1 60381.776290826 2024-03-12T18:37:51.527360+00:00 19994330.290247596800 27869999.999967906624 262864330.290211796761 1 60381.776302419 2024-03-12T18:37:52.528990+00:00 19994330.290068749338 27870000.000011987984 262864330.290077030659 1 60381.776314056 2024-03-12T18:37:53.534469+00:00 19994330.290382608771 27869999.999935287982 262864330.290314197540 1 60381.776325543 2024-03-12T18:37:54.526966+00:00 19994330.290268149227 27869999.999932620674 262864330.290197074413 1 60381.776337118 2024-03-12T18:37:55.526967+00:00 19994330.290410276502 27869999.999973699450 262864330.290380299091 1 60381.776348694 2024-03-12T18:37:56.527200+00:00 19994330.290081895888 27869999.999956499785 262864330.290034681559 1 60381.776360305 2024-03-12T18:37:57.530393+00:00 19994330.290547918528 27870000.000038973987 262864330.290583193302 1 60381.776371874 2024-03-12T18:37:58.529918+00:00 19994330.290283806622 27869999.999976027757 262864330.290256142616 1 60381.776383398 2024-03-12T18:37:59.525606+00:00 19994330.290252245963 27870000.000001627952 262864330.290250182152 1 60381.776395040 2024-03-12T18:38:00.531442+00:00 19994330.289898376912 27869999.999987564981 262864330.289882242680 1 60381.776407070 2024-03-12T18:38:01.570884+00:00 19994330.290232237428 27869999.999997556210 262864330.290226101875 1 60381.776418115 2024-03-12T18:38:02.525135+00:00 19994330.290144193918 27870000.000104527920 262864330.290245026350 1 60381.776429663 2024-03-12T18:38:03.522912+00:00 19994330.290227800608 27870000.000027175993 262864330.290251284838 1 60381.776441283 2024-03-12T18:38:04.526844+00:00 19994330.289862222970 27869999.999999117106 262864330.289857625961 1 60381.776452842 2024-03-12T18:38:05.525541+00:00 19994330.290379367769 27870000.000008448958 262864330.290384143591 1 60381.776464405 2024-03-12T18:38:06.524532+00:00 19994330.290354937315 27869999.999952405691 262864330.290303647518 1 60381.776475940 2024-03-12T18:38:07.521230+00:00 19994330.290243446827 27869999.999965317547 262864330.290205061436 1 60381.776487538 2024-03-12T18:38:08.523233+00:00 19994330.290295008570 27870000.000054635108 262864330.290345937014 1 60381.776499112 2024-03-12T18:38:09.523284+00:00 19994330.290161058307 27870000.000002577901 262864330.290159940720 1 60381.776510689 2024-03-12T18:38:10.523512+00:00 19994330.290238577873 27869999.999963626266 262864330.290198534727 1 60381.776522269 2024-03-12T18:38:11.524053+00:00 19994330.290339097381 27870000.000019434839 262864330.290354847908 1 60381.776533850 2024-03-12T18:38:12.524602+00:00 19994330.290069460869 27870000.000002022833 262864330.290067791939 1 60381.776545495 2024-03-12T18:38:13.530729+00:00 19994330.290376912802 27869999.999985203147 262864330.290358424187 1 60381.776556957 2024-03-12T18:38:14.521069+00:00 19994330.290221333504 27870000.000023797154 262864330.290241420269 1 60381.776568554 2024-03-12T18:38:15.523063+00:00 19994330.290128264576 27869999.999932140112 262864330.290056705475 1 60381.776580126 2024-03-12T18:38:16.522886+00:00 19994330.290399838239 27869999.999966017902 262864330.290362179279 1 60381.776591668 2024-03-12T18:38:17.520135+00:00 19994330.290451820940 27869999.999923583120 262864330.290371716022 1 60381.776603261 2024-03-12T18:38:18.521720+00:00 19994330.290035691112 27870000.000052142888 262864330.290084153414 1 60381.776614920 2024-03-12T18:38:19.529132+00:00 19994330.290338832885 27870000.000019699335 262864330.290354847908 1 60381.776626403 2024-03-12T18:38:20.521250+00:00 19994330.290183033794 27870000.000003643334 262864330.290182977915 1 60381.776638013 2024-03-12T18:38:21.524318+00:00 19994330.290215767920 27869999.999989710748 262864330.290201783180 1 60381.776649586 2024-03-12T18:38:22.524239+00:00 19994330.290362618864 27870000.000010877848 262864330.290369808674 1 60381.776661127 2024-03-12T18:38:23.521373+00:00 19994330.290136352181 27870000.000035732985 262864330.290168404579 1 60381.776672693 2024-03-12T18:38:24.520725+00:00 19994330.290317449719 27870000.000000163913 262864330.290313929319 1 60381.776684573 2024-03-12T18:38:25.547112+00:00 19994330.290272627026 27870000.000065032393 262864330.290333956480 1 60381.776695851 2024-03-12T18:38:26.521519+00:00 19994330.290262173861 27870000.000022608787 262864330.290281087160 1 60381.776707446 2024-03-12T18:38:27.523300+00:00 19994330.290407165885 27869999.999973505735 262864330.290376961231 1 60381.776719052 2024-03-12T18:38:28.526116+00:00 19994330.290006436408 27870000.000033158809 262864330.290035903454 1 60381.776730593 2024-03-12T18:38:29.523230+00:00 19994330.290289212018 27869999.999946061522 262864330.290231585503 1 60381.776742131 2024-03-12T18:38:30.520128+00:00 19994330.290063228458 27869999.999972425401 262864330.290031969547 1 60381.776753710 2024-03-12T18:38:31.520491+00:00 19994330.290336966515 27869999.999976713210 262864330.290309995413 1 60381.776765274 2024-03-12T18:38:32.519660+00:00 19994330.290143959224 27869999.999978926033 262864330.290119200945 1 60381.776776851 2024-03-12T18:38:33.519901+00:00 19994330.290253333747 27869999.999996677041 262864330.290246307850 1 60381.776788425 2024-03-12T18:38:34.519912+00:00 19994330.290097113699 27869999.999972198159 262864330.290065616369 1 60381.776800053 2024-03-12T18:38:35.524618+00:00 19994330.289995592088 27870000.000092361122 262864330.290084242821 1 60381.776811559 2024-03-12T18:38:36.518728+00:00 19994330.290478542447 27870000.000032678246 262864330.290507495403 1 60381.776823169 2024-03-12T18:38:37.521759+00:00 19994330.289952274412 27870000.000006571412 262864330.289955139160 1 60381.776834758 2024-03-12T18:38:38.523050+00:00 19994330.290475409478 27869999.999997477978 262864330.290469169617 1 60381.776846338 2024-03-12T18:38:39.523573+00:00 19994330.289958152920 27869999.999973420054 262864330.289927870035 1 60381.776857905 2024-03-12T18:38:40.522970+00:00 19994330.290406152606 27870000.000027034432 262864330.290429472923 1 60381.776869459 2024-03-12T18:38:41.521225+00:00 19994330.290251646191 27869999.999910127372 262864330.290158063173 1 60381.776881015 2024-03-12T18:38:42.519667+00:00 19994330.290222682059 27870000.000025901943 262864330.290244877338 1 60381.776892627 2024-03-12T18:38:43.522947+00:00 19994330.290150474757 27870000.000062912703 262864330.290209680796 1 60381.776904251 2024-03-12T18:38:44.527291+00:00 19994330.290079895407 27870000.000053130090 262864330.290129333735 1 60381.776915804 2024-03-12T18:38:45.525463+00:00 19994330.290136408061 27869999.999930828810 262864330.290063530207 1 60381.776927346 2024-03-12T18:38:46.522718+00:00 19994330.290207661688 27870000.000044696033 262864330.290248662233 1 60381.776939107 2024-03-12T18:38:47.538850+00:00 19994330.290212035179 27869999.999989449978 262864330.290197789669 1 60381.776950493 2024-03-12T18:38:48.522613+00:00 19994330.290346708149 27870000.000088203698 262864330.290431231260 1 60381.776962141 2024-03-12T18:38:49.528964+00:00 19994330.290370266885 27870000.000082138926 262864330.290448695421 1 60381.776973640 2024-03-12T18:38:50.522516+00:00 19994330.290295816958 27869999.999940071255 262864330.290232181549 1 60381.776985289 2024-03-12T18:38:51.528978+00:00 19994330.290427941829 27869999.999948088080 262864330.290372341871 1 60381.776996835 2024-03-12T18:38:52.526519+00:00 19994330.290057469159 27870000.000056132674 262864330.290109932423 1 60381.777008536 2024-03-12T18:38:53.537540+00:00 19994330.289989091456 27870000.000058073550 262864330.290043473244 1 60381.777020108 2024-03-12T18:38:54.537329+00:00 19994330.290315665305 27869999.999980337918 262864330.290292292833 1 60381.777031673 2024-03-12T18:38:55.536548+00:00 19994330.290333539248 27870000.000060725957 262864330.290390580893 1 60381.777043271 2024-03-12T18:38:56.538639+00:00 19994330.290366936475 27870000.000047463924 262864330.290410727262 1 60381.777054736 2024-03-12T18:38:57.529187+00:00 19994330.290187254548 27870000.000056333840 262864330.290239870548 1 60381.777066333 2024-03-12T18:38:58.531187+00:00 19994330.290445245802 27869999.999991744757 262864330.290433287621 1 60381.777077946 2024-03-12T18:38:59.534534+00:00 19994330.290055368096 27869999.999992456287 262864330.290044128895 1 60381.777089646 2024-03-12T18:39:00.545385+00:00 19994330.290237497538 27869999.999966703355 262864330.290200501680 1 60381.777101000 2024-03-12T18:39:01.526382+00:00 19994330.290263075382 27869999.999962531030 262864330.290221929550 1 60381.777112518 2024-03-12T18:39:02.521559+00:00 19994330.290294717997 27869999.999990854412 262864330.290281862020 1 60381.777124076 2024-03-12T18:39:03.520156+00:00 19994330.290134284645 27869999.999980501831 262864330.290111094713 1 60381.777135651 2024-03-12T18:39:04.520245+00:00 19994330.290161676705 27869999.999971985817 262864330.290129959583 1 60381.777147230 2024-03-12T18:39:05.520686+00:00 19994330.290376581252 27869999.999999456108 262864330.290372341871 1 60381.777158780 2024-03-12T18:39:06.518643+00:00 19994330.290228363127 27870000.000078547746 262864330.290303230286 1 60381.777170378 2024-03-12T18:39:07.520665+00:00 19994330.290311366320 27870000.000079359859 262864330.290387034416 1 60381.777181969 2024-03-12T18:39:08.522100+00:00 19994330.290036343038 27869999.999971378595 262864330.290004044771 1 60381.777193530 2024-03-12T18:39:09.520936+00:00 19994330.290241029114 27870000.000027991831 262864330.290265321732 1 60381.777205102 2024-03-12T18:39:10.520845+00:00 19994330.290187638253 27869999.999968811870 262864330.290152758360 1 60381.777216666 2024-03-12T18:39:11.519993+00:00 19994330.290307324380 27869999.999978139997 262864330.290281742811 1 60381.777228276 2024-03-12T18:39:12.523061+00:00 19994330.290084429085 27870000.000009465963 262864330.290090203285 1 60381.777239827 2024-03-12T18:39:13.521055+00:00 19994330.290437191725 27869999.999992970377 262864330.290426462889 1 60381.777251441 2024-03-12T18:39:14.524506+00:00 19994330.290282931179 27869999.999922394753 262864330.290201634169 1 60381.777263070 2024-03-12T18:39:15.529208+00:00 19994330.290178705007 27869999.999995656312 262864330.290170669556 1 60381.777274643 2024-03-12T18:39:16.529126+00:00 19994330.290091890842 27870000.000043056905 262864330.290131270885 1 60381.777286351 2024-03-12T18:39:17.540714+00:00 19994330.290318738669 27869999.999999918044 262864330.290314942598 1 60381.777297858 2024-03-12T18:39:18.534967+00:00 19994330.290362454951 27869999.999928332865 262864330.290287077427 1 60381.777309334 2024-03-12T18:39:19.526504+00:00 19994330.290164604783 27870000.000011693686 262864330.290172576904 1 60381.777320975 2024-03-12T18:39:20.532276+00:00 19994330.290188573301 27869999.999976132065 262864330.290161013603 1 60381.777332502 2024-03-12T18:39:21.528179+00:00 19994330.290175125003 27870000.000059407204 262864330.290230810642 1 60381.777344114 2024-03-12T18:39:22.531456+00:00 19994330.290273290128 27869999.999922014773 262864330.290191590786 1 60381.777355690 2024-03-12T18:39:23.531573+00:00 19994330.290111754090 27869999.999937746674 262864330.290045797825 1 60381.777367251 2024-03-12T18:39:24.530484+00:00 19994330.290530528873 27870000.000009391457 262864330.290536224842 1 60381.777378824 2024-03-12T18:39:25.530372+00:00 19994330.290183793753 27870000.000008881092 262864330.290188968182 1 60381.777390369 2024-03-12T18:39:26.527906+00:00 19994330.290058631450 27870000.000027891248 262864330.290082842112 1 60381.777402043 2024-03-12T18:39:27.536502+00:00 19994330.290129180998 27870000.000038981438 262864330.290164470673 1 60381.777413486 2024-03-12T18:39:28.525161+00:00 19994330.290097910911 27870000.000052280724 262864330.290146499872 1 60381.777425166 2024-03-12T18:39:29.534360+00:00 19994330.290249325335 27869999.999945413321 262864330.290191024542 1 60381.777436745 2024-03-12T18:39:30.534809+00:00 19994330.290113013238 27870000.000046249479 262864330.290155559778 1 60381.777448265 2024-03-12T18:39:31.530065+00:00 19994330.290308348835 27870000.000002820045 262864330.290307492018 1 60381.777459902 2024-03-12T18:39:32.535498+00:00 19994330.290323682129 27869999.999972909689 262864330.290292888880 1 60381.777471356 2024-03-12T18:39:33.525124+00:00 19994330.290305450559 27870000.000004872680 262864330.290306627750 1 60381.777483065 2024-03-12T18:39:34.536843+00:00 19994330.290125932544 27870000.000029295683 262864330.290151536465 1 60381.777494589 2024-03-12T18:39:35.532457+00:00 19994330.289966605604 27869999.999969951808 262864330.289932876825 1 60381.777506213 2024-03-12T18:39:36.536824+00:00 19994330.290589280427 27870000.000005360693 262864330.290590941906 1 60381.777517625 2024-03-12T18:39:37.522806+00:00 19994330.290148615837 27869999.999972570688 262864330.290117502213 1 60381.777529426 2024-03-12T18:39:38.542392+00:00 19994330.290067449212 27870000.000033754855 262864330.290097534657 1 60381.777540891 2024-03-12T18:39:39.533030+00:00 19994330.290051247925 27870000.000076591969 262864330.290124148130 1 60381.777552443 2024-03-12T18:39:40.531049+00:00 19994330.290263153613 27870000.000066116452 262864330.290325552225 1 60381.777563978 2024-03-12T18:39:41.527650+00:00 19994330.290320921689 27870000.000017989427 262864330.290335237980 1 60381.777575554 2024-03-12T18:39:42.527863+00:00 19994330.290144946426 27870000.000001594424 262864330.290142863989 1 60381.777587221 2024-03-12T18:39:43.535869+00:00 19994330.290279075503 27870000.000065036118 262864330.290340423584 1 60381.777598718 2024-03-12T18:39:44.529233+00:00 19994330.290166608989 27869999.999986141920 262864330.290149062872 1 60381.777610383 2024-03-12T18:39:45.537109+00:00 19994330.290546137840 27869999.999971352518 262864330.290513813496 1 60381.777621913 2024-03-12T18:39:46.533251+00:00 19994330.290117103606 27869999.999994795769 262864330.290108203888 1 60381.777633386 2024-03-12T18:39:47.524541+00:00 19994330.290323313326 27869999.999996263534 262864330.290315896273 1 60381.777645104 2024-03-12T18:39:48.536931+00:00 19994330.290351267904 27870000.000026211143 262864330.290373802185 1 60381.777656540 2024-03-12T18:39:49.525050+00:00 19994330.290283460170 27869999.999952550977 262864330.290232330561 1 60381.777668223 2024-03-12T18:39:50.534427+00:00 19994330.290226481855 27869999.999990656972 262864330.290213435888 1 60381.777679822 2024-03-12T18:39:51.536654+00:00 19994330.290286835283 27869999.999985560775 262864330.290268719196 1 60381.777691294 2024-03-12T18:39:52.527852+00:00 19994330.290345087647 27869999.999975789338 262864330.290317177773 1 60381.777702924 2024-03-12T18:39:53.532639+00:00 19994330.290244534612 27870000.000004876405 262864330.290245711803 1 60381.777714488 2024-03-12T18:39:54.531794+00:00 19994330.290469069034 27869999.999956164509 262864330.290421545506 1 60381.777726031 2024-03-12T18:39:55.529053+00:00 19994330.290042821318 27870000.000002939254 262864330.290042072535 1 60381.777737803 2024-03-12T18:39:56.546174+00:00 19994330.290255688131 27870000.000016417354 262864330.290268421173 1 60381.777749197 2024-03-12T18:39:57.530607+00:00 19994330.290327768773 27869999.999957334250 262864330.290281385183 1 60381.777760765 2024-03-12T18:39:58.530100+00:00 19994330.290187224746 27870000.000053506345 262864330.290237009525 1 60381.777772263 2024-03-12T18:39:59.523539+00:00 19994330.290234059095 27870000.000011283904 262864330.290241658688 1 60381.777783982 2024-03-12T18:40:00.536076+00:00 19994330.290459565818 27870000.000067528337 262864330.290523409843 1 60381.777795415 2024-03-12T18:40:01.523843+00:00 19994330.290175978094 27869999.999993812293 262864330.290166079998 1 60381.777807151 2024-03-12T18:40:02.537824+00:00 19994330.290222499520 27869999.999982070178 262864330.290200859308 1 60381.777818795 2024-03-12T18:40:03.543922+00:00 19994330.290079217404 27870000.000021770597 262864330.290097266436 1 60381.777830255 2024-03-12T18:40:04.534030+00:00 19994330.290358971804 27869999.999942213297 262864330.290297478437 1 60381.777841792 2024-03-12T18:40:05.530861+00:00 19994330.290405664593 27870000.000028867275 262864330.290430843830 1 60381.777853341 2024-03-12T18:40:06.528625+00:00 19994330.290428828448 27870000.000023126602 262864330.290448248386 1 60381.777864942 2024-03-12T18:40:07.530978+00:00 19994330.289874289185 27870000.000019263476 262864330.289889842272 1 60381.777876544 2024-03-12T18:40:08.533382+00:00 19994330.290025297552 27870000.000001303852 262864330.290022909641 1 60381.777888005 2024-03-12T18:40:09.523592+00:00 19994330.290257822722 27870000.000009141862 262864330.290263265371 1 60381.777899575 2024-03-12T18:40:10.523323+00:00 19994330.290254771709 27870000.000020582229 262864330.290271669626 1 60381.777911171 2024-03-12T18:40:11.525212+00:00 19994330.290219929069 27869999.999952305108 262864330.290168553591 1 60381.777922733 2024-03-12T18:40:12.524100+00:00 19994330.290202412754 27869999.999977838248 262864330.290176540613 1 60381.777934332 2024-03-12T18:40:13.526328+00:00 19994330.290199857205 27870000.000029012561 262864330.290225178003 1 60381.777945875 2024-03-12T18:40:14.523630+00:00 19994330.290062006563 27869999.999890062958 262864330.289948374033 1 60381.777957636 2024-03-12T18:40:15.539751+00:00 19994330.290240317583 27869999.999976567924 262864330.290213197470 1 60381.777969057 2024-03-12T18:40:16.526479+00:00 19994330.290206681937 27869999.999988120049 262864330.290191084146 1 60381.777980602 2024-03-12T18:40:17.524010+00:00 19994330.290338933468 27869999.999939531088 262864330.290274769068 1 60381.777992161 2024-03-12T18:40:18.522678+00:00 19994330.290130697191 27870000.000004533678 262864330.290131539106 1 60381.778003796 2024-03-12T18:40:19.527970+00:00 19994330.290320958942 27870000.000162970275 262864330.290480226278 1 60381.778015382 2024-03-12T18:40:20.528981+00:00 19994330.290146470070 27870000.000065919012 262864330.290208697319 1 60381.778026877 2024-03-12T18:40:21.522177+00:00 19994330.290230050683 27869999.999936275184 262864330.290162622929 1 60381.778038637 2024-03-12T18:40:22.538203+00:00 19994330.290204662830 27870000.000029761344 262864330.290230751038 1 60381.778050053 2024-03-12T18:40:23.524597+00:00 19994330.290105052292 27870000.000059314072 262864330.290160655975 1 60381.778061622 2024-03-12T18:40:24.524152+00:00 19994330.290234517306 27870000.000066351146 262864330.290297150612 1 60381.778073145 2024-03-12T18:40:25.519733+00:00 19994330.290449917316 27869999.999962799251 262864330.290409028530 1 60381.778084761 2024-03-12T18:40:26.523314+00:00 19994330.290177892894 27869999.999933887273 262864330.290108084679 1 60381.778096357 2024-03-12T18:40:27.525229+00:00 19994330.290182314813 27869999.999992463738 262864330.290171086788 1 60381.778108152 2024-03-12T18:40:28.544292+00:00 19994330.290169075131 27869999.999955639243 262864330.290121018887 1 60381.778119694 2024-03-12T18:40:29.541519+00:00 19994330.290226623416 27870000.000006068498 262864330.290229022503 1 60381.778131031 2024-03-12T18:40:30.521066+00:00 19994330.290300734341 27869999.999998778105 262864330.290295809507 1 60381.778142615 2024-03-12T18:40:31.521933+00:00 19994330.290373709053 27869999.999997653067 262864330.290367662907 1 60381.778154176 2024-03-12T18:40:32.520785+00:00 19994330.290306538343 27870000.000030379742 262864330.290333211422 1 60381.778165748 2024-03-12T18:40:33.520650+00:00 19994330.290048763156 27870000.000017020851 262864330.290062069893 1 60381.778177419 2024-03-12T18:40:34.528955+00:00 19994330.290416039526 27870000.000009804964 262864330.290422141552 1 60381.778188958 2024-03-12T18:40:35.526010+00:00 19994330.290031563491 27870000.000025607646 262864330.290053457022 1 60381.778200479 2024-03-12T18:40:36.521358+00:00 19994330.290294609964 27870000.000019762665 262864330.290310680866 1 60381.778212185 2024-03-12T18:40:37.532840+00:00 19994330.289996031672 27870000.000022999942 262864330.290015339851 1 60381.778223680 2024-03-12T18:40:38.525958+00:00 19994330.290412094444 27869999.999910183251 262864330.290318578482 1 60381.778235240 2024-03-12T18:40:39.524746+00:00 19994330.290142837912 27869999.999973997474 262864330.290113151073 1 60381.778246812 2024-03-12T18:40:40.524543+00:00 19994330.290408018976 27870000.000022854656 262864330.290427178144 1 60381.778258372 2024-03-12T18:40:41.523310+00:00 19994330.290229786187 27869999.999945584685 262864330.290171682835 1 60381.778269954 2024-03-12T18:40:42.524073+00:00 19994330.290413204581 27870000.000005524606 262864330.290415018797 1 60381.778281571 2024-03-12T18:40:43.527781+00:00 19994330.290108971298 27869999.999925579876 262864330.290030866861 1 60381.778293178 2024-03-12T18:40:44.530612+00:00 19994330.290218561888 27870000.000025633723 262864330.290240496397 1 60381.778304720 2024-03-12T18:40:45.527782+00:00 19994330.290259242058 27870000.000070281327 262864330.290325820446 1 60381.778316282 2024-03-12T18:40:46.526742+00:00 19994330.290334809572 27870000.000039793551 262864330.290370911360 1 60381.778327812 2024-03-12T18:40:47.522890+00:00 19994330.290184125304 27870000.000015679747 262864330.290196120739 1 60381.778339370 2024-03-12T18:40:48.521538+00:00 19994330.290118154138 27869999.999968491495 262864330.290082961321 1 60381.778350943 2024-03-12T18:40:49.521502+00:00 19994330.290413640440 27870000.000030025840 262864330.290439993143 1 60381.778362512 2024-03-12T18:40:50.521006+00:00 19994330.289991851896 27870000.000030074269 262864330.290018230677 1 60381.778374071 2024-03-12T18:40:51.519726+00:00 19994330.290263399482 27869999.999958593398 262864330.290218293667 1 60381.778385682 2024-03-12T18:40:52.522971+00:00 19994330.290209833533 27870000.000024057925 262864330.290230184793 1 60381.778397303 2024-03-12T18:40:53.527003+00:00 19994330.290285225958 27869999.999970670789 262864330.290252208710 1 60381.778408946 2024-03-12T18:40:54.532966+00:00 19994330.290107842535 27869999.999963052571 262864330.290067195892 1 60381.778420411 2024-03-12T18:40:55.523518+00:00 19994330.290412154049 27870000.000047504902 262864330.290455967188 1 60381.778432108 2024-03-12T18:40:56.534107+00:00 19994330.290359981358 27870000.000018253922 262864330.290374517441 1 60381.778443569 2024-03-12T18:40:57.524376+00:00 19994330.289977699518 27870000.000021964312 262864330.289995968342 1 60381.778455163 2024-03-12T18:40:58.526100+00:00 19994330.290334094316 27869999.999964673072 262864330.290295094252 1 60381.778466747 2024-03-12T18:40:59.526974+00:00 19994330.290027339011 27869999.999982796609 262864330.290006458759 1 60381.778478421 2024-03-12T18:41:00.535561+00:00 19994330.290340945125 27870000.000041197985 262864330.290378451347 1 60381.778490391 2024-03-12T18:41:01.569743+00:00 19994330.290302898735 27869999.999985601753 262864330.290284812450 1 60381.778501418 2024-03-12T18:41:02.522535+00:00 19994330.289983365685 27870000.000010505319 262864330.289990156889 1 60381.778513018 2024-03-12T18:41:03.524706+00:00 19994330.290215458721 27870000.000092234462 262864330.290304005146 1 60381.778524596 2024-03-12T18:41:04.525109+00:00 19994330.290018986911 27870000.000039018691 262864330.290054291487 1 60381.778536129 2024-03-12T18:41:05.521547+00:00 19994330.290170405060 27870000.000059619546 262864330.290226310492 1 60381.778547707 2024-03-12T18:41:06.521877+00:00 19994330.290398821235 27869999.999977193773 262864330.290372312069 1 60381.778559366 2024-03-12T18:41:07.529264+00:00 19994330.290209330618 27870000.000012766570 262864330.290218383074 1 60381.778570843 2024-03-12T18:41:08.520867+00:00 19994330.290212005377 27870000.000005446374 262864330.290213763714 1 60381.778582442 2024-03-12T18:41:09.523003+00:00 19994330.290132939816 27869999.999903999269 262864330.290033251047 1 60381.778594027 2024-03-12T18:41:10.523935+00:00 19994330.290079269558 27869999.999992731959 262864330.290068298578 1 60381.778605626 2024-03-12T18:41:11.526133+00:00 19994330.290304236114 27869999.999948445708 262864330.290248990059 1 60381.778617178 2024-03-12T18:41:12.524200+00:00 19994330.290117897093 27869999.999953236431 262864330.290067434311 1 60381.778628747 2024-03-12T18:41:13.523738+00:00 19994330.290534995496 27870000.000055007637 262864330.290586322546 1 60381.778640329 2024-03-12T18:41:14.524462+00:00 19994330.290262985975 27869999.999978523701 262864330.290237814188 1 60381.778651884 2024-03-12T18:41:15.522782+00:00 19994330.290144871920 27870000.000032451004 262864330.290173619986 1 60381.778663451 2024-03-12T18:41:16.522172+00:00 19994330.290176261216 27869999.999974649400 262864330.290147215128 1 60381.778675028 2024-03-12T18:41:17.522438+00:00 19994330.290198855102 27870000.000021558255 262864330.290216714144 1 60381.778686582 2024-03-12T18:41:18.520690+00:00 19994330.290065053850 27870000.000019352883 262864330.290080696344 1 60381.778698186 2024-03-12T18:41:19.523269+00:00 19994330.290418058634 27870000.000016592443 262864330.290430963039 1 60381.778709723 2024-03-12T18:41:20.520055+00:00 19994330.290102668107 27869999.999997928739 262864330.290096879005 1 60381.778721377 2024-03-12T18:41:21.527008+00:00 19994330.290313020349 27869999.999955665320 262864330.290264964104 1 60381.778732876 2024-03-12T18:41:22.520514+00:00 19994330.290202643722 27870000.000005763024 262864330.290204703808 1 60381.778744455 2024-03-12T18:41:23.520954+00:00 19994330.290259350091 27869999.999991264194 262864330.290246933699 1 60381.778756027 2024-03-12T18:41:24.520698+00:00 19994330.289949465543 27870000.000016946346 262864330.289962738752 1 60381.778767605 2024-03-12T18:41:25.521100+00:00 19994330.290547557175 27869999.999992378056 262864330.290536224842 1 60381.778779148 2024-03-12T18:41:26.518410+00:00 19994330.290231700987 27870000.000058460981 262864330.290286481380 1 60381.778790740 2024-03-12T18:41:27.519932+00:00 19994330.290181342512 27870000.000007849187 262864330.290185481310 1 60381.778802335 2024-03-12T18:41:28.521782+00:00 19994330.290276400745 27870000.000019669533 262864330.290292382240 1 60381.778813886 2024-03-12T18:41:29.519737+00:00 19994330.290349546820 27870000.000030543655 262864330.290376394987 1 60381.778825447 2024-03-12T18:41:30.518631+00:00 19994330.290121406317 27870000.000039525330 262864330.290157228708 1 60381.778837033 2024-03-12T18:41:31.519611+00:00 19994330.290096383542 27870000.000040646642 262864330.290133327246 1 60381.778848616 2024-03-12T18:41:32.520405+00:00 19994330.290285311639 27869999.999915767461 262864330.290197402239 1 60381.778860207 2024-03-12T18:41:33.521843+00:00 19994330.290226381272 27869999.999994125217 262864330.290216803551 1 60381.778871936 2024-03-12T18:41:34.535254+00:00 19994330.290265269578 27870000.000039078295 262864330.290300637484 1 60381.778883533 2024-03-12T18:41:35.537242+00:00 19994330.289931830019 27869999.999976042658 262864330.289904177189 1 60381.778894917 2024-03-12T18:41:36.520844+00:00 19994330.290246348828 27869999.999965168536 262864330.290207803249 1 60381.778906665 2024-03-12T18:41:37.535878+00:00 19994330.290486104786 27870000.000022351742 262864330.290504753590 1 60381.778918234 2024-03-12T18:41:38.535386+00:00 19994330.290069952607 27870000.000010095537 262864330.290076375008 1 60381.778929724 2024-03-12T18:41:39.528136+00:00 19994330.290297448635 27869999.999931074679 262864330.290224820375 1 60381.778941293 2024-03-12T18:41:40.527744+00:00 19994330.290127802640 27869999.999981705099 262864330.290105819702 1 60381.778952981 2024-03-12T18:41:41.537556+00:00 19994330.290375255048 27870000.000000104308 262864330.290371686220 1 60381.778964406 2024-03-12T18:41:42.524697+00:00 19994330.290091786534 27869999.999914463609 262864330.290002554655 1 60381.778975984 2024-03-12T18:41:43.525036+00:00 19994330.290110725909 27869999.999989401549 262864330.290096431971 1 60381.778987557 2024-03-12T18:41:44.524929+00:00 19994330.290129318833 27869999.999989479780 262864330.290115118027 1 60381.778999162 2024-03-12T18:41:45.527608+00:00 19994330.290155608207 27869999.999988466501 262864330.290140390396 1 60381.779010674 2024-03-12T18:41:46.522273+00:00 19994330.290467221290 27870000.000019505620 262864330.290483027697 1 60381.779022236 2024-03-12T18:41:47.521208+00:00 19994330.289941601455 27870000.000048428774 262864330.289986342192 1 60381.779033836 2024-03-12T18:41:48.523444+00:00 19994330.290225777775 27870000.000041719526 262864330.290263801813 1 60381.779045389 2024-03-12T18:41:49.521566+00:00 19994330.290079209954 27870000.000009585172 262864330.290085107088 1 60381.779057008 2024-03-12T18:41:50.525478+00:00 19994330.290427092463 27870000.000064592808 262864330.290487974882 1 60381.779068545 2024-03-12T18:41:51.522225+00:00 19994330.290155030787 27870000.000001445413 262864330.290152758360 1 60381.779080104 2024-03-12T18:41:52.520980+00:00 19994330.290240865201 27869999.999971497804 262864330.290208667517 1 60381.779091668 2024-03-12T18:41:53.520101+00:00 19994330.290325265378 27869999.999990746379 262864330.290312319994 1 60381.779103276 2024-03-12T18:41:54.523043+00:00 19994330.290166441351 27869999.999977927655 262864330.290140658617 1 60381.779114797 2024-03-12T18:41:55.518465+00:00 19994330.290148325264 27869999.999907206744 262864330.290051817894 1 60381.779126393 2024-03-12T18:41:56.520380+00:00 19994330.290196716785 27869999.999980922788 262864330.290173947811 1 60381.779137962 2024-03-12T18:41:57.519928+00:00 19994330.290271777660 27869999.999931544065 262864330.290199637413 1 60381.779149528 2024-03-12T18:41:58.519228+00:00 19994330.290123563260 27870000.000047024339 262864330.290166884661 1 60381.779161129 2024-03-12T18:41:59.521523+00:00 19994330.290235135704 27870000.000048376620 262864330.290279805660 1 60381.779172727 2024-03-12T18:42:00.523656+00:00 19994330.290201619267 27870000.000011630356 262864330.290209531784 1 60381.779184333 2024-03-12T18:42:01.526351+00:00 19994330.290199387819 27869999.999969206750 262864330.290164917707 1 60381.779195934 2024-03-12T18:42:02.528681+00:00 19994330.290158003569 27870000.000042885542 262864330.290197193623 1 60381.779207532 2024-03-12T18:42:03.530767+00:00 19994330.290153376758 27870000.000051505864 262864330.290201187134 1 60381.779219108 2024-03-12T18:42:04.530882+00:00 19994330.290080919862 27870000.000040646642 262864330.290117859840 1 60381.779230676 2024-03-12T18:42:05.530383+00:00 19994330.290169175714 27869999.999928690493 262864330.290094166994 1 60381.779242299 2024-03-12T18:42:06.534617+00:00 19994330.290038641542 27870000.000003267080 262864330.290038228035 1 60381.779254002 2024-03-12T18:42:07.545803+00:00 19994330.290352474898 27869999.999951872975 262864330.290300637484 1 60381.779265440 2024-03-12T18:42:08.534036+00:00 19994330.290007609874 27869999.999972611666 262864330.289976537228 1 60381.779276995 2024-03-12T18:42:09.532333+00:00 19994330.290331698954 27870000.000002890825 262864330.290330886841 1 60381.779288519 2024-03-12T18:42:10.528070+00:00 19994330.290050383657 27870000.000022567809 262864330.290069252253 1 60381.779300323 2024-03-12T18:42:11.547866+00:00 19994330.290050227195 27870000.000032749027 262864330.290079295635 1 60381.779311711 2024-03-12T18:42:12.531786+00:00 19994330.290279176086 27870000.000109989196 262864330.290385484695 1 60381.779323270 2024-03-12T18:42:13.530488+00:00 19994330.290398068726 27869999.999970324337 262864330.290364682674 1 60381.779334845 2024-03-12T18:42:14.530570+00:00 19994330.290089163929 27870000.000020027161 262864330.290105491877 1 60381.779346412 2024-03-12T18:42:15.530001+00:00 19994330.290511209518 27869999.999982196838 262864330.290489733219 1 60381.779358063 2024-03-12T18:42:16.536680+00:00 19994330.290027622133 27869999.999954514205 262864330.289978444576 1 60381.779369737 2024-03-12T18:42:17.545272+00:00 19994330.290116202086 27869999.999918278307 262864330.290030777454 1 60381.779381082 2024-03-12T18:42:18.525531+00:00 19994330.290286753327 27869999.999968849123 262864330.290251910686 1 60381.779392625 2024-03-12T18:42:19.522777+00:00 19994330.290037862957 27869999.999989777803 262864330.290023952723 1 60381.779404540 2024-03-12T18:42:20.552213+00:00 19994330.290291450918 27870000.000030867755 262864330.290318638086 1 60381.779415802 2024-03-12T18:42:21.525315+00:00 19994330.290172357112 27869999.999969828874 262864330.290138512850 1 60381.779427370 2024-03-12T18:42:22.524725+00:00 19994330.290316522121 27870000.000032514334 262864330.290345340967 1 60381.779439188 2024-03-12T18:42:23.545839+00:00 19994330.290142074227 27870000.000030964613 262864330.290169358253 1 60381.779451042 2024-03-12T18:42:24.570034+00:00 19994330.290190789849 27870000.000008720905 262864330.290195822716 1 60381.779462140 2024-03-12T18:42:25.528903+00:00 19994330.290305688977 27870000.000037375838 262864330.290339350700 1 60381.779473713 2024-03-12T18:42:26.528786+00:00 19994330.290116552263 27870000.000007890165 262864330.290120750666 1 60381.779485202 2024-03-12T18:42:27.521479+00:00 19994330.289988644421 27869999.999953929335 262864330.289938867092 1 60381.779496762 2024-03-12T18:42:28.520232+00:00 19994330.290383335203 27869999.999983675778 262864330.290363311768 1 60381.779508336 2024-03-12T18:42:29.520244+00:00 19994330.290381200612 27869999.999969284981 262864330.290346771479 1 60381.779519968 2024-03-12T18:42:30.525232+00:00 19994330.290162205696 27869999.999979253858 262864330.290137767792 1 60381.779531503 2024-03-12T18:42:31.521892+00:00 19994330.290430221707 27870000.000004678965 262864330.290431201458 1 60381.779543162 2024-03-12T18:42:32.529207+00:00 19994330.290275115520 27870000.000033732504 262864330.290305167437 1 60381.779554663 2024-03-12T18:42:33.522862+00:00 19994330.290097668767 27870000.000120036304 262864330.290214002132 1 60381.779566215 2024-03-12T18:42:34.521031+00:00 19994330.290296345949 27870000.000008262694 262864330.290300905704 1 60381.779577790 2024-03-12T18:42:35.521083+00:00 19994330.290261421353 27869999.999993767589 262864330.290251493454 1 60381.779589367 2024-03-12T18:42:36.521305+00:00 19994330.290241260082 27869999.999969858676 262864330.290207445621 1 60381.779600974 2024-03-12T18:42:37.524191+00:00 19994330.290198784322 27870000.000041339546 262864330.290236413479 1 60381.779612511 2024-03-12T18:42:38.520940+00:00 19994330.290192570537 27869999.999979246408 262864330.290168136358 1 60381.779624106 2024-03-12T18:42:39.522772+00:00 19994330.290207296610 27869999.999992489815 262864330.290196090937 1 60381.779635694 2024-03-12T18:42:40.523979+00:00 19994330.290381591767 27869999.999976437539 262864330.290354311466 1 60381.779647247 2024-03-12T18:42:41.522173+00:00 19994330.290348801762 27870000.000053435564 262864330.290398538113 1 60381.779658980 2024-03-12T18:42:42.535848+00:00 19994330.290139440447 27870000.000007167459 262864330.290142893791 1 60381.779670411 2024-03-12T18:42:43.523528+00:00 19994330.290260508657 27869999.999957941473 262864330.290214776993 1 60381.779682025 2024-03-12T18:42:44.526975+00:00 19994330.290284719318 27870000.000021010637 262864330.290302038193 1 60381.779693564 2024-03-12T18:42:45.523951+00:00 19994330.290288906544 27869999.999976899475 262864330.290262103081 1 60381.779705101 2024-03-12T18:42:46.520714+00:00 19994330.290260162205 27869999.999956078827 262864330.290212541819 1 60381.779716756 2024-03-12T18:42:47.527743+00:00 19994330.290154330432 27869999.999997474253 262864330.290148109198 1 60381.779728313 2024-03-12T18:42:48.526236+00:00 19994330.290412567556 27869999.999962422997 262864330.290371298790 1 60381.779739844 2024-03-12T18:42:49.522479+00:00 19994330.290231488645 27869999.999994643033 262864330.290222436190 1 60381.779751445 2024-03-12T18:42:50.524812+00:00 19994330.290032587945 27869999.999903835356 262864330.289932727814 1 60381.779763036 2024-03-12T18:42:51.526302+00:00 19994330.290146563202 27870000.000036407262 262864330.290179282427 1 60381.779774569 2024-03-12T18:42:52.522735+00:00 19994330.290252082050 27869999.999989286065 262864330.290237665176 1 60381.779786133 2024-03-12T18:42:53.521910+00:00 19994330.290169104934 27869999.999986004084 262864330.290151417255 1 60381.779797694 2024-03-12T18:42:54.520731+00:00 19994330.290498755872 27869999.999943900853 262864330.290438979864 1 60381.779809283 2024-03-12T18:42:55.522066+00:00 19994330.289961062372 27869999.999940417707 262864330.289897799492 1 60381.779820856 2024-03-12T18:42:56.521944+00:00 19994330.290282815695 27870000.000058285892 262864330.290337413549 1 60381.779832414 2024-03-12T18:42:57.520545+00:00 19994330.290312301368 27869999.999953180552 262864330.290261775255 1 60381.779844004 2024-03-12T18:42:58.521945+00:00 19994330.290295667946 27870000.000048745424 262864330.290340721607 1 60381.779855566 2024-03-12T18:42:59.520858+00:00 19994330.290241803974 27870000.000084005296 262864330.290322124958 1 60381.779867136 2024-03-12T18:43:00.520584+00:00 19994330.290457654744 27869999.999955836684 262864330.290409803391 1 60381.779878724 2024-03-12T18:43:01.521789+00:00 19994330.290195904672 27870000.000009976327 262864330.290202200413 1 60381.779890365 2024-03-12T18:43:02.527562+00:00 19994330.290091261268 27870000.000012792647 262864330.290100336075 1 60381.779901910 2024-03-12T18:43:03.524971+00:00 19994330.290229387581 27870000.000026196241 262864330.290251880884 1 60381.779913527 2024-03-12T18:43:04.528756+00:00 19994330.290569227189 27869999.999976910651 262864330.290542423725 1 60381.779925097 2024-03-12T18:43:05.528351+00:00 19994330.289924584329 27869999.999972466379 262864330.289893358946 1 60381.779936631 2024-03-12T18:43:06.524956+00:00 19994330.290188025683 27870000.000033516437 262864330.290217846632 1 60381.779948163 2024-03-12T18:43:07.521301+00:00 19994330.289948757738 27870000.000003896654 262864330.289948970079 1 60381.779959793 2024-03-12T18:43:08.526099+00:00 19994330.290388453752 27870000.000024434179 262864330.290409207344 1 60381.779971318 2024-03-12T18:43:09.521884+00:00 19994330.290226526558 27870000.000048507005 262864330.290271341801 1 60381.779982985 2024-03-12T18:43:10.529920+00:00 19994330.290246732533 27870000.000049956143 262864330.290292978287 1 60381.779994476 2024-03-12T18:43:11.522682+00:00 19994330.290171150118 27870000.000052947551 262864330.290220409632 1 60381.780006072 2024-03-12T18:43:12.524603+00:00 19994330.290476091206 27869999.999937113374 262864330.290409505367 1 60381.780017667 2024-03-12T18:43:13.526434+00:00 19994330.289973646402 27869999.999919958413 262864330.289889901876 1 60381.780029189 2024-03-12T18:43:14.521910+00:00 19994330.290324114263 27870000.000065598637 262864330.290386021137 1 60381.780040751 2024-03-12T18:43:15.520865+00:00 19994330.290363606066 27870000.000052925199 262864330.290412843227 1 60381.780052321 2024-03-12T18:43:16.520521+00:00 19994330.289916783571 27870000.000033594668 262864330.289946675301 1 60381.780063894 2024-03-12T18:43:17.520419+00:00 19994330.290571559221 27869999.999988280237 262864330.290556162596 1 60381.780075465 2024-03-12T18:43:18.520199+00:00 19994330.290097687393 27870000.000012893230 262864330.290106892586 1 60381.780087091 2024-03-12T18:43:19.524671+00:00 19994330.290302500129 27869999.999997720122 262864330.290296554565 1 60381.780098619 2024-03-12T18:43:20.520668+00:00 19994330.290224414319 27870000.000010274351 262864330.290230989456 1 60381.780110193 2024-03-12T18:43:21.520734+00:00 19994330.290280427784 27869999.999988470227 262864330.290265202522 1 60381.780121916 2024-03-12T18:43:22.533564+00:00 19994330.290337987244 27869999.999985232949 262864330.290319502354 1 60381.780133465 2024-03-12T18:43:23.531390+00:00 19994330.290038067847 27869999.999987307936 262864330.290021687746 1 60381.780145022 2024-03-12T18:43:24.529881+00:00 19994330.290210422128 27869999.999966237694 262864330.290172964334 1 60381.780156749 2024-03-12T18:43:25.543099+00:00 19994330.290137015283 27870000.000036969781 262864330.290170282125 1 60381.780168125 2024-03-12T18:43:26.525995+00:00 19994330.290191419423 27869999.999968048185 262864330.290155768394 1 60381.780179784 2024-03-12T18:43:27.533357+00:00 19994330.290428739041 27870000.000061243773 262864330.290486276150 1 60381.780191269 2024-03-12T18:43:28.525622+00:00 19994330.290148161352 27870000.000007126480 262864330.290151596069 1 60381.780202832 2024-03-12T18:43:29.524711+00:00 19994330.290122669190 27869999.999989133328 262864330.290108084679 1 60381.780214498 2024-03-12T18:43:30.532615+00:00 19994330.290551714599 27869999.999993853271 262864330.290541887283 1 60381.780225936 2024-03-12T18:43:31.520873+00:00 19994330.290137387812 27870000.000054694712 262864330.290188372135 1 60381.780237514 2024-03-12T18:43:32.521157+00:00 19994330.290257960558 27869999.999944712967 262864330.290198981762 1 60381.780249085 2024-03-12T18:43:33.520993+00:00 19994330.290243778378 27869999.999975070357 262864330.290215164423 1 60381.780260703 2024-03-12T18:43:34.524757+00:00 19994330.290344353765 27869999.999960057437 262864330.290300726891 1 60381.780272316 2024-03-12T18:43:35.528088+00:00 19994330.290327664465 27869999.999956753105 262864330.290280729532 1 60381.780283852 2024-03-12T18:43:36.524766+00:00 19994330.289962988347 27869999.999932423234 262864330.289891690016 1 60381.780295426 2024-03-12T18:43:37.524820+00:00 19994330.290200900286 27870000.000052679330 262864330.290249884129 1 60381.780306970 2024-03-12T18:43:38.522217+00:00 19994330.290411323309 27870000.000009190291 262864330.290416806936 1 60381.780318519 2024-03-12T18:43:39.520045+00:00 19994330.290291268378 27870000.000011678785 262864330.290299266577 1 60381.780330108 2024-03-12T18:43:40.521347+00:00 19994330.290254518390 27870000.000030338764 262864330.290281176567 1 60381.780341697 2024-03-12T18:43:41.522633+00:00 19994330.290168944746 27870000.000006426126 262864330.290171682835 1 60381.780353252 2024-03-12T18:43:42.520972+00:00 19994330.290203727782 27869999.999981153756 262864330.290181189775 1 60381.780364832 2024-03-12T18:43:43.521514+00:00 19994330.290263287723 27870000.000006116927 262864330.290265709162 1 60381.780376391 2024-03-12T18:43:44.520246+00:00 19994330.290380530059 27869999.999996613711 262864330.290373444557 1 60381.780387965 2024-03-12T18:43:45.520155+00:00 19994330.290314387530 27869999.999938108027 262864330.290248781443 1 60381.780399590 2024-03-12T18:43:46.524559+00:00 19994330.290327709168 27869999.999937582761 262864330.290261596441 1 60381.780411114 2024-03-12T18:43:47.520278+00:00 19994330.290308181196 27870000.000000189990 262864330.290304660797 1 60381.780422681 2024-03-12T18:43:48.519667+00:00 19994330.290098316967 27869999.999949183315 262864330.290043801069 1 60381.780434290 2024-03-12T18:43:49.522649+00:00 19994330.290231972933 27870000.000017918646 262864330.290246188641 1 60381.780445868 2024-03-12T18:43:50.522976+00:00 19994330.290306322277 27870000.000051170588 262864330.290353804827 1 60381.780457438 2024-03-12T18:43:51.522630+00:00 19994330.290160369128 27870000.000017479062 262864330.290174126625 1 60381.780468995 2024-03-12T18:43:52.521135+00:00 19994330.290262773633 27869999.999997701496 262864330.290256798267 1 60381.780480610 2024-03-12T18:43:53.524712+00:00 19994330.290253862739 27870000.000052951276 262864330.290303111076 1 60381.780492250 2024-03-12T18:43:54.530393+00:00 19994330.290208458900 27870000.000034589320 262864330.290239363909 1 60381.780503722 2024-03-12T18:43:55.521554+00:00 19994330.290312856436 27869999.999991860241 262864330.290301024914 1 60381.780515299 2024-03-12T18:43:56.521818+00:00 19994330.290314070880 27869999.999936237931 262864330.290246605873 1 60381.780526859 2024-03-12T18:43:57.520611+00:00 19994330.290137734264 27869999.999926913530 262864330.290060967207 1 60381.780538445 2024-03-12T18:43:58.521654+00:00 19994330.290295377374 27870000.000014785677 262864330.290306448936 1 60381.780550030 2024-03-12T18:43:59.522563+00:00 19994330.290345631540 27869999.999858979136 262864330.290200918913 1 60381.780561611 2024-03-12T18:44:00.523219+00:00 19994330.290292859077 27869999.999994695187 262864330.290283858776 1 60381.780573167 2024-03-12T18:44:01.521613+00:00 19994330.290252860636 27870000.000026673079 262864330.290275841951 1 60381.780584868 2024-03-12T18:44:02.532574+00:00 19994330.290144164115 27870000.000000067055 262864330.290140539408 1 60381.780596361 2024-03-12T18:44:03.525556+00:00 19994330.290281068534 27869999.999996889383 262864330.290274262428 1 60381.780607965 2024-03-12T18:44:04.528156+00:00 19994330.290429405868 27870000.000003624707 262864330.290429353714 1 60381.780619602 2024-03-12T18:44:05.533618+00:00 19994330.290107797831 27869999.999987285584 262864330.290091365576 1 60381.780631149 2024-03-12T18:44:06.531245+00:00 19994330.290394637734 27869999.999993283302 262864330.290384232998 1 60381.780642778 2024-03-12T18:44:07.535970+00:00 19994330.290057882667 27869999.999956689775 262864330.290010869503 1 60381.780654315 2024-03-12T18:44:08.532856+00:00 19994330.290623888373 27870000.000055503100 262864330.290675699711 1 60381.780665864 2024-03-12T18:44:09.530675+00:00 19994330.290369980037 27869999.999977607280 262864330.290343910456 1 60381.780677448 2024-03-12T18:44:10.531509+00:00 19994330.290209639817 27870000.000035773963 262864330.290241718292 1 60381.780689069 2024-03-12T18:44:11.535555+00:00 19994330.290347486734 27870000.000054769218 262864330.290398567915 1 60381.780700546 2024-03-12T18:44:12.527141+00:00 19994330.289874479175 27869999.999992188066 262864330.289862990379 1 60381.780712178 2024-03-12T18:44:13.532228+00:00 19994330.290200967342 27869999.999957025051 262864330.290154308081 1 60381.780723729 2024-03-12T18:44:14.530220+00:00 19994330.290235497057 27870000.000004652888 262864330.290236443281 1 60381.780735191 2024-03-12T18:44:15.520534+00:00 19994330.290119893849 27870000.000055611134 262864330.290171802044 1 60381.780746809 2024-03-12T18:44:16.524317+00:00 19994330.290229652077 27869999.999952550977 262864330.290178507566 1 60381.780758478 2024-03-12T18:44:17.532472+00:00 19994330.290217645466 27869999.999960083514 262864330.290174037218 1 60381.780769964 2024-03-12T18:44:18.524902+00:00 19994330.290221501142 27870000.000006809831 262864330.290224611759 1 60381.780781559 2024-03-12T18:44:19.526728+00:00 19994330.290215753019 27870000.000017784536 262864330.290229856968 1 60381.780793097 2024-03-12T18:44:20.523570+00:00 19994330.290305152535 27869999.999993167818 262864330.290294647217 1 60381.780804656 2024-03-12T18:44:21.522236+00:00 19994330.290223374963 27869999.999979581684 262864330.290199279785 1 60381.780816227 2024-03-12T18:44:22.522005+00:00 19994330.290469847620 27870000.000026643276 262864330.290492802858 1 60381.780827818 2024-03-12T18:44:23.523417+00:00 19994330.289835020900 27870000.000038739294 262864330.289870083332 1 60381.780839354 2024-03-12T18:44:24.520184+00:00 19994330.290236681700 27870000.000035271049 262864330.290268272161 1 60381.780850934 2024-03-12T18:44:25.520690+00:00 19994330.290319453925 27869999.999974783510 262864330.290290534496 1 60381.780862532 2024-03-12T18:44:26.522763+00:00 19994330.290252499282 27870000.000002130866 262864330.290250957012 1 60381.780874097 2024-03-12T18:44:27.522015+00:00 19994330.290168695152 27869999.999981254339 262864330.290146261454 1 60381.780885721 2024-03-12T18:44:28.526278+00:00 19994330.290235910565 27869999.999972354621 262864330.290204554796 1 60381.780897236 2024-03-12T18:44:29.521184+00:00 19994330.290430832654 27870000.000064756721 262864330.290491908789 1 60381.780908814 2024-03-12T18:44:30.521510+00:00 19994330.289889331907 27869999.999892856926 262864330.289778500795 1 60381.780920401 2024-03-12T18:44:31.522625+00:00 19994330.290120195597 27870000.000050317496 262864330.290166795254 1 60381.780931974 2024-03-12T18:44:32.522515+00:00 19994330.290333162993 27870000.000030603260 262864330.290360063314 1 60381.780943515 2024-03-12T18:44:33.519670+00:00 19994330.290230974555 27870000.000045884401 262864330.290273189545 1 60381.780955103 2024-03-12T18:44:34.520943+00:00 19994330.290198855102 27869999.999982636422 262864330.290177792311 1 60381.780966725 2024-03-12T18:44:35.525020+00:00 19994330.290239214897 27870000.000057611614 262864330.290293127298 1 60381.780978279 2024-03-12T18:44:36.523346+00:00 19994330.290160622448 27869999.999933231622 262864330.290090173483 1 60381.780989910 2024-03-12T18:44:37.528227+00:00 19994330.290307287127 27870000.000010807067 262864330.290314406157 1 60381.781001463 2024-03-12T18:44:38.526362+00:00 19994330.290243182331 27869999.999994784594 262864330.290234267712 1 60381.781012993 2024-03-12T18:44:39.522612+00:00 19994330.290272116661 27870000.000024419278 262864330.290292829275 1 60381.781024539 2024-03-12T18:44:40.520199+00:00 19994330.290312591940 27869999.999983821064 262864330.290292710066 1 60381.781036248 2024-03-12T18:44:41.531815+00:00 19994330.290338009596 27870000.000001396984 262864330.290335714817 1 60381.781047699 2024-03-12T18:44:42.521153+00:00 19994330.290057957172 27870000.000051505864 262864330.290105760098 1 60381.781059263 2024-03-12T18:44:43.520342+00:00 19994330.290388144553 27870000.000068645924 262864330.290453076363 1 60381.781070874 2024-03-12T18:44:44.523515+00:00 19994330.290350951254 27870000.000003125519 262864330.290350377560 1 60381.781082484 2024-03-12T18:44:45.526651+00:00 19994330.290088072419 27870000.000032369047 262864330.290116727352 1 60381.781094087 2024-03-12T18:44:46.529146+00:00 19994330.290587019175 27870000.000037811697 262864330.290621131659 1 60381.781105580 2024-03-12T18:44:47.522077+00:00 19994330.290338844061 27870000.000004943460 262864330.290340095758 1 60381.781117173 2024-03-12T18:44:48.523781+00:00 19994330.290057390928 27869999.999986104667 262864330.290039807558 1 60381.781128786 2024-03-12T18:44:49.527092+00:00 19994330.290337130427 27870000.000039849430 262864330.290373265743 1 60381.781140296 2024-03-12T18:44:50.521591+00:00 19994330.290306363255 27870000.000003553927 262864330.290306210518 1 60381.781151864 2024-03-12T18:44:51.521031+00:00 19994330.290160860866 27869999.999952599406 262864330.290109783411 1 60381.781163463 2024-03-12T18:44:52.523201+00:00 19994330.290228631347 27869999.999958939850 262864330.290183871984 1 60381.781175011 2024-03-12T18:44:53.520918+00:00 19994330.290390234441 27870000.000023886561 262864330.290410429239 1 60381.781186593 2024-03-12T18:44:54.521654+00:00 19994330.290060564876 27869999.999986715615 262864330.290043592453 1 60381.781198204 2024-03-12T18:44:55.524858+00:00 19994330.290305696428 27870000.000048410147 262864330.290350407362 1 60381.781209735 2024-03-12T18:44:56.521073+00:00 19994330.290165942162 27869999.999981053174 262864330.290143281221 1 60381.781221355 2024-03-12T18:44:57.525062+00:00 19994330.290412973613 27870000.000005487353 262864330.290414750576 1 60381.781232930 2024-03-12T18:44:58.525188+00:00 19994330.290048550814 27869999.999917693436 262864330.289962530136 1 60381.781244461 2024-03-12T18:44:59.521491+00:00 19994330.290161754936 27869999.999933671206 262864330.290091723204 1 60381.781256052 2024-03-12T18:45:00.522900+00:00 19994330.290054168552 27870000.000031944364 262864330.290082424879 1 60381.781267590 2024-03-12T18:45:01.519772+00:00 19994330.290135823190 27870000.000051189214 262864330.290183335543 1 60381.781279290 2024-03-12T18:45:02.530683+00:00 19994330.290194418281 27870000.000042989850 262864330.290233701468 1 60381.781290835 2024-03-12T18:45:03.528132+00:00 19994330.290269982070 27870000.000076159835 262864330.290342450142 1 60381.781302413 2024-03-12T18:45:04.528488+00:00 19994330.290301475674 27870000.000015631318 262864330.290313392878 1 60381.781314100 2024-03-12T18:45:05.538208+00:00 19994330.290148705244 27869999.999933846295 262864330.290078848600 1 60381.781325703 2024-03-12T18:45:06.540779+00:00 19994330.290217209607 27869999.999996636063 262864330.290210157633 1 60381.781337252 2024-03-12T18:45:07.538561+00:00 19994330.290428292006 27870000.000012211502 262864330.290436804295 1 60381.781348811 2024-03-12T18:45:08.537284+00:00 19994330.290152642876 27869999.999952167273 262864330.290101110935 1 60381.781360296 2024-03-12T18:45:09.529557+00:00 19994330.289943296462 27870000.000096943229 262864330.290036559105 1 60381.781371842 2024-03-12T18:45:10.527181+00:00 19994330.290306128561 27870000.000031519681 262864330.290333956480 1 60381.781383415 2024-03-12T18:45:11.527085+00:00 19994330.290111191571 27869999.999915033579 262864330.290022522211 1 60381.781394999 2024-03-12T18:45:12.527909+00:00 19994330.290450055152 27870000.000019084662 262864330.290465444326 1 60381.781406607 2024-03-12T18:45:13.530811+00:00 19994330.290207434446 27870000.000030159950 262864330.290233910084 1 60381.781418199 2024-03-12T18:45:14.532414+00:00 19994330.290298022330 27869999.999938875437 262864330.290233194828 1 60381.781429720 2024-03-12T18:45:15.527796+00:00 19994330.289955869317 27870000.000034879893 262864330.289987027645 1 60381.781441310 2024-03-12T18:45:16.529236+00:00 19994330.290482301265 27869999.999992676079 262864330.290471285582 1 60381.781452830 2024-03-12T18:45:17.524506+00:00 19994330.290159642696 27870000.000008575618 262864330.290164530277 1 60381.781464419 2024-03-12T18:45:18.525822+00:00 19994330.290511094034 27869999.999981392175 262864330.290488809347 1 60381.781476080 2024-03-12T18:45:19.533329+00:00 19994330.290231324732 27870000.000039037317 262864330.290266662836 1 60381.781487589 2024-03-12T18:45:20.527691+00:00 19994330.290231984109 27869999.999975170940 262864330.290203452110 1 60381.781499128 2024-03-12T18:45:21.524659+00:00 19994330.290218289942 27869999.999998193234 262864330.290212780237 1 60381.781510673 2024-03-12T18:45:22.522151+00:00 19994330.290342830122 27869999.999984394759 262864330.290323525667 1 60381.781522322 2024-03-12T18:45:23.528675+00:00 19994330.290067713708 27869999.999959256500 262864330.290023267269 1 60381.781533867 2024-03-12T18:45:24.526064+00:00 19994330.290118195117 27870000.000067554414 262864330.290182054043 1 60381.781545394 2024-03-12T18:45:25.522072+00:00 19994330.290232434869 27870000.000012692064 262864330.290241420269 1 60381.781556982 2024-03-12T18:45:26.523238+00:00 19994330.290277030319 27870000.000005323440 262864330.290278673172 1 60381.781568615 2024-03-12T18:45:27.528297+00:00 19994330.290283776820 27870000.000009160489 262864330.290289223194 1 60381.781580136 2024-03-12T18:45:28.523770+00:00 19994330.290201324970 27870000.000065367669 262864330.290262997150 1 60381.781591755 2024-03-12T18:45:29.527667+00:00 19994330.290118623525 27870000.000016488135 262864330.290131419897 1 60381.781603268 2024-03-12T18:45:30.522387+00:00 19994330.290139943361 27870000.000023800880 262864330.290160059929 1 60381.781614904 2024-03-12T18:45:31.527729+00:00 19994330.290081746876 27869999.999943651259 262864330.290021687746 1 60381.781626520 2024-03-12T18:45:32.531356+00:00 19994330.290205035359 27870000.000022348017 262864330.290223687887 1 60381.781638016 2024-03-12T18:45:33.524628+00:00 19994330.290167089552 27869999.999951250851 262864330.290114641190 1 60381.781649561 2024-03-12T18:45:34.522090+00:00 19994330.290534742177 27869999.999956242740 262864330.290487289429 1 60381.781661215 2024-03-12T18:45:35.528959+00:00 19994330.290173757821 27870000.000060740858 262864330.290230810642 1 60381.781672700 2024-03-12T18:45:36.521254+00:00 19994330.290241722018 27870000.000018585473 262864330.290256619453 1 60381.781684308 2024-03-12T18:45:37.524259+00:00 19994330.290274754167 27870000.000038009137 262864330.290309071541 1 60381.781695900 2024-03-12T18:45:38.525700+00:00 19994330.290540743619 27869999.999974943697 262864330.290511995554 1 60381.781707506 2024-03-12T18:45:39.528478+00:00 19994330.290264468640 27869999.999980937690 262864330.290241688490 1 60381.781719013 2024-03-12T18:45:40.522735+00:00 19994330.290196079761 27870000.000055711716 262864330.290248095989 1 60381.781730571 2024-03-12T18:45:41.521343+00:00 19994330.290201772004 27870000.000006537884 262864330.290204614401 1 60381.781742197 2024-03-12T18:45:42.525818+00:00 19994330.290024217218 27870000.000031631440 262864330.290052145720 1 60381.781753778 2024-03-12T18:45:43.526456+00:00 19994330.290079303086 27869999.999973937869 262864330.290049552917 1 60381.781765372 2024-03-12T18:45:44.528207+00:00 19994330.290208216757 27869999.999923791736 262864330.290128320456 1 60381.781776871 2024-03-12T18:45:45.521673+00:00 19994330.290382124484 27869999.999993238598 262864330.290371656418 1 60381.781788528 2024-03-12T18:45:46.528822+00:00 19994330.290105741471 27870000.000017799437 262864330.290119826794 1 60381.781800038 2024-03-12T18:45:47.523272+00:00 19994330.290401041508 27869999.999920208007 262864330.290317565203 1 60381.781811636 2024-03-12T18:45:48.525400+00:00 19994330.290182750672 27870000.000004854053 262864330.290183901787 1 60381.781823180 2024-03-12T18:45:49.522765+00:00 19994330.290279526263 27870000.000027704984 262864330.290303558111 1 60381.781834744 2024-03-12T18:45:50.521912+00:00 19994330.290221072733 27869999.999990195036 262864330.290207564831 1 60381.781846313 2024-03-12T18:45:51.521413+00:00 19994330.290126308799 27870000.000001989305 262864330.290124595165 1 60381.781857932 2024-03-12T18:45:52.525364+00:00 19994330.289970431477 27869999.999946527183 262864330.289913266897 1 60381.781869456 2024-03-12T18:45:53.520994+00:00 19994330.290062099695 27869999.999961014837 262864330.290019422770 1 60381.781881036 2024-03-12T18:45:54.521495+00:00 19994330.290307749063 27869999.999992426485 262864330.290296494961 1 60381.781892605 2024-03-12T18:45:55.521070+00:00 19994330.290131978691 27869999.999986935407 262864330.290115237236 1 60381.781904185 2024-03-12T18:45:56.521588+00:00 19994330.290214061737 27870000.000018380582 262864330.290228754282 1 60381.781915762 2024-03-12T18:45:57.521789+00:00 19994330.290198080242 27869999.999985992908 262864330.290180385113 1 60381.781927427 2024-03-12T18:45:58.529722+00:00 19994330.290437113494 27869999.999999832362 262864330.290433228016 1 60381.781938876 2024-03-12T18:45:59.518863+00:00 19994330.290095191449 27869999.999875865877 262864330.289967358112 1 60381.781950459 2024-03-12T18:46:00.519624+00:00 19994330.290286898613 27870000.000028848648 262864330.290312051773 1 60381.781962382 2024-03-12T18:46:01.549772+00:00 19994330.290370475501 27870000.000018969178 262864330.290385723114 1 60381.781973752 2024-03-12T18:46:02.532147+00:00 19994330.290235254914 27870000.000049032271 262864330.290280580521 1 60381.781985265 2024-03-12T18:46:03.526866+00:00 19994330.290339782834 27869999.999989081174 262864330.290325164795 1 60381.781996842 2024-03-12T18:46:04.527212+00:00 19994330.290186699480 27870000.000008959323 262864330.290191978216 1 60381.782008486 2024-03-12T18:46:05.533227+00:00 19994330.290053278208 27869999.999977800995 262864330.290027379990 1 60381.782020098 2024-03-12T18:46:06.536415+00:00 19994330.290262177587 27869999.999978005886 262864330.290236473083 1 60381.782031631 2024-03-12T18:46:07.532892+00:00 19994330.290076706558 27869999.999964211136 262864330.290037214756 1 60381.782043332 2024-03-12T18:46:08.543898+00:00 19994330.290017221123 27870000.000026203692 262864330.290039718151 1 60381.782054941 2024-03-12T18:46:09.546942+00:00 19994330.290345873684 27869999.999981846660 262864330.290324032307 1 60381.782066382 2024-03-12T18:46:10.535370+00:00 19994330.290240243077 27870000.000062979758 262864330.290299534798 1 60381.782077852 2024-03-12T18:46:11.526415+00:00 19994330.290151227266 27870000.000005826354 262864330.290153384209 1 60381.782089537 2024-03-12T18:46:12.536036+00:00 19994330.290227871388 27869999.999996393919 262864330.290220558643 1 60381.782101044 2024-03-12T18:46:13.530233+00:00 19994330.290167059749 27870000.000025048852 262864330.290188401937 1 60381.782112633 2024-03-12T18:46:14.531463+00:00 19994330.290237132460 27869999.999967481941 262864330.290200918913 1 60381.782124274 2024-03-12T18:46:15.537328+00:00 19994330.290149729699 27869999.999985083938 262864330.290131121874 1 60381.782135693 2024-03-12T18:46:16.523924+00:00 19994330.290256861597 27869999.999877505004 262864330.290130674839 1 60381.782147263 2024-03-12T18:46:17.523523+00:00 19994330.290080569685 27870000.000014863908 262864330.290091753006 1 60381.782158996 2024-03-12T18:46:18.537265+00:00 19994330.290493197739 27870000.000003293157 262864330.290492773056 1 60381.782170453 2024-03-12T18:46:19.527118+00:00 19994330.290331937373 27870000.000084623694 262864330.290412873030 1 60381.782182014 2024-03-12T18:46:20.525986+00:00 19994330.290155321360 27870000.000050522387 262864330.290202140808 1 60381.782193545 2024-03-12T18:46:21.522321+00:00 19994330.290257524699 27870000.000012271106 262864330.290266096592 1 60381.782205383 2024-03-12T18:46:22.545127+00:00 19994330.290318429470 27870000.000075437129 262864330.290390163660 1 60381.782216776 2024-03-12T18:46:23.529414+00:00 19994330.289961077273 27870000.000048749149 262864330.290006130934 1 60381.782228450 2024-03-12T18:46:24.538054+00:00 19994330.290367539972 27870000.000031534582 262864330.290395379066 1 60381.782239906 2024-03-12T18:46:25.527839+00:00 19994330.290234081447 27870000.000025369227 262864330.290255755186 1 60381.782251470 2024-03-12T18:46:26.527003+00:00 19994330.290517941117 27870000.000002980232 262864330.290517210960 1 60381.782263078 2024-03-12T18:46:27.529946+00:00 19994330.289983265102 27869999.999991454184 262864330.289971023798 1 60381.782274650 2024-03-12T18:46:28.529766+00:00 19994330.290194220841 27869999.999999936670 262864330.290190458298 1 60381.782286149 2024-03-12T18:46:29.523255+00:00 19994330.290284406394 27870000.000008001924 262864330.290288686752 1 60381.782297713 2024-03-12T18:46:30.522368+00:00 19994330.290117040277 27870000.000022582710 262864330.290135920048 1 60381.782309260 2024-03-12T18:46:31.520108+00:00 19994330.290258910507 27870000.000039938837 262864330.290295153856 1 60381.782320867 2024-03-12T18:46:32.522911+00:00 19994330.290127757937 27869999.999983578920 262864330.290107637644 1 60381.782332422 2024-03-12T18:46:33.521287+00:00 19994330.290204800665 27870000.000004980713 262864330.290206074715 1 60381.782343976 2024-03-12T18:46:34.519522+00:00 19994330.290191713721 27870000.000067111105 262864330.290255129337 1 60381.782355628 2024-03-12T18:46:35.526274+00:00 19994330.290465854108 27869999.999951813370 262864330.290413975716 1 60381.782367123 2024-03-12T18:46:36.519456+00:00 19994330.290074381977 27869999.999910447747 262864330.289981126785 1 60381.782378721 2024-03-12T18:46:37.521448+00:00 19994330.290403600782 27869999.999988377094 262864330.290388286114 1 60381.782390284 2024-03-12T18:46:38.520580+00:00 19994330.289855562150 27869999.999921303242 262864330.289773166180 1 60381.782401932 2024-03-12T18:46:39.526941+00:00 19994330.290539894253 27869999.999983396381 262864330.290519595146 1 60381.782413546 2024-03-12T18:46:40.530373+00:00 19994330.290037669241 27870000.000067539513 262864330.290101498365 1 60381.782425098 2024-03-12T18:46:41.528436+00:00 19994330.290185570717 27870000.000005554408 262864330.290187418461 1 60381.782436772 2024-03-12T18:46:42.537119+00:00 19994330.290236476809 27870000.000024110079 262864330.290256887674 1 60381.782448246 2024-03-12T18:46:43.528472+00:00 19994330.290254987776 27870000.000036913902 262864330.290288209915 1 60381.782459760 2024-03-12T18:46:44.523226+00:00 19994330.290246244520 27870000.000017307699 262864330.290259867907 1 60381.782471361 2024-03-12T18:46:45.525555+00:00 19994330.290279164910 27869999.999989349395 262864330.290264844894 1 60381.782482972 2024-03-12T18:46:46.528766+00:00 19994330.290541004390 27869999.999898765236 262864330.290436059237 1 60381.782494525 2024-03-12T18:46:47.527014+00:00 19994330.290121231228 27870000.000046968460 262864330.290164500475 1 60381.782506035 2024-03-12T18:46:48.521437+00:00 19994330.290167652071 27870000.000002045184 262864330.290166020393 1 60381.782517612 2024-03-12T18:46:49.521691+00:00 19994330.290349084884 27870000.000001832843 262864330.290347248316 1 60381.782529181 2024-03-12T18:46:50.521215+00:00 19994330.290098696947 27870000.000013347715 262864330.290108352900 1 60381.782540764 2024-03-12T18:46:51.521962+00:00 19994330.290267471224 27869999.999985415488 262864330.290249198675 1 60381.782552346 2024-03-12T18:46:52.522672+00:00 19994330.290347620845 27869999.999999113381 262864330.290343046188 1 60381.782563898 2024-03-12T18:46:53.520791+00:00 19994330.290092166513 27869999.999969158322 262864330.290057629347 1 60381.782575472 2024-03-12T18:46:54.520779+00:00 19994330.290144056082 27870000.000027108938 262864330.290167480707 1 60381.782587063 2024-03-12T18:46:55.522274+00:00 19994330.290061276406 27869999.999989449978 262864330.290047019720 1 60381.782598729 2024-03-12T18:46:56.530171+00:00 19994330.290418542922 27869999.999997019768 262864330.290411859751 1 60381.782610199 2024-03-12T18:46:57.521203+00:00 19994330.290150612593 27870000.000022973865 262864330.290169894695 1 60381.782621792 2024-03-12T18:46:58.522824+00:00 19994330.289989281446 27869999.999984376132 262864330.289969980717 1 60381.782633347 2024-03-12T18:46:59.521172+00:00 19994330.290407013148 27869999.999981082976 262864330.290384382010 1 60381.782644904 2024-03-12T18:47:00.519741+00:00 19994330.290010135621 27870000.000019293278 262864330.290025711060 1 60381.782656873 2024-03-12T18:47:01.553796+00:00 19994330.290178380907 27869999.999991480261 262864330.290166169405 1 60381.782668099 2024-03-12T18:47:02.523759+00:00 19994330.290208790451 27869999.999982159585 262864330.290187239647 1 60381.782679694 2024-03-12T18:47:03.525523+00:00 19994330.290474701673 27869999.999982453883 262864330.290453463793 1 60381.782691204 2024-03-12T18:47:04.520043+00:00 19994330.290021069348 27870000.000054113567 262864330.290071487427 1 60381.782702812 2024-03-12T18:47:05.522970+00:00 19994330.290454410017 27870000.000007160008 262864330.290457874537 1 60381.782714355 2024-03-12T18:47:06.520252+00:00 19994330.290055643767 27869999.999998416752 262864330.290050357580 1 60381.782725940 2024-03-12T18:47:07.521248+00:00 19994330.290279760957 27870000.000059667975 262864330.290335714817 1 60381.782737532 2024-03-12T18:47:08.522719+00:00 19994330.290199719369 27870000.000018496066 262864330.290214538574 1 60381.782749084 2024-03-12T18:47:09.520886+00:00 19994330.290086239576 27870000.000024680048 262864330.290107220411 1 60381.782760692 2024-03-12T18:47:10.523797+00:00 19994330.290221199393 27869999.999936912209 262864330.290154397488 1 60381.782772272 2024-03-12T18:47:11.524309+00:00 19994330.290230758488 27870000.000034905970 262864330.290261954069 1 60381.782783825 2024-03-12T18:47:12.522495+00:00 19994330.290287565440 27869999.999998763204 262864330.290282607079 1 60381.782795382 2024-03-12T18:47:13.520987+00:00 19994330.290030322969 27870000.000001206994 262864330.290027827024 1 60381.782806956 2024-03-12T18:47:14.520980+00:00 19994330.290351200849 27870000.000017356128 262864330.290364861488 1 60381.782818555 2024-03-12T18:47:15.523180+00:00 19994330.290190599859 27870000.000053159893 262864330.290240079165 1 60381.782830121 2024-03-12T18:47:16.522483+00:00 19994330.290325470269 27869999.999997839332 262864330.290319621563 1 60381.782841680 2024-03-12T18:47:17.521170+00:00 19994330.290285468102 27870000.000090446323 262864330.290372222662 1 60381.782853269 2024-03-12T18:47:18.522485+00:00 19994330.290448356420 27869999.999926771969 262864330.290371447802 1 60381.782864823 2024-03-12T18:47:19.520691+00:00 19994330.290105205029 27869999.999986048788 262864330.290087550879 1 60381.782876464 2024-03-12T18:47:20.526479+00:00 19994330.290062282234 27869999.999985825270 262864330.290044397116 1 60381.782887958 2024-03-12T18:47:21.519576+00:00 19994330.290382791311 27869999.999990288168 262864330.290369391441 1 60381.782899540 2024-03-12T18:47:22.520290+00:00 19994330.290411997586 27869999.999975286424 262864330.290383607149 1 60381.782911111 2024-03-12T18:47:23.519943+00:00 19994330.290095716715 27869999.999975137413 262864330.290067166090 1 60381.782922707 2024-03-12T18:47:24.521861+00:00 19994330.290412858129 27869999.999957390130 262864330.290366530418 1 60381.782934274 2024-03-12T18:47:25.521240+00:00 19994330.290214419365 27869999.999982234091 262864330.290192961693 1 60381.782945843 2024-03-12T18:47:26.520885+00:00 19994330.290194585919 27870000.000014442950 262864330.290205359459 1 60381.782957411 2024-03-12T18:47:27.520292+00:00 19994330.290302183479 27870000.000030267984 262864330.290328770876 1 60381.782968992 2024-03-12T18:47:28.520937+00:00 19994330.290415562689 27870000.000075347722 262864330.290487200022 1 60381.782980559 2024-03-12T18:47:29.520283+00:00 19994330.290060468018 27870000.000020541251 262864330.290077298880 1 60381.782992148 2024-03-12T18:47:30.521585+00:00 19994330.290304325521 27869999.999948553741 262864330.290249198675 1 60381.783003712 2024-03-12T18:47:31.520711+00:00 19994330.290151964873 27869999.999986656010 262864330.290134906769 1 60381.783015292 2024-03-12T18:47:32.521214+00:00 19994330.290317621082 27869999.999948594719 262864330.290262520313 1 60381.783026893 2024-03-12T18:47:33.523510+00:00 19994330.290206193924 27869999.999951433390 262864330.290153920650 1 60381.783038487 2024-03-12T18:47:34.525234+00:00 19994330.290157925338 27870000.000041402876 262864330.290195614100 1 60381.783049988 2024-03-12T18:47:35.518953+00:00 19994330.290238872170 27869999.999947234988 262864330.290182411671 1 60381.783061597 2024-03-12T18:47:36.522001+00:00 19994330.290205106139 27869999.999994393438 262864330.290195822716 1 60381.783073152 2024-03-12T18:47:37.520366+00:00 19994330.290359217674 27869999.999970015138 262864330.290325552225 1 60381.783084721 2024-03-12T18:47:38.519912+00:00 19994330.290158823133 27869999.999985925853 262864330.290141046047 1 60381.783096354 2024-03-12T18:47:39.524987+00:00 19994330.290018491447 27870000.000003647059 262864330.290018439293 1 60381.783107956 2024-03-12T18:47:40.527396+00:00 19994330.290212947875 27870000.000024344772 262864330.290233612061 1 60381.783119507 2024-03-12T18:47:41.525434+00:00 19994330.290279872715 27870000.000080578029 262864330.290356755257 1 60381.783131025 2024-03-12T18:47:42.520524+00:00 19994330.290225882083 27869999.999997388572 262864330.290219575167 1 60381.783142660 2024-03-12T18:47:43.525813+00:00 19994330.290227990597 27870000.000029563904 262864330.290253847837 1 60381.783154181 2024-03-12T18:47:44.521267+00:00 19994330.290268335491 27869999.999972101301 262864330.290236741304 1 60381.783165745 2024-03-12T18:47:45.520394+00:00 19994330.290343377739 27870000.000034671277 262864330.290374338627 1 60381.783177328 2024-03-12T18:47:46.521154+00:00 19994330.290127810091 27870000.000032309443 262864330.290156424046 1 60381.783188917 2024-03-12T18:47:47.522432+00:00 19994330.289953514934 27870000.000109586865 262864330.290059387684 1 60381.783200481 2024-03-12T18:47:48.521505+00:00 19994330.290251016617 27869999.999983992428 262864330.290231317282 1 60381.783212022 2024-03-12T18:47:49.518737+00:00 19994330.290235105902 27870000.000040467829 262864330.290271878242 1 60381.783223599 2024-03-12T18:47:50.518960+00:00 19994330.290363211185 27870000.000024382025 262864330.290383905172 1 60381.783235180 2024-03-12T18:47:51.519573+00:00 19994330.290090236813 27870000.000012438744 262864330.290098965168 1 60381.783246772 2024-03-12T18:47:52.521126+00:00 19994330.290288195014 27870000.000012904406 262864330.290297389030 1 60381.783258340 2024-03-12T18:47:53.520617+00:00 19994330.290101312101 27869999.999958332628 262864330.290055960417 1 60381.783269912 2024-03-12T18:47:54.520427+00:00 19994330.290212139487 27869999.999956704676 262864330.290165126324 1 60381.783281476 2024-03-12T18:47:55.519540+00:00 19994330.290740102530 27869999.999950379133 262864330.290686786175 1 60381.783293063 2024-03-12T18:47:56.520661+00:00 19994330.290057435632 27869999.999974776059 262864330.290028512478 1 60381.783304620 2024-03-12T18:47:57.519128+00:00 19994330.290226045996 27869999.999989032745 262864330.290211379528 1 60381.783316198 2024-03-12T18:47:58.519530+00:00 19994330.289874043316 27869999.999957893044 262864330.289828240871 1 60381.783327803 2024-03-12T18:47:59.522220+00:00 19994330.290280744433 27870000.000007305294 262864330.290284335613 1 60381.783339384 2024-03-12T18:48:00.522790+00:00 19994330.290227942169 27869999.999982487410 262864330.290206730366 1 60381.783350985 2024-03-12T18:48:01.525055+00:00 19994330.290180496871 27870000.000013113022 262864330.290189921856 1 60381.783362602 2024-03-12T18:48:02.528810+00:00 19994330.290358178318 27870000.000069927424 262864330.290424406528 1 60381.783374086 2024-03-12T18:48:03.521032+00:00 19994330.290302101523 27870000.000040862709 262864330.290339261293 1 60381.783385702 2024-03-12T18:48:04.524639+00:00 19994330.290330599993 27870000.000040777028 262864330.290367662907 1 60381.783397297 2024-03-12T18:48:05.526460+00:00 19994330.290386434644 27869999.999985758215 262864330.290368497372 1 60381.783408880 2024-03-12T18:48:06.527199+00:00 19994330.290220923722 27869999.999993413687 262864330.290210634470 1 60381.783420485 2024-03-12T18:48:07.529943+00:00 19994330.289959855378 27869999.999980911613 262864330.289937078953 1 60381.783432011 2024-03-12T18:48:08.525768+00:00 19994330.290234778076 27870000.000025030226 262864330.290256112814 1 60381.783443620 2024-03-12T18:48:09.528801+00:00 19994330.290179792792 27869999.999924045056 262864330.290100127459 1 60381.783455191 2024-03-12T18:48:10.528474+00:00 19994330.289976995438 27869999.999942567199 262864330.289915859699 1 60381.783466831 2024-03-12T18:48:11.534233+00:00 19994330.290385968983 27870000.000055536628 262864330.290437817574 1 60381.783478279 2024-03-12T18:48:12.523255+00:00 19994330.290196862072 27869999.999975826591 262864330.290169000626 1 60381.783489835 2024-03-12T18:48:13.521714+00:00 19994330.290363870561 27870000.000022619963 262864330.290382802486 1 60381.783501413 2024-03-12T18:48:14.522107+00:00 19994330.290048193187 27870000.000002350658 262864330.290046840906 1 60381.783512996 2024-03-12T18:48:15.522827+00:00 19994330.290207203478 27869999.999975468963 262864330.290178984404 1 60381.783524676 2024-03-12T18:48:16.532035+00:00 19994330.290313526988 27869999.999969817698 262864330.290279626846 1 60381.783536099 2024-03-12T18:48:17.518969+00:00 19994330.290280666202 27870000.000007536262 262864330.290284514427 1 60381.783547693 2024-03-12T18:48:18.520677+00:00 19994330.290219344199 27869999.999949496239 262864330.290165126324 1 60381.783559255 2024-03-12T18:48:19.519639+00:00 19994330.290279608220 27869999.999923810363 262864330.290199726820 1 60381.783570895 2024-03-12T18:48:20.525340+00:00 19994330.290223274380 27870000.000005956739 262864330.290225535631 1 60381.783582405 2024-03-12T18:48:21.519774+00:00 19994330.290264233947 27870000.000101663172 262864330.290362179279 1 60381.783593979 2024-03-12T18:48:22.519803+00:00 19994330.290411200374 27869999.999993477017 262864330.290400981903 1 60381.783605603 2024-03-12T18:48:23.524071+00:00 19994330.290067173541 27870000.000011734664 262864330.290075212717 1 60381.783617144 2024-03-12T18:48:24.521183+00:00 19994330.290099117905 27869999.999989088625 262864330.290084511042 1 60381.783628744 2024-03-12T18:48:25.523483+00:00 19994330.290223967284 27870000.000000234693 262864330.290220499039 1 60381.783640333 2024-03-12T18:48:26.524747+00:00 19994330.290287118405 27869999.999977387488 262864330.290260791779 1 60381.783651883 2024-03-12T18:48:27.522713+00:00 19994330.289911787957 27869999.999972797930 262864330.289880871773 1 60381.783663442 2024-03-12T18:48:28.521417+00:00 19994330.290688145906 27869999.999969210476 262864330.290653675795 1 60381.783675143 2024-03-12T18:48:29.532338+00:00 19994330.290120556951 27870000.000014092773 262864330.290130972862 1 60381.783686603 2024-03-12T18:48:30.522524+00:00 19994330.290365993977 27869999.999986849725 262864330.290349155664 1 60381.783698176 2024-03-12T18:48:31.522450+00:00 19994330.290250774473 27869999.999950047582 262864330.290197134018 1 60381.783709737 2024-03-12T18:48:32.521333+00:00 19994330.290072325617 27869999.999983910471 262864330.290052533150 1 60381.783721296 2024-03-12T18:48:33.519970+00:00 19994330.290387216955 27870000.000017579645 262864330.290401101112 1 60381.783732926 2024-03-12T18:48:34.524833+00:00 19994330.290007140487 27870000.000012274832 262864330.290015727282 1 60381.783744517 2024-03-12T18:48:35.526250+00:00 19994330.290404189378 27870000.000008143485 262864330.290408641100 1 60381.783756047 2024-03-12T18:48:36.522486+00:00 19994330.290136694908 27869999.999984074384 262864330.290117084980 1 60381.783767650 2024-03-12T18:48:37.524973+00:00 19994330.290178366005 27869999.999950431287 262864330.290125101805 1 60381.783779199 2024-03-12T18:48:38.522774+00:00 19994330.290306963027 27870000.000030744821 262864330.290334016085 1 60381.783790787 2024-03-12T18:48:39.523964+00:00 19994330.290327884257 27869999.999960198998 262864330.290284365416 1 60381.783802399 2024-03-12T18:48:40.527256+00:00 19994330.290104478598 27870000.000036336482 262864330.290137112141 1 60381.783813923 2024-03-12T18:48:41.522920+00:00 19994330.290261186659 27870000.000009916723 262864330.290267407894 1 60381.783825515 2024-03-12T18:48:42.524497+00:00 19994330.290307797492 27870000.000026982278 262864330.290331065655 1 60381.783837097 2024-03-12T18:48:43.525178+00:00 19994330.290239933878 27869999.999978400767 262864330.290214627981 1 60381.783848704 2024-03-12T18:48:44.528003+00:00 19994330.290337268263 27870000.000122673810 262864330.290456235409 1 60381.783860230 2024-03-12T18:48:45.523908+00:00 19994330.290223848075 27870000.000054877251 262864330.290275007486 1 60381.783871753 2024-03-12T18:48:46.519432+00:00 19994330.290150009096 27870000.000007793307 262864330.290154129267 1 60381.783883397 2024-03-12T18:48:47.525444+00:00 19994330.290116820484 27869999.999948985875 262864330.290062099695 1 60381.783894968 2024-03-12T18:48:48.525240+00:00 19994330.290068618953 27869999.999946720898 262864330.290011644363 1 60381.783906478 2024-03-12T18:48:49.519754+00:00 19994330.290316153318 27869999.999982930720 262864330.290295392275 1 60381.783918069 2024-03-12T18:48:50.521176+00:00 19994330.290399294347 27869999.999956578016 262864330.290352165699 1 60381.783929629 2024-03-12T18:48:51.519919+00:00 19994330.290113702416 27869999.999985612929 262864330.290095627308 1 60381.783941230 2024-03-12T18:48:52.522280+00:00 19994330.290441863239 27870000.000021066517 262864330.290459245443 1 60381.783952803 2024-03-12T18:48:53.522183+00:00 19994330.290103744715 27869999.999891679734 262864330.289991706610 1 60381.783964368 2024-03-12T18:48:54.521379+00:00 19994330.290526609868 27870000.000034440309 262864330.290557354689 1 60381.783975929 2024-03-12T18:48:55.520305+00:00 19994330.290152352303 27869999.999963127077 262864330.290111780167 1 60381.783987546 2024-03-12T18:48:56.523988+00:00 19994330.290300648659 27870000.000040829182 262864330.290337771177 1 60381.783999064 2024-03-12T18:48:57.519152+00:00 19994330.290266338736 27870000.000080548227 262864330.290343195200 1 60381.784010638 2024-03-12T18:48:58.519076+00:00 19994330.290022540838 27870000.000014334917 262864330.290033191442 1 60381.784022207 2024-03-12T18:48:59.518724+00:00 19994330.290041249245 27869999.999985095114 262864330.290022641420 1 60381.784033798 2024-03-12T18:49:00.520165+00:00 19994330.290145747364 27869999.999994199723 262864330.290136247873 1 60381.784045638 2024-03-12T18:49:01.543099+00:00 19994330.290191866457 27869999.999989941716 262864330.290178090334 1 60381.784056981 2024-03-12T18:49:02.523166+00:00 19994330.290509879589 27869999.999978061765 262864330.290484249592 1 60381.784068526 2024-03-12T18:49:03.520664+00:00 19994330.290348123759 27869999.999994155020 262864330.290338575840 1 60381.784080124 2024-03-12T18:49:04.522763+00:00 19994330.290322292596 27870000.000026259571 262864330.290344864130 1 60381.784091690 2024-03-12T18:49:05.522025+00:00 19994330.290204301476 27869999.999957382679 262864330.290157973766 1 60381.784103276 2024-03-12T18:49:06.523016+00:00 19994330.290310490876 27869999.999994989485 262864330.290301799774 1 60381.784114893 2024-03-12T18:49:07.526696+00:00 19994330.290085226297 27870000.000050000846 262864330.290131539106 1 60381.784126472 2024-03-12T18:49:08.527202+00:00 19994330.290145099163 27869999.999953560531 262864330.290094971657 1 60381.784137988 2024-03-12T18:49:09.522158+00:00 19994330.290241912007 27869999.999952420592 262864330.290190637112 1 60381.784149566 2024-03-12T18:49:10.522492+00:00 19994330.290255717933 27869999.999972123653 262864330.290224164724 1 60381.784161145 2024-03-12T18:49:11.522953+00:00 19994330.290140558034 27869999.999980192631 262864330.290117055178 1 60381.784172701 2024-03-12T18:49:12.521372+00:00 19994330.290148548782 27870000.000057552010 262864330.290202409029 1 60381.784184281 2024-03-12T18:49:13.521899+00:00 19994330.290079735219 27870000.000035554171 262864330.290111601353 1 60381.784195874 2024-03-12T18:49:14.523486+00:00 19994330.290374208242 27869999.999979663640 262864330.290350198746 1 60381.784207454 2024-03-12T18:49:15.524076+00:00 19994330.290246382356 27870000.000011622906 262864330.290254294872 1 60381.784218981 2024-03-12T18:49:16.519991+00:00 19994330.290444407612 27869999.999993268400 262864330.290433973074 1 60381.784230632 2024-03-12T18:49:17.526587+00:00 19994330.290242452174 27870000.000025503337 262864330.290264278650 1 60381.784242126 2024-03-12T18:49:18.519675+00:00 19994330.290321279317 27869999.999998062849 262864330.290315657854 1 60381.784253738 2024-03-12T18:49:19.522982+00:00 19994330.290129598230 27869999.999947134405 262864330.290073037148 1 60381.784265311 2024-03-12T18:49:20.522881+00:00 19994330.290274500847 27869999.999994054437 262864330.290264844894 1 60381.784276854 2024-03-12T18:49:21.520188+00:00 19994330.290038518608 27869999.999984476715 262864330.290019303560 1 60381.784288462 2024-03-12T18:49:22.523101+00:00 19994330.290283784270 27869999.999972380698 262864330.290252447128 1 60381.784300003 2024-03-12T18:49:23.520297+00:00 19994330.290339607745 27869999.999996576458 262864330.290332496166 1 60381.784311579 2024-03-12T18:49:24.520430+00:00 19994330.290234554559 27869999.999905250967 262864330.290136128664 1 60381.784323131 2024-03-12T18:49:25.518523+00:00 19994330.290115095675 27869999.999983370304 262864330.290094763041 1 60381.784334736 2024-03-12T18:49:26.521214+00:00 19994330.290178753436 27870000.000047776848 262864330.290222823620 1 60381.784346293 2024-03-12T18:49:27.519686+00:00 19994330.290270131081 27870000.000027835369 262864330.290294259787 1 60381.784357868 2024-03-12T18:49:28.519757+00:00 19994330.290217094123 27870000.000041365623 262864330.290254771709 1 60381.784369465 2024-03-12T18:49:29.521793+00:00 19994330.290076684207 27869999.999954335392 262864330.290027320385 1 60381.784381030 2024-03-12T18:49:30.520971+00:00 19994330.290169853717 27870000.000041276217 262864330.290207445621 1 60381.784392661 2024-03-12T18:49:31.525929+00:00 19994330.290362220258 27870000.000009309500 262864330.290367811918 1 60381.784404167 2024-03-12T18:49:32.520079+00:00 19994330.290062114596 27869999.999996896833 262864330.290055334568 1 60381.784415785 2024-03-12T18:49:33.523852+00:00 19994330.290263075382 27869999.999966498464 262864330.290225893259 1 60381.784427329 2024-03-12T18:49:34.521261+00:00 19994330.290404103696 27869999.999970551580 262864330.290370970964 1 60381.784438901 2024-03-12T18:49:35.521036+00:00 19994330.290226571262 27870000.000083927065 262864330.290306806564 1 60381.784450488 2024-03-12T18:49:36.522164+00:00 19994330.290147788823 27870000.000025454909 262864330.290169537067 1 60381.784462048 2024-03-12T18:49:37.520929+00:00 19994330.290219794959 27869999.999919224530 262864330.290135324001 1 60381.784473663 2024-03-12T18:49:38.524482+00:00 19994330.290181882679 27870000.000053778291 262864330.290231943130 1 60381.784485191 2024-03-12T18:49:39.520534+00:00 19994330.290275633335 27870000.000025890768 262864330.290297836065 1 60381.784496800 2024-03-12T18:49:40.523533+00:00 19994330.290365912020 27870000.000002861023 262864330.290365070105 1 60381.784508337 2024-03-12T18:49:41.520338+00:00 19994330.290050480515 27870000.000011369586 262864330.290058165789 1 60381.784519918 2024-03-12T18:49:42.520900+00:00 19994330.290364500135 27870000.000011902303 262864330.290372699499 1 60381.784531522 2024-03-12T18:49:43.523481+00:00 19994330.290458701551 27869999.999932907522 262864330.290387928486 1 60381.784543058 2024-03-12T18:49:44.520212+00:00 19994330.290080372244 27869999.999939758331 262864330.290016442537 1 60381.784554639 2024-03-12T18:49:45.520844+00:00 19994330.290061980486 27869999.999909777194 262864330.289968073368 1 60381.784566201 2024-03-12T18:49:46.519767+00:00 19994330.290303189307 27869999.999975275248 262864330.290274769068 1 60381.784577779 2024-03-12T18:49:47.520164+00:00 19994330.290099557489 27869999.999960750341 262864330.290056616068 1 60381.784589370 2024-03-12T18:49:48.521563+00:00 19994330.290224425495 27870000.000035401434 262864330.290256142616 1 60381.784601016 2024-03-12T18:49:49.527744+00:00 19994330.290415316820 27869999.999991875142 262864330.290403485298 1 60381.784612503 2024-03-12T18:49:50.520259+00:00 19994330.290254622698 27870000.000026378781 262864330.290277302265 1 60381.784624097 2024-03-12T18:49:51.522015+00:00 19994330.289956554770 27869999.999994710088 262864330.289947569370 1 60381.784635655 2024-03-12T18:49:52.520567+00:00 19994330.290169101208 27870000.000077817589 262864330.290243208408 1 60381.784647231 2024-03-12T18:49:53.520796+00:00 19994330.290351137519 27869999.999976519495 262864330.290323972702 1 60381.784658857 2024-03-12T18:49:54.525217+00:00 19994330.290171537548 27869999.999914780259 262864330.290082603693 1 60381.784670391 2024-03-12T18:49:55.521797+00:00 19994330.290350526571 27870000.000002868474 262864330.290349692106 1 60381.784681960 2024-03-12T18:49:56.521398+00:00 19994330.290312409401 27869999.999993264675 262864330.290301978588 1 60381.784693533 2024-03-12T18:49:57.521195+00:00 19994330.290175259113 27869999.999943085015 262864330.290114641190 1 60381.784705100 2024-03-12T18:49:58.520650+00:00 19994330.290197651833 27870000.000083517283 262864330.290277451277 1 60381.784716747 2024-03-12T18:49:59.526972+00:00 19994330.290156226605 27870000.000066883862 262864330.290219396353 1 60381.784728257 2024-03-12T18:50:00.521387+00:00 19994330.290212184191 27870000.000000275671 262864330.290208756924 1 60381.784740204 2024-03-12T18:50:01.553610+00:00 19994330.290125731379 27869999.999959602952 262864330.290081620216 1 60381.784751859 2024-03-12T18:50:02.560675+00:00 19994330.290440797806 27870000.000013299286 262864330.290450394154 1 60381.784763140 2024-03-12T18:50:03.535249+00:00 19994330.290116772056 27869999.999994359910 262864330.290107429028 1 60381.784774693 2024-03-12T18:50:04.533477+00:00 19994330.290240872651 27869999.999996285886 262864330.290233463049 1 60381.784786309 2024-03-12T18:50:05.537101+00:00 19994330.290203213692 27869999.999999254942 262864330.290198773146 1 60381.784797900 2024-03-12T18:50:06.538548+00:00 19994330.290484678000 27869999.999983217567 262864330.290464192629 1 60381.784809523 2024-03-12T18:50:07.542781+00:00 19994330.290215339512 27870000.000021278858 262864330.290232926607 1 60381.784821125 2024-03-12T18:50:08.545228+00:00 19994330.290396057069 27869999.999945338815 262864330.290337711573 1 60381.784832685 2024-03-12T18:50:09.543977+00:00 19994330.290053877980 27870000.000029057264 262864330.290079236031 1 60381.784844099 2024-03-12T18:50:10.530104+00:00 19994330.290187068284 27870000.000041875988 262864330.290225237608 1 60381.784855699 2024-03-12T18:50:11.532388+00:00 19994330.290147125721 27870000.000002771616 262864330.290146201849 1 60381.784867213 2024-03-12T18:50:12.527205+00:00 19994330.290245700628 27869999.999997112900 262864330.290239125490 1 60381.784878876 2024-03-12T18:50:13.534840+00:00 19994330.290470860898 27869999.999987419695 262864330.290454596281 1 60381.784890403 2024-03-12T18:50:14.530817+00:00 19994330.289959501475 27870000.000008981675 262864330.289964765310 1 60381.784901990 2024-03-12T18:50:15.531937+00:00 19994330.290093753487 27869999.999987415969 262864330.290077477694 1 60381.784913482 2024-03-12T18:50:16.524849+00:00 19994330.290379751474 27869999.999952815473 262864330.290328890085 1 60381.784925061 2024-03-12T18:50:17.525249+00:00 19994330.290235280991 27869999.999966882169 262864330.290198475122 1 60381.784936665 2024-03-12T18:50:18.527871+00:00 19994330.290386270732 27870000.000049706548 262864330.290432274342 1 60381.784948463 2024-03-12T18:50:19.547214+00:00 19994330.290243010968 27870000.000097345561 262864330.290336638689 1 60381.784959780 2024-03-12T18:50:20.524969+00:00 19994330.290082354099 27869999.999971434474 262864330.290050119162 1 60381.784971370 2024-03-12T18:50:21.526358+00:00 19994330.290253110230 27870000.000024411827 262864330.290273815393 1 60381.784982986 2024-03-12T18:50:22.529958+00:00 19994330.290074594319 27870000.000051401556 262864330.290122300386 1 60381.784994515 2024-03-12T18:50:23.526117+00:00 19994330.290064033121 27870000.000082671642 262864330.290143013000 1 60381.785006088 2024-03-12T18:50:24.526046+00:00 19994330.290363602340 27869999.999982368201 262864330.290342271328 1 60381.785017604 2024-03-12T18:50:25.521032+00:00 19994330.290126502514 27870000.000021994114 262864330.290144801140 1 60381.785029204 2024-03-12T18:50:26.523195+00:00 19994330.290181338787 27869999.999939929694 262864330.290117561817 1 60381.785040852 2024-03-12T18:50:27.529604+00:00 19994330.290205746889 27869999.999966692179 262864330.290168732405 1 60381.785052418 2024-03-12T18:50:28.528931+00:00 19994330.290113221854 27869999.999969426543 262864330.290078938007 1 60381.785064306 2024-03-12T18:50:29.556007+00:00 19994330.290193110704 27870000.000005319715 262864330.290194720030 1 60381.785075550 2024-03-12T18:50:30.527524+00:00 19994330.290366541594 27870000.000031568110 262864330.290394395590 1 60381.785087566 2024-03-12T18:50:31.565694+00:00 19994330.290136530995 27870000.000032648444 262864330.290165483952 1 60381.785098691 2024-03-12T18:50:32.526922+00:00 19994330.290409736335 27870000.000027682632 262864330.290433734655 1 60381.785110282 2024-03-12T18:50:33.528330+00:00 19994330.290061220527 27869999.999955669045 262864330.290013194084 1 60381.785121850 2024-03-12T18:50:34.527838+00:00 19994330.290456686169 27869999.999977651983 262864330.290430635214 1 60381.785133393 2024-03-12T18:50:35.525102+00:00 19994330.289966572076 27870000.000004559755 262864330.289967447519 1 60381.785144953 2024-03-12T18:50:36.523908+00:00 19994330.290109287947 27869999.999944601208 262864330.290050178766 1 60381.785156536 2024-03-12T18:50:37.524758+00:00 19994330.290264818817 27870000.000010777265 262864330.290271908045 1 60381.785168135 2024-03-12T18:50:38.526874+00:00 19994330.290110234171 27869999.999978519976 262864330.290085047483 1 60381.785179683 2024-03-12T18:50:39.524593+00:00 19994330.290370251983 27870000.000026471913 262864330.290393024683 1 60381.785191263 2024-03-12T18:50:40.525124+00:00 19994330.290303740650 27869999.999996427447 262864330.290296465158 1 60381.785202856 2024-03-12T18:50:41.526738+00:00 19994330.290134914219 27869999.999981477857 262864330.290112674236 1 60381.785214463 2024-03-12T18:50:42.529586+00:00 19994330.290113952011 27870000.000030811876 262864330.290141075850 1 60381.785226049 2024-03-12T18:50:43.530644+00:00 19994330.290257822722 27870000.000034514815 262864330.290288627148 1 60381.785237571 2024-03-12T18:50:44.526154+00:00 19994330.290208924562 27870000.000072721392 262864330.290277957916 1 60381.785249150 2024-03-12T18:50:45.526560+00:00 19994330.290427789092 27870000.000037036836 262864330.290461122990 1 60381.785260722 2024-03-12T18:50:46.526346+00:00 19994330.290321905166 27869999.999926541001 262864330.290244758129 1 60381.785272285 2024-03-12T18:50:47.525471+00:00 19994330.290053308010 27870000.000037971884 262864330.290087580681 1 60381.785283823 2024-03-12T18:50:48.522297+00:00 19994330.290375512093 27869999.999962557107 262864330.290334373713 1 60381.785295445 2024-03-12T18:50:49.526508+00:00 19994330.290243662894 27869999.999958243221 262864330.290198206902 1 60381.785306945 2024-03-12T18:50:50.520068+00:00 19994330.290146548301 27869999.999990265816 262864330.290133118629 1 60381.785318559 2024-03-12T18:50:51.523512+00:00 19994330.290426313877 27870000.000029828399 262864330.290452450514 1 60381.785330100 2024-03-12T18:50:52.520689+00:00 19994330.290189683437 27870000.000020213425 262864330.290206193924 1 60381.785341677 2024-03-12T18:50:53.520870+00:00 19994330.290386646986 27870000.000072915107 262864330.290455877781 1 60381.785353256 2024-03-12T18:50:54.521367+00:00 19994330.290078785270 27869999.999998833984 262864330.290073931217 1 60381.785364834 2024-03-12T18:50:55.521664+00:00 19994330.290276840329 27870000.000001199543 262864330.290274322033 1 60381.785376396 2024-03-12T18:50:56.520603+00:00 19994330.290369026363 27870000.000028315932 262864330.290393650532 1 60381.785387987 2024-03-12T18:50:57.522059+00:00 19994330.290207408369 27869999.999915461987 262864330.290119171143 1 60381.785399534 2024-03-12T18:50:58.519746+00:00 19994330.290368061513 27869999.999972563237 262864330.290336906910 1 60381.785411108 2024-03-12T18:50:59.519726+00:00 19994330.290365241468 27870000.000004086643 262864330.290365636349 1 60381.785422743 2024-03-12T18:51:00.524978+00:00 19994330.290179941803 27869999.999992344528 262864330.290168583393 1 60381.785434343 2024-03-12T18:51:01.527226+00:00 19994330.290139842778 27870000.000006787479 262864330.290142953396 1 60381.785445888 2024-03-12T18:51:02.524694+00:00 19994330.290365751833 27870000.000047869980 262864330.290409922600 1 60381.785457425 2024-03-12T18:51:03.521480+00:00 19994330.290325425565 27870000.000012602657 262864330.290334343910 1 60381.785468974 2024-03-12T18:51:04.519375+00:00 19994330.289972230792 27870000.000050853938 262864330.290019392967 1 60381.785480568 2024-03-12T18:51:05.521102+00:00 19994330.290264200419 27869999.999991755933 262864330.290252238512 1 60381.785492282 2024-03-12T18:51:06.533175+00:00 19994330.290307626128 27870000.000024043024 262864330.290327966213 1 60381.785503754 2024-03-12T18:51:07.524365+00:00 19994330.290394339710 27870000.000022791326 262864330.290413439274 1 60381.785515323 2024-03-12T18:51:08.523886+00:00 19994330.290259007365 27869999.999984096736 262864330.290239393711 1 60381.785526887 2024-03-12T18:51:09.523011+00:00 19994330.290244851261 27869999.999990615994 262864330.290231764317 1 60381.785538588 2024-03-12T18:51:10.534034+00:00 19994330.290016874671 27869999.999980553985 262864330.289993762970 1 60381.785550056 2024-03-12T18:51:11.524818+00:00 19994330.290283713490 27870000.000016257167 262864330.290296286345 1 60381.785561662 2024-03-12T18:51:12.527616+00:00 19994330.290430441499 27869999.999942142516 262864330.290368914604 1 60381.785573241 2024-03-12T18:51:13.528046+00:00 19994330.289900150150 27869999.999948754907 262864330.289845198393 1 60381.785584739 2024-03-12T18:51:14.521472+00:00 19994330.289934746921 27870000.000009011477 262864330.289940059185 1 60381.785596318 2024-03-12T18:51:15.521894+00:00 19994330.290597222745 27870000.000029109418 262864330.290622651577 1 60381.785607878 2024-03-12T18:51:16.520670+00:00 19994330.289912730455 27869999.999992035329 262864330.289901077747 1 60381.785619512 2024-03-12T18:51:17.525876+00:00 19994330.290273681283 27870000.000032715499 262864330.290302693844 1 60381.785631058 2024-03-12T18:51:18.523430+00:00 19994330.290019012988 27869999.999984450638 262864330.289999753237 1 60381.785642587 2024-03-12T18:51:19.519493+00:00 19994330.290174782276 27870000.000019691885 262864330.290190786123 1 60381.785654186 2024-03-12T18:51:20.521705+00:00 19994330.290363062173 27869999.999991979450 262864330.290351361036 1 60381.785665783 2024-03-12T18:51:21.523668+00:00 19994330.290144074708 27869999.999978739768 262864330.290119141340 1 60381.785677405 2024-03-12T18:51:22.527751+00:00 19994330.290101390332 27869999.999972250313 262864330.290069937706 1 60381.785688893 2024-03-12T18:51:23.520393+00:00 19994330.290193799883 27869999.999982509762 262864330.290172606707 1 60381.785700557 2024-03-12T18:51:24.528134+00:00 19994330.290284506977 27869999.999991968274 262864330.290272772312 1 60381.785712081 2024-03-12T18:51:25.523804+00:00 19994330.290091857314 27870000.000027406961 262864330.290115594864 1 60381.785723612 2024-03-12T18:51:26.520070+00:00 19994330.290281940252 27870000.000047244132 262864330.290325492620 1 60381.785735186 2024-03-12T18:51:27.520105+00:00 19994330.290173538029 27870000.000004492700 262864330.290174335241 1 60381.785746760 2024-03-12T18:51:28.520043+00:00 19994330.290261257440 27870000.000007145107 262864330.290264725685 1 60381.785758368 2024-03-12T18:51:29.522963+00:00 19994330.290292177349 27869999.999978139997 262864330.290266603231 1 60381.785769931 2024-03-12T18:51:30.522028+00:00 19994330.290428131819 27869999.999987818301 262864330.290412247181 1 60381.785781483 2024-03-12T18:51:31.520109+00:00 19994330.290138613433 27869999.999980673194 262864330.290115594864 1 60381.785793046 2024-03-12T18:51:32.519192+00:00 19994330.290205273777 27869999.999992385507 262864330.290193945169 1 60381.785804642 2024-03-12T18:51:33.521107+00:00 19994330.290582004935 27869999.999962743372 262864330.290541052818 1 60381.785816200 2024-03-12T18:51:34.519646+00:00 19994330.290087010711 27870000.000007085502 262864330.290090411901 1 60381.785827807 2024-03-12T18:51:35.522499+00:00 19994330.290269237012 27870000.000018402934 262864330.290283948183 1 60381.785839344 2024-03-12T18:51:36.519379+00:00 19994330.290366899222 27870000.000028278679 262864330.290391474962 1 60381.785850933 2024-03-12T18:51:37.520612+00:00 19994330.290241379291 27869999.999985035509 262864330.290222734213 1 60381.785862503 2024-03-12T18:51:38.520238+00:00 19994330.289877906442 27870000.000039350241 262864330.289913535118 1 60381.785874081 2024-03-12T18:51:39.520574+00:00 19994330.290166612715 27869999.999942723662 262864330.290105640888 1 60381.785885661 2024-03-12T18:51:40.521082+00:00 19994330.290412209928 27870000.000021286309 262864330.290429800749 1 60381.785897230 2024-03-12T18:51:41.520663+00:00 19994330.289985176176 27870000.000013720244 262864330.289995193481 1 60381.785908796 2024-03-12T18:51:42.519942+00:00 19994330.290400970727 27870000.000051826239 262864330.290449112654 1 60381.785920394 2024-03-12T18:51:43.522052+00:00 19994330.290222018957 27869999.999999716878 262864330.290218025446 1 60381.785931959 2024-03-12T18:51:44.521231+00:00 19994330.290140110999 27869999.999925859272 262864330.290062278509 1 60381.785943517 2024-03-12T18:51:45.519856+00:00 19994330.290476754308 27869999.999966565520 262864330.290439605713 1 60381.785955092 2024-03-12T18:51:46.519946+00:00 19994330.290287464857 27869999.999979879707 262864330.290263652802 1 60381.785966670 2024-03-12T18:51:47.520266+00:00 19994330.289980500937 27870000.000052195042 262864330.290028989315 1 60381.785978267 2024-03-12T18:51:48.522218+00:00 19994330.290290594101 27870000.000073000789 262864330.290359914303 1 60381.785989901 2024-03-12T18:51:49.527428+00:00 19994330.290244694799 27870000.000034380704 262864330.290275394917 1 60381.786001433 2024-03-12T18:51:50.523791+00:00 19994330.289912495762 27869999.999945402145 262864330.289854198694 1 60381.786012976 2024-03-12T18:51:51.521158+00:00 19994330.290468715131 27869999.999921120703 262864330.290386140347 1 60381.786024547 2024-03-12T18:51:52.520844+00:00 19994330.290245510638 27870000.000059939921 262864330.290301740170 1 60381.786036132 2024-03-12T18:51:53.521841+00:00 19994330.290103331208 27869999.999945461750 262864330.290045082569 1 60381.786047689 2024-03-12T18:51:54.520329+00:00 19994330.290217094123 27869999.999961491674 262864330.290174901485 1 60381.786059296 2024-03-12T18:51:55.523133+00:00 19994330.289961028844 27870000.000031493604 262864330.289988845587 1 60381.786070852 2024-03-12T18:51:56.521570+00:00 19994330.290273819119 27870000.000026695430 262864330.290296822786 1 60381.786082421 2024-03-12T18:51:57.521186+00:00 19994330.290166560560 27869999.999978732318 262864330.290141582489 1 60381.786094019 2024-03-12T18:51:58.523239+00:00 19994330.290162067860 27869999.999981183559 262864330.290139555931 1 60381.786105637 2024-03-12T18:51:59.527058+00:00 19994330.290325809270 27870000.000092331320 262864330.290414452553 1 60381.786117159 2024-03-12T18:52:00.522567+00:00 19994330.289999481291 27869999.999991651624 262864330.289987444878 1 60381.786128884 2024-03-12T18:52:01.535611+00:00 19994330.290013447404 27870000.000037178397 262864330.290046930313 1 60381.786140346 2024-03-12T18:52:02.525864+00:00 19994330.290327835828 27869999.999946929514 262864330.290271073580 1 60381.786151958 2024-03-12T18:52:03.529135+00:00 19994330.290287770331 27870000.000070154667 262864330.290354222059 1 60381.786163589 2024-03-12T18:52:04.534140+00:00 19994330.290115028620 27870000.000007309020 262864330.290118634701 1 60381.786175073 2024-03-12T18:52:05.526291+00:00 19994330.290314406157 27869999.999980468303 262864330.290291190147 1 60381.786186741 2024-03-12T18:52:06.534398+00:00 19994330.290138375014 27869999.999969445169 262864330.290104120970 1 60381.786198332 2024-03-12T18:52:07.535908+00:00 19994330.290370684117 27869999.999995879829 262864330.290362864733 1 60381.786209946 2024-03-12T18:52:08.539315+00:00 19994330.290341697633 27869999.999997645617 262864330.290335655212 1 60381.786221445 2024-03-12T18:52:09.532844+00:00 19994330.290180984885 27870000.000017091632 262864330.290194392204 1 60381.786232959 2024-03-12T18:52:10.527621+00:00 19994330.290376055986 27870000.000037509948 262864330.290409892797 1 60381.786244633 2024-03-12T18:52:11.536282+00:00 19994330.290373250842 27869999.999982964247 262864330.290352523327 1 60381.786256169 2024-03-12T18:52:12.533046+00:00 19994330.290162000805 27870000.000053755939 262864330.290212064981 1 60381.786267668 2024-03-12T18:52:13.526570+00:00 19994330.290118481964 27870000.000020522624 262864330.290135324001 1 60381.786279312 2024-03-12T18:52:14.532561+00:00 19994330.290225788951 27870000.000031635165 262864330.290253758430 1 60381.786290793 2024-03-12T18:52:15.524537+00:00 19994330.290070589632 27869999.999985296279 262864330.290052205324 1 60381.786302343 2024-03-12T18:52:16.522470+00:00 19994330.290195547044 27870000.000016778708 262864330.290208637714 1 60381.786313907 2024-03-12T18:52:17.521595+00:00 19994330.290319986641 27869999.999937254936 262864330.290253549814 1 60381.786325696 2024-03-12T18:52:18.540137+00:00 19994330.290199264884 27869999.999980051070 262864330.290175616741 1 60381.786337154 2024-03-12T18:52:19.530063+00:00 19994330.290202990174 27870000.000068180263 262864330.290267467499 1 60381.786348681 2024-03-12T18:52:20.526035+00:00 19994330.290356617421 27870000.000020362437 262864330.290373265743 1 60381.786360269 2024-03-12T18:52:21.527297+00:00 19994330.290129359812 27870000.000027626753 262864330.290153294802 1 60381.786372191 2024-03-12T18:52:22.557351+00:00 19994330.290233425796 27870000.000051394105 262864330.290281116962 1 60381.786383374 2024-03-12T18:52:23.523538+00:00 19994330.290113594383 27870000.000051762909 262864330.290161669254 1 60381.786395076 2024-03-12T18:52:24.534578+00:00 19994330.290229503065 27870000.000014249235 262864330.290240049362 1 60381.786406565 2024-03-12T18:52:25.527203+00:00 19994330.290115118027 27869999.999945331365 262864330.290056765079 1 60381.786418138 2024-03-12T18:52:26.527092+00:00 19994330.290278606117 27869999.999967023730 262864330.290241956711 1 60381.786429654 2024-03-12T18:52:27.522136+00:00 19994330.290086310357 27869999.999979544431 262864330.290062159300 1 60381.786441254 2024-03-12T18:52:28.524361+00:00 19994330.290315929800 27870000.000027738512 262864330.290339976549 1 60381.786452796 2024-03-12T18:52:29.521603+00:00 19994330.290145453066 27869999.999936703593 262864330.290078461170 1 60381.786464345 2024-03-12T18:52:30.519404+00:00 19994330.290403146297 27870000.000005520880 262864330.290404975414 1 60381.786475937 2024-03-12T18:52:31.520947+00:00 19994330.290250319988 27870000.000006109476 262864330.290252745152 1 60381.786487599 2024-03-12T18:52:32.528572+00:00 19994330.290381178260 27869999.999982930720 262864330.290360391140 1 60381.786499120 2024-03-12T18:52:33.524013+00:00 19994330.290020123124 27870000.000041797757 262864330.290058195591 1 60381.786510662 2024-03-12T18:52:34.521219+00:00 19994330.290217816830 27869999.999993816018 262864330.290207922459 1 60381.786522337 2024-03-12T18:52:35.529902+00:00 19994330.290153671056 27870000.000010970980 262864330.290160953999 1 60381.786533812 2024-03-12T18:52:36.521325+00:00 19994330.290306083858 27869999.999998681247 262864330.290301084518 1 60381.786545362 2024-03-12T18:52:37.519290+00:00 19994330.290173169225 27870000.000003717840 262864330.290173202753 1 60381.786556934 2024-03-12T18:52:38.519112+00:00 19994330.290311861783 27869999.999955203384 262864330.290263384581 1 60381.786568599 2024-03-12T18:52:39.526972+00:00 19994330.289950694889 27870000.000000715256 262864330.289947718382 1 60381.786580184 2024-03-12T18:52:40.527916+00:00 19994330.290596552193 27870000.000005770475 262864330.290598630905 1 60381.786591711 2024-03-12T18:52:41.523827+00:00 19994330.290160696954 27869999.999959766865 262864330.290116757154 1 60381.786603239 2024-03-12T18:52:42.519828+00:00 19994330.290263015777 27870000.000059224665 262864330.290318548679 1 60381.786614832 2024-03-12T18:52:43.521444+00:00 19994330.290191974491 27870000.000050179660 262864330.290238469839 1 60381.786626406 2024-03-12T18:52:44.521466+00:00 19994330.290143102407 27869999.999972440302 262864330.290111839771 1 60381.786637980 2024-03-12T18:52:45.521508+00:00 19994330.290258508176 27870000.000025738031 262864330.290280550718 1 60381.786649588 2024-03-12T18:52:46.524430+00:00 19994330.290212929249 27870000.000069964677 262864330.290279209614 1 60381.786661127 2024-03-12T18:52:47.521396+00:00 19994330.290133368224 27870000.000022735447 262864330.290152400732 1 60381.786672694 2024-03-12T18:52:48.520741+00:00 19994330.290327306837 27870000.000036075711 262864330.290359675884 1 60381.786684287 2024-03-12T18:52:49.522383+00:00 19994330.290345523506 27869999.999961812049 262864330.290303647518 1 60381.786695869 2024-03-12T18:52:50.523086+00:00 19994330.290329162031 27870000.000023093075 262864330.290348559618 1 60381.786707421 2024-03-12T18:52:51.521177+00:00 19994330.290168646723 27869999.999991912395 262864330.290156871080 1 60381.786718992 2024-03-12T18:52:52.520896+00:00 19994330.290161129087 27870000.000072948635 262864330.290230393410 1 60381.786730569 2024-03-12T18:52:53.521198+00:00 19994330.290379211307 27869999.999971020967 262864330.290346562862 1 60381.786742150 2024-03-12T18:52:54.521738+00:00 19994330.290352407843 27870000.000000167638 262864330.290348887444 1 60381.786753800 2024-03-12T18:52:55.528335+00:00 19994330.290314607322 27869999.999987602234 262864330.290298521519 1 60381.786765287 2024-03-12T18:52:56.520791+00:00 19994330.290445391089 27869999.999976873398 262864330.290418565273 1 60381.786776878 2024-03-12T18:52:57.522259+00:00 19994330.290165770799 27869999.999995436519 262864330.290157526731 1 60381.786788478 2024-03-12T18:52:58.524526+00:00 19994330.290202364326 27870000.000006571412 262864330.290205240250 1 60381.786800033 2024-03-12T18:52:59.522867+00:00 19994330.290181301534 27870000.000061754137 262864330.290239363909 1 60381.786811578 2024-03-12T18:53:00.520326+00:00 19994330.290312718600 27869999.999976836145 262864330.290285855532 1 60381.786823158 2024-03-12T18:53:01.520886+00:00 19994330.290175609291 27869999.999945901334 262864330.290117830038 1 60381.786834761 2024-03-12T18:53:02.523296+00:00 19994330.290000230074 27870000.000013161451 262864330.290009707212 1 60381.786846311 2024-03-12T18:53:03.521231+00:00 19994330.290274996310 27870000.000043634325 262864330.290314942598 1 60381.786857903 2024-03-12T18:53:04.522852+00:00 19994330.290332775563 27870000.000134944916 262864330.290464013815 1 60381.786869496 2024-03-12T18:53:05.524478+00:00 19994330.290248859674 27870000.000080998987 262864330.290326178074 1 60381.786881076 2024-03-12T18:53:06.524939+00:00 19994330.290267929435 27869999.999958269298 262864330.290222525597 1 60381.786892612 2024-03-12T18:53:07.521613+00:00 19994330.290197748691 27870000.000055562705 262864330.290249615908 1 60381.786904211 2024-03-12T18:53:08.523802+00:00 19994330.289874371141 27869999.999984174967 262864330.289854854345 1 60381.786915756 2024-03-12T18:53:09.521280+00:00 19994330.290275923908 27870000.000036731362 262864330.290308952332 1 60381.786927376 2024-03-12T18:53:10.525333+00:00 19994330.290256600827 27869999.999947395176 262864330.290200293064 1 60381.786938926 2024-03-12T18:53:11.523183+00:00 19994330.290177363902 27869999.999997675419 262864330.290171355009 1 60381.786950496 2024-03-12T18:53:12.522892+00:00 19994330.290561322123 27869999.999969895929 262864330.290527522564 1 60381.786962118 2024-03-12T18:53:13.526948+00:00 19994330.290233358741 27869999.999958891422 262864330.290188550949 1 60381.786973654 2024-03-12T18:53:14.523711+00:00 19994330.290361396968 27870000.000053409487 262864330.290411114693 1 60381.786985195 2024-03-12T18:53:15.520886+00:00 19994330.290165100247 27869999.999989118427 262864330.290150523186 1 60381.786996773 2024-03-12T18:53:16.521208+00:00 19994330.290232006460 27870000.000015303493 262864330.290243625641 1 60381.787008347 2024-03-12T18:53:17.521140+00:00 19994330.290349323303 27870000.000041566789 262864330.290387213230 1 60381.787019922 2024-03-12T18:53:18.521284+00:00 19994330.290181223303 27870000.000004027039 262864330.290181547403 1 60381.787031509 2024-03-12T18:53:19.522416+00:00 19994330.290364898741 27869999.999981526285 262864330.290342718363 1 60381.787043079 2024-03-12T18:53:20.522030+00:00 19994330.290387578309 27870000.000029288232 262864330.290413171053 1 60381.787054677 2024-03-12T18:53:21.524083+00:00 19994330.290214475244 27869999.999945532531 262864330.290156304836 1 60381.787066219 2024-03-12T18:53:22.521331+00:00 19994330.290390610695 27869999.999979782850 262864330.290366709232 1 60381.787077804 2024-03-12T18:53:23.522224+00:00 19994330.290094222873 27869999.999937150627 262864330.290027678013 1 60381.787089378 2024-03-12T18:53:24.522242+00:00 19994330.290006421506 27870000.000007834285 262864330.290010571480 1 60381.787100959 2024-03-12T18:53:25.522833+00:00 19994330.290272854269 27869999.999947912991 262864330.290217071772 1 60381.787112495 2024-03-12T18:53:26.519616+00:00 19994330.290232345462 27870000.000045098364 262864330.290273725986 1 60381.787124121 2024-03-12T18:53:27.524074+00:00 19994330.290327947587 27870000.000069718808 262864330.290393948555 1 60381.787135663 2024-03-12T18:53:28.521291+00:00 19994330.290122713894 27869999.999973103404 262864330.290092140436 1 60381.787147218 2024-03-12T18:53:29.519669+00:00 19994330.290232680738 27869999.999991387129 262864330.290220379829 1 60381.787158896 2024-03-12T18:53:30.528623+00:00 19994330.290145944804 27870000.000021498650 262864330.290163725615 1 60381.787170408 2024-03-12T18:53:31.523284+00:00 19994330.290269151330 27870000.000033352524 262864330.290298819542 1 60381.787181977 2024-03-12T18:53:32.522806+00:00 19994330.290444124490 27869999.999967575073 262864330.290408015251 1 60381.787193698 2024-03-12T18:53:33.535512+00:00 19994330.290196280926 27869999.999942626804 262864330.290135204792 1 60381.787205238 2024-03-12T18:53:34.532542+00:00 19994330.290254037827 27869999.999986581504 262864330.290236920118 1 60381.787216770 2024-03-12T18:53:35.528883+00:00 19994330.290242109448 27870000.000050317496 262864330.290288716555 1 60381.787228339 2024-03-12T18:53:36.528508+00:00 19994330.290283124894 27870000.000040173531 262864330.290319591761 1 60381.787239895 2024-03-12T18:53:37.526922+00:00 19994330.290161579847 27870000.000011861324 262864330.290169745684 1 60381.787251577 2024-03-12T18:53:38.536287+00:00 19994330.290101207793 27870000.000021047890 262864330.290118545294 1 60381.787263001 2024-03-12T18:53:39.523323+00:00 19994330.290143538266 27870000.000017475337 262864330.290157318115 1 60381.787274569 2024-03-12T18:53:40.522760+00:00 19994330.290323067456 27870000.000006113201 262864330.290325492620 1 60381.787286300 2024-03-12T18:53:41.536302+00:00 19994330.290121801198 27869999.999919537455 262864330.290037631989 1 60381.787297786 2024-03-12T18:53:42.528679+00:00 19994330.290264051408 27869999.999961551279 262864330.290221899748 1 60381.787309348 2024-03-12T18:53:43.527666+00:00 19994330.290273033082 27869999.999943956733 262864330.290213316679 1 60381.787320887 2024-03-12T18:53:44.524604+00:00 19994330.290393281728 27870000.000060457736 262864330.290450066328 1 60381.787332518 2024-03-12T18:53:45.529600+00:00 19994330.290115099400 27869999.999977618456 262864330.290089011192 1 60381.787344106 2024-03-12T18:53:46.530795+00:00 19994330.290446881205 27870000.000028315932 262864330.290471494198 1 60381.787355945 2024-03-12T18:53:47.553711+00:00 19994330.290036745369 27869999.999982193112 262864330.290015220642 1 60381.787367443 2024-03-12T18:53:48.547080+00:00 19994330.290231600404 27870000.000109069049 262864330.290336966515 1 60381.787378876 2024-03-12T18:53:49.534940+00:00 19994330.290204770863 27869999.999962203205 262864330.290163278580 1 60381.787390381 2024-03-12T18:53:50.528920+00:00 19994330.290277980268 27869999.999899793416 262864330.290174096823 1 60381.787401974 2024-03-12T18:53:51.530574+00:00 19994330.290186032653 27870000.000044491142 262864330.290226817131 1 60381.787413632 2024-03-12T18:53:52.537800+00:00 19994330.290102329105 27869999.999958459288 262864330.290057092905 1 60381.787425155 2024-03-12T18:53:53.533352+00:00 19994330.290217734873 27869999.999934494495 262864330.290148526430 1 60381.787436993 2024-03-12T18:53:54.556160+00:00 19994330.290283303708 27870000.000042553991 262864330.290322154760 1 60381.787448293 2024-03-12T18:53:55.532518+00:00 19994330.290248475969 27869999.999994207174 262864330.290239006281 1 60381.787459884 2024-03-12T18:53:56.534014+00:00 19994330.290184739977 27870000.000014759600 262864330.290195792913 1 60381.787471348 2024-03-12T18:53:57.524483+00:00 19994330.290263269097 27869999.999968495220 262864330.290228068829 1 60381.787483006 2024-03-12T18:53:58.531675+00:00 19994330.290342077613 27870000.000012312084 262864330.290350675583 1 60381.787494714 2024-03-12T18:53:59.543305+00:00 19994330.290090378374 27870000.000041250139 262864330.290127933025 1 60381.787506131 2024-03-12T18:54:00.529753+00:00 19994330.290210872889 27869999.999919433147 262864330.290126621723 1 60381.787518356 2024-03-12T18:54:01.585929+00:00 19994330.290273681283 27870000.000009324402 262864330.290279328823 1 60381.787529319 2024-03-12T18:54:02.533128+00:00 19994330.290223833174 27869999.999998848885 262864330.290218979120 1 60381.787540810 2024-03-12T18:54:03.526024+00:00 19994330.290396444499 27869999.999909263104 262864330.290302008390 1 60381.787552368 2024-03-12T18:54:04.524598+00:00 19994330.290275488049 27870000.000030010939 262864330.290301799774 1 60381.787563946 2024-03-12T18:54:05.524959+00:00 19994330.290161754936 27869999.999986715615 262864330.290144771338 1 60381.787575524 2024-03-12T18:54:06.525259+00:00 19994330.290260162205 27869999.999923631549 262864330.290180116892 1 60381.787587136 2024-03-12T18:54:07.528608+00:00 19994330.290010675788 27869999.999978065491 262864330.289985060692 1 60381.787598689 2024-03-12T18:54:08.526710+00:00 19994330.290421873331 27869999.999996662140 262864330.290414839983 1 60381.787610321 2024-03-12T18:54:09.531736+00:00 19994330.290316138417 27869999.999987371266 262864330.290299803019 1 60381.787621922 2024-03-12T18:54:10.534028+00:00 19994330.290174476802 27870000.000060636550 262864330.290231436491 1 60381.787633366 2024-03-12T18:54:11.522820+00:00 19994330.290174707770 27870000.000005133450 262864330.290176153183 1 60381.787644997 2024-03-12T18:54:12.527734+00:00 19994330.290211237967 27870000.000002168119 262864330.290209710598 1 60381.787656533 2024-03-12T18:54:13.524472+00:00 19994330.290415618569 27870000.000076130033 262864330.290488034487 1 60381.787668071 2024-03-12T18:54:14.521341+00:00 19994330.290434401482 27869999.999976284802 262864330.290406972170 1 60381.787679686 2024-03-12T18:54:15.524856+00:00 19994330.290254369378 27870000.000027306378 262864330.290277957916 1 60381.787691217 2024-03-12T18:54:16.521191+00:00 19994330.290439531207 27870000.000011872500 262864330.290447711945 1 60381.787702856 2024-03-12T18:54:17.526761+00:00 19994330.289933022112 27870000.000020559877 262864330.289949893951 1 60381.787714381 2024-03-12T18:54:18.522491+00:00 19994330.290522582829 27869999.999977733940 262864330.290496617556 1 60381.787725984 2024-03-12T18:54:19.524995+00:00 19994330.290303826332 27869999.999974597245 262864330.290274739265 1 60381.787737494 2024-03-12T18:54:20.519493+00:00 19994330.290230546147 27870000.000034518540 262864330.290261358023 1 60381.787749075 2024-03-12T18:54:21.520102+00:00 19994330.290292687714 27870000.000065382570 262864330.290354371071 1 60381.787760647 2024-03-12T18:54:22.519887+00:00 19994330.290226824582 27870000.000050727278 262864330.290273845196 1 60381.787772237 2024-03-12T18:54:23.521282+00:00 19994330.290127567947 27869999.999989029020 262864330.290112912655 1 60381.787783803 2024-03-12T18:54:24.520599+00:00 19994330.290068417788 27869999.999959304929 262864330.290024012327 1 60381.787795428 2024-03-12T18:54:25.524982+00:00 19994330.290235623717 27869999.999985780567 262864330.290217697620 1 60381.787807026 2024-03-12T18:54:26.527066+00:00 19994330.290121678263 27869999.999999560416 262864330.290117532015 1 60381.787818538 2024-03-12T18:54:27.521725+00:00 19994330.290098089725 27869999.999932456762 262864330.290026873350 1 60381.787830140 2024-03-12T18:54:28.524066+00:00 19994330.290303084999 27869999.999935399741 262864330.290234774351 1 60381.787841710 2024-03-12T18:54:29.523785+00:00 19994330.290008552372 27870000.000048544258 262864330.290053397417 1 60381.787853322 2024-03-12T18:54:30.527043+00:00 19994330.290366519243 27870000.000006183982 262864330.290369033813 1 60381.787864866 2024-03-12T18:54:31.524454+00:00 19994330.290185343474 27869999.999952707440 262864330.290134340525 1 60381.787876404 2024-03-12T18:54:32.521335+00:00 19994330.290432784706 27870000.000016663224 262864330.290445744991 1 60381.787888020 2024-03-12T18:54:33.524936+00:00 19994330.290021024644 27869999.999977789819 262864330.289995133877 1 60381.787899575 2024-03-12T18:54:34.523270+00:00 19994330.290365368128 27870000.000034384429 262864330.290396064520 1 60381.787911124 2024-03-12T18:54:35.521108+00:00 19994330.290081702173 27870000.000039875507 262864330.290117889643 1 60381.787922691 2024-03-12T18:54:36.520476+00:00 19994330.290139641613 27869999.999951831996 262864330.290087789297 1 60381.787934319 2024-03-12T18:54:37.525162+00:00 19994330.290535803884 27869999.999966870993 262864330.290498971939 1 60381.787945905 2024-03-12T18:54:38.526197+00:00 19994330.290036052465 27869999.999999288470 262864330.290031641722 1 60381.787957447 2024-03-12T18:54:39.523410+00:00 19994330.290172576904 27870000.000032536685 262864330.290201425552 1 60381.787969047 2024-03-12T18:54:40.525683+00:00 19994330.290421463549 27869999.999987710267 262864330.290405482054 1 60381.787980561 2024-03-12T18:54:41.520470+00:00 19994330.289977826178 27869999.999948605895 262864330.289922744036 1 60381.787992192 2024-03-12T18:54:42.525430+00:00 19994330.290334776044 27870000.000042505562 262864330.290373563766 1 60381.788003771 2024-03-12T18:54:43.525783+00:00 19994330.290244057775 27870000.000014483929 262864330.290254831314 1 60381.788015368 2024-03-12T18:54:44.527833+00:00 19994330.290260940790 27870000.000027280301 262864330.290284514427 1 60381.788026997 2024-03-12T18:54:45.532522+00:00 19994330.290210541338 27870000.000027798116 262864330.290234655142 1 60381.788038741 2024-03-12T18:54:46.547224+00:00 19994330.290064319968 27870000.000001821667 262864330.290062427521 1 60381.788050076 2024-03-12T18:54:47.526547+00:00 19994330.290250971913 27869999.999933660030 262864330.290180921555 1 60381.788061680 2024-03-12T18:54:48.529169+00:00 19994330.290135048330 27869999.999991960824 262864330.290123313665 1 60381.788073158 2024-03-12T18:54:49.520852+00:00 19994330.290232595056 27870000.000014379621 262864330.290243268013 1 60381.788084821 2024-03-12T18:54:50.528498+00:00 19994330.289904430509 27869999.999992586672 262864330.289893329144 1 60381.788096395 2024-03-12T18:54:51.528516+00:00 19994330.290511179715 27870000.000061042607 262864330.290568530560 1 60381.788107929 2024-03-12T18:54:52.525091+00:00 19994330.290299218148 27869999.999976791441 262864330.290272295475 1 60381.788119642 2024-03-12T18:54:53.537072+00:00 19994330.290161877871 27869999.999985732138 262864330.290143907070 1 60381.788131111 2024-03-12T18:54:54.528039+00:00 19994330.289969004691 27870000.000071588904 262864330.290036886930 1 60381.788142940 2024-03-12T18:54:55.550043+00:00 19994330.290229566395 27869999.999980434775 262864330.290206313133 1 60381.788154284 2024-03-12T18:54:56.530151+00:00 19994330.290289994329 27869999.999970659614 262864330.290256977081 1 60381.788165784 2024-03-12T18:54:57.523734+00:00 19994330.290203873068 27869999.999926708639 262864330.290126889944 1 60381.788177409 2024-03-12T18:54:58.528174+00:00 19994330.290460400283 27870000.000029724091 262864330.290486425161 1 60381.788189092 2024-03-12T18:54:59.537554+00:00 19994330.290006246418 27869999.999985005707 262864330.289987564087 1 60381.788200511 2024-03-12T18:55:00.524150+00:00 19994330.290281504393 27869999.999985471368 262864330.290263265371 1 60381.788212482 2024-03-12T18:55:01.558423+00:00 19994330.290108889341 27870000.000035159290 262864330.290140360594 1 60381.788223700 2024-03-12T18:55:02.527650+00:00 19994330.290425922722 27869999.999992311001 262864330.290414541960 1 60381.788235225 2024-03-12T18:55:03.523449+00:00 19994330.290016788989 27870000.000051099807 262864330.290064215660 1 60381.788246876 2024-03-12T18:55:04.530079+00:00 19994330.290147565305 27870000.000049747527 262864330.290193617344 1 60381.788258435 2024-03-12T18:55:05.528802+00:00 19994330.290104545653 27870000.000033389777 262864330.290134221315 1 60381.788269977 2024-03-12T18:55:06.526042+00:00 19994330.290089115500 27870000.000014815480 262864330.290100216866 1 60381.788281554 2024-03-12T18:55:07.526289+00:00 19994330.290372565389 27869999.999993670732 262864330.290362536907 1 60381.788293094 2024-03-12T18:55:08.523355+00:00 19994330.290023766458 27869999.999915283173 262864330.289935350418 1 60381.788304683 2024-03-12T18:55:09.524619+00:00 19994330.290355026722 27869999.999940138310 262864330.290291458368 1 60381.788316273 2024-03-12T18:55:10.525980+00:00 19994330.290243264288 27869999.999990455806 262864330.290230035782 1 60381.788327795 2024-03-12T18:55:11.521532+00:00 19994330.290266435593 27869999.999945245683 262864330.290207982063 1 60381.788339420 2024-03-12T18:55:12.525932+00:00 19994330.289924390614 27869999.999998226762 262864330.289918899536 1 60381.788350966 2024-03-12T18:55:13.523429+00:00 19994330.290382266045 27870000.000103019178 262864330.290481597185 1 60381.788362578 2024-03-12T18:55:14.526798+00:00 19994330.290175627917 27869999.999990984797 262864330.290162920952 1 60381.788374153 2024-03-12T18:55:15.526770+00:00 19994330.290356155485 27870000.000029738992 262864330.290382206440 1 60381.788385690 2024-03-12T18:55:16.523639+00:00 19994330.290342070162 27869999.999984771013 262864330.290323138237 1 60381.788397252 2024-03-12T18:55:17.522553+00:00 19994330.290238089859 27869999.999971739948 262864330.290206134319 1 60381.788408845 2024-03-12T18:55:18.524213+00:00 19994330.289962746203 27870000.000063356012 262864330.290022403002 1 60381.788420369 2024-03-12T18:55:19.519858+00:00 19994330.290191300213 27869999.999974906445 262864330.290162503719 1 60381.788432032 2024-03-12T18:55:20.527553+00:00 19994330.290405575186 27870000.000035673380 262864330.290437549353 1 60381.788443536 2024-03-12T18:55:21.521499+00:00 19994330.290271356702 27869999.999885011464 262864330.290152668953 1 60381.788455099 2024-03-12T18:55:22.520548+00:00 19994330.290067691356 27869999.999952711165 262864330.290016710758 1 60381.788466765 2024-03-12T18:55:23.528502+00:00 19994330.290207035840 27870000.000030010939 262864330.290233343840 1 60381.788478351 2024-03-12T18:55:24.529529+00:00 19994330.290274959058 27869999.999916877598 262864330.290188133717 1 60381.788489858 2024-03-12T18:55:25.523719+00:00 19994330.290279954672 27870000.000060152262 262864330.290336400270 1 60381.788501416 2024-03-12T18:55:26.522383+00:00 19994330.290334202349 27869999.999952252954 262864330.290282756090 1 60381.788513008 2024-03-12T18:55:27.523858+00:00 19994330.290034119040 27870000.000037286431 262864330.290067702532 1 60381.788524549 2024-03-12T18:55:28.521088+00:00 19994330.290205307305 27870000.000039190054 262864330.290240794420 1 60381.788536167 2024-03-12T18:55:29.524791+00:00 19994330.290206216276 27870000.000035509467 262864330.290238052607 1 60381.788547676 2024-03-12T18:55:30.519164+00:00 19994330.290230773389 27870000.000002115965 262864330.290229201317 1 60381.788559278 2024-03-12T18:55:31.521642+00:00 19994330.290112968534 27869999.999910965562 262864330.290020227432 1 60381.788570922 2024-03-12T18:55:32.527683+00:00 19994330.290399014950 27869999.999999411404 262864330.290394723415 1 60381.788582420 2024-03-12T18:55:33.521073+00:00 19994330.290266115218 27869999.999963063747 262864330.290225505829 1 60381.788594043 2024-03-12T18:55:34.525286+00:00 19994330.290235765278 27869999.999979272485 262864330.290211319923 1 60381.788605570 2024-03-12T18:55:35.521251+00:00 19994330.290144540370 27870000.000111706555 262864330.290252536535 1 60381.788617141 2024-03-12T18:55:36.520946+00:00 19994330.290252909064 27870000.000006992370 262864330.290256202221 1 60381.788628737 2024-03-12T18:55:37.522901+00:00 19994330.290395464748 27869999.999988749623 262864330.290380507708 1 60381.788640342 2024-03-12T18:55:38.525504+00:00 19994330.290301006287 27870000.000062003732 262864330.290359288454 1 60381.788651870 2024-03-12T18:55:39.521533+00:00 19994330.290062893182 27869999.999936975539 262864330.289996176958 1 60381.788663518 2024-03-12T18:55:40.527940+00:00 19994330.290403995663 27869999.999999150634 262864330.290399461985 1 60381.788675048 2024-03-12T18:55:41.524182+00:00 19994330.289909727871 27870000.000084526837 262864330.289990544319 1 60381.788686601 2024-03-12T18:55:42.522347+00:00 19994330.290376454592 27869999.999939221889 262864330.290311992168 1 60381.788698229 2024-03-12T18:55:43.526959+00:00 19994330.289994906634 27869999.999940197915 262864330.289931386709 1 60381.788709850 2024-03-12T18:55:44.530998+00:00 19994330.290366455913 27869999.999979905784 262864330.290342688560 1 60381.788721314 2024-03-12T18:55:45.521500+00:00 19994330.290438205004 27869999.999983500689 262864330.290417999029 1 60381.788733105 2024-03-12T18:55:46.540238+00:00 19994330.290207669139 27870000.000049289316 262864330.290253281593 1 60381.788744628 2024-03-12T18:55:47.535890+00:00 19994330.290119998157 27869999.999978605658 262864330.290094912052 1 60381.788756147 2024-03-12T18:55:48.531067+00:00 19994330.290209595114 27870000.000047542155 262864330.290253430605 1 60381.788767648 2024-03-12T18:55:49.524770+00:00 19994330.290018592030 27869999.999991644174 262864330.290006548166 1 60381.788779266 2024-03-12T18:55:50.528593+00:00 19994330.290397759527 27870000.000049095601 262864330.290443152189 1 60381.788790936 2024-03-12T18:55:51.536884+00:00 19994330.290411766618 27870000.000034958124 262864330.290443032980 1 60381.788802416 2024-03-12T18:55:52.528744+00:00 19994330.290204603225 27869999.999941207469 262864330.290142118931 1 60381.788813991 2024-03-12T18:55:53.528829+00:00 19994330.290265083313 27870000.000047408044 262864330.290308803320 1 60381.788825542 2024-03-12T18:55:54.526826+00:00 19994330.290191199630 27869999.999927956611 262864330.290115475655 1 60381.788837113 2024-03-12T18:55:55.526607+00:00 19994330.290025774390 27870000.000050019473 262864330.290072083473 1 60381.788848781 2024-03-12T18:55:56.534627+00:00 19994330.290056835860 27869999.999991949648 262864330.290045082569 1 60381.788860292 2024-03-12T18:55:57.529245+00:00 19994330.290581114590 27869999.999976150692 262864330.290553569794 1 60381.788871875 2024-03-12T18:55:58.529955+00:00 19994330.290284898132 27870000.000012822449 262864330.290294021368 1 60381.788883523 2024-03-12T18:55:59.536397+00:00 19994330.290487945080 27870000.000032491982 262864330.290516734123 1 60381.788895003 2024-03-12T18:56:00.528251+00:00 19994330.290137935430 27869999.999933186918 262864330.290067434311 1 60381.788907751 2024-03-12T18:56:01.629683+00:00 19994330.290343433619 27869999.999960754067 262864330.290300488472 1 60381.788918137 2024-03-12T18:56:02.527037+00:00 19994330.289812345058 27869999.999984189868 262864330.289792865515 1 60381.788929695 2024-03-12T18:56:03.525673+00:00 19994330.290380068123 27870000.000021323562 262864330.290397703648 1 60381.788941327 2024-03-12T18:56:04.530683+00:00 19994330.290307752788 27869999.999941192567 262864330.290245264769 1 60381.788952903 2024-03-12T18:56:05.530829+00:00 19994330.290223632008 27869999.999963171780 262864330.290183097124 1 60381.788964434 2024-03-12T18:56:06.527061+00:00 19994330.290221877396 27869999.999974835664 262864330.290193021297 1 60381.788976042 2024-03-12T18:56:07.530033+00:00 19994330.290020756423 27869999.999936092645 262864330.289953172207 1 60381.788987564 2024-03-12T18:56:08.525517+00:00 19994330.290456272662 27869999.999993592501 262864330.290446162224 1 60381.788999191 2024-03-12T18:56:09.530100+00:00 19994330.289956811816 27869999.999984145164 262864330.289937257767 1 60381.789010764 2024-03-12T18:56:10.529996+00:00 19994330.290311124176 27869999.999914504588 262864330.290221929550 1 60381.789022250 2024-03-12T18:56:11.522419+00:00 19994330.290214173496 27870000.000085856766 262864330.290296345949 1 60381.789033908 2024-03-12T18:56:12.529669+00:00 19994330.290163367987 27870000.000016842037 262864330.290176510811 1 60381.789045449 2024-03-12T18:56:13.526812+00:00 19994330.290325708687 27870000.000004880130 262864330.290326893330 1 60381.789057188 2024-03-12T18:56:14.541021+00:00 19994330.290218312293 27870000.000013325363 262864330.290227949619 1 60381.789068530 2024-03-12T18:56:15.521012+00:00 19994330.290250614285 27869999.999948453158 262864330.290195345879 1 60381.789080116 2024-03-12T18:56:16.522048+00:00 19994330.290301971138 27869999.999972026795 262864330.290270298719 1 60381.789091669 2024-03-12T18:56:17.520209+00:00 19994330.290342953056 27870000.000061981380 262864330.290401250124 1 60381.789103305 2024-03-12T18:56:18.525519+00:00 19994330.290082152933 27869999.999977674335 262864330.290056139231 1 60381.789114838 2024-03-12T18:56:19.521996+00:00 19994330.290187533945 27870000.000005770475 262864330.290189623833 1 60381.789126678 2024-03-12T18:56:20.545004+00:00 19994330.290275868028 27870000.000066589564 262864330.290338754654 1 60381.789137968 2024-03-12T18:56:21.520457+00:00 19994330.290113944560 27869999.999981597066 262864330.290091842413 1 60381.789149579 2024-03-12T18:56:22.523603+00:00 19994330.290459480137 27869999.999950982630 262864330.290406763554 1 60381.789161233 2024-03-12T18:56:23.530534+00:00 19994330.290310237557 27869999.999999109656 262864330.290305644274 1 60381.789172808 2024-03-12T18:56:24.530600+00:00 19994330.290324606001 27870000.000017493963 262864330.290338397026 1 60381.789184365 2024-03-12T18:56:25.529149+00:00 19994330.290134537965 27869999.999925024807 262864330.290055871010 1 60381.789195867 2024-03-12T18:56:26.522929+00:00 19994330.290436211973 27869999.999984495342 262864330.290417015553 1 60381.789207675 2024-03-12T18:56:27.543079+00:00 19994330.290211033076 27869999.999976608902 262864330.290183931589 1 60381.789219294 2024-03-12T18:56:28.546973+00:00 19994330.290125630796 27869999.999934859574 262864330.290056794882 1 60381.789230582 2024-03-12T18:56:29.522265+00:00 19994330.290186528116 27869999.999987445772 262864330.290170282125 1 60381.789242210 2024-03-12T18:56:30.526944+00:00 19994330.289995376021 27870000.000084768981 262864330.290076434612 1 60381.789253762 2024-03-12T18:56:31.524992+00:00 19994330.290247537196 27870000.000119198114 262864330.290363043547 1 60381.789265285 2024-03-12T18:56:32.520649+00:00 19994330.290270872414 27870000.000121716410 262864330.290388882160 1 60381.789276915 2024-03-12T18:56:33.525440+00:00 19994330.290193282068 27869999.999951340258 262864330.290140926838 1 60381.789288481 2024-03-12T18:56:34.524791+00:00 19994330.290214944631 27870000.000003572553 262864330.290214836597 1 60381.789300013 2024-03-12T18:56:35.521101+00:00 19994330.290095809847 27870000.000024139881 262864330.290116250515 1 60381.789311855 2024-03-12T18:56:36.544262+00:00 19994330.290344733745 27870000.000018309802 262864330.290359348059 1 60381.789323203 2024-03-12T18:56:37.524714+00:00 19994330.290262304246 27869999.999943114817 262864330.290201723576 1 60381.789334791 2024-03-12T18:56:38.525900+00:00 19994330.290377464145 27869999.999958544970 262864330.290332317352 1 60381.789346411 2024-03-12T18:56:39.529930+00:00 19994330.290093068033 27869999.999914225191 262864330.290003597736 1 60381.789357876 2024-03-12T18:56:40.520516+00:00 19994330.290605708957 27870000.000072777271 262864330.290674805641 1 60381.789369510 2024-03-12T18:56:41.525621+00:00 19994330.290186908096 27869999.999979339540 262864330.290162563324 1 60381.789381093 2024-03-12T18:56:42.526467+00:00 19994330.290279790759 27870000.000031251460 262864330.290307343006 1 60381.789392714 2024-03-12T18:56:43.530474+00:00 19994330.290279347450 27870000.000038541853 262864330.290314197540 1 60381.789404172 2024-03-12T18:56:44.520474+00:00 19994330.290205389261 27870000.000027779490 262864330.290229469538 1 60381.789415764 2024-03-12T18:56:45.521975+00:00 19994330.290397528559 27870000.000027801841 262864330.290421634912 1 60381.789427341 2024-03-12T18:56:46.522245+00:00 19994330.290254935622 27869999.999989069998 262864330.290240287781 1 60381.789439011 2024-03-12T18:56:47.530580+00:00 19994330.289855781943 27870000.000016257167 262864330.289868354797 1 60381.789450605 2024-03-12T18:56:48.532296+00:00 19994330.290177669376 27869999.999995272607 262864330.290169239044 1 60381.789462133 2024-03-12T18:56:49.528275+00:00 19994330.290275994688 27869999.999996028841 262864330.290268331766 1 60381.789473731 2024-03-12T18:56:50.530371+00:00 19994330.290228851140 27869999.999978836626 262864330.290203988552 1 60381.789485395 2024-03-12T18:56:51.538151+00:00 19994330.290541425347 27869999.999967362732 262864330.290505111217 1 60381.789496869 2024-03-12T18:56:52.529461+00:00 19994330.290214635432 27870000.000093005598 262864330.290303945541 1 60381.789508485 2024-03-12T18:56:53.533082+00:00 19994330.289934903383 27869999.999930355698 262864330.289861559868 1 60381.789520031 2024-03-12T18:56:54.530665+00:00 19994330.290240969509 27869999.999978307635 262864330.290215581656 1 60381.789531625 2024-03-12T18:56:55.532437+00:00 19994330.290306162089 27869999.999927882105 262864330.290230333805 1 60381.789543214 2024-03-12T18:56:56.533677+00:00 19994330.290215343237 27870000.000075224787 262864330.290286868811 1 60381.789554804 2024-03-12T18:56:57.535042+00:00 19994330.290207322687 27869999.999971617013 262864330.290175259113 1 60381.789566380 2024-03-12T18:56:58.535212+00:00 19994330.290420927107 27869999.999979354441 262864330.290396571159 1 60381.789577886 2024-03-12T18:56:59.529289+00:00 19994330.290050935000 27870000.000013962388 262864330.290061175823 1 60381.789589453 2024-03-12T18:57:00.528717+00:00 19994330.290077742189 27869999.999971460551 262864330.290045499802 1 60381.789601379 2024-03-12T18:57:01.559172+00:00 19994330.290297847241 27870000.000006448478 262864330.290300577879 1 60381.789612598 2024-03-12T18:57:02.528451+00:00 19994330.290206383914 27870000.000002469867 262864330.290205150843 1 60381.789624168 2024-03-12T18:57:03.528126+00:00 19994330.290404528379 27869999.999943386763 262864330.290344208479 1 60381.789635692 2024-03-12T18:57:04.523773+00:00 19994330.290608040988 27870000.000031411648 262864330.290635764599 1 60381.789647273 2024-03-12T18:57:05.524353+00:00 19994330.290167994797 27870000.000036872923 262864330.290201157331 1 60381.789658805 2024-03-12T18:57:06.520791+00:00 19994330.290236741304 27870000.000018339604 262864330.290251374245 1 60381.789670366 2024-03-12T18:57:07.519591+00:00 19994330.290160112083 27869999.999966118485 262864330.290122538805 1 60381.789681953 2024-03-12T18:57:08.520770+00:00 19994330.290159739554 27869999.999993506819 262864330.290149539709 1 60381.789693549 2024-03-12T18:57:09.522630+00:00 19994330.290260419250 27870000.000010032207 262864330.290266752243 1 60381.789705089 2024-03-12T18:57:10.519666+00:00 19994330.290272232145 27869999.999986197799 262864330.290254741907 1 60381.789716698 2024-03-12T18:57:11.522733+00:00 19994330.289988975972 27869999.999947696924 262864330.289932966232 1 60381.789728321 2024-03-12T18:57:12.526914+00:00 19994330.290312997997 27869999.999968901277 262864330.290278196335 1 60381.789740009 2024-03-12T18:57:13.536816+00:00 19994330.290247313678 27870000.000014930964 262864330.290258556604 1 60381.789751456 2024-03-12T18:57:14.525807+00:00 19994330.290329780430 27870000.000082850456 262864330.290408939123 1 60381.789763090 2024-03-12T18:57:15.530992+00:00 19994330.290226172656 27869999.999964337796 262864330.290186792612 1 60381.789774627 2024-03-12T18:57:16.527807+00:00 19994330.290252268314 27870000.000019975007 262864330.290268540382 1 60381.789786205 2024-03-12T18:57:17.528075+00:00 19994330.290206238627 27869999.999952312559 262864330.290154874325 1 60381.789797807 2024-03-12T18:57:18.530504+00:00 19994330.290235228837 27869999.999998662621 262864330.290230184793 1 60381.789809421 2024-03-12T18:57:19.533984+00:00 19994330.290036804974 27869999.999967426062 262864330.290000528097 1 60381.789820872 2024-03-12T18:57:20.523340+00:00 19994330.290072035044 27869999.999971155077 262864330.290039479733 1 60381.789832584 2024-03-12T18:57:21.535214+00:00 19994330.290374502540 27870000.000017497689 262864330.290388286114 1 60381.789844065 2024-03-12T18:57:22.527252+00:00 19994330.290060773492 27869999.999976001680 262864330.290033102036 1 60381.789855594 2024-03-12T18:57:23.523282+00:00 19994330.290630217642 27870000.000015839934 262864330.290642380714 1 60381.789867184 2024-03-12T18:57:24.524656+00:00 19994330.290155116469 27869999.999987825751 262864330.290139257908 1 60381.789878782 2024-03-12T18:57:25.526764+00:00 19994330.290239062160 27870000.000047635287 262864330.290282994509 1 60381.789890350 2024-03-12T18:57:26.526278+00:00 19994330.290114391595 27870000.000006873161 262864330.290117591619 1 60381.789902057 2024-03-12T18:57:27.537679+00:00 19994330.290324762464 27870000.000053163618 262864330.290374219418 1 60381.789913664 2024-03-12T18:57:28.540552+00:00 19994330.290290638804 27870000.000022720546 262864330.290309667587 1 60381.789925077 2024-03-12T18:57:29.526602+00:00 19994330.290171802044 27870000.000007215887 262864330.290175318718 1 60381.789936663 2024-03-12T18:57:30.527669+00:00 19994330.290215004236 27869999.999993868172 262864330.290205180645 1 60381.789948203 2024-03-12T18:57:31.524760+00:00 19994330.290199901909 27870000.000033508986 262864330.290229707956 1 60381.789959819 2024-03-12T18:57:32.528338+00:00 19994330.290202148259 27869999.999971877784 262864330.290170311928 1 60381.789971473 2024-03-12T18:57:33.535228+00:00 19994330.290111012757 27870000.000008765608 262864330.290116071701 1 60381.789982988 2024-03-12T18:57:34.530195+00:00 19994330.290259297937 27869999.999980490655 262864330.290236085653 1 60381.789994468 2024-03-12T18:57:35.522055+00:00 19994330.290153820068 27870000.000011339784 262864330.290161460638 1 60381.790006125 2024-03-12T18:57:36.529190+00:00 19994330.290048401803 27869999.999991774559 262864330.290036469698 1 60381.790017667 2024-03-12T18:57:37.526394+00:00 19994330.290327746421 27869999.999932896346 262864330.290256947279 1 60381.790029287 2024-03-12T18:57:38.530427+00:00 19994330.290343739092 27870000.000004891306 262864330.290344923735 1 60381.790040827 2024-03-12T18:57:39.527443+00:00 19994330.290423095226 27870000.000038132071 262864330.290457546711 1 60381.790052410 2024-03-12T18:57:40.528195+00:00 19994330.290300142020 27869999.999952506274 262864330.290248930454 1 60381.790063923 2024-03-12T18:57:41.522991+00:00 19994330.289879828691 27869999.999989878386 262864330.289866000414 1 60381.790075485 2024-03-12T18:57:42.521859+00:00 19994330.290238998830 27870000.000074539334 262864330.290309846401 1 60381.790087193 2024-03-12T18:57:43.533463+00:00 19994330.290131732821 27869999.999987479299 262864330.290115535259 1 60381.790098676 2024-03-12T18:57:44.525660+00:00 19994330.290264029056 27869999.999963458627 262864330.290223807096 1 60381.790110424 2024-03-12T18:57:45.540649+00:00 19994330.290260810405 27870000.000003788620 262864330.290260910988 1 60381.790121773 2024-03-12T18:57:46.521193+00:00 19994330.290174152702 27870000.000015754253 262864330.290186226368 1 60381.790133811 2024-03-12T18:57:47.561241+00:00 19994330.290168005973 27869999.999973673373 262864330.290138006210 1 60381.790145054 2024-03-12T18:57:48.532635+00:00 19994330.290323287249 27870000.000087324530 262864330.290406912565 1 60381.790156652 2024-03-12T18:57:49.534735+00:00 19994330.290115658194 27870000.000019799918 262864330.290131747723 1 60381.790168118 2024-03-12T18:57:50.525403+00:00 19994330.290239084512 27869999.999941922724 262864330.290177315474 1 60381.790179807 2024-03-12T18:57:51.535348+00:00 19994330.290209032595 27870000.000025168061 262864330.290230482817 1 60381.790191271 2024-03-12T18:57:52.525869+00:00 19994330.290291517973 27869999.999974891543 262864330.290262728930 1 60381.790202897 2024-03-12T18:57:53.530255+00:00 19994330.290459353477 27869999.999933000654 262864330.290388673544 1 60381.790214464 2024-03-12T18:57:54.529649+00:00 19994330.289954658598 27869999.999929700047 262864330.289880663157 1 60381.790225964 2024-03-12T18:57:55.523245+00:00 19994330.290020477027 27870000.000018756837 262864330.290035516024 1 60381.790237532 2024-03-12T18:57:56.522715+00:00 19994330.290407549590 27870000.000004570931 262864330.290408402681 1 60381.790249175 2024-03-12T18:57:57.528737+00:00 19994330.290208287537 27869999.999940745533 262864330.290145337582 1 60381.790260861 2024-03-12T18:57:58.538369+00:00 19994330.290120121092 27870000.000065509230 262864330.290181934834 1 60381.790272390 2024-03-12T18:57:59.534454+00:00 19994330.290353428572 27870000.000039044768 262864330.290388762951 1 60381.790283886 2024-03-12T18:58:00.527780+00:00 19994330.290047924966 27870000.000018399209 262864330.290062606335 1 60381.790295574 2024-03-12T18:58:01.537562+00:00 19994330.290095068514 27870000.000029608607 262864330.290120989084 1 60381.790307075 2024-03-12T18:58:02.531241+00:00 19994330.290563140064 27870000.000000793487 262864330.290560245514 1 60381.790318530 2024-03-12T18:58:03.520974+00:00 19994330.290317568928 27870000.000002078712 262864330.290315955877 1 60381.790330093 2024-03-12T18:58:04.520075+00:00 19994330.290123265237 27869999.999996408820 262864330.290115982294 1 60381.790341726 2024-03-12T18:58:05.525129+00:00 19994330.290040701628 27869999.999980282038 262864330.290017277002 1 60381.790353251 2024-03-12T18:58:06.520861+00:00 19994330.290235381573 27870000.000039760023 262864330.290271431208 1 60381.790364826 2024-03-12T18:58:07.520966+00:00 19994330.290239620954 27870000.000053197145 262864330.290289133787 1 60381.790376445 2024-03-12T18:58:08.524821+00:00 19994330.290124140680 27869999.999960523099 262864330.290080964565 1 60381.790388048 2024-03-12T18:58:09.527303+00:00 19994330.290222164243 27869999.999972138554 262864330.290190607309 1 60381.790399652 2024-03-12T18:58:10.529903+00:00 19994330.290261559188 27870000.000035502017 262864330.290293365717 1 60381.790411149 2024-03-12T18:58:11.523241+00:00 19994330.290229234844 27870000.000025331974 262864330.290250867605 1 60381.790422753 2024-03-12T18:58:12.525908+00:00 19994330.290476422757 27870000.000002875924 262864330.290475577116 1 60381.790434255 2024-03-12T18:58:13.519654+00:00 19994330.290106680244 27870000.000011496246 262864330.290114492178 1 60381.790445843 2024-03-12T18:58:14.520797+00:00 19994330.290272500366 27869999.999994996935 262864330.290263801813 1 60381.790457503 2024-03-12T18:58:15.528235+00:00 19994330.290267217904 27869999.999996673316 262864330.290260195732 1 60381.790469063 2024-03-12T18:58:16.527047+00:00 19994330.290053181350 27869999.999930143356 262864330.289979636669 1 60381.790480610 2024-03-12T18:58:17.524665+00:00 19994330.290408983827 27869999.999984435737 262864330.290389716625 1 60381.790492144 2024-03-12T18:58:18.521291+00:00 19994330.290110565722 27870000.000018380582 262864330.290125250816 1 60381.790503714 2024-03-12T18:58:19.520914+00:00 19994330.290057029575 27870000.000003043562 262864330.290056377649 1 60381.790515483 2024-03-12T18:58:20.537743+00:00 19994330.290469728410 27870000.000037383288 262864330.290503412485 1 60381.790526890 2024-03-12T18:58:21.523258+00:00 19994330.290058631450 27869999.999971814454 262864330.290026754141 1 60381.790538479 2024-03-12T18:58:22.524549+00:00 19994330.290386378765 27869999.999957509339 262864330.290340185165 1 60381.790550022 2024-03-12T18:58:23.521953+00:00 19994330.289832461625 27869999.999973490834 262864330.289802253246 1 60381.790561626 2024-03-12T18:58:24.524492+00:00 19994330.290427822620 27869999.999984279275 262864330.290408402681 1 60381.790573176 2024-03-12T18:58:25.522443+00:00 19994330.290102120489 27870000.000025115907 262864330.290123552084 1 60381.790584738 2024-03-12T18:58:26.521370+00:00 19994330.290091197938 27869999.999974284321 262864330.290061771870 1 60381.790596315 2024-03-12T18:58:27.521590+00:00 19994330.290392111987 27869999.999986831099 262864330.290375232697 1 60381.790607895 2024-03-12T18:58:28.522130+00:00 19994330.290255896747 27870000.000035796314 262864330.290288001299 1 60381.790619477 2024-03-12T18:58:29.522793+00:00 19994330.290222343057 27869999.999995138496 262864330.290213793516 1 60381.790631094 2024-03-12T18:58:30.526496+00:00 19994330.290002644062 27869999.999992288649 262864330.289991229773 1 60381.790642640 2024-03-12T18:58:31.524111+00:00 19994330.290374211967 27870000.000012520701 262864330.290383040905 1 60381.790654164 2024-03-12T18:58:32.519747+00:00 19994330.290048766881 27869999.999974023551 262864330.290019094944 1 60381.790665736 2024-03-12T18:58:33.519642+00:00 19994330.290250971913 27870000.000055175275 262864330.290302455425 1 60381.790677319 2024-03-12T18:58:34.520398+00:00 19994330.290307454765 27870000.000018876046 262864330.290322631598 1 60381.790688971 2024-03-12T18:58:35.527122+00:00 19994330.290219716728 27869999.999996252358 262864330.290212273598 1 60381.790700519 2024-03-12T18:58:36.524802+00:00 19994330.290223401040 27869999.999955426902 262864330.290175110102 1 60381.790712086 2024-03-12T18:58:37.524241+00:00 19994330.290144570172 27869999.999996285886 262864330.290137141943 1 60381.790723633 2024-03-12T18:58:38.521852+00:00 19994330.290374565870 27870000.000036768615 262864330.290407657623 1 60381.790735199 2024-03-12T18:58:39.521167+00:00 19994330.290262430906 27869999.999998360872 262864330.290257096291 1 60381.790746849 2024-03-12T18:58:40.527790+00:00 19994330.290470160544 27869999.999976933002 262864330.290443390608 1 60381.790758338 2024-03-12T18:58:41.520410+00:00 19994330.290200430900 27869999.999931804836 262864330.290128558874 1 60381.790769995 2024-03-12T18:58:42.527570+00:00 19994330.290293738246 27870000.000061523169 262864330.290351569653 1 60381.790781539 2024-03-12T18:58:43.524948+00:00 19994330.290267206728 27869999.999999310821 262864330.290262818336 1 60381.790793044 2024-03-12T18:58:44.519001+00:00 19994330.290095247328 27869999.999924566597 262864330.290016114712 1 60381.790804641 2024-03-12T18:58:45.520982+00:00 19994330.290478382260 27870000.000068038702 262864330.290542721748 1 60381.790816238 2024-03-12T18:58:46.522943+00:00 19994330.290275894105 27869999.999991580844 262864330.290263801813 1 60381.790827864 2024-03-12T18:58:47.527421+00:00 19994330.289909753948 27870000.000063542277 262864330.289969593287 1 60381.790839525 2024-03-12T18:58:48.534996+00:00 19994330.290032688528 27869999.999906718731 262864330.289935708046 1 60381.790851062 2024-03-12T18:58:49.531751+00:00 19994330.290370807052 27870000.000015910715 262864330.290383040905 1 60381.790862709 2024-03-12T18:58:50.538050+00:00 19994330.290021341294 27869999.999974414706 262864330.289992064238 1 60381.790874209 2024-03-12T18:58:51.531658+00:00 19994330.290203273296 27869999.999931100756 262864330.290130674839 1 60381.790885697 2024-03-12T18:58:52.524250+00:00 19994330.290423937142 27870000.000170964748 262864330.290591210127 1 60381.790897497 2024-03-12T18:58:53.543758+00:00 19994330.290220405906 27870000.000051580369 262864330.290268301964 1 60381.790908865 2024-03-12T18:58:54.525928+00:00 19994330.290247078985 27869999.999976590276 262864330.290219962597 1 60381.790920495 2024-03-12T18:58:55.530792+00:00 19994330.290409795940 27870000.000060889870 262864330.290466994047 1 60381.790932111 2024-03-12T18:58:56.534347+00:00 19994330.290125872940 27869999.999886736274 262864330.290008932352 1 60381.790943693 2024-03-12T18:58:57.535072+00:00 19994330.290138415992 27869999.999922808260 262864330.290057539940 1 60381.790955259 2024-03-12T18:58:58.534396+00:00 19994330.290261704475 27869999.999994441867 262864330.290252476931 1 60381.790966837 2024-03-12T18:58:59.534716+00:00 19994330.290246449411 27869999.999986585230 262864330.290229350328 1 60381.790978340 2024-03-12T18:59:00.528554+00:00 19994330.290394455194 27869999.999968968332 262864330.290359735489 1 60381.790990432 2024-03-12T18:59:01.573344+00:00 19994330.290195554495 27869999.999988138676 262864330.290179997683 1 60381.791001481 2024-03-12T18:59:02.527969+00:00 19994330.290289696306 27870000.000017538667 262864330.290303528309 1 60381.791012971 2024-03-12T18:59:03.520726+00:00 19994330.290482223034 27869999.999988555908 262864330.290467083454 1 60381.791024537 2024-03-12T18:59:04.520014+00:00 19994330.289904795587 27869999.999952856451 262864330.289853960276 1 60381.791036113 2024-03-12T18:59:05.520169+00:00 19994330.290383633226 27869999.999949924648 262864330.290329873562 1 60381.791047704 2024-03-12T18:59:06.521643+00:00 19994330.290112096816 27870000.000121209770 262864330.290229618549 1 60381.791059284 2024-03-12T18:59:07.522179+00:00 19994330.290502309799 27870000.000011220574 262864330.290509819984 1 60381.791070859 2024-03-12T18:59:08.522223+00:00 19994330.290054380894 27870000.000075932592 262864330.290126621723 1 60381.791082424 2024-03-12T18:59:09.521432+00:00 19994330.290103342384 27869999.999952144921 262864330.290051788092 1 60381.791094011 2024-03-12T18:59:10.522515+00:00 19994330.290141019970 27870000.000027328730 262864330.290164649487 1 60381.791105562 2024-03-12T18:59:11.520526+00:00 19994330.290184415877 27870000.000047627836 262864330.290228337049 1 60381.791117132 2024-03-12T18:59:12.520211+00:00 19994330.290269810706 27869999.999961968511 262864330.290228098631 1 60381.791128913 2024-03-12T18:59:13.538068+00:00 19994330.290018185973 27870000.000029444695 262864330.290043950081 1 60381.791140379 2024-03-12T18:59:14.528761+00:00 19994330.290268748999 27870000.000002555549 262864330.290267616510 1 60381.791152098 2024-03-12T18:59:15.541275+00:00 19994330.290379252285 27870000.000064250082 262864330.290439814329 1 60381.791163652 2024-03-12T18:59:16.539534+00:00 19994330.290349591523 27870000.000018212944 262864330.290364116430 1 60381.791175042 2024-03-12T18:59:17.523599+00:00 19994330.290144205093 27869999.999958407134 262864330.290098905563 1 60381.791186664 2024-03-12T18:59:18.527775+00:00 19994330.290266379714 27870000.000017546117 262864330.290280222893 1 60381.791198305 2024-03-12T18:59:19.533519+00:00 19994330.290051538497 27869999.999940894544 262864330.289988756180 1 60381.791209857 2024-03-12T18:59:20.531685+00:00 19994330.290144998580 27869999.999990750104 262864330.290132075548 1 60381.791221559 2024-03-12T18:59:21.542664+00:00 19994330.290246479213 27869999.999916821718 262864330.290159612894 1 60381.791232993 2024-03-12T18:59:22.530603+00:00 19994330.290260851383 27869999.999944906682 262864330.290202051401 1 60381.791244573 2024-03-12T18:59:23.531144+00:00 19994330.290372926742 27870000.000074286014 262864330.290443539619 1 60381.791256069 2024-03-12T18:59:24.524390+00:00 19994330.290079407394 27870000.000003859401 262864330.290079593658 1 60381.791267680 2024-03-12T18:59:25.527543+00:00 19994330.290189601481 27870000.000021312386 262864330.290207207203 1 60381.791279321 2024-03-12T18:59:26.533277+00:00 19994330.290359724313 27870000.000075858086 262864330.290431886911 1 60381.791290840 2024-03-12T18:59:27.528603+00:00 19994330.290521696210 27870000.000039115548 262864330.290557086468 1 60381.791302448 2024-03-12T18:59:28.531510+00:00 19994330.289946049452 27869999.999944087118 262864330.289886444807 1 60381.791313944 2024-03-12T18:59:29.524760+00:00 19994330.290336318314 27869999.999998550862 262864330.290331155062 1 60381.791325540 2024-03-12T18:59:30.526686+00:00 19994330.290196526796 27870000.000046126544 262864330.290238976479 1 60381.791337301 2024-03-12T18:59:31.542848+00:00 19994330.290048081428 27870000.000011902303 262864330.290056288242 1 60381.791348649 2024-03-12T18:59:32.523281+00:00 19994330.290350619704 27869999.999949377030 262864330.290296286345 1 60381.791360298 2024-03-12T18:59:33.529761+00:00 19994330.290553547442 27870000.000014435500 262864330.290564268827 1 60381.791371864 2024-03-12T18:59:34.529034+00:00 19994330.290171861649 27869999.999996442348 262864330.290164619684 1 60381.791383371 2024-03-12T18:59:35.523223+00:00 19994330.290148336440 27869999.999957188964 262864330.290101855993 1 60381.791395023 2024-03-12T18:59:36.530028+00:00 19994330.290143623948 27870000.000011950731 262864330.290151894093 1 60381.791406530 2024-03-12T18:59:37.524205+00:00 19994330.290150020272 27870000.000017605722 262864330.290163934231 1 60381.791418212 2024-03-12T18:59:38.533545+00:00 19994330.290245316923 27870000.000007584691 262864330.290249198675 1 60381.791429652 2024-03-12T18:59:39.521970+00:00 19994330.290420275182 27870000.000050663948 262864330.290467232466 1 60381.791441328 2024-03-12T18:59:40.530753+00:00 19994330.290091119707 27869999.999957948923 262864330.290045380592 1 60381.791452885 2024-03-12T18:59:41.529214+00:00 19994330.290395859629 27870000.000023003668 262864330.290415167809 1 60381.791464397 2024-03-12T18:59:42.523883+00:00 19994330.290109425783 27870000.000020056963 262864330.290125787258 1 60381.791475988 2024-03-12T18:59:43.525331+00:00 19994330.290160860866 27869999.999984804541 262864330.290141969919 1 60381.791487561 2024-03-12T18:59:44.525236+00:00 19994330.290068622679 27869999.999978411943 262864330.290043354034 1 60381.791499489 2024-03-12T18:59:45.555897+00:00 19994330.290325712413 27870000.000038690865 262864330.290360689163 1 60381.791510721 2024-03-12T18:59:46.526300+00:00 19994330.290349610150 27870000.000013161451 262864330.290359079838 1 60381.791522364 2024-03-12T18:59:47.532271+00:00 19994330.290315028280 27869999.999933466315 262864330.290244817734 1 60381.791534174 2024-03-12T18:59:48.552658+00:00 19994330.290017329156 27869999.999986454844 262864330.290000110865 1 60381.791545568 2024-03-12T18:59:49.537056+00:00 19994330.290346842259 27870000.000028934330 262864330.290372073650 1 60381.791557066 2024-03-12T18:59:50.530497+00:00 19994330.290130127221 27870000.000009857118 262864330.290136307478 1 60381.791568655 2024-03-12T18:59:51.531779+00:00 19994330.290344189852 27869999.999977126718 262864330.290317595005 1 60381.791580344 2024-03-12T18:59:52.541708+00:00 19994330.290383063257 27869999.999999776483 262864330.290379136801 1 60381.791591881 2024-03-12T18:59:53.538523+00:00 19994330.290247727185 27869999.999968949705 262864330.290212988853 1 60381.791603373 2024-03-12T18:59:54.531452+00:00 19994330.290007647127 27870000.000011384487 262864330.290015339851 1 60381.791614871 2024-03-12T18:59:55.524904+00:00 19994330.290458332747 27869999.999904617667 262864330.290359258652 1 60381.791626440 2024-03-12T18:59:56.524409+00:00 19994330.290049821138 27869999.999994251877 262864330.290040373802 1 60381.791638026 2024-03-12T18:59:57.525455+00:00 19994330.290263608098 27870000.000105705112 262864330.290365636349 1 60381.791649600 2024-03-12T18:59:58.525426+00:00 19994330.290293179452 27870000.000058948994 262864330.290348440409 1 60381.791661154 2024-03-12T18:59:59.523676+00:00 19994330.290274020284 27870000.000060375780 262864330.290330708027 1 60381.791672889 2024-03-12T19:00:00.537638+00:00 19994330.290023583919 27870000.000026021153 262864330.290045917034 1 60381.791684539 2024-03-12T19:00:01.544143+00:00 19994330.290243349969 27869999.999976273626 262864330.290215939283 1 60381.791695962 2024-03-12T19:00:02.531075+00:00 19994330.290200535208 27870000.000035528094 262864330.290232360363 1 60381.791707571 2024-03-12T19:00:03.534149+00:00 19994330.290219545364 27869999.999996453524 262864330.290212303400 1 60381.791719122 2024-03-12T19:00:04.532110+00:00 19994330.290378607810 27870000.000009391457 262864330.290384292603 1 60381.791730714 2024-03-12T19:00:05.533668+00:00 19994330.290254142135 27869999.999992664903 262864330.290243119001 1 60381.791742230 2024-03-12T19:00:06.528648+00:00 19994330.290127430111 27869999.999960202724 262864330.290083944798 1 60381.791753802 2024-03-12T19:00:07.528432+00:00 19994330.290219072253 27870000.000042840838 262864330.290258228779 1 60381.791765367 2024-03-12T19:00:08.527701+00:00 19994330.290146958083 27869999.999977380037 262864330.290120631456 1 60381.791776887 2024-03-12T19:00:09.523053+00:00 19994330.290154926479 27869999.999941349030 262864330.290092587471 1 60381.791788483 2024-03-12T19:00:10.524959+00:00 19994330.290332194418 27870000.000093292445 262864330.290421783924 1 60381.791800035 2024-03-12T19:00:11.523005+00:00 19994330.290261037648 27870000.000003486872 262864330.290260821581 1 60381.791811598 2024-03-12T19:00:12.522038+00:00 19994330.290278259665 27869999.999997768551 262864330.290272325277 1 60381.791823230 2024-03-12T19:00:13.527037+00:00 19994330.290060695261 27870000.000068608671 262864330.290125608444 1 60381.791835423 2024-03-12T19:00:14.580506+00:00 19994330.290240265429 27869999.999880477786 262864330.290117055178 1 60381.791846430 2024-03-12T19:00:15.531534+00:00 19994330.290077991784 27869999.999972276390 262864330.290046572685 1 60381.791857929 2024-03-12T19:00:16.525052+00:00 19994330.290472235531 27870000.000046838075 262864330.290515393019 1 60381.791869463 2024-03-12T19:00:17.521609+00:00 19994330.289929997176 27869999.999938346446 262864330.289864629507 1 60381.791881127 2024-03-12T19:00:18.529409+00:00 19994330.290289051831 27870000.000056039542 262864330.290341377258 1 60381.791892688 2024-03-12T19:00:19.528214+00:00 19994330.290121819824 27869999.999938279390 262864330.290056407452 1 60381.791904223 2024-03-12T19:00:20.524895+00:00 19994330.290182661265 27870000.000108413398 262864330.290287375450 1 60381.791915782 2024-03-12T19:00:21.523570+00:00 19994330.290275942534 27870000.000068631023 262864330.290340870619 1 60381.791927336 2024-03-12T19:00:22.521853+00:00 19994330.289960604161 27870000.000017452985 262864330.289974361658 1 60381.791938945 2024-03-12T19:00:23.524859+00:00 19994330.290463153273 27870000.000002026558 262864330.290461480618 1 60381.791950489 2024-03-12T19:00:24.522289+00:00 19994330.290282145143 27870000.000005163252 262864330.290283620358 1 60381.791962088 2024-03-12T19:00:25.524417+00:00 19994330.290140081197 27870000.000006210059 262864330.290142595768 1 60381.791973714 2024-03-12T19:00:26.528885+00:00 19994330.290041442961 27869999.999958354980 262864330.289996117353 1 60381.791985222 2024-03-12T19:00:27.523189+00:00 19994330.290448211133 27870000.000052586198 262864330.290497094393 1 60381.791996777 2024-03-12T19:00:28.521521+00:00 19994330.289999641478 27869999.999981764704 262864330.289977699518 1 60381.792008434 2024-03-12T19:00:29.528719+00:00 19994330.290247768164 27869999.999980505556 262864330.290224581957 1 60381.792019949 2024-03-12T19:00:30.523640+00:00 19994330.290199957788 27869999.999953288585 262864330.290149569511 1 60381.792031486 2024-03-12T19:00:31.520363+00:00 19994330.290381591767 27869999.999975256622 262864330.290353149176 1 60381.792043071 2024-03-12T19:00:32.521323+00:00 19994330.290219768882 27869999.999986454844 262864330.290202558041 1 60381.792054636 2024-03-12T19:00:33.520607+00:00 19994330.290069188923 27870000.000063981861 262864330.290129482746 1 60381.792066238 2024-03-12T19:00:34.522965+00:00 19994330.290328670293 27870000.000013738871 262864330.290338724852 1 60381.792077824 2024-03-12T19:00:35.524018+00:00 19994330.290133897215 27870000.000003278255 262864330.290133476257 1 60381.792089488 2024-03-12T19:00:36.531810+00:00 19994330.290020946413 27869999.999959439039 262864330.289976686239 1 60381.792100923 2024-03-12T19:00:37.519765+00:00 19994330.290162395686 27869999.999950483441 262864330.290109157562 1 60381.792112548 2024-03-12T19:00:38.524131+00:00 19994330.290358886123 27869999.999977596104 262864330.290332794189 1 60381.792124087 2024-03-12T19:00:39.521067+00:00 19994330.290167786181 27869999.999997440726 262864330.290161520243 1 60381.792135714 2024-03-12T19:00:40.525692+00:00 19994330.290264744312 27870000.000003904104 262864330.290264964104 1 60381.792147264 2024-03-12T19:00:41.523605+00:00 19994330.290216069669 27870000.000002171844 262864330.290214538574 1 60381.792158857 2024-03-12T19:00:42.525213+00:00 19994330.290189195424 27869999.999995671213 262864330.290181189775 1 60381.792170385 2024-03-12T19:00:43.521236+00:00 19994330.290180269629 27870000.000025302172 262864330.290201872587 1 60381.792181960 2024-03-12T19:00:44.521343+00:00 19994330.290315434337 27869999.999962646514 262864330.290274381638 1 60381.792193536 2024-03-12T19:00:45.521484+00:00 19994330.290325980633 27869999.999973159283 262864330.290295422077 1 60381.792205148 2024-03-12T19:00:46.524765+00:00 19994330.290174264461 27869999.999956164509 262864330.290126740932 1 60381.792216720 2024-03-12T19:00:47.524594+00:00 19994330.290174763650 27869999.999980259687 262864330.290151327848 1 60381.792228406 2024-03-12T19:00:48.534284+00:00 19994330.290306340903 27869999.999901913106 262864330.290204554796 1 60381.792239874 2024-03-12T19:00:49.525092+00:00 19994330.290147151798 27870000.000087749213 262864330.290231198072 1 60381.792251556 2024-03-12T19:00:50.534436+00:00 19994330.290068000555 27869999.999969471246 262864330.290033787489 1 60381.792263055 2024-03-12T19:00:51.527971+00:00 19994330.290377665311 27870000.000035844743 262864330.290409833193 1 60381.792274539 2024-03-12T19:00:52.520146+00:00 19994330.290109038353 27870000.000014178455 262864330.290119528770 1 60381.792286163 2024-03-12T19:00:53.524512+00:00 19994330.290357351303 27869999.999965157360 262864330.290318816900 1 60381.792297753 2024-03-12T19:00:54.525874+00:00 19994330.290248624980 27870000.000025823712 262864330.290270745754 1 60381.792309296 2024-03-12T19:00:55.523178+00:00 19994330.290148049593 27870000.000039175153 262864330.290183514357 1 60381.792320841 2024-03-12T19:00:56.520624+00:00 19994330.290332119912 27870000.000054940581 262864330.290383368731 1 60381.792332442 2024-03-12T19:00:57.522964+00:00 19994330.290290582925 27870000.000029589981 262864330.290316492319 1 60381.792344003 2024-03-12T19:00:58.521848+00:00 19994330.290391270071 27870000.000020243227 262864330.290407806635 1 60381.792355562 2024-03-12T19:00:59.520525+00:00 19994330.290341556072 27870000.000004649162 262864330.290342509747 1 60381.792367133 2024-03-12T19:01:00.520323+00:00 19994330.290141008794 27869999.999953273684 262864330.290090590715 1 60381.792378723 2024-03-12T19:01:01.521638+00:00 19994330.290172401816 27870000.000024300069 262864330.290192991495 1 60381.792390334 2024-03-12T19:01:02.524885+00:00 19994330.290414810181 27869999.999971054494 262864330.290382176638 1 60381.792401946 2024-03-12T19:01:03.528133+00:00 19994330.290049906820 27870000.000002630055 262864330.290048837662 1 60381.792413486 2024-03-12T19:01:04.525170+00:00 19994330.290297210217 27869999.999987322837 262864330.290280848742 1 60381.792425039 2024-03-12T19:01:05.523366+00:00 19994330.290089778602 27870000.000005591661 262864330.290091693401 1 60381.792436605 2024-03-12T19:01:06.522658+00:00 19994330.290290381759 27869999.999987877905 262864330.290274560452 1 60381.792448213 2024-03-12T19:01:07.525634+00:00 19994330.290145222098 27869999.999967277050 262864330.290108799934 1 60381.792459762 2024-03-12T19:01:08.523459+00:00 19994330.290245354176 27869999.999975446612 262864330.290217101574 1 60381.792471410 2024-03-12T19:01:09.529803+00:00 19994330.290094621480 27869999.999990589917 262864330.290081501007 1 60381.792482981 2024-03-12T19:01:10.529493+00:00 19994330.290393941104 27870000.000094525516 262864330.290484786034 1 60381.792494491 2024-03-12T19:01:11.524011+00:00 19994330.290161099285 27869999.999998722225 262864330.290156126022 1 60381.792506070 2024-03-12T19:01:12.524477+00:00 19994330.290152292699 27869999.999954320490 262864330.290102899075 1 60381.792517604 2024-03-12T19:01:13.520990+00:00 19994330.290555596352 27870000.000066835433 262864330.290618747473 1 60381.792529195 2024-03-12T19:01:14.522455+00:00 19994330.290197614580 27869999.999977651983 262864330.290171563625 1 60381.792540798 2024-03-12T19:01:15.524989+00:00 19994330.290158215910 27870000.000004865229 262864330.290159374475 1 60381.792552385 2024-03-12T19:01:16.526098+00:00 19994330.290338449180 27870000.000017620623 262864330.290352374315 1 60381.792563924 2024-03-12T19:01:17.523033+00:00 19994330.290358409286 27869999.999989613891 262864330.290344357491 1 60381.792575496 2024-03-12T19:01:18.522831+00:00 19994330.290154211223 27869999.999972242862 262864330.290122777224 1 60381.792587078 2024-03-12T19:01:19.523546+00:00 19994330.290193568915 27869999.999974507838 262864330.290164381266 1 60381.792598632 2024-03-12T19:01:20.521807+00:00 19994330.289972085506 27869999.999991852790 262864330.289960265160 1 60381.792610182 2024-03-12T19:01:21.519715+00:00 19994330.290366284549 27869999.999979086220 262864330.290341675282 1 60381.792621761 2024-03-12T19:01:22.520129+00:00 19994330.290245898068 27869999.999966286123 262864330.290208488703 1 60381.792633333 2024-03-12T19:01:23.519951+00:00 19994330.290207330137 27869999.999995578080 262864330.290199220181 1 60381.792644964 2024-03-12T19:01:24.524863+00:00 19994330.290448527783 27870000.000057876110 262864330.290502697229 1 60381.792656565 2024-03-12T19:01:25.527211+00:00 19994330.290044538677 27870000.000007349998 262864330.290048211813 1 60381.792668126 2024-03-12T19:01:26.526031+00:00 19994330.290412776172 27870000.000045344234 262864330.290454447269 1 60381.792679713 2024-03-12T19:01:27.527196+00:00 19994330.290144614875 27869999.999976348132 262864330.290117263794 1 60381.792691234 2024-03-12T19:01:28.522631+00:00 19994330.290277808905 27870000.000003904104 262864330.290278017521 1 60381.792702990 2024-03-12T19:01:29.538308+00:00 19994330.290172088891 27870000.000026103109 262864330.290194511414 1 60381.792714583 2024-03-12T19:01:30.539934+00:00 19994330.290119767189 27869999.999976754189 262864330.290092825890 1 60381.792726038 2024-03-12T19:01:31.529733+00:00 19994330.290301218629 27869999.999928146601 262864330.290225684643 1 60381.792737577 2024-03-12T19:01:32.526648+00:00 19994330.290273454040 27870000.000003591180 262864330.290273338556 1 60381.792749346 2024-03-12T19:01:33.543527+00:00 19994330.290414839983 27870000.000036358833 262864330.290447503328 1 60381.792760703 2024-03-12T19:01:34.524767+00:00 19994330.290035601705 27870000.000002197921 262864330.290034115314 1 60381.792772260 2024-03-12T19:01:35.523283+00:00 19994330.290133152157 27870000.000003166497 262864330.290132611990 1 60381.792783823 2024-03-12T19:01:36.522302+00:00 19994330.290342923254 27870000.000031515956 262864330.290370762348 1 60381.792795418 2024-03-12T19:01:37.524138+00:00 19994330.290130861104 27869999.999992627650 262864330.290119796991 1 60381.792806986 2024-03-12T19:01:38.523577+00:00 19994330.290218483657 27870000.000049363822 262864330.290264129639 1 60381.792818540 2024-03-12T19:01:39.521825+00:00 19994330.290112219751 27870000.000007674098 262864330.290116220713 1 60381.792830124 2024-03-12T19:01:40.522695+00:00 19994330.290004812181 27870000.000058576465 262864330.290059715509 1 60381.792841689 2024-03-12T19:01:41.521906+00:00 19994330.290314290673 27869999.999930281192 262864330.290240883827 1 60381.792853298 2024-03-12T19:01:42.524961+00:00 19994330.290385890752 27869999.999988026917 262864330.290370225906 1 60381.792864860 2024-03-12T19:01:43.523898+00:00 19994330.290343865752 27869999.999984692782 262864330.290324866772 1 60381.792876423 2024-03-12T19:01:44.522928+00:00 19994330.290160831064 27869999.999990504235 262864330.290147632360 1 60381.792887993 2024-03-12T19:01:45.522602+00:00 19994330.290423586965 27870000.000021744519 262864330.290441632271 1 60381.792899554 2024-03-12T19:01:46.521474+00:00 19994330.290131986141 27870000.000073030591 262864330.290201306343 1 60381.792911099 2024-03-12T19:01:47.518972+00:00 19994330.290020689368 27870000.000064767897 262864330.290081739426 1 60381.792922688 2024-03-12T19:01:48.520197+00:00 19994330.290074285120 27870000.000039301813 262864330.290109902620 1 60381.792934263 2024-03-12T19:01:49.520333+00:00 19994330.290250897408 27869999.999981787056 262864330.290228992701 1 60381.792945905 2024-03-12T19:01:50.526180+00:00 19994330.290023855865 27870000.000001117587 262864330.290021300316 1 60381.792957442 2024-03-12T19:01:51.522974+00:00 19994330.290097985417 27869999.999945145100 262864330.290039420128 1 60381.792968990 2024-03-12T19:01:52.520782+00:00 19994330.290176462382 27870000.000026594847 262864330.290199339390 1 60381.792980583 2024-03-12T19:01:53.522353+00:00 19994330.290271617472 27870000.000018190593 262864330.290286093950 1 60381.792992158 2024-03-12T19:01:54.522493+00:00 19994330.290335517377 27869999.999979693443 262864330.290311515331 1 60381.793003722 2024-03-12T19:01:55.521576+00:00 19994330.290283299983 27869999.999941058457 262864330.290220648050 1 60381.793015282 2024-03-12T19:01:56.520375+00:00 19994330.290187295526 27870000.000012077391 262864330.290195673704 1 60381.793026865 2024-03-12T19:01:57.521166+00:00 19994330.290194042027 27869999.999988503754 262864330.290178835392 1 60381.793038431 2024-03-12T19:01:58.520426+00:00 19994330.290448088199 27870000.000027280301 262864330.290471673012 1 60381.793050007 2024-03-12T19:01:59.520618+00:00 19994330.290232971311 27870000.000050015748 262864330.290279269218 1 60381.793061567 2024-03-12T19:02:00.519353+00:00 19994330.290063504130 27870000.000088736415 262864330.290148556232 1 60381.793073353 2024-03-12T19:02:01.537681+00:00 19994330.290144175291 27870000.000034365803 262864330.290174841881 1 60381.793084837 2024-03-12T19:02:02.529864+00:00 19994330.290224887431 27869999.999880742282 262864330.290101915598 1 60381.793096456 2024-03-12T19:02:03.533782+00:00 19994330.290321484208 27870000.000014483929 262864330.290332257748 1 60381.793107929 2024-03-12T19:02:04.525019+00:00 19994330.290168832988 27869999.999901283532 262864330.290066421032 1 60381.793119609 2024-03-12T19:02:05.534268+00:00 19994330.290448542684 27869999.999991044402 262864330.290435910225 1 60381.793131201 2024-03-12T19:02:06.535761+00:00 19994330.290237843990 27870000.000038888305 262864330.290273040533 1 60381.793142751 2024-03-12T19:02:07.533703+00:00 19994330.290346644819 27870000.000014357269 262864330.290357321501 1 60381.793154426 2024-03-12T19:02:08.542388+00:00 19994330.290207356215 27869999.999989368021 262864330.290193021297 1 60381.793165995 2024-03-12T19:02:09.541936+00:00 19994330.290271282196 27870000.000031866133 262864330.290299445391 1 60381.793177534 2024-03-12T19:02:10.538978+00:00 19994330.290128652006 27870000.000015489757 262864330.290140450001 1 60381.793189166 2024-03-12T19:02:11.543942+00:00 19994330.290264900774 27870000.000017046928 262864330.290278255939 1 60381.793200615 2024-03-12T19:02:12.533149+00:00 19994330.290305480361 27869999.999967351556 262864330.290269136429 1 60381.793212219 2024-03-12T19:02:13.535697+00:00 19994330.290164783597 27869999.999983433634 262864330.290144503117 1 60381.793223730 2024-03-12T19:02:14.530291+00:00 19994330.289788920432 27869999.999990738928 262864330.289775967598 1 60381.793235208 2024-03-12T19:02:15.522008+00:00 19994330.290151592344 27869999.999981816858 262864330.290129721165 1 60381.793246831 2024-03-12T19:02:16.526187+00:00 19994330.290369369090 27869999.999996665865 262864330.290362328291 1 60381.793258338 2024-03-12T19:02:17.520392+00:00 19994330.290235016495 27870000.000022497028 262864330.290253818035 1 60381.793269936 2024-03-12T19:02:18.522525+00:00 19994330.290312867612 27870000.000037156045 262864330.290346324444 1 60381.793281504 2024-03-12T19:02:19.521988+00:00 19994330.290402349085 27869999.999946039170 262864330.290344685316 1 60381.793293074 2024-03-12T19:02:20.521627+00:00 19994330.290082655847 27870000.000002939254 262864330.290081918240 1 60381.793304636 2024-03-12T19:02:21.520548+00:00 19994330.290086664259 27870000.000004060566 262864330.290087014437 1 60381.793316253 2024-03-12T19:02:22.524313+00:00 19994330.290385510772 27869999.999992985278 262864330.290374815464 1 60381.793327779 2024-03-12T19:02:23.520122+00:00 19994330.290275327861 27870000.000112518668 262864330.290384173393 1 60381.793339352 2024-03-12T19:02:24.520029+00:00 19994330.289969928563 27870000.000021122396 262864330.289987355471 1 60381.793350989 2024-03-12T19:02:25.525406+00:00 19994330.290068298578 27869999.999958794564 262864330.290023386478 1 60381.793362509 2024-03-12T19:02:26.520759+00:00 19994330.290494777262 27869999.999996528029 262864330.290487617254 1 60381.793374104 2024-03-12T19:02:27.522642+00:00 19994330.290175911039 27869999.999920889735 262864330.290093123913 1 60381.793385653 2024-03-12T19:02:28.520383+00:00 19994330.290237173438 27870000.000071156770 262864330.290304660797 1 60381.793397256 2024-03-12T19:02:29.522911+00:00 19994330.290594145656 27869999.999990567565 262864330.290581047535 1 60381.793408812 2024-03-12T19:02:30.521403+00:00 19994330.290007304400 27869999.999943744391 262864330.289947330952 1 60381.793420400 2024-03-12T19:02:31.522503+00:00 19994330.290226671845 27869999.999987889081 262864330.290210872889 1 60381.793431987 2024-03-12T19:02:32.523642+00:00 19994330.290121380240 27870000.000028181821 262864330.290145874023 1 60381.793443517 2024-03-12T19:02:33.519881+00:00 19994330.290210861713 27869999.999980363995 262864330.290187537670 1 60381.793455108 2024-03-12T19:02:34.521301+00:00 19994330.290211621672 27870000.000004310161 262864330.290212243795 1 60381.793466773 2024-03-12T19:02:35.529217+00:00 19994330.290294263512 27869999.999998871237 262864330.290289431810 1 60381.793478278 2024-03-12T19:02:36.523227+00:00 19994330.290219176561 27869999.999938532710 262864330.290154039860 1 60381.793489828 2024-03-12T19:02:37.521173+00:00 19994330.290283892304 27870000.000005412847 262864330.290285617113 1 60381.793501405 2024-03-12T19:02:38.521365+00:00 19994330.290333293378 27870000.000013131648 262864330.290342748165 1 60381.793512981 2024-03-12T19:02:39.521549+00:00 19994330.290274087340 27869999.999998975545 262864330.290269374847 1 60381.793524638 2024-03-12T19:02:40.528754+00:00 19994330.290027726442 27869999.999983496964 262864330.290007531643 1 60381.793536176 2024-03-12T19:02:41.525621+00:00 19994330.290104765445 27870000.000002745539 262864330.290103822947 1 60381.793547728 2024-03-12T19:02:42.523695+00:00 19994330.290416583419 27870000.000039007515 262864330.290451884270 1 60381.793559317 2024-03-12T19:02:43.525044+00:00 19994330.290351778269 27869999.999986696988 262864330.290334790945 1 60381.793570830 2024-03-12T19:02:44.519726+00:00 19994330.290148988366 27870000.000077228993 262864330.290222525597 1 60381.793582451 2024-03-12T19:02:45.523737+00:00 19994330.290261171758 27869999.999950982630 262864330.290208458900 1 60381.793593992 2024-03-12T19:02:46.520959+00:00 19994330.290151860565 27870000.000048242509 262864330.290196418762 1 60381.793605633 2024-03-12T19:02:47.526697+00:00 19994330.290349606425 27869999.999969981611 262864330.290315896273 1 60381.793617181 2024-03-12T19:02:48.524386+00:00 19994330.290502633899 27869999.999942928553 262864330.290441870689 1 60381.793628900 2024-03-12T19:02:49.536956+00:00 19994330.289870142937 27870000.000014156103 262864330.289880603552 1 60381.793640558 2024-03-12T19:02:50.544174+00:00 19994330.290164090693 27869999.999968428165 262864330.290128827095 1 60381.793651935 2024-03-12T19:02:51.527140+00:00 19994330.290273215622 27870000.000001009554 262864330.290270537138 1 60381.793663457 2024-03-12T19:02:52.522667+00:00 19994330.290126506239 27870000.000008746982 262864330.290131568909 1 60381.793675123 2024-03-12T19:02:53.530662+00:00 19994330.290372096002 27870000.000034797937 262864330.290403217077 1 60381.793686620 2024-03-12T19:02:54.524009+00:00 19994330.290206167847 27870000.000034812838 262864330.290237277746 1 60381.793698220 2024-03-12T19:02:55.526210+00:00 19994330.290192745626 27870000.000006690621 262864330.290195733309 1 60381.793709818 2024-03-12T19:02:56.528298+00:00 19994330.290320597589 27870000.000066380948 262864330.290383279324 1 60381.793721473 2024-03-12T19:02:57.535261+00:00 19994330.290278788656 27870000.000039082021 262864330.290314167738 1 60381.793733031 2024-03-12T19:02:58.533912+00:00 19994330.290255583823 27869999.999954771250 262864330.290206640959 1 60381.793744645 2024-03-12T19:02:59.537359+00:00 19994330.290197882801 27869999.999874006957 262864330.290068179369 1 60381.793756127 2024-03-12T19:03:00.529366+00:00 19994330.290307968855 27869999.999971728772 262864330.290275990963 1 60381.793767706 2024-03-12T19:03:01.529818+00:00 19994330.289987403899 27869999.999980445951 262864330.289964169264 1 60381.793779236 2024-03-12T19:03:02.526014+00:00 19994330.290186151862 27869999.999983947724 262864330.290166378021 1 60381.793790808 2024-03-12T19:03:03.525828+00:00 19994330.290476448834 27870000.000028613955 262864330.290501356125 1 60381.793802367 2024-03-12T19:03:04.524466+00:00 19994330.290123607963 27870000.000001315027 262864330.290121227503 1 60381.793813916 2024-03-12T19:03:05.522380+00:00 19994330.290248885751 27870000.000012531877 262864330.290257692337 1 60381.793825517 2024-03-12T19:03:06.524692+00:00 19994330.290309648961 27870000.000068280846 262864330.290374219418 1 60381.793837120 2024-03-12T19:03:07.527195+00:00 19994330.290069695562 27870000.000012826174 262864330.290078818798 1 60381.793848634 2024-03-12T19:03:08.522003+00:00 19994330.290303241462 27870000.000022463500 262864330.290322005749 1 60381.793860260 2024-03-12T19:03:09.526493+00:00 19994330.290045209229 27869999.999994404614 262864330.290035903454 1 60381.793871762 2024-03-12T19:03:10.520220+00:00 19994330.290246941149 27870000.000017099082 262864330.290260344744 1 60381.793883326 2024-03-12T19:03:11.519314+00:00 19994330.290089473128 27869999.999938886613 262864330.290024638176 1 60381.793894988 2024-03-12T19:03:12.527004+00:00 19994330.290339414030 27870000.000050552189 262864330.290386259556 1 60381.793906478 2024-03-12T19:03:13.519707+00:00 19994330.290022142231 27869999.999995023012 262864330.290013462305 1 60381.793918070 2024-03-12T19:03:14.521244+00:00 19994330.290325913578 27870000.000055182725 262864330.290377408266 1 60381.793929691 2024-03-12T19:03:15.525304+00:00 19994330.290164120495 27869999.999990656972 262864330.290151059628 1 60381.793941229 2024-03-12T19:03:16.522139+00:00 19994330.290487751365 27870000.000008005649 262864330.290492057800 1 60381.793952970 2024-03-12T19:03:17.536598+00:00 19994330.290301207453 27870000.000038422644 262864330.290335923433 1 60381.793964500 2024-03-12T19:03:18.532784+00:00 19994330.290130626410 27869999.999986231327 262864330.290113151073 1 60381.793976026 2024-03-12T19:03:19.528618+00:00 19994330.290478121489 27870000.000004731119 262864330.290479153395 1 60381.793987527 2024-03-12T19:03:20.522319+00:00 19994330.290023036301 27869999.999886844307 262864330.289906173944 1 60381.793999120 2024-03-12T19:03:21.523975+00:00 19994330.290265228599 27869999.999997377396 262864330.290258914232 1 60381.794010802 2024-03-12T19:03:22.533311+00:00 19994330.290374461561 27869999.999978151172 262864330.290348917246 1 60381.794022257 2024-03-12T19:03:23.523036+00:00 19994330.290250968188 27869999.999998200685 262864330.290245473385 1 60381.794033825 2024-03-12T19:03:24.522534+00:00 19994330.290235206485 27870000.000023614615 262864330.290255129337 1 60381.794045486 2024-03-12T19:03:25.529962+00:00 19994330.290269959718 27870000.000007934868 262864330.290274202824 1 60381.794057310 2024-03-12T19:03:26.551547+00:00 19994330.290019582957 27870000.000037744641 262864330.290053606033 1 60381.794068581 2024-03-12T19:03:27.525435+00:00 19994330.290114503354 27869999.999990418553 262864330.290101200342 1 60381.794080240 2024-03-12T19:03:28.532740+00:00 19994330.290260016918 27869999.999981474131 262864330.290237784386 1 60381.794091899 2024-03-12T19:03:29.540047+00:00 19994330.290199458599 27869999.999985646456 262864330.290181398392 1 60381.794103305 2024-03-12T19:03:30.525577+00:00 19994330.290227882564 27869999.999969895929 262864330.290194094181 1 60381.794114925 2024-03-12T19:03:31.529509+00:00 19994330.290142778307 27869999.999957479537 262864330.290096551180 1 60381.794126544 2024-03-12T19:03:32.533401+00:00 19994330.289968129247 27870000.000045195222 262864330.290009617805 1 60381.794138116 2024-03-12T19:03:33.533199+00:00 19994330.290077332407 27869999.999936871231 262864330.290010511875 1 60381.794149597 2024-03-12T19:03:34.525199+00:00 19994330.290206335485 27869999.999995280057 262864330.290197938681 1 60381.794161247 2024-03-12T19:03:35.531734+00:00 19994330.290226854384 27870000.000109665096 262864330.290332823992 1 60381.794172772 2024-03-12T19:03:36.527473+00:00 19994330.290200900286 27870000.000005155802 262864330.290202349424 1 60381.794184489 2024-03-12T19:03:37.539860+00:00 19994330.290509503335 27870000.000002354383 262864330.290508151054 1 60381.794195942 2024-03-12T19:03:38.529392+00:00 19994330.290210593492 27870000.000037748367 262864330.290244668722 1 60381.794207437 2024-03-12T19:03:39.522582+00:00 19994330.290279533714 27869999.999981913716 262864330.290257751942 1 60381.794219173 2024-03-12T19:03:40.536539+00:00 19994330.290212001652 27870000.000009603798 262864330.290217906237 1 60381.794230614 2024-03-12T19:03:41.525034+00:00 19994330.289928272367 27869999.999964628369 262864330.289889216423 1 60381.794242205 2024-03-12T19:03:42.526478+00:00 19994330.290438331664 27869999.999943457544 262864330.290378093719 1 60381.794253865 2024-03-12T19:03:43.533954+00:00 19994330.290205925703 27870000.000054504722 262864330.290256738663 1 60381.794265313 2024-03-12T19:03:44.523023+00:00 19994330.290074743330 27869999.999935958534 262864330.290006995201 1 60381.794276954 2024-03-12T19:03:45.528783+00:00 19994330.290215104818 27869999.999932512641 262864330.290143936872 1 60381.794288523 2024-03-12T19:03:46.528426+00:00 19994330.290349949151 27870000.000093031675 262864330.290439307690 1 60381.794300279 2024-03-12T19:03:47.544106+00:00 19994330.290086168796 27869999.999898504466 262864330.289980977774 1 60381.794311621 2024-03-12T19:03:48.524080+00:00 19994330.290379185230 27870000.000035949051 262864330.290411442518 1 60381.794323261 2024-03-12T19:03:49.529757+00:00 19994330.290203098208 27870000.000011857599 262864330.290211260319 1 60381.794334855 2024-03-12T19:03:50.531514+00:00 19994330.290144279599 27870000.000011403114 262864330.290152013302 1 60381.794346545 2024-03-12T19:03:51.541505+00:00 19994330.290464185178 27869999.999987468123 262864330.290447980165 1 60381.794358027 2024-03-12T19:03:52.533547+00:00 19994330.290313966572 27870000.000022076070 262864330.290332347155 1 60381.794369509 2024-03-12T19:03:53.525521+00:00 19994330.290000773966 27869999.999953649938 262864330.289950728416 1 60381.794381064 2024-03-12T19:03:54.523948+00:00 19994330.290274776518 27869999.999993160367 262864330.290264219046 1 60381.794392775 2024-03-12T19:03:55.535766+00:00 19994330.290060076863 27870000.000055637211 262864330.290112018585 1 60381.794404289 2024-03-12T19:03:56.530575+00:00 19994330.290299687535 27870000.000049635768 262864330.290345638990 1 60381.794415908 2024-03-12T19:03:57.534471+00:00 19994330.290206048638 27870000.000046364963 262864330.290248721838 1 60381.794427580 2024-03-12T19:03:58.542908+00:00 19994330.290467016399 27870000.000111635774 262864330.290574967861 1 60381.794438967 2024-03-12T19:03:59.526804+00:00 19994330.290118213743 27869999.999993998557 262864330.290108531713 1 60381.794450607 2024-03-12T19:04:00.532435+00:00 19994330.290269427001 27870000.000034861267 262864330.290300607681 1 60381.794462353 2024-03-12T19:04:01.547309+00:00 19994330.290240626782 27869999.999984018505 262864330.290220946074 1 60381.794473711 2024-03-12T19:04:02.528672+00:00 19994330.290226258337 27869999.999951336533 262864330.290173888206 1 60381.794485340 2024-03-12T19:04:03.533377+00:00 19994330.290210206062 27870000.000027254224 262864330.290233761072 1 60381.794496880 2024-03-12T19:04:04.530452+00:00 19994330.290252711624 27869999.999935869128 262864330.290184885263 1 60381.794508393 2024-03-12T19:04:05.525178+00:00 19994330.290345542133 27869999.999992664903 262864330.290334522724 1 60381.794520024 2024-03-12T19:04:06.530113+00:00 19994330.289991065860 27869999.999914910644 262864330.289902269840 1 60381.794531619 2024-03-12T19:04:07.531858+00:00 19994330.290249779820 27869999.999997843057 262864330.290243923664 1 60381.794543114 2024-03-12T19:04:08.525097+00:00 19994330.290524378419 27870000.000046502799 262864330.290567159653 1 60381.794554675 2024-03-12T19:04:09.523948+00:00 19994330.290019996464 27869999.999988388270 262864330.290004670620 1 60381.794566240 2024-03-12T19:04:10.523108+00:00 19994330.290217466652 27870000.000071380287 262864330.290285140276 1 60381.794577837 2024-03-12T19:04:11.525073+00:00 19994330.290242325515 27870000.000044878572 262864330.290283501148 1 60381.794589444 2024-03-12T19:04:12.527932+00:00 19994330.290411666036 27869999.999975085258 262864330.290383040905 1 60381.794600951 2024-03-12T19:04:13.522178+00:00 19994330.290246311575 27869999.999986644834 262864330.290229260921 1 60381.794612664 2024-03-12T19:04:14.534180+00:00 19994330.290166404098 27870000.000009506941 262864330.290172219276 1 60381.794624103 2024-03-12T19:04:15.522465+00:00 19994330.290243014693 27869999.999920785427 262864330.290160119534 1 60381.794635750 2024-03-12T19:04:16.528779+00:00 19994330.290284205228 27870000.000004597008 262864330.290285110474 1 60381.794647259 2024-03-12T19:04:17.523135+00:00 19994330.289995431900 27870000.000005614012 262864330.289997339249 1 60381.794658863 2024-03-12T19:04:18.525764+00:00 19994330.290383953601 27869999.999980483204 262864330.290360748768 1 60381.794670410 2024-03-12T19:04:19.523403+00:00 19994330.290080487728 27870000.000084497035 262864330.290161281824 1 60381.794681943 2024-03-12T19:04:20.519909+00:00 19994330.290206432343 27870000.000053476542 262864330.290256202221 1 60381.794693570 2024-03-12T19:04:21.524436+00:00 19994330.289963338524 27869999.999978616834 262864330.289938241243 1 60381.794705104 2024-03-12T19:04:22.520972+00:00 19994330.290207225829 27870000.000021159649 262864330.290224701166 1 60381.794716693 2024-03-12T19:04:23.522286+00:00 19994330.290505647659 27870000.000000778586 262864330.290502727032 1 60381.794728288 2024-03-12T19:04:24.524092+00:00 19994330.290009021759 27870000.000019226223 262864330.290024548769 1 60381.794739841 2024-03-12T19:04:25.522216+00:00 19994330.290176387876 27869999.999968491495 262864330.290141195059 1 60381.794751399 2024-03-12T19:04:26.520899+00:00 19994330.290033962578 27870000.000100333244 262864330.290130615234 1 60381.794762978 2024-03-12T19:04:27.521350+00:00 19994330.290271844715 27870000.000001013279 262864330.290269166231 1 60381.794774563 2024-03-12T19:04:28.522218+00:00 19994330.290265280753 27869999.999965529889 262864330.290227115154 1 60381.794786148 2024-03-12T19:04:29.523188+00:00 19994330.290336918086 27870000.000012952834 262864330.290346175432 1 60381.794797706 2024-03-12T19:04:30.521801+00:00 19994330.290235798806 27869999.999995827675 262864330.290227919817 1 60381.794809259 2024-03-12T19:04:31.519933+00:00 19994330.290283519775 27869999.999986786395 262864330.290266633034 1 60381.794820873 2024-03-12T19:04:32.523391+00:00 19994330.290152627975 27870000.000010613352 262864330.290159553289 1 60381.794832417 2024-03-12T19:04:33.520856+00:00 19994330.290305174887 27869999.999987144023 262864330.290288627148 1 60381.794843988 2024-03-12T19:04:34.520508+00:00 19994330.290072187781 27870000.000009484589 262864330.290077984333 1 60381.794855580 2024-03-12T19:04:35.522084+00:00 19994330.290470492095 27870000.000078547746 262864330.290545344353 1 60381.794867164 2024-03-12T19:04:36.522993+00:00 19994330.290075507015 27869999.999959275126 262864330.290031105280 1 60381.794878719 2024-03-12T19:04:37.521309+00:00 19994330.290181867778 27869999.999972265214 262864330.290150433779 1 60381.794890285 2024-03-12T19:04:38.520686+00:00 19994330.290291443467 27870000.000009652227 262864330.290297389030 1 60381.794901910 2024-03-12T19:04:39.524999+00:00 19994330.290060468018 27869999.999957911670 262864330.290014684200 1 60381.794913434 2024-03-12T19:04:40.520714+00:00 19994330.290170907974 27870000.000032085925 262864330.290199309587 1 60381.794925023 2024-03-12T19:04:41.521987+00:00 19994330.290130753070 27870000.000033676624 262864330.290160745382 1 60381.794936594 2024-03-12T19:04:42.521739+00:00 19994330.290424678475 27870000.000023435801 262864330.290444403887 1 60381.794948163 2024-03-12T19:04:43.521227+00:00 19994330.290337819606 27869999.999975498766 262864330.290309637785 1 60381.794959732 2024-03-12T19:04:44.520864+00:00 19994330.290224149823 27870000.000019237399 262864330.290239691734 1 60381.794971437 2024-03-12T19:04:45.532152+00:00 19994330.290151998401 27869999.999941296875 262864330.290089607239 1 60381.794982929 2024-03-12T19:04:46.525098+00:00 19994330.290395524353 27869999.999978460371 262864330.290370285511 1 60381.794994559 2024-03-12T19:04:47.529909+00:00 19994330.290200039744 27869999.999993007630 262864330.290189325809 1 60381.795006070 2024-03-12T19:04:48.524428+00:00 19994330.290134523064 27869999.999960258603 262864330.290091067553 1 60381.795017679 2024-03-12T19:04:49.527490+00:00 19994330.290200710297 27869999.999966677278 262864330.290163695812 1 60381.795029297 2024-03-12T19:04:50.531305+00:00 19994330.290013559163 27870000.000028781593 262864330.290038645267 1 60381.795040823 2024-03-12T19:04:51.527105+00:00 19994330.290050845593 27870000.000009473413 262864330.290056616068 1 60381.795052500 2024-03-12T19:04:52.535948+00:00 19994330.290181536227 27870000.000011641532 262864330.290189504623 1 60381.795063902 2024-03-12T19:04:53.521129+00:00 19994330.290356867015 27870000.000014387071 262864330.290367573500 1 60381.795075641 2024-03-12T19:04:54.535395+00:00 19994330.290223356336 27869999.999950911850 262864330.290170580149 1 60381.795087264 2024-03-12T19:04:55.539630+00:00 19994330.290177524090 27869999.999989882112 262864330.290163695812 1 60381.795098667 2024-03-12T19:04:56.524860+00:00 19994330.290211398154 27869999.999969750643 262864330.290177464485 1 60381.795110320 2024-03-12T19:04:57.531680+00:00 19994330.290157392621 27869999.999955248088 262864330.290108919144 1 60381.795121875 2024-03-12T19:04:58.529974+00:00 19994330.290127914399 27869999.999984096736 262864330.290108293295 1 60381.795133465 2024-03-12T19:04:59.531428+00:00 19994330.290200579911 27870000.000006552786 262864330.290203452110 1 60381.795145088 2024-03-12T19:05:00.535610+00:00 19994330.290315799415 27870000.000008903444 262864330.290321022272 1 60381.795156945 2024-03-12T19:05:01.560102+00:00 19994330.290184136480 27870000.000013593584 262864330.290194034576 1 60381.795168193 2024-03-12T19:05:02.531895+00:00 19994330.290208727121 27870000.000051103532 262864330.290256142616 1 60381.795179753 2024-03-12T19:05:03.530676+00:00 19994330.290310915560 27869999.999985031784 262864330.290292263031 1 60381.795191354 2024-03-12T19:05:04.533004+00:00 19994330.290065377951 27870000.000035412610 262864330.290097087622 1 60381.795202891 2024-03-12T19:05:05.529769+00:00 19994330.290354870260 27869999.999988023192 262864330.290339201689 1 60381.795214448 2024-03-12T19:05:06.528334+00:00 19994330.290191695094 27870000.000073969364 262864330.290261983871 1 60381.795226043 2024-03-12T19:05:07.530110+00:00 19994330.290054097772 27870000.000106774271 262864330.290157198906 1 60381.795237542 2024-03-12T19:05:08.523585+00:00 19994330.290386524051 27869999.999997258186 262864330.290380090475 1 60381.795249134 2024-03-12T19:05:09.525202+00:00 19994330.290238525718 27869999.999970678240 262864330.290205508471 1 60381.795260686 2024-03-12T19:05:10.523267+00:00 19994330.290044493973 27870000.000052899122 262864330.290093690157 1 60381.795272277 2024-03-12T19:05:11.524689+00:00 19994330.290251541883 27869999.999937988818 262864330.290185838938 1 60381.795283926 2024-03-12T19:05:12.531196+00:00 19994330.290098708123 27869999.999947391450 262864330.290042400360 1 60381.795295435 2024-03-12T19:05:13.525550+00:00 19994330.290297776461 27870000.000047929585 262864330.290342003107 1 60381.795307006 2024-03-12T19:05:14.525302+00:00 19994330.290071204305 27869999.999967470765 262864330.290034949780 1 60381.795318508 2024-03-12T19:05:15.519085+00:00 19994330.290292683989 27870000.000012479722 262864330.290301471949 1 60381.795330158 2024-03-12T19:05:16.525652+00:00 19994330.290270239115 27870000.000033896416 262864330.290300428867 1 60381.795341706 2024-03-12T19:05:17.523396+00:00 19994330.290254615247 27869999.999929081649 262864330.290179997683 1 60381.795353264 2024-03-12T19:05:18.522029+00:00 19994330.290634285659 27869999.999994851649 262864330.290625423193 1 60381.795364846 2024-03-12T19:05:19.522703+00:00 19994330.290009576827 27869999.999990757555 262864330.289996653795 1 60381.795376473 2024-03-12T19:05:20.527294+00:00 19994330.290266416967 27869999.999934807420 262864330.290197521448 1 60381.795388025 2024-03-12T19:05:21.525403+00:00 19994330.290060285479 27870000.000019799918 262864330.290076375008 1 60381.795399576 2024-03-12T19:05:22.523414+00:00 19994330.290451876819 27869999.999993227422 262864330.290441423655 1 60381.795411129 2024-03-12T19:05:23.521586+00:00 19994330.290336936712 27870000.000051200390 262864330.290384441614 1 60381.795422702 2024-03-12T19:05:24.521408+00:00 19994330.290094751865 27870000.000065620989 262864330.290156692266 1 60381.795434273 2024-03-12T19:05:25.521217+00:00 19994330.290295723826 27869999.999987877905 262864330.290279895067 1 60381.795445879 2024-03-12T19:05:26.523919+00:00 19994330.290335368365 27870000.000111594796 262864330.290443241596 1 60381.795457461 2024-03-12T19:05:27.524648+00:00 19994330.290450301021 27869999.999956235290 262864330.290402859449 1 60381.795469025 2024-03-12T19:05:28.523723+00:00 19994330.290009595454 27869999.999983459711 262864330.289989352226 1 60381.795480567 2024-03-12T19:05:29.521046+00:00 19994330.290319170803 27870000.000020347536 262864330.290335834026 1 60381.795492195 2024-03-12T19:05:30.525659+00:00 19994330.289965759963 27869999.999945808202 262864330.289907872677 1 60381.795503757 2024-03-12T19:05:31.524648+00:00 19994330.290245175362 27869999.999959092587 262864330.290200561285 1 60381.795515428 2024-03-12T19:05:32.532967+00:00 19994330.290219310671 27869999.999995317310 262864330.290210932493 1 60381.795526901 2024-03-12T19:05:33.524270+00:00 19994330.290314301848 27869999.999987293035 262864330.290297925472 1 60381.795538464 2024-03-12T19:05:34.523278+00:00 19994330.290285009891 27870000.000056926161 262864330.290338248014 1 60381.795550033 2024-03-12T19:05:35.522861+00:00 19994330.290239229798 27869999.999974310398 262864330.290209829807 1 60381.795561672 2024-03-12T19:05:36.528502+00:00 19994330.289922315627 27870000.000054057688 262864330.289972692728 1 60381.795573193 2024-03-12T19:05:37.523879+00:00 19994330.290280614048 27869999.999995920807 262864330.290272831917 1 60381.795584769 2024-03-12T19:05:38.524091+00:00 19994330.290150903165 27870000.000020571053 262864330.290167778730 1 60381.795596315 2024-03-12T19:05:39.521562+00:00 19994330.290255285800 27869999.999982468784 262864330.290234059095 1 60381.795607875 2024-03-12T19:05:40.520365+00:00 19994330.290353119373 27869999.999905001372 262864330.290254414082 1 60381.795619460 2024-03-12T19:05:41.521335+00:00 19994330.290292922407 27869999.999914579093 262864330.290203809738 1 60381.795631060 2024-03-12T19:05:42.523562+00:00 19994330.290077868849 27869999.999914150685 262864330.289988309145 1 60381.795642577 2024-03-12T19:05:43.518632+00:00 19994330.290120691061 27870000.000064492226 262864330.290181487799 1 60381.795654203 2024-03-12T19:05:44.523101+00:00 19994330.290013812482 27870000.000008586794 262864330.290018707514 1 60381.795665754 2024-03-12T19:05:45.521145+00:00 19994330.290454417467 27870000.000052955002 262864330.290503680706 1 60381.795677364 2024-03-12T19:05:46.524256+00:00 19994330.290242251009 27870000.000043619424 262864330.290282189846 1 60381.795688924 2024-03-12T19:05:47.523047+00:00 19994330.290048230439 27870000.000011552125 262864330.290056109428 1 60381.795700519 2024-03-12T19:05:48.524836+00:00 19994330.290280114859 27870000.000033941120 262864330.290310353041 1 60381.795712082 2024-03-12T19:05:49.523901+00:00 19994330.290107864887 27870000.000014469028 262864330.290118664503 1 60381.795723623 2024-03-12T19:05:50.521039+00:00 19994330.290471978486 27869999.999930255115 262864330.290398538113 1 60381.795735200 2024-03-12T19:05:51.521260+00:00 19994330.290272228420 27869999.999945167452 262864330.290213704109 1 60381.795746799 2024-03-12T19:05:52.523436+00:00 19994330.290354058146 27869999.999996587634 262864330.290346980095 1 60381.795758420 2024-03-12T19:05:53.527477+00:00 19994330.290082767606 27869999.999963209033 262864330.290042281151 1 60381.795770102 2024-03-12T19:05:54.536793+00:00 19994330.290287137032 27869999.999981507659 262864330.290264964104 1 60381.795781618 2024-03-12T19:05:55.531810+00:00 19994330.289998900145 27869999.999929152429 262864330.289924353361 1 60381.795793164 2024-03-12T19:05:56.529379+00:00 19994330.290358781815 27870000.000036686659 262864330.290391772985 1 60381.795804738 2024-03-12T19:05:57.529341+00:00 19994330.290384668857 27869999.999997857958 262864330.290378838778 1 60381.795816413 2024-03-12T19:05:58.538075+00:00 19994330.289939247072 27870000.000041976571 262864330.289977520704 1 60381.795827979 2024-03-12T19:05:59.537367+00:00 19994330.290211685002 27869999.999950680882 262864330.290158659220 1 60381.795839402 2024-03-12T19:06:00.524374+00:00 19994330.290261656046 27870000.000061955303 262864330.290319919586 1 60381.795851520 2024-03-12T19:06:01.571359+00:00 19994330.290138870478 27869999.999953791499 262864330.290088981390 1 60381.795862560 2024-03-12T19:06:02.525156+00:00 19994330.290199834853 27869999.999974109232 262864330.290170252323 1 60381.795874191 2024-03-12T19:06:03.530151+00:00 19994330.290034610778 27870000.000077534467 262864330.290108472109 1 60381.795885753 2024-03-12T19:06:04.529089+00:00 19994330.290600877255 27870000.000018090010 262864330.290615260601 1 60381.795897329 2024-03-12T19:06:05.529231+00:00 19994330.290071733296 27869999.999997895211 262864330.290065914392 1 60381.795908852 2024-03-12T19:06:06.524835+00:00 19994330.290187735111 27869999.999974314123 262864330.290158361197 1 60381.795920414 2024-03-12T19:06:07.523797+00:00 19994330.290074374527 27870000.000026553869 262864330.290097236633 1 60381.795932012 2024-03-12T19:06:08.525839+00:00 19994330.290220592171 27869999.999985013157 262864330.290201902390 1 60381.795943618 2024-03-12T19:06:09.528565+00:00 19994330.289996668696 27869999.999985508621 262864330.289978504181 1 60381.795955114 2024-03-12T19:06:10.521853+00:00 19994330.290274810046 27870000.000011906028 262864330.290283024311 1 60381.795966710 2024-03-12T19:06:11.523794+00:00 19994330.290396027267 27870000.000083148479 262864330.290475487709 1 60381.795978302 2024-03-12T19:06:12.525302+00:00 19994330.290208712220 27870000.000010244548 262864330.290215253830 1 60381.795989919 2024-03-12T19:06:13.528961+00:00 19994330.290176063776 27870000.000022254884 262864330.290194630623 1 60381.796001470 2024-03-12T19:06:14.527032+00:00 19994330.290176365525 27869999.999959774315 262864330.290132433176 1 60381.796012970 2024-03-12T19:06:15.520574+00:00 19994330.290309879929 27870000.000000834465 262864330.290307015181 1 60381.796024589 2024-03-12T19:06:16.524510+00:00 19994330.290328513831 27870000.000019166619 262864330.290343970060 1 60381.796036435 2024-03-12T19:06:17.547955+00:00 19994330.289937876165 27869999.999950911850 262864330.289885103703 1 60381.796047748 2024-03-12T19:06:18.525383+00:00 19994330.290439728647 27870000.000115714967 262864330.290551751852 1 60381.796059350 2024-03-12T19:06:19.527844+00:00 19994330.290168847889 27869999.999939009547 262864330.290104180574 1 60381.796070897 2024-03-12T19:06:20.525485+00:00 19994330.290110368282 27870000.000017296523 262864330.290123969316 1 60381.796082494 2024-03-12T19:06:21.527491+00:00 19994330.290135320276 27869999.999983109534 262864330.290114730597 1 60381.796094119 2024-03-12T19:06:22.531899+00:00 19994330.290295936167 27870000.000009343028 262864330.290301591158 1 60381.796105717 2024-03-12T19:06:23.533957+00:00 19994330.290399655700 27870000.000049117953 262864330.290445089340 1 60381.796117266 2024-03-12T19:06:24.531750+00:00 19994330.290051270276 27869999.999926127493 262864330.289973706007 1 60381.796128840 2024-03-12T19:06:25.531804+00:00 19994330.290094755590 27869999.999963842332 262864330.290054917336 1 60381.796140312 2024-03-12T19:06:26.522948+00:00 19994330.290431071073 27870000.000006105751 262864330.290433496237 1 60381.796151917 2024-03-12T19:06:27.525656+00:00 19994330.290043056011 27870000.000024035573 262864330.290063381195 1 60381.796163434 2024-03-12T19:06:28.520683+00:00 19994330.290317516774 27869999.999998293817 262864330.290312111378 1 60381.796175004 2024-03-12T19:06:29.520326+00:00 19994330.290437281132 27870000.000080388039 262864330.290513962507 1 60381.796186600 2024-03-12T19:06:30.522259+00:00 19994330.290183413774 27870000.000028423965 262864330.290208160877 1 60381.796198198 2024-03-12T19:06:31.524251+00:00 19994330.290253587067 27869999.999990250915 262864330.290240138769 1 60381.796209760 2024-03-12T19:06:32.523244+00:00 19994330.290222171694 27869999.999951090664 262864330.290169566870 1 60381.796221338 2024-03-12T19:06:33.523590+00:00 19994330.290068611503 27869999.999992031604 262864330.290056943893 1 60381.796232884 2024-03-12T19:06:34.521191+00:00 19994330.290195714682 27869999.999919902533 262864330.290111899376 1 60381.796244537 2024-03-12T19:06:35.527951+00:00 19994330.290409471840 27869999.999983586371 262864330.290389358997 1 60381.796256040 2024-03-12T19:06:36.521829+00:00 19994330.290072776377 27869999.999977435917 262864330.290046513081 1 60381.796267631 2024-03-12T19:06:37.523275+00:00 19994330.290204495192 27869999.999964259565 262864330.290165066719 1 60381.796279184 2024-03-12T19:06:38.521443+00:00 19994330.290307100862 27869999.999963879585 262864330.290267288685 1 60381.796290734 2024-03-12T19:06:39.519386+00:00 19994330.290052298456 27870000.000066779554 262864330.290115386248 1 60381.796302359 2024-03-12T19:06:40.523793+00:00 19994330.290289334953 27870000.000026687980 262864330.290312349796 1 60381.796313930 2024-03-12T19:06:41.523534+00:00 19994330.290303032845 27869999.999961491674 262864330.290260821581 1 60381.796325474 2024-03-12T19:06:42.520979+00:00 19994330.290280688554 27869999.999973788857 262864330.290250778198 1 60381.796337070 2024-03-12T19:06:43.522834+00:00 19994330.290096979588 27870000.000011827797 262864330.290105104446 1 60381.796348644 2024-03-12T19:06:44.522838+00:00 19994330.290336780250 27869999.999980766326 262864330.290313869715 1 60381.796360246 2024-03-12T19:06:45.525266+00:00 19994330.290283113718 27869999.999975699931 262864330.290255129337 1 60381.796371805 2024-03-12T19:06:46.523937+00:00 19994330.290441602468 27870000.000018589199 262864330.290456503630 1 60381.796383434 2024-03-12T19:06:47.528741+00:00 19994330.289864178747 27870000.000033084303 262864330.289893567562 1 60381.796395093 2024-03-12T19:06:48.536020+00:00 19994330.290274612606 27869999.999975994229 262864330.290246903896 1 60381.796406609 2024-03-12T19:06:49.531034+00:00 19994330.290065705776 27869999.999987997115 262864330.290049999952 1 60381.796418290 2024-03-12T19:06:50.540246+00:00 19994330.290065392852 27870000.000045675784 262864330.290107369423 1 60381.796429733 2024-03-12T19:06:51.528905+00:00 19994330.290273100138 27870000.000044383109 262864330.290313780308 1 60381.796441310 2024-03-12T19:06:52.529184+00:00 19994330.290278449655 27869999.999995984137 262864330.290270745754 1 60381.796452865 2024-03-12T19:06:53.527569+00:00 19994330.290073800832 27870000.000034973025 262864330.290105104446 1 60381.796464385 2024-03-12T19:06:54.522799+00:00 19994330.289897453040 27869999.999933671206 262864330.289827406406 1 60381.796476032 2024-03-12T19:06:55.529113+00:00 19994330.290095310658 27870000.000032234937 262864330.290123850107 1 60381.796487519 2024-03-12T19:06:56.521591+00:00 19994330.290158838034 27870000.000017296523 262864330.290172427893 1 60381.796499305 2024-03-12T19:06:57.539962+00:00 19994330.290211435407 27869999.999965485185 262864330.290173232555 1 60381.796510777 2024-03-12T19:06:58.531144+00:00 19994330.290271248668 27870000.000005777925 262864330.290273338556 1 60381.796522365 2024-03-12T19:06:59.532360+00:00 19994330.290190797299 27870000.000007096678 262864330.290194183588 1 60381.796533937 2024-03-12T19:07:00.532119+00:00 19994330.290202394128 27869999.999927956611 262864330.290126681328 1 60381.796545473 2024-03-12T19:07:01.528882+00:00 19994330.290185503662 27870000.000030275434 262864330.290212094784 1 60381.796556950 2024-03-12T19:07:02.520474+00:00 19994330.290128763765 27869999.999980669469 262864330.290105730295 1 60381.796568523 2024-03-12T19:07:03.520382+00:00 19994330.290386117995 27870000.000094227493 262864330.290476650000 1 60381.796580129 2024-03-12T19:07:04.523119+00:00 19994330.290101282299 27869999.999975558370 262864330.290073156357 1 60381.796591674 2024-03-12T19:07:05.520679+00:00 19994330.290291827172 27869999.999994527549 262864330.290282636881 1 60381.796603284 2024-03-12T19:07:06.523727+00:00 19994330.290392834693 27870000.000005204231 262864330.290394365788 1 60381.796614851 2024-03-12T19:07:07.523150+00:00 19994330.290223173797 27869999.999946597964 262864330.290166079998 1 60381.796626437 2024-03-12T19:07:08.524160+00:00 19994330.290325455368 27869999.999973054975 262864330.290294826031 1 60381.796637973 2024-03-12T19:07:09.520882+00:00 19994330.290306903422 27869999.999985598028 262864330.290288805962 1 60381.796649558 2024-03-12T19:07:10.521792+00:00 19994330.290239699185 27869999.999945241958 262864330.290181249380 1 60381.796661180 2024-03-12T19:07:11.525951+00:00 19994330.290343582630 27870000.000053476542 262864330.290393352509 1 60381.796672722 2024-03-12T19:07:12.523224+00:00 19994330.289991617203 27869999.999960653484 262864330.289948582649 1 60381.796684457 2024-03-12T19:07:13.537103+00:00 19994330.290450911969 27870000.000044852495 262864330.290492057800 1 60381.796696008 2024-03-12T19:07:14.535126+00:00 19994330.290069509298 27870000.000044077635 262864330.290109902620 1 60381.796707545 2024-03-12T19:07:15.531932+00:00 19994330.290222659707 27869999.999993883073 262864330.290212869644 1 60381.796719299 2024-03-12T19:07:16.547409+00:00 19994330.290384784341 27869999.999988302588 262864330.290369391441 1 60381.796730702 2024-03-12T19:07:17.532656+00:00 19994330.290453191847 27870000.000022348017 262864330.290471851826 1 60381.796742289 2024-03-12T19:07:18.533797+00:00 19994330.290055405349 27870000.000004913658 262864330.290056616068 1 60381.796753798 2024-03-12T19:07:19.528149+00:00 19994330.290366552770 27869999.999960027635 262864330.290322899818 1 60381.796765415 2024-03-12T19:07:20.531895+00:00 19994330.290222365409 27869999.999990232289 262864330.290208905935 1 60381.796777016 2024-03-12T19:07:21.534222+00:00 19994330.290050379932 27869999.999942556024 262864330.289989233017 1 60381.796788453 2024-03-12T19:07:22.522345+00:00 19994330.290254253894 27869999.999990463257 262864330.290241032839 1 60381.796800119 2024-03-12T19:07:23.530266+00:00 19994330.290410310030 27870000.000039808452 262864330.290446430445 1 60381.796811666 2024-03-12T19:07:24.527971+00:00 19994330.290297519416 27869999.999998386949 262864330.290292203426 1 60381.796823161 2024-03-12T19:07:25.521133+00:00 19994330.290024239570 27870000.000036913902 262864330.290057480335 1 60381.796834745 2024-03-12T19:07:26.521923+00:00 19994330.290260318667 27870000.000027958304 262864330.290284574032 1 60381.796846519 2024-03-12T19:07:27.539209+00:00 19994330.290157660842 27869999.999988272786 262864330.290142238140 1 60381.796857931 2024-03-12T19:07:28.525231+00:00 19994330.290240202099 27869999.999981645495 262864330.290218144655 1 60381.796869720 2024-03-12T19:07:29.543825+00:00 19994330.290360562503 27870000.000010035932 262864330.290366917849 1 60381.796881080 2024-03-12T19:07:30.525299+00:00 19994330.290125079453 27869999.999992452562 262864330.290113836527 1 60381.796892805 2024-03-12T19:07:31.538334+00:00 19994330.290192890912 27870000.000018142164 262864330.290207356215 1 60381.796904284 2024-03-12T19:07:32.530130+00:00 19994330.290373433381 27869999.999996855855 262864330.290366590023 1 60381.796915845 2024-03-12T19:07:33.528956+00:00 19994330.289981123060 27870000.000047493726 262864330.290024936199 1 60381.796927421 2024-03-12T19:07:34.529220+00:00 19994330.290588423610 27870000.000007577240 262864330.290592312813 1 60381.796938988 2024-03-12T19:07:35.528558+00:00 19994330.289682909846 27870000.000069469213 262864330.289748668671 1 60381.796950562 2024-03-12T19:07:36.528574+00:00 19994330.290103215724 27869999.999960239977 262864330.290059775114 1 60381.796962180 2024-03-12T19:07:37.532360+00:00 19994330.290296528488 27870000.000076282769 262864330.290369123220 1 60381.796973709 2024-03-12T19:07:38.528467+00:00 19994330.290202826262 27869999.999927293509 262864330.290126413107 1 60381.796985372 2024-03-12T19:07:39.536113+00:00 19994330.290401048958 27870000.000002015382 262864330.290399372578 1 60381.796996854 2024-03-12T19:07:40.528182+00:00 19994330.290243685246 27870000.000019054860 262864330.290259033442 1 60381.797008415 2024-03-12T19:07:41.527057+00:00 19994330.290086999536 27869999.999978881329 262864330.290062189102 1 60381.797019982 2024-03-12T19:07:42.526447+00:00 19994330.290374543518 27869999.999941639602 262864330.290312498808 1 60381.797031572 2024-03-12T19:07:43.527820+00:00 19994330.290161184967 27869999.999974474311 262864330.290131986141 1 60381.797043125 2024-03-12T19:07:44.526010+00:00 19994330.290284067392 27870000.000059779733 262864330.290340155363 1 60381.797054744 2024-03-12T19:07:45.529874+00:00 19994330.290274325758 27870000.000084441155 262864330.290355056524 1 60381.797066316 2024-03-12T19:07:46.529721+00:00 19994330.290126942098 27870000.000019915402 262864330.290143162012 1 60381.797077945 2024-03-12T19:07:47.534429+00:00 19994330.290268510580 27870000.000014670193 262864330.290279477835 1 60381.797089529 2024-03-12T19:07:48.535307+00:00 19994330.290540527552 27870000.000021342188 262864330.290558159351 1 60381.797100991 2024-03-12T19:07:49.525599+00:00 19994330.290016300976 27869999.999999690801 262864330.290012300014 1 60381.797112687 2024-03-12T19:07:50.536223+00:00 19994330.290247287601 27869999.999935939908 262864330.290179520845 1 60381.797124182 2024-03-12T19:07:51.529292+00:00 19994330.290192056447 27869999.999959748238 262864330.290148109198 1 60381.797135777 2024-03-12T19:07:52.531109+00:00 19994330.290182143450 27869999.999915014952 262864330.290093451738 1 60381.797147311 2024-03-12T19:07:53.527674+00:00 19994330.290591809899 27869999.999959580600 262864330.290547698736 1 60381.797158862 2024-03-12T19:07:54.525702+00:00 19994330.290087874979 27870000.000015441328 262864330.290099620819 1 60381.797170412 2024-03-12T19:07:55.523613+00:00 19994330.290367823094 27869999.999982617795 262864330.290346741676 1 60381.797182156 2024-03-12T19:07:56.538249+00:00 19994330.289989273995 27870000.000025976449 262864330.290011554956 1 60381.797193608 2024-03-12T19:07:57.527750+00:00 19994330.290006745607 27869999.999961838126 262864330.289964914322 1 60381.797205224 2024-03-12T19:07:58.531364+00:00 19994330.290282953531 27870000.000083964318 262864330.290363222361 1 60381.797216913 2024-03-12T19:07:59.541296+00:00 19994330.290169313550 27870000.000022478402 262864330.290188074112 1 60381.797228334 2024-03-12T19:08:00.528092+00:00 19994330.289967615157 27870000.000054467469 262864330.290018409491 1 60381.797240136 2024-03-12T19:08:01.547738+00:00 19994330.290308434516 27869999.999999016523 262864330.290303766727 1 60381.797251471 2024-03-12T19:08:02.527104+00:00 19994330.290177695453 27870000.000018700957 262864330.290192723274 1 60381.797263016 2024-03-12T19:08:03.524587+00:00 19994330.290267579257 27869999.999987598509 262864330.290251493454 1 60381.797274597 2024-03-12T19:08:04.525170+00:00 19994330.290131445974 27869999.999953906983 262864330.290081650019 1 60381.797286178 2024-03-12T19:08:05.525726+00:00 19994330.290197093040 27869999.999979313463 262864330.290172725916 1 60381.797297855 2024-03-12T19:08:06.534679+00:00 19994330.290166255087 27869999.999951932579 262864330.290114492178 1 60381.797309381 2024-03-12T19:08:07.530501+00:00 19994330.290206082165 27869999.999921482056 262864330.290123850107 1 60381.797320849 2024-03-12T19:08:08.521361+00:00 19994330.290351442993 27870000.000016182661 262864330.290363937616 1 60381.797332473 2024-03-12T19:08:09.525689+00:00 19994330.290235519409 27870000.000088132918 262864330.290319949389 1 60381.797344040 2024-03-12T19:08:10.525045+00:00 19994330.290287431329 27869999.999954242259 262864330.290237993002 1 60381.797355693 2024-03-12T19:08:11.531851+00:00 19994330.290071591735 27870000.000087328255 262864330.290155231953 1 60381.797367163 2024-03-12T19:08:12.522868+00:00 19994330.290250260383 27869999.999962996691 262864330.290209561586 1 60381.797378757 2024-03-12T19:08:13.524623+00:00 19994330.290234051645 27869999.999987501651 262864330.290217876434 1 60381.797390314 2024-03-12T19:08:14.523093+00:00 19994330.290308266878 27869999.999939601868 262864330.290244162083 1 60381.797401870 2024-03-12T19:08:15.521547+00:00 19994330.290170911700 27870000.000084057450 262864330.290251255035 1 60381.797413565 2024-03-12T19:08:16.532054+00:00 19994330.290146071464 27869999.999996013939 262864330.290138393641 1 60381.797424997 2024-03-12T19:08:17.519706+00:00 19994330.290409617126 27870000.000037260354 262864330.290443181992 1 60381.797436577 2024-03-12T19:08:18.520297+00:00 19994330.290109027177 27870000.000017087907 262864330.290122419596 1 60381.797448162 2024-03-12T19:08:19.521241+00:00 19994330.289976682514 27869999.999979797751 262864330.289952784777 1 60381.797459739 2024-03-12T19:08:20.521446+00:00 19994330.290303107351 27870000.000035692006 262864330.290335118771 1 60381.797471317 2024-03-12T19:08:21.521751+00:00 19994330.289996594191 27869999.999969173223 262864330.289962083101 1 60381.797482877 2024-03-12T19:08:22.520601+00:00 19994330.290112156421 27869999.999985281378 262864330.290093749762 1 60381.797494447 2024-03-12T19:08:23.520226+00:00 19994330.290320266038 27870000.000026032329 262864330.290342628956 1 60381.797506072 2024-03-12T19:08:24.524629+00:00 19994330.290001258254 27869999.999962523580 262864330.289960086346 1 60381.797517641 2024-03-12T19:08:25.524133+00:00 19994330.290413085371 27869999.999974392354 262864330.290383785963 1 60381.797529310 2024-03-12T19:08:26.532343+00:00 19994330.290129899979 27870000.000002656132 262864330.290128856897 1 60381.797540812 2024-03-12T19:08:27.526165+00:00 19994330.290427226573 27869999.999947339296 262864330.290370881557 1 60381.797552390 2024-03-12T19:08:28.526498+00:00 19994330.290408216417 27870000.000031180680 262864330.290435701609 1 60381.797563913 2024-03-12T19:08:29.522063+00:00 19994330.290141358972 27870000.000074468553 262864330.290212154388 1 60381.797575515 2024-03-12T19:08:30.524476+00:00 19994330.290178701282 27869999.999970547855 262864330.290145576000 1 60381.797587038 2024-03-12T19:08:31.520060+00:00 19994330.290352232754 27869999.999949019402 262864330.290297538042 1 60381.797598721 2024-03-12T19:08:32.529553+00:00 19994330.290286760777 27870000.000014510006 262864330.290297567844 1 60381.797610229 2024-03-12T19:08:33.523826+00:00 19994330.290117356926 27869999.999987516552 262864330.290101170540 1 60381.797621790 2024-03-12T19:08:34.522706+00:00 19994330.290309298784 27869999.999981783330 262864330.290287405252 1 60381.797634293 2024-03-12T19:08:35.602907+00:00 19994330.290231887251 27869999.999993436038 262864330.290221631527 1 60381.797644926 2024-03-12T19:08:36.521619+00:00 19994330.290162075311 27870000.000032756478 262864330.290191143751 1 60381.797656500 2024-03-12T19:08:37.521576+00:00 19994330.289941143245 27869999.999934829772 262864330.289872258902 1 60381.797668082 2024-03-12T19:08:38.522314+00:00 19994330.290232926607 27870000.000061869621 262864330.290291100740 1 60381.797679682 2024-03-12T19:08:39.524564+00:00 19994330.290303178132 27870000.000050365925 262864330.290349841118 1 60381.797691240 2024-03-12T19:08:40.523108+00:00 19994330.290363419801 27869999.999949514866 262864330.290309250355 1 60381.797702813 2024-03-12T19:08:41.523005+00:00 19994330.290457718074 27870000.000021915883 262864330.290475934744 1 60381.797714465 2024-03-12T19:08:42.529754+00:00 19994330.289908722043 27870000.000052686781 262864330.289957702160 1 60381.797725959 2024-03-12T19:08:43.522816+00:00 19994330.290199507028 27869999.999909192324 262864330.290105015039 1 60381.797737574 2024-03-12T19:08:44.526387+00:00 19994330.290220197290 27870000.000015400350 262864330.290231913328 1 60381.797749185 2024-03-12T19:08:45.529573+00:00 19994330.290135305375 27870000.000006332994 262864330.290137916803 1 60381.797760900 2024-03-12T19:08:46.541792+00:00 19994330.290094688535 27869999.999990541488 262864330.290081560612 1 60381.797772278 2024-03-12T19:08:47.524806+00:00 19994330.290411449969 27870000.000044595450 262864330.290452331305 1 60381.797784036 2024-03-12T19:08:48.540757+00:00 19994330.290192969143 27869999.999974749982 262864330.290164023638 1 60381.797795646 2024-03-12T19:08:49.543846+00:00 19994330.290208227932 27869999.999976828694 262864330.290181338787 1 60381.797807044 2024-03-12T19:08:50.528614+00:00 19994330.290365502238 27869999.999982379377 262864330.290344178677 1 60381.797818564 2024-03-12T19:08:51.523925+00:00 19994330.290130894631 27869999.999999292195 262864330.290126472712 1 60381.797830296 2024-03-12T19:08:52.537589+00:00 19994330.290287476033 27870000.000056155026 262864330.290339916945 1 60381.797841787 2024-03-12T19:08:53.530391+00:00 19994330.290363699198 27870000.000023379922 262864330.290383368731 1 60381.797853299 2024-03-12T19:08:54.525016+00:00 19994330.290124081075 27869999.999935515225 262864330.290055900812 1 60381.797864974 2024-03-12T19:08:55.533746+00:00 19994330.290299952030 27870000.000022821128 262864330.290319085121 1 60381.797876546 2024-03-12T19:08:56.533589+00:00 19994330.290180146694 27869999.999924171716 262864330.290100634098 1 60381.797888090 2024-03-12T19:08:57.530953+00:00 19994330.290059641004 27869999.999968506396 262864330.290024459362 1 60381.797899613 2024-03-12T19:08:58.526531+00:00 19994330.290184114128 27869999.999955140054 262864330.290135562420 1 60381.797911166 2024-03-12T19:08:59.524762+00:00 19994330.290393419564 27869999.999995894730 262864330.290385603905 1 60381.797922864 2024-03-12T19:09:00.535435+00:00 19994330.290448263288 27869999.999996311963 262864330.290440857410 1 60381.797934303 2024-03-12T19:09:01.523762+00:00 19994330.289996162057 27869999.999989978969 262864330.289982438087 1 60381.797945867 2024-03-12T19:09:02.522918+00:00 19994330.290380250663 27870000.000081788749 262864330.290458321571 1 60381.797957484 2024-03-12T19:09:03.526624+00:00 19994330.290139172226 27869999.999998208135 262864330.290133684874 1 60381.797968999 2024-03-12T19:09:04.521558+00:00 19994330.290384411812 27870000.000034976751 262864330.290415704250 1 60381.797980548 2024-03-12T19:09:05.519390+00:00 19994330.290078919381 27870000.000073850155 262864330.290149062872 1 60381.797992156 2024-03-12T19:09:06.522290+00:00 19994330.290343489498 27870000.000044737011 262864330.290384531021 1 60381.798003724 2024-03-12T19:09:07.521784+00:00 19994330.290044628084 27869999.999970562756 262864330.290011495352 1 60381.798015289 2024-03-12T19:09:08.520924+00:00 19994330.290200695395 27869999.999924544245 262864330.290121555328 1 60381.798026897 2024-03-12T19:09:09.523897+00:00 19994330.290301680565 27870000.000025816262 262864330.290323793888 1 60381.798038465 2024-03-12T19:09:10.523320+00:00 19994330.289995785803 27870000.000001832843 262864330.289993941784 1 60381.798050043 2024-03-12T19:09:11.523706+00:00 19994330.290249161422 27869999.999916225672 262864330.290161699057 1 60381.798061641 2024-03-12T19:09:12.525757+00:00 19994330.290084645152 27869999.999972492456 262864330.290053427219 1 60381.798073225 2024-03-12T19:09:13.526618+00:00 19994330.290159780532 27870000.000017531216 262864330.290173619986 1 60381.798084863 2024-03-12T19:09:14.532115+00:00 19994330.290134020150 27869999.999951001257 262864330.290081322193 1 60381.798096471 2024-03-12T19:09:15.535154+00:00 19994330.290224064142 27870000.000000517815 262864330.290220886469 1 60381.798107933 2024-03-12T19:09:16.525453+00:00 19994330.290094349533 27869999.999912030995 262864330.290002673864 1 60381.798119484 2024-03-12T19:09:17.523427+00:00 19994330.290216889232 27869999.999960709363 262864330.290173918009 1 60381.798131143 2024-03-12T19:09:18.530744+00:00 19994330.290334232152 27869999.999986402690 262864330.290316939354 1 60381.798142696 2024-03-12T19:09:19.528949+00:00 19994330.290162224323 27870000.000023439527 262864330.290181964636 1 60381.798154257 2024-03-12T19:09:20.527806+00:00 19994330.290292534977 27870000.000034403056 262864330.290323227644 1 60381.798165991 2024-03-12T19:09:21.541577+00:00 19994330.290083166212 27869999.999977238476 262864330.290056705475 1 60381.798177385 2024-03-12T19:09:22.526086+00:00 19994330.290383886546 27870000.000000778586 262864330.290380954742 1 60381.798189014 2024-03-12T19:09:23.530814+00:00 19994330.290080755949 27869999.999985728413 262864330.290062785149 1 60381.798200525 2024-03-12T19:09:24.525375+00:00 19994330.290220487863 27870000.000066701323 262864330.290283501148 1 60381.798212063 2024-03-12T19:09:25.522255+00:00 19994330.290391519666 27870000.000033803284 262864330.290421605110 1 60381.798223716 2024-03-12T19:09:26.529084+00:00 19994330.290124900639 27869999.999955672771 262864330.290076881647 1 60381.798235378 2024-03-12T19:09:27.536640+00:00 19994330.290211718529 27870000.000011254102 262864330.290219277143 1 60381.798246894 2024-03-12T19:09:28.531698+00:00 19994330.290324833244 27869999.999974053353 262864330.290295183659 1 60381.798258438 2024-03-12T19:09:29.529074+00:00 19994330.290303491056 27869999.999991167337 262864330.290290981531 1 60381.798269945 2024-03-12T19:09:30.523220+00:00 19994330.290111154318 27870000.000004377216 262864330.290111839771 1 60381.798281585 2024-03-12T19:09:31.528938+00:00 19994330.290252573788 27870000.000068139285 262864330.290316998959 1 60381.798293084 2024-03-12T19:09:32.522477+00:00 19994330.289995133877 27869999.999940246344 262864330.289931684732 1 60381.798304716 2024-03-12T19:09:33.527460+00:00 19994330.290340743959 27870000.000014077872 262864330.290351122618 1 60381.798316255 2024-03-12T19:09:34.524443+00:00 19994330.290154952556 27870000.000077985227 262864330.290229260921 1 60381.798328250 2024-03-12T19:09:35.560799+00:00 19994330.289980184287 27869999.999989233911 262864330.289965718985 1 60381.798339452 2024-03-12T19:09:36.528632+00:00 19994330.290416639298 27869999.999959480017 262864330.290372401476 1 60381.798351135 2024-03-12T19:09:37.538082+00:00 19994330.290121100843 27869999.999923743308 262864330.290041148663 1 60381.798362678 2024-03-12T19:09:38.535368+00:00 19994330.290244009346 27870000.000015068799 262864330.290255397558 1 60381.798374203 2024-03-12T19:09:39.531159+00:00 19994330.290364049375 27870000.000017266721 262864330.290377616882 1 60381.798385778 2024-03-12T19:09:40.531269+00:00 19994330.290413957089 27869999.999936461449 262864330.290346711874 1 60381.798397369 2024-03-12T19:09:41.532636+00:00 19994330.290062129498 27869999.999996718019 262864330.290055155754 1 60381.798408941 2024-03-12T19:09:42.532483+00:00 19994330.290270131081 27869999.999969452620 262864330.290235877037 1 60381.798420386 2024-03-12T19:09:43.521331+00:00 19994330.290140803903 27870000.000088699162 262864330.290225803852 1 60381.798431968 2024-03-12T19:09:44.522013+00:00 19994330.290340516716 27869999.999969344586 262864330.290306150913 1 60381.798443591 2024-03-12T19:09:45.526253+00:00 19994330.290308292955 27870000.000024829060 262864330.290329426527 1 60381.798455099 2024-03-12T19:09:46.520552+00:00 19994330.290339000523 27869999.999986678362 262864330.290321975946 1 60381.798466729 2024-03-12T19:09:47.525437+00:00 19994330.290192242712 27870000.000017981976 262864330.290206521749 1 60381.798478298 2024-03-12T19:09:48.524959+00:00 19994330.289930880070 27870000.000039789826 262864330.289966970682 1 60381.798489901 2024-03-12T19:09:49.527486+00:00 19994330.290354929864 27869999.999999269843 262864330.290350526571 1 60381.798501558 2024-03-12T19:09:50.534631+00:00 19994330.290154367685 27870000.000023320317 262864330.290173977613 1 60381.798513083 2024-03-12T19:09:51.530336+00:00 19994330.290259201080 27870000.000006180257 262864330.290261685848 1 60381.798524738 2024-03-12T19:09:52.537398+00:00 19994330.289970237762 27869999.999961730093 262864330.289928287268 1 60381.798536288 2024-03-12T19:09:53.535253+00:00 19994330.290511175990 27869999.999966170639 262864330.290473639965 1 60381.798547754 2024-03-12T19:09:54.525974+00:00 19994330.290086973459 27869999.999991074204 262864330.290074348450 1 60381.798559316 2024-03-12T19:09:55.524938+00:00 19994330.290295097977 27870000.000027075410 262864330.290318459272 1 60381.798570955 2024-03-12T19:09:56.530515+00:00 19994330.290274910629 27869999.999938983470 262864330.290210217237 1 60381.798582532 2024-03-12T19:09:57.530789+00:00 19994330.290133491158 27870000.000009257346 262864330.290139079094 1 60381.798594035 2024-03-12T19:09:58.524655+00:00 19994330.290205154568 27870000.000045914203 262864330.290247380733 1 60381.798605669 2024-03-12T19:09:59.529820+00:00 19994330.290270946920 27869999.999912958592 262864330.290180206299 1 60381.798617269 2024-03-12T19:10:00.532038+00:00 19994330.290279679000 27869999.999953582883 262864330.290229558945 1 60381.798628892 2024-03-12T19:10:01.536232+00:00 19994330.290282487869 27869999.999947521836 262864330.290226310492 1 60381.798640542 2024-03-12T19:10:02.542854+00:00 19994330.290248122066 27869999.999976180494 262864330.290220618248 1 60381.798651997 2024-03-12T19:10:03.532541+00:00 19994330.289987817407 27870000.000039909035 262864330.290024042130 1 60381.798663549 2024-03-12T19:10:04.530639+00:00 19994330.290213406086 27870000.000051915646 262864330.290261626244 1 60381.798675139 2024-03-12T19:10:05.532068+00:00 19994330.290234409273 27869999.999957107008 262864330.290187835693 1 60381.798686715 2024-03-12T19:10:06.532217+00:00 19994330.290115848184 27870000.000022217631 262864330.290134370327 1 60381.798698258 2024-03-12T19:10:07.529490+00:00 19994330.290128745139 27870000.000018056482 262864330.290143102407 1 60381.798709872 2024-03-12T19:10:08.532907+00:00 19994330.290289942175 27870000.000073626637 262864330.290359854698 1 60381.798721325 2024-03-12T19:10:09.522475+00:00 19994330.290198586881 27869999.999986711890 262864330.290181607008 1 60381.798732957 2024-03-12T19:10:10.527489+00:00 19994330.290181614459 27870000.000019919127 262864330.290197819471 1 60381.798744516 2024-03-12T19:10:11.526171+00:00 19994330.290179587901 27869999.999989602715 262864330.290165483952 1 60381.798756137 2024-03-12T19:10:12.530288+00:00 19994330.290223032236 27869999.999986127019 262864330.290205448866 1 60381.798767691 2024-03-12T19:10:13.528470+00:00 19994330.290318772197 27870000.000017687678 262864330.290332794189 1 60381.798779319 2024-03-12T19:10:14.533150+00:00 19994330.290021520108 27869999.999994073063 262864330.290011882782 1 60381.798791080 2024-03-12T19:10:15.549274+00:00 19994330.290192607790 27869999.999984074384 262864330.290172994137 1 60381.798802353 2024-03-12T19:10:16.523302+00:00 19994330.290242448449 27870000.000004615635 262864330.290243387222 1 60381.798813908 2024-03-12T19:10:17.521629+00:00 19994330.290239952505 27869999.999921858311 262864330.290158122778 1 60381.798825517 2024-03-12T19:10:18.524715+00:00 19994330.290109112859 27869999.999990466982 262864330.290095865726 1 60381.798837081 2024-03-12T19:10:19.523768+00:00 19994330.290102906525 27870000.000024750829 262864330.290123939514 1 60381.798848631 2024-03-12T19:10:20.521701+00:00 19994330.290196649730 27870000.000106267631 262864330.290299236774 1 60381.798860239 2024-03-12T19:10:21.524691+00:00 19994330.290354348719 27869999.999950036407 262864330.290300697088 1 60381.798871960 2024-03-12T19:10:22.537290+00:00 19994330.290221497416 27869999.999968219548 262864330.290186047554 1 60381.798883344 2024-03-12T19:10:23.520932+00:00 19994330.290183465928 27869999.999953746796 262864330.290133506060 1 60381.798894986 2024-03-12T19:10:24.526735+00:00 19994330.290194727480 27869999.999916121364 262864330.290107160807 1 60381.798906514 2024-03-12T19:10:25.522838+00:00 19994330.290017817169 27870000.000006370246 262864330.290020495653 1 60381.798918177 2024-03-12T19:10:26.530550+00:00 19994330.290199533105 27870000.000010140240 262864330.290205955505 1 60381.798929726 2024-03-12T19:10:27.528324+00:00 19994330.290467828512 27870000.000012654811 262864330.290476799011 1 60381.798941472 2024-03-12T19:10:28.543163+00:00 19994330.290092978626 27870000.000011548400 262864330.290100842714 1 60381.798952910 2024-03-12T19:10:29.531402+00:00 19994330.290221311152 27870000.000072486699 262864330.290290087461 1 60381.798964393 2024-03-12T19:10:30.523588+00:00 19994330.290198899806 27870000.000027060509 262864330.290222257376 1 60381.798976020 2024-03-12T19:10:31.528116+00:00 19994330.290220893919 27869999.999993018806 262864330.290210217237 1 60381.798987532 2024-03-12T19:10:32.522788+00:00 19994330.290279690176 27870000.000032827258 262864330.290308833122 1 60381.798999117 2024-03-12T19:10:33.523668+00:00 19994330.290406595916 27870000.000047363341 262864330.290450245142 1 60381.799010677 2024-03-12T19:10:34.522517+00:00 19994330.290111351758 27870000.000008877367 262864330.290116548538 1 60381.799022228 2024-03-12T19:10:35.520524+00:00 19994330.290106579661 27869999.999991971999 262864330.290094852448 1 60381.799033885 2024-03-12T19:10:36.527685+00:00 19994330.290253154933 27869999.999982088804 262864330.290231555700 1 60381.799045385 2024-03-12T19:10:37.521300+00:00 19994330.290178503841 27869999.999934121966 262864330.290108948946 1 60381.799056954 2024-03-12T19:10:38.520831+00:00 19994330.290015958250 27870000.000008732080 262864330.290021002293 1 60381.799068819 2024-03-12T19:10:39.545967+00:00 19994330.290269788355 27869999.999992512167 262864330.290258616209 1 60381.799080187 2024-03-12T19:10:40.528163+00:00 19994330.290217783302 27869999.999992504716 262864330.290206581354 1 60381.799091700 2024-03-12T19:10:41.522850+00:00 19994330.290146626532 27870000.000062320381 262864330.290205240250 1 60381.799103256 2024-03-12T19:10:42.521335+00:00 19994330.290327791125 27870000.000009931624 262864330.290334016085 1 60381.799114935 2024-03-12T19:10:43.530416+00:00 19994330.290213301778 27869999.999995090067 262864330.290204703808 1 60381.799126419 2024-03-12T19:10:44.522575+00:00 19994330.290324222296 27870000.000024050474 262864330.290344566107 1 60381.799138013 2024-03-12T19:10:45.524336+00:00 19994330.290132291615 27869999.999967999756 262864330.290096580982 1 60381.799149567 2024-03-12T19:10:46.522599+00:00 19994330.290219284594 27869999.999991193414 262864330.290206760168 1 60381.799161141 2024-03-12T19:10:47.522577+00:00 19994330.290237814188 27869999.999968159944 262864330.290202289820 1 60381.799172743 2024-03-12T19:10:48.525001+00:00 19994330.290446877480 27869999.999972071499 262864330.290415257215 1 60381.799184287 2024-03-12T19:10:49.522425+00:00 19994330.290199913085 27870000.000005207956 262864330.290201425552 1 60381.799195832 2024-03-12T19:10:50.519865+00:00 19994330.290307708085 27870000.000031609088 262864330.290335625410 1 60381.799207407 2024-03-12T19:10:51.519926+00:00 19994330.290135860443 27869999.999993368983 262864330.290125548840 1 60381.799219009 2024-03-12T19:10:52.522410+00:00 19994330.290289983153 27870000.000002946705 262864330.290289223194 1 60381.799230559 2024-03-12T19:10:53.520305+00:00 19994330.290245361626 27870000.000039357692 262864330.290281027555 1 60381.799242225 2024-03-12T19:10:54.528268+00:00 19994330.290451619774 27870000.000000897795 262864330.290448814631 1 60381.799253865 2024-03-12T19:10:55.533949+00:00 19994330.290281806141 27869999.999986365438 262864330.290264457464 1 60381.799265479 2024-03-12T19:10:56.537364+00:00 19994330.290357895195 27870000.000036127865 262864330.290390312672 1 60381.799277114 2024-03-12T19:10:57.542668+00:00 19994330.289897974581 27869999.999988604337 262864330.289882898331 1 60381.799288516 2024-03-12T19:10:58.527791+00:00 19994330.290264185518 27869999.999923277646 262864330.290183782578 1 60381.799300093 2024-03-12T19:10:59.528055+00:00 19994330.290300711989 27870000.000006187707 262864330.290303230286 1 60381.799311649 2024-03-12T19:11:00.526455+00:00 19994330.290170706809 27869999.999953102320 262864330.290120095015 1 60381.799323288 2024-03-12T19:11:01.532049+00:00 19994330.290265914053 27869999.999995455146 262864330.290257692337 1 60381.799334785 2024-03-12T19:11:02.525455+00:00 19994330.290125150234 27869999.999997057021 262864330.290118515491 1 60381.799346311 2024-03-12T19:11:03.521266+00:00 19994330.290406234562 27870000.000057756901 262864330.290460288525 1 60381.799357892 2024-03-12T19:11:04.521815+00:00 19994330.289985038340 27870000.000005502254 262864330.289986848831 1 60381.799369441 2024-03-12T19:11:05.519720+00:00 19994330.290040466934 27870000.000003580004 262864330.290040344000 1 60381.799381050 2024-03-12T19:11:06.522731+00:00 19994330.290300093591 27869999.999969027936 262864330.290265440941 1 60381.799392725 2024-03-12T19:11:07.531461+00:00 19994330.290260240436 27869999.999956030399 262864330.290212571621 1 60381.799404191 2024-03-12T19:11:08.522132+00:00 19994330.290206115693 27869999.999970860779 262864330.290173262358 1 60381.799415743 2024-03-12T19:11:09.520180+00:00 19994330.290271140635 27869999.999978359789 262864330.290245801210 1 60381.799427336 2024-03-12T19:11:10.521831+00:00 19994330.290032073855 27870000.000021208078 262864330.290049612522 1 60381.799438968 2024-03-12T19:11:11.526850+00:00 19994330.290273487568 27870000.000033151358 262864330.290302932262 1 60381.799450591 2024-03-12T19:11:12.531082+00:00 19994330.290241610259 27870000.000102467835 262864330.290340363979 1 60381.799462124 2024-03-12T19:11:13.527536+00:00 19994330.290349084884 27870000.000015445054 262864330.290360838175 1 60381.799473632 2024-03-12T19:11:14.521795+00:00 19994330.290151610970 27869999.999958839267 262864330.290106773376 1 60381.799485186 2024-03-12T19:11:15.520064+00:00 19994330.290339358151 27870000.000035908073 262864330.290371567011 1 60381.799496755 2024-03-12T19:11:16.519582+00:00 19994330.290118396282 27870000.000072598457 262864330.290187299252 1 60381.799508332 2024-03-12T19:11:17.519872+00:00 19994330.289991751313 27870000.000048033893 262864330.290036082268 1 60381.799519891 2024-03-12T19:11:18.518609+00:00 19994330.290179446340 27869999.999966096133 262864330.290141820908 1 60381.799531511 2024-03-12T19:11:19.522538+00:00 19994330.290404152125 27869999.999968264252 262864330.290368705988 1 60381.799543057 2024-03-12T19:11:20.520075+00:00 19994330.290305364877 27869999.999959092587 262864330.290260761976 1 60381.799554657 2024-03-12T19:11:21.522342+00:00 19994330.290260110050 27870000.000009659678 262864330.290266066790 1 60381.799566236 2024-03-12T19:11:22.522785+00:00 19994330.290157079697 27869999.999984309077 262864330.290137708187 1 60381.799577818 2024-03-12T19:11:23.523476+00:00 19994330.290216941386 27869999.999994367361 262864330.290207624435 1 60381.799589380 2024-03-12T19:11:24.522392+00:00 19994330.290352396667 27870000.000077564269 262864330.290426284075 1 60381.799600950 2024-03-12T19:11:25.522050+00:00 19994330.290219772607 27870000.000015754253 262864330.290231853724 1 60381.799612551 2024-03-12T19:11:26.524450+00:00 19994330.290401898324 27870000.000059913844 262864330.290458112955 1 60381.799624102 2024-03-12T19:11:27.522379+00:00 19994330.290232174098 27870000.000046074390 262864330.290274560452 1 60381.799635665 2024-03-12T19:11:28.521405+00:00 19994330.290039245039 27869999.999946866184 262864330.289982408285 1 60381.799647229 2024-03-12T19:11:29.520586+00:00 19994330.290174011141 27869999.999982845038 262864330.290153145790 1 60381.799658812 2024-03-12T19:11:30.521322+00:00 19994330.290204994380 27869999.999946031719 262864330.290147334337 1 60381.799670394 2024-03-12T19:11:31.522058+00:00 19994330.290218718350 27869999.999948896468 262864330.290163904428 1 60381.799682002 2024-03-12T19:11:32.524972+00:00 19994330.290311623365 27869999.999925017357 262864330.290232956409 1 60381.799693577 2024-03-12T19:11:33.525091+00:00 19994330.289935819805 27870000.000003490597 262864330.289935618639 1 60381.799705282 2024-03-12T19:11:34.536342+00:00 19994330.289873115718 27869999.999981272966 262864330.289850711823 1 60381.799716686 2024-03-12T19:11:35.521690+00:00 19994330.290384311229 27870000.000054508448 262864330.290435135365 1 60381.799728305 2024-03-12T19:11:36.525542+00:00 19994330.290348395705 27870000.000044763088 262864330.290389478207 1 60381.799739975 2024-03-12T19:11:37.533890+00:00 19994330.290052637458 27870000.000034876168 262864330.290083825588 1 60381.799751598 2024-03-12T19:11:38.538084+00:00 19994330.290143672377 27869999.999931450933 262864330.290071427822 1 60381.799763171 2024-03-12T19:11:39.538005+00:00 19994330.290448777378 27869999.999940417707 262864330.290385514498 1 60381.799774612 2024-03-12T19:11:40.526475+00:00 19994330.290089793503 27869999.999943178147 262864330.290029257536 1 60381.799786321 2024-03-12T19:11:41.538148+00:00 19994330.290251038969 27869999.999944608659 262864330.290191948414 1 60381.799797769 2024-03-12T19:11:42.527197+00:00 19994330.290241867304 27870000.000021044165 262864330.290259212255 1 60381.799809375 2024-03-12T19:11:43.529990+00:00 19994330.290199361742 27870000.000003620982 262864330.290199309587 1 60381.799821011 2024-03-12T19:11:44.535374+00:00 19994330.290219467133 27869999.999961372465 262864330.290177136660 1 60381.799832530 2024-03-12T19:11:45.530604+00:00 19994330.290251158178 27869999.999995950609 262864330.290243417025 1 60381.799844223 2024-03-12T19:11:46.540857+00:00 19994330.290328152478 27870000.000038973987 262864330.290363430977 1 60381.799855670 2024-03-12T19:11:47.529862+00:00 19994330.290082935244 27870000.000021182001 262864330.290100425482 1 60381.799867189 2024-03-12T19:11:48.525138+00:00 19994330.290439456701 27870000.000081516802 262864330.290517270565 1 60381.799878800 2024-03-12T19:11:49.528314+00:00 19994330.290024992079 27870000.000057362020 262864330.290078669786 1 60381.799890370 2024-03-12T19:11:50.527994+00:00 19994330.290357325226 27869999.999904036522 262864330.290257662535 1 60381.799902075 2024-03-12T19:11:51.539301+00:00 19994330.289999566972 27869999.999990575016 262864330.289986461401 1 60381.799913508 2024-03-12T19:11:52.527098+00:00 19994330.290322959423 27869999.999921694398 262864330.290240943432 1 60381.799925184 2024-03-12T19:11:53.535911+00:00 19994330.290156073868 27869999.999996848404 262864330.290149211884 1 60381.799936590 2024-03-12T19:11:54.521349+00:00 19994330.290262792259 27870000.000042852014 262864330.290301948786 1 60381.799948260 2024-03-12T19:11:55.529700+00:00 19994330.290474452078 27870000.000091835856 262864330.290562599897 1 60381.799959880 2024-03-12T19:11:56.533645+00:00 19994330.290433708578 27869999.999856203794 262864330.290286213160 1 60381.799971429 2024-03-12T19:11:57.531479+00:00 19994330.290274042636 27870000.000007744879 262864330.290278106928 1 60381.799982927 2024-03-12T19:11:58.524907+00:00 19994330.290177185088 27869999.999989807606 262864330.290163308382 1 60381.799994512 2024-03-12T19:11:59.525811+00:00 19994330.290222350508 27869999.999968595803 262864330.290187239647 1 60381.800006135 2024-03-12T19:12:00.530042+00:00 19994330.290264368057 27869999.999931853265 262864330.290192514658 1 60381.800017814 2024-03-12T19:12:01.539148+00:00 19994330.290322266519 27869999.999930497259 262864330.290249079466 1 60381.800029258 2024-03-12T19:12:02.527869+00:00 19994330.290128421038 27870000.000022508204 262864330.290147215128 1 60381.800040768 2024-03-12T19:12:03.522326+00:00 19994330.290223427117 27869999.999986566603 262864330.290206283331 1 60381.800052384 2024-03-12T19:12:04.525981+00:00 19994330.290268115699 27870000.000004366040 262864330.290268778801 1 60381.800064001 2024-03-12T19:12:05.529716+00:00 19994330.289982289076 27870000.000001117587 262864330.289979726076 1 60381.800075546 2024-03-12T19:12:06.527196+00:00 19994330.290506854653 27870000.000093329698 262864330.290596485138 1 60381.800087104 2024-03-12T19:12:07.525782+00:00 19994330.290111880749 27870000.000047758222 262864330.290155917406 1 60381.800098660 2024-03-12T19:12:08.524226+00:00 19994330.290173728019 27870000.000011030585 262864330.290181070566 1 60381.800110229 2024-03-12T19:12:09.523784+00:00 19994330.290295705199 27870000.000027198344 262864330.290319204330 1 60381.800121813 2024-03-12T19:12:10.524603+00:00 19994330.290197800845 27870000.000023782253 262864330.290217876434 1 60381.800133382 2024-03-12T19:12:11.524194+00:00 19994330.290060114115 27870000.000004019588 262864330.290060430765 1 60381.800145008 2024-03-12T19:12:12.528694+00:00 19994330.290279038250 27869999.999958481640 262864330.290233820677 1 60381.800156549 2024-03-12T19:12:13.525819+00:00 19994330.290024269372 27870000.000038675964 262864330.290059268475 1 60381.800168079 2024-03-12T19:12:14.522053+00:00 19994330.290318310261 27869999.999908231199 262864330.290222853422 1 60381.800179642 2024-03-12T19:12:15.521089+00:00 19994330.290100760758 27869999.999917298555 262864330.290014356375 1 60381.800191227 2024-03-12T19:12:16.522040+00:00 19994330.290292963386 27870000.000027477741 262864330.290316760540 1 60381.800202882 2024-03-12T19:12:17.529005+00:00 19994330.290093906224 27869999.999936375767 262864330.290026575327 1 60381.800214394 2024-03-12T19:12:18.523655+00:00 19994330.289986118674 27870000.000058718026 262864330.290041148663 1 60381.800225973 2024-03-12T19:12:19.524055+00:00 19994330.290235891938 27870000.000044655055 262864330.290276825428 1 60381.800237498 2024-03-12T19:12:20.519852+00:00 19994330.290250413120 27870000.000022526830 262864330.290269255638 1 60381.800249190 2024-03-12T19:12:21.529976+00:00 19994330.290428113192 27870000.000019341707 262864330.290443748236 1 60381.800260652 2024-03-12T19:12:22.520337+00:00 19994330.290192820132 27870000.000020500273 262864330.290209621191 1 60381.800272277 2024-03-12T19:12:23.524715+00:00 19994330.290343612432 27869999.999942209572 262864330.290282130241 1 60381.800283830 2024-03-12T19:12:24.522934+00:00 19994330.290243800730 27869999.999917298555 262864330.290157407522 1 60381.800295383 2024-03-12T19:12:25.521077+00:00 19994330.290278099477 27869999.999997328967 262864330.290271729231 1 60381.800306966 2024-03-12T19:12:26.521809+00:00 19994330.290093850344 27869999.999948214740 262864330.290038347244 1 60381.800318540 2024-03-12T19:12:27.521830+00:00 19994330.290162879974 27870000.000041980296 262864330.290201187134 1 60381.800330132 2024-03-12T19:12:28.523382+00:00 19994330.290159322321 27869999.999983392656 262864330.290139019489 1 60381.800341681 2024-03-12T19:12:29.521226+00:00 19994330.290272247046 27870000.000037036836 262864330.290305584669 1 60381.800353240 2024-03-12T19:12:30.519907+00:00 19994330.289966758341 27870000.000060733408 262864330.290023803711 1 60381.800364829 2024-03-12T19:12:31.521205+00:00 19994330.290557149798 27869999.999994412065 262864330.290547847748 1 60381.800376392 2024-03-12T19:12:32.520269+00:00 19994330.290290050209 27869999.999974455684 262864330.290260821581 1 60381.800387962 2024-03-12T19:12:33.519893+00:00 19994330.290255110711 27870000.000052064657 262864330.290303468704 1 60381.800399621 2024-03-12T19:12:34.527249+00:00 19994330.290111441165 27870000.000047158450 262864330.290154904127 1 60381.800411133 2024-03-12T19:12:35.521849+00:00 19994330.290202502161 27870000.000010151416 262864330.290208965540 1 60381.800422703 2024-03-12T19:12:36.521514+00:00 19994330.290124624968 27870000.000054635108 262864330.290175557137 1 60381.800434257 2024-03-12T19:12:37.519784+00:00 19994330.290382314473 27870000.000006970018 262864330.290385603905 1 60381.800445841 2024-03-12T19:12:38.520626+00:00 19994330.290006350726 27869999.999959185719 262864330.289961814880 1 60381.800457465 2024-03-12T19:12:39.525038+00:00 19994330.290278315544 27870000.000056911260 262864330.290331542492 1 60381.800469017 2024-03-12T19:12:40.523087+00:00 19994330.290444407612 27870000.000031884760 262864330.290472596884 1 60381.800480562 2024-03-12T19:12:41.520557+00:00 19994330.289999056607 27870000.000071432441 262864330.290066808462 1 60381.800492127 2024-03-12T19:12:42.519825+00:00 19994330.290206495672 27869999.999950349331 262864330.290153145790 1 60381.800503743 2024-03-12T19:12:43.523418+00:00 19994330.290397603065 27870000.000010810792 262864330.290404736996 1 60381.800515285 2024-03-12T19:12:44.520655+00:00 19994330.290273729712 27870000.000075735152 262864330.290345758200 1 60381.800526968 2024-03-12T19:12:45.530031+00:00 19994330.290077392012 27869999.999989967793 262864330.290063649416 1 60381.800538699 2024-03-12T19:12:46.543587+00:00 19994330.290113814175 27870000.000010143965 262864330.290120244026 1 60381.800550101 2024-03-12T19:12:47.528740+00:00 19994330.289956286550 27869999.999931488186 262864330.289884090424 1 60381.800561610 2024-03-12T19:12:48.523119+00:00 19994330.290292277932 27869999.999981660396 262864330.290270268917 1 60381.800573170 2024-03-12T19:12:49.521901+00:00 19994330.290281046182 27870000.000045917928 262864330.290323287249 1 60381.800584832 2024-03-12T19:12:50.529497+00:00 19994330.290234897286 27869999.999970015138 262864330.290201216936 1 60381.800596368 2024-03-12T19:12:51.526213+00:00 19994330.290213152766 27870000.000031400472 262864330.290240883827 1 60381.800607915 2024-03-12T19:12:52.523812+00:00 19994330.290200155228 27870000.000044994056 262864330.290241450071 1 60381.800619625 2024-03-12T19:12:53.535593+00:00 19994330.290304407477 27870000.000005453825 262864330.290306150913 1 60381.800631180 2024-03-12T19:12:54.534006+00:00 19994330.290392763913 27870000.000005800277 262864330.290394872427 1 60381.800642816 2024-03-12T19:12:55.539287+00:00 19994330.290228821337 27869999.999958738685 262864330.290183871984 1 60381.800654298 2024-03-12T19:12:56.531299+00:00 19994330.290065001696 27869999.999976988882 262864330.290038287640 1 60381.800665875 2024-03-12T19:12:57.531620+00:00 19994330.290137376636 27870000.000029679388 262864330.290163367987 1 60381.800677542 2024-03-12T19:12:58.539638+00:00 19994330.290043357760 27869999.999955590814 262864330.289995253086 1 60381.800689087 2024-03-12T19:12:59.537148+00:00 19994330.290450982749 27870000.000010173768 262864330.290457457304 1 60381.800700576 2024-03-12T19:13:00.529757+00:00 19994330.290208581835 27870000.000018160790 262864330.290223032236 1 60381.800712137 2024-03-12T19:13:01.528647+00:00 19994330.290135886520 27870000.000013433397 262864330.290145635605 1 60381.800723664 2024-03-12T19:13:02.524583+00:00 19994330.290157213807 27870000.000000722706 262864330.290154218674 1 60381.800735194 2024-03-12T19:13:03.520750+00:00 19994330.290248133242 27870000.000038526952 262864330.290282964706 1 60381.800746810 2024-03-12T19:13:04.524389+00:00 19994330.290053866804 27869999.999981556088 262864330.290031731129 1 60381.800758357 2024-03-12T19:13:05.522037+00:00 19994330.290246453136 27869999.999984335154 262864330.290227085352 1 60381.800769913 2024-03-12T19:13:06.520455+00:00 19994330.290120240301 27869999.999996047467 262864330.290112584829 1 60381.800781489 2024-03-12T19:13:07.520689+00:00 19994330.290223672986 27869999.999985475093 262864330.290205478668 1 60381.800793118 2024-03-12T19:13:08.525394+00:00 19994330.289987802505 27869999.999935816973 262864330.289919912815 1 60381.800804637 2024-03-12T19:13:09.520638+00:00 19994330.290522173047 27869999.999966815114 262864330.290485262871 1 60381.800816232 2024-03-12T19:13:10.522494+00:00 19994330.290179170668 27870000.000010874122 262864330.290186345577 1 60381.800827859 2024-03-12T19:13:11.527021+00:00 19994330.290099199861 27869999.999977894127 262864330.290073394775 1 60381.800839399 2024-03-12T19:13:12.524051+00:00 19994330.290096946061 27869999.999993704259 262864330.290086954832 1 60381.800851112 2024-03-12T19:13:13.536044+00:00 19994330.290351495147 27870000.000021956861 262864330.290369749069 1 60381.800862683 2024-03-12T19:13:14.535825+00:00 19994330.290186759084 27870000.000042796135 262864330.290225863457 1 60381.800874298 2024-03-12T19:13:15.539372+00:00 19994330.290059447289 27869999.999995369464 262864330.290051132441 1 60381.800885779 2024-03-12T19:13:16.531289+00:00 19994330.290277846158 27869999.999956138432 262864330.290230274200 1 60381.800897518 2024-03-12T19:13:17.545564+00:00 19994330.290064182132 27869999.999947793782 262864330.290008276701 1 60381.800908852 2024-03-12T19:13:18.524864+00:00 19994330.290258560330 27869999.999953784049 262864330.290208637714 1 60381.800920513 2024-03-12T19:13:19.532346+00:00 19994330.290549129248 27869999.999959606677 262864330.290505051613 1 60381.800931984 2024-03-12T19:13:20.523390+00:00 19994330.290372855961 27870000.000016085804 262864330.290385246277 1 60381.800943751 2024-03-12T19:13:21.540094+00:00 19994330.290144901723 27869999.999929189682 262864330.290070384741 1 60381.800955271 2024-03-12T19:13:22.535431+00:00 19994330.290232166648 27870000.000009778887 262864330.290238261223 1 60381.800966891 2024-03-12T19:13:23.539361+00:00 19994330.290321752429 27870000.000064350665 262864330.290382385254 1 60381.800978398 2024-03-12T19:13:24.533612+00:00 19994330.290320020169 27870000.000025447458 262864330.290341764688 1 60381.800989905 2024-03-12T19:13:25.527794+00:00 19994330.290315940976 27870000.000036247075 262864330.290348470211 1 60381.801001444 2024-03-12T19:13:26.524715+00:00 19994330.289946768433 27870000.000008340925 262864330.289951413870 1 60381.801013060 2024-03-12T19:13:27.528381+00:00 19994330.290332611650 27869999.999934867024 262864330.290263772011 1 60381.801024616 2024-03-12T19:13:28.526816+00:00 19994330.290233530104 27870000.000062223524 262864330.290292054415 1 60381.801036174 2024-03-12T19:13:29.525480+00:00 19994330.290203604847 27869999.999973006546 262864330.290172904730 1 60381.801047725 2024-03-12T19:13:30.523427+00:00 19994330.290282517672 27869999.999998640269 262864330.290277451277 1 60381.801059440 2024-03-12T19:13:31.535641+00:00 19994330.290141545236 27869999.999933082610 262864330.290070950985 1 60381.801071135 2024-03-12T19:13:32.546063+00:00 19994330.290309686214 27870000.000011209399 262864330.290317207575 1 60381.801082505 2024-03-12T19:13:33.528447+00:00 19994330.290433872491 27870000.000005502254 262864330.290435701609 1 60381.801094094 2024-03-12T19:13:34.529759+00:00 19994330.289985865355 27870000.000064320862 262864330.290046483278 1 60381.801105559 2024-03-12T19:13:35.520284+00:00 19994330.290462978184 27869999.999952245504 262864330.290411531925 1 60381.801117189 2024-03-12T19:13:36.525171+00:00 19994330.290140230209 27870000.000034194440 262864330.290170729160 1 60381.801128953 2024-03-12T19:13:37.541551+00:00 19994330.290196172893 27870000.000033792108 262864330.290226280689 1 60381.801140339 2024-03-12T19:13:38.525279+00:00 19994330.290231283754 27870000.000006467104 262864330.290234059095 1 60381.801152031 2024-03-12T19:13:39.535461+00:00 19994330.290375109762 27869999.999952945858 262864330.290324360132 1 60381.801163497 2024-03-12T19:13:40.526127+00:00 19994330.290078431368 27869999.999969877303 262864330.290044605732 1 60381.801175062 2024-03-12T19:13:41.525358+00:00 19994330.290192268789 27870000.000064089894 262864330.290252655745 1 60381.801186599 2024-03-12T19:13:42.522148+00:00 19994330.290123134851 27869999.999911252409 262864330.290030688047 1 60381.801198138 2024-03-12T19:13:43.519107+00:00 19994330.290295798331 27870000.000068109483 262864330.290360212326 1 60381.801209975 2024-03-12T19:13:44.541826+00:00 19994330.290211725980 27870000.000061262399 262864330.290269315243 1 60381.801221421 2024-03-12T19:13:45.530776+00:00 19994330.290163058788 27870000.000052869320 262864330.290212243795 1 60381.801232900 2024-03-12T19:13:46.522608+00:00 19994330.289806570858 27869999.999969325960 262864330.289772212505 1 60381.801244528 2024-03-12T19:13:47.527242+00:00 19994330.290290478617 27870000.000008698553 262864330.290295481682 1 60381.801256101 2024-03-12T19:13:48.527124+00:00 19994330.289968121797 27869999.999971669167 262864330.289936095476 1 60381.801267646 2024-03-12T19:13:49.524645+00:00 19994330.290408510715 27870000.000043690205 262864330.290448516607 1 60381.801279243 2024-03-12T19:13:50.526548+00:00 19994330.289929062128 27869999.999892678112 262864330.289818048477 1 60381.801290838 2024-03-12T19:13:51.528393+00:00 19994330.290352914482 27869999.999979257584 262864330.290328472853 1 60381.801302320 2024-03-12T19:13:52.520480+00:00 19994330.290221627802 27869999.999978449196 262864330.290196388960 1 60381.801313951 2024-03-12T19:13:53.525330+00:00 19994330.290147412568 27870000.000004071742 262864330.290147811174 1 60381.801325512 2024-03-12T19:13:54.524257+00:00 19994330.290314249694 27870000.000028956681 262864330.290339529514 1 60381.801337110 2024-03-12T19:13:55.526306+00:00 19994330.289952486753 27870000.000009093434 262864330.289957880974 1 60381.801348743 2024-03-12T19:13:56.531418+00:00 19994330.290183670819 27870000.000002987683 262864330.290182948112 1 60381.801360205 2024-03-12T19:13:57.521722+00:00 19994330.290165297687 27869999.999953914434 262864330.290115535259 1 60381.801371846 2024-03-12T19:13:58.527535+00:00 19994330.290248032659 27869999.999951250851 262864330.290195584297 1 60381.801383413 2024-03-12T19:13:59.526917+00:00 19994330.290217794478 27869999.999983787537 262864330.290197879076 1 60381.801395089 2024-03-12T19:14:00.535670+00:00 19994330.290573749691 27869999.999987687916 262864330.290557742119 1 60381.801406572 2024-03-12T19:14:01.527831+00:00 19994330.290156833827 27869999.999999117106 262864330.290152251720 1 60381.801418137 2024-03-12T19:14:02.527062+00:00 19994330.290185261518 27869999.999970447272 262864330.290152013302 1 60381.801429688 2024-03-12T19:14:03.525069+00:00 19994330.290309652686 27869999.999994736165 262864330.290300667286 1 60381.801441285 2024-03-12T19:14:04.527008+00:00 19994330.289934497327 27870000.000003784895 262864330.289934575558 1 60381.801452903 2024-03-12T19:14:05.530830+00:00 19994330.290295284241 27870000.000045750290 262864330.290337324142 1 60381.801464428 2024-03-12T19:14:06.526572+00:00 19994330.290001515299 27869999.999979738146 262864330.289977550507 1 60381.801475968 2024-03-12T19:14:07.523657+00:00 19994330.290357969701 27869999.999958891422 262864330.290313184261 1 60381.801487648 2024-03-12T19:14:08.532817+00:00 19994330.290120501071 27870000.000028170645 262864330.290144979954 1 60381.801499114 2024-03-12T19:14:09.523471+00:00 19994330.290155954659 27870000.000109586865 262864330.290261834860 1 60381.801510677 2024-03-12T19:14:10.522461+00:00 19994330.290345359594 27869999.999982699752 262864330.290324389935 1 60381.801522302 2024-03-12T19:14:11.526948+00:00 19994330.290097668767 27869999.999947201461 262864330.290041148663 1 60381.801533942 2024-03-12T19:14:12.532561+00:00 19994330.290255155414 27869999.999944809824 262864330.290196269751 1 60381.801545394 2024-03-12T19:14:13.522035+00:00 19994330.290140159428 27870000.000094763935 262864330.290231227875 1 60381.801556936 2024-03-12T19:14:14.519333+00:00 19994330.290409255773 27869999.999907393008 262864330.290312975645 1 60381.801568542 2024-03-12T19:14:15.522027+00:00 19994330.290142338723 27870000.000058799982 262864330.290197432041 1 60381.801580157 2024-03-12T19:14:16.525601+00:00 19994330.290044009686 27869999.999929491431 262864330.289969801903 1 60381.801591682 2024-03-12T19:14:17.521322+00:00 19994330.290210455656 27869999.999971464276 262864330.290178209543 1 60381.801603265 2024-03-12T19:14:18.522125+00:00 19994330.290002901107 27869999.999949902296 262864330.289949119091 1 60381.801614834 2024-03-12T19:14:19.521684+00:00 19994330.290601119399 27870000.000134207308 262864330.290731608868 1 60381.801626595 2024-03-12T19:14:20.537783+00:00 19994330.290124967694 27869999.999993581325 262864330.290114879608 1 60381.801637984 2024-03-12T19:14:21.521851+00:00 19994330.290325198323 27869999.999903336167 262864330.290224820375 1 60381.801649574 2024-03-12T19:14:22.523158+00:00 19994330.290265921503 27869999.999995943159 262864330.290258169174 1 60381.801661116 2024-03-12T19:14:23.520411+00:00 19994330.290325377136 27870000.000023152679 262864330.290344834328 1 60381.801672702 2024-03-12T19:14:24.521417+00:00 19994330.290262226015 27869999.999999217689 262864330.290257751942 1 60381.801684306 2024-03-12T19:14:25.524040+00:00 19994330.290303379297 27869999.999907687306 262864330.290207356215 1 60381.801695840 2024-03-12T19:14:26.520533+00:00 19994330.290223632008 27869999.999948903918 262864330.290168851614 1 60381.801707409 2024-03-12T19:14:27.520118+00:00 19994330.290285728872 27869999.999998386949 262864330.290280431509 1 60381.801718993 2024-03-12T19:14:28.520958+00:00 19994330.289862576872 27869999.999976724386 262864330.289835602045 1 60381.801730565 2024-03-12T19:14:29.520795+00:00 19994330.290448766202 27870000.000049602240 262864330.290494650602 1 60381.801742129 2024-03-12T19:14:30.519965+00:00 19994330.290083821863 27870000.000016383827 262864330.290096521378 1 60381.801753707 2024-03-12T19:14:31.520294+00:00 19994330.290275931358 27869999.999962337315 262864330.290234565735 1 60381.801765295 2024-03-12T19:14:32.521445+00:00 19994330.290237527341 27869999.999978538603 262864330.290212363005 1 60381.801776866 2024-03-12T19:14:33.521240+00:00 19994330.290205258876 27869999.999992866069 262864330.290194451809 1 60381.801788419 2024-03-12T19:14:34.519402+00:00 19994330.290398534387 27870000.000006631017 262864330.290401458740 1 60381.801800013 2024-03-12T19:14:35.521092+00:00 19994330.290315147489 27869999.999976430088 262864330.290287882090 1 60381.801811588 2024-03-12T19:14:36.521165+00:00 19994330.290165673941 27869999.999960377812 262864330.290122330189 1 60381.801823166 2024-03-12T19:14:37.521515+00:00 19994330.290124446154 27869999.999981202185 262864330.290101945400 1 60381.801834779 2024-03-12T19:14:38.524877+00:00 19994330.290193323046 27870000.000038668513 262864330.290228307247 1 60381.801846303 2024-03-12T19:14:39.520580+00:00 19994330.290374614298 27869999.999990630895 262864330.290361553431 1 60381.801857880 2024-03-12T19:14:40.520818+00:00 19994330.290301974863 27870000.000072389841 262864330.290370672941 1 60381.801869459 2024-03-12T19:14:41.521285+00:00 19994330.290223263204 27870000.000022035092 262864330.290241599083 1 60381.801881084 2024-03-12T19:14:42.525685+00:00 19994330.290209088475 27869999.999974399805 262864330.290179789066 1 60381.801892629 2024-03-12T19:14:43.523125+00:00 19994330.290169302374 27869999.999983754009 262864330.290149360895 1 60381.801904206 2024-03-12T19:14:44.523360+00:00 19994330.290320809931 27869999.999976743013 262864330.290293872356 1 60381.801915916 2024-03-12T19:14:45.535158+00:00 19994330.289866343141 27869999.999968707561 262864330.289831340313 1 60381.801927418 2024-03-12T19:14:46.528871+00:00 19994330.290430273861 27869999.999962065369 262864330.290388643742 1 60381.801939063 2024-03-12T19:14:47.535033+00:00 19994330.290213901550 27870000.000034280121 262864330.290244489908 1 60381.801950623 2024-03-12T19:14:48.533853+00:00 19994330.290146190673 27869999.999989885837 262864330.290132403374 1 60381.801962083 2024-03-12T19:14:49.524002+00:00 19994330.290125932544 27870000.000016003847 262864330.290138244629 1 60381.801973691 2024-03-12T19:14:50.526927+00:00 19994330.290318317711 27870000.000032972544 262864330.290347576141 1 60381.801985282 2024-03-12T19:14:51.528331+00:00 19994330.290036149323 27869999.999940674752 262864330.289973109961 1 60381.801996931 2024-03-12T19:14:52.534795+00:00 19994330.290194287896 27870000.000005818903 262864330.290196418762 1 60381.802008473 2024-03-12T19:14:53.532042+00:00 19994330.290415119380 27870000.000022877008 262864330.290434300900 1 60381.802020233 2024-03-12T19:14:54.548126+00:00 19994330.290075611323 27869999.999951820821 262864330.290023714304 1 60381.802031594 2024-03-12T19:14:55.529722+00:00 19994330.290322367102 27869999.999993272126 262864330.290311932564 1 60381.802043101 2024-03-12T19:14:56.523908+00:00 19994330.290295086801 27870000.000015657395 262864330.290307044983 1 60381.802054702 2024-03-12T19:14:57.526247+00:00 19994330.290236834437 27870000.000018619001 262864330.290251761675 1 60381.802066328 2024-03-12T19:14:58.530723+00:00 19994330.290318265557 27870000.000027094036 262864330.290341675282 1 60381.802077856 2024-03-12T19:14:59.526743+00:00 19994330.290187176317 27870000.000001512468 262864330.290185004473 1 60381.802089511 2024-03-12T19:15:00.533741+00:00 19994330.290096931159 27869999.999988660216 262864330.290081918240 1 60381.802101326 2024-03-12T19:15:01.554575+00:00 19994330.290037896484 27870000.000145215541 262864330.290179431438 1 60381.802112557 2024-03-12T19:15:02.524970+00:00 19994330.290108963847 27870000.000033829361 262864330.290139079094 1 60381.802124155 2024-03-12T19:15:03.527020+00:00 19994330.290338348597 27870000.000016089529 262864330.290350735188 1 60381.802135931 2024-03-12T19:15:04.544424+00:00 19994330.290193486959 27870000.000039618462 262864330.290229409933 1 60381.802147302 2024-03-12T19:15:05.526927+00:00 19994330.290020845830 27869999.999980535358 262864330.289997696877 1 60381.802158902 2024-03-12T19:15:06.529138+00:00 19994330.290396742523 27870000.000004328787 262864330.290397375822 1 60381.802170513 2024-03-12T19:15:07.532354+00:00 19994330.290063582361 27870000.000061828643 262864330.290121734142 1 60381.802182081 2024-03-12T19:15:08.531757+00:00 19994330.290192395449 27870000.000016495585 262864330.290205210447 1 60381.802193589 2024-03-12T19:15:09.526058+00:00 19994330.290260229260 27869999.999922484159 262864330.290179014206 1 60381.802205173 2024-03-12T19:15:10.526944+00:00 19994330.290289733559 27869999.999925237149 262864330.290211260319 1 60381.802216691 2024-03-12T19:15:11.522138+00:00 19994330.290262993425 27870000.000036805868 262864330.290296107531 1 60381.802228367 2024-03-12T19:15:12.530936+00:00 19994330.290169272572 27869999.999989282340 262864330.290154844522 1 60381.802239873 2024-03-12T19:15:13.525071+00:00 19994330.290128331631 27870000.000031899661 262864330.290156513453 1 60381.802251528 2024-03-12T19:15:14.531982+00:00 19994330.289988361299 27870000.000005632639 262864330.289990305901 1 60381.802263039 2024-03-12T19:15:15.526558+00:00 19994330.290418811142 27870000.000007785857 262864330.290422886610 1 60381.802274582 2024-03-12T19:15:16.523916+00:00 19994330.290450431406 27870000.000008732080 262864330.290455460548 1 60381.802286141 2024-03-12T19:15:17.522599+00:00 19994330.290047667921 27869999.999940920621 262864330.289984911680 1 60381.802297687 2024-03-12T19:15:18.520128+00:00 19994330.290005739778 27869999.999955534935 262864330.289957582951 1 60381.802309265 2024-03-12T19:15:19.520506+00:00 19994330.290295276791 27869999.999954216182 262864330.290245801210 1 60381.802320878 2024-03-12T19:15:20.523894+00:00 19994330.290236953646 27869999.999962288886 262864330.290195554495 1 60381.802332410 2024-03-12T19:15:21.520187+00:00 19994330.290291722864 27870000.000076163560 262864330.290364205837 1 60381.802343993 2024-03-12T19:15:22.520981+00:00 19994330.290195379406 27870000.000019870698 262864330.290211558342 1 60381.802355572 2024-03-12T19:15:23.521427+00:00 19994330.290006015450 27869999.999994918704 262864330.289997249842 1 60381.802367142 2024-03-12T19:15:24.521100+00:00 19994330.290292441845 27869999.999983932823 262864330.290272682905 1 60381.802378703 2024-03-12T19:15:25.519944+00:00 19994330.290071923286 27870000.000023171306 262864330.290091425180 1 60381.802390299 2024-03-12T19:15:26.521850+00:00 19994330.290414955467 27869999.999971173704 262864330.290382444859 1 60381.802401882 2024-03-12T19:15:27.522586+00:00 19994330.290153082460 27870000.000023383647 262864330.290172785521 1 60381.802413439 2024-03-12T19:15:28.521181+00:00 19994330.289957042783 27870000.000024929643 262864330.289978265762 1 60381.802425094 2024-03-12T19:15:29.528135+00:00 19994330.290200933814 27870000.000023853034 262864330.290221095085 1 60381.802436640 2024-03-12T19:15:30.525688+00:00 19994330.290074069053 27869999.999966409057 262864330.290036797523 1 60381.802448236 2024-03-12T19:15:31.527579+00:00 19994330.290233947337 27870000.000002633780 262864330.290232867002 1 60381.802459789 2024-03-12T19:15:32.525719+00:00 19994330.290184319019 27870000.000021647662 262864330.290202260017 1 60381.802471298 2024-03-12T19:15:33.520161+00:00 19994330.290034793317 27870000.000064838678 262864330.290095955133 1 60381.802482935 2024-03-12T19:15:34.525573+00:00 19994330.290258340538 27870000.000035766512 262864330.290290415287 1 60381.802494451 2024-03-12T19:15:35.520600+00:00 19994330.290302224457 27869999.999932732433 262864330.290231257677 1 60381.802506031 2024-03-12T19:15:36.521021+00:00 19994330.290111400187 27870000.000008221716 262864330.290115922689 1 60381.802517608 2024-03-12T19:15:37.521357+00:00 19994330.290259864181 27870000.000041514635 262864330.290297687054 1 60381.802529193 2024-03-12T19:15:38.522265+00:00 19994330.290157325566 27870000.000001940876 262864330.290155559778 1 60381.802540740 2024-03-12T19:15:39.519948+00:00 19994330.290399674326 27869999.999966841191 262864330.290362805128 1 60381.802552318 2024-03-12T19:15:40.520275+00:00 19994330.290399581194 27869999.999970987439 262864330.290366858244 1 60381.802563935 2024-03-12T19:15:41.523995+00:00 19994330.290233425796 27869999.999990422279 262864330.290220171213 1 60381.802575476 2024-03-12T19:15:42.521161+00:00 19994330.290094599128 27870000.000028152019 262864330.290119051933 1 60381.802587300 2024-03-12T19:15:43.542731+00:00 19994330.290254127234 27870000.000050853938 262864330.290301263332 1 60381.802598734 2024-03-12T19:15:44.530669+00:00 19994330.290275968611 27870000.000035781413 262864330.290308058262 1 60381.802610276 2024-03-12T19:15:45.527874+00:00 19994330.290359944105 27870000.000024311244 262864330.290380567312 1 60381.802621912 2024-03-12T19:15:46.533217+00:00 19994330.290190804750 27870000.000060245395 262864330.290247380733 1 60381.802633420 2024-03-12T19:15:47.527482+00:00 19994330.290177889168 27870000.000001911074 262864330.290176093578 1 60381.802644978 2024-03-12T19:15:48.526102+00:00 19994330.290222406387 27869999.999947424978 262864330.290166139603 1 60381.802656619 2024-03-12T19:15:49.531914+00:00 19994330.290088202804 27870000.000040054321 262864330.290124565363 1 60381.802668267 2024-03-12T19:15:50.538254+00:00 19994330.290301710367 27870000.000053584576 262864330.290351599455 1 60381.802679725 2024-03-12T19:15:51.528230+00:00 19994330.290183488280 27869999.999956589192 262864330.290136367083 1 60381.802691344 2024-03-12T19:15:52.532127+00:00 19994330.290331952274 27869999.999894395471 262864330.290222644806 1 60381.802702824 2024-03-12T19:15:53.523953+00:00 19994330.289974503219 27869999.999997869134 262864330.289968669415 1 60381.802714350 2024-03-12T19:15:54.519810+00:00 19994330.290292646736 27870000.000025272369 262864330.290314227343 1 60381.802726143 2024-03-12T19:15:55.538721+00:00 19994330.290084954351 27869999.999979589134 262864330.290060847998 1 60381.802737552 2024-03-12T19:15:56.524523+00:00 19994330.290240872651 27869999.999998539686 262864330.290235728025 1 60381.802749205 2024-03-12T19:15:57.531290+00:00 19994330.290061172098 27870000.000086102635 262864330.290143579245 1 60381.802760731 2024-03-12T19:15:58.527177+00:00 19994330.290475316346 27870000.000015839934 262864330.290487468243 1 60381.802772282 2024-03-12T19:15:59.525160+00:00 19994330.290207717568 27870000.000020790845 262864330.290224820375 1 60381.802783820 2024-03-12T19:16:00.522034+00:00 19994330.290015716106 27869999.999972015619 262864330.289984047413 1 60381.802795678 2024-03-12T19:16:01.546624+00:00 19994330.290387399495 27870000.000094879419 262864330.290478587151 1 60381.802806997 2024-03-12T19:16:02.524502+00:00 19994330.290158249438 27870000.000071566552 262864330.290226101875 1 60381.802818604 2024-03-12T19:16:03.527358+00:00 19994330.290278885514 27869999.999918047339 262864330.290193229914 1 60381.802830106 2024-03-12T19:16:04.521177+00:00 19994330.290148209780 27869999.999983627349 262864330.290128141642 1 60381.802841736 2024-03-12T19:16:05.525986+00:00 19994330.290348380804 27870000.000007774681 262864330.290352463722 1 60381.802853334 2024-03-12T19:16:06.528036+00:00 19994330.290133215487 27870000.000041257590 262864330.290170758963 1 60381.802864963 2024-03-12T19:16:07.532810+00:00 19994330.290184710175 27869999.999992452562 262864330.290173470974 1 60381.802876519 2024-03-12T19:16:08.531248+00:00 19994330.290303990245 27869999.999880231917 262864330.290180504322 1 60381.802888131 2024-03-12T19:16:09.534546+00:00 19994330.290382876992 27870000.000056844205 262864330.290436029434 1 60381.802899631 2024-03-12T19:16:10.528128+00:00 19994330.290117189288 27869999.999971173704 262864330.290084660053 1 60381.802911187 2024-03-12T19:16:11.526501+00:00 19994330.290219057351 27869999.999963000417 262864330.290178358555 1 60381.802922785 2024-03-12T19:16:12.528659+00:00 19994330.290202990174 27869999.999916858971 262864330.290116131306 1 60381.802934377 2024-03-12T19:16:13.530153+00:00 19994330.290376216173 27870000.000020943582 262864330.290393471718 1 60381.802946020 2024-03-12T19:16:14.536132+00:00 19994330.290259774774 27869999.999968409538 262864330.290224492550 1 60381.802957455 2024-03-12T19:16:15.524137+00:00 19994330.290131203830 27869999.999890286475 262864330.290017813444 1 60381.802969063 2024-03-12T19:16:16.526995+00:00 19994330.290136117488 27869999.999934837222 262864330.290067285299 1 60381.802980568 2024-03-12T19:16:17.521086+00:00 19994330.290223594755 27869999.999998603016 262864330.290218502283 1 60381.802992177 2024-03-12T19:16:18.524125+00:00 19994330.290367171168 27870000.000049412251 262864330.290412902832 1 60381.803003731 2024-03-12T19:16:19.522371+00:00 19994330.290168344975 27869999.999974895269 262864330.290139555931 1 60381.803015640 2024-03-12T19:16:20.551273+00:00 19994330.290190178901 27870000.000042516738 262864330.290229022503 1 60381.803026997 2024-03-12T19:16:21.532585+00:00 19994330.290277935565 27869999.999993100762 262864330.290267318487 1 60381.803038495 2024-03-12T19:16:22.525970+00:00 19994330.290053520352 27870000.000047527254 262864330.290097355843 1 60381.803050030 2024-03-12T19:16:23.522572+00:00 19994330.290261186659 27869999.999981392175 262864330.290238887072 1 60381.803061663 2024-03-12T19:16:24.527709+00:00 19994330.290153227746 27869999.999942336231 262864330.290091872215 1 60381.803073151 2024-03-12T19:16:25.520262+00:00 19994330.290160674602 27869999.999972827733 262864330.290129810572 1 60381.803084813 2024-03-12T19:16:26.527819+00:00 19994330.290166418999 27870000.000012550503 262864330.290175259113 1 60381.803096659 2024-03-12T19:16:27.551301+00:00 19994330.290089823306 27869999.999949287623 262864330.290035396814 1 60381.803107988 2024-03-12T19:16:28.530116+00:00 19994330.290279556066 27870000.000030584633 262864330.290306448936 1 60381.803119474 2024-03-12T19:16:29.522514+00:00 19994330.290181595832 27869999.999945249408 262864330.290123164654 1 60381.803131023 2024-03-12T19:16:30.520372+00:00 19994330.290149290115 27870000.000019993633 262864330.290165603161 1 60381.803142596 2024-03-12T19:16:31.520313+00:00 19994330.290162611753 27870000.000033915043 262864330.290192842484 1 60381.803154199 2024-03-12T19:16:32.522804+00:00 19994330.290449447930 27870000.000071905553 262864330.290517657995 1 60381.803165835 2024-03-12T19:16:33.528133+00:00 19994330.290228806436 27869999.999974682927 262864330.290199786425 1 60381.803177337 2024-03-12T19:16:34.521927+00:00 19994330.290189947933 27870000.000037144870 262864330.290223389864 1 60381.803188932 2024-03-12T19:16:35.523760+00:00 19994330.290043294430 27870000.000065833330 262864330.290105432272 1 60381.803200566 2024-03-12T19:16:36.528886+00:00 19994330.290246330202 27870000.000009220093 262864330.290251851082 1 60381.803212032 2024-03-12T19:16:37.519563+00:00 19994330.290159020573 27870000.000024702400 262864330.290180027485 1 60381.803223640 2024-03-12T19:16:38.522450+00:00 19994330.290481705219 27869999.999907087535 262864330.290385097265 1 60381.803235224 2024-03-12T19:16:39.523414+00:00 19994330.290294539183 27869999.999977670610 262864330.290268510580 1 60381.803246755 2024-03-12T19:16:40.519603+00:00 19994330.290055412799 27870000.000051453710 262864330.290103167295 1 60381.803258418 2024-03-12T19:16:41.527285+00:00 19994330.290234435350 27870000.000043895096 262864330.290274649858 1 60381.803269906 2024-03-12T19:16:42.519894+00:00 19994330.290332850069 27869999.999975662678 262864330.290304809809 1 60381.803281534 2024-03-12T19:16:43.524539+00:00 19994330.290219601244 27869999.999988973141 262864330.290204882622 1 60381.803293109 2024-03-12T19:16:44.524638+00:00 19994330.290296170861 27869999.999890670180 262864330.290183156729 1 60381.803304634 2024-03-12T19:16:45.520335+00:00 19994330.290226116776 27870000.000012911856 262864330.290235340595 1 60381.803316329 2024-03-12T19:16:46.530783+00:00 19994330.290310617536 27870000.000000286847 262864330.290307223797 1 60381.803327845 2024-03-12T19:16:47.525819+00:00 19994330.290011547506 27870000.000073458999 262864330.290081322193 1 60381.803339448 2024-03-12T19:16:48.528323+00:00 19994330.290218818933 27869999.999984938651 262864330.290200084448 1 60381.803350951 2024-03-12T19:16:49.522132+00:00 19994330.290441386402 27870000.000025145710 262864330.290462851524 1 60381.803362620 2024-03-12T19:16:50.530382+00:00 19994330.290197048336 27869999.999989207834 262864330.290182560682 1 60381.803374092 2024-03-12T19:16:51.521545+00:00 19994330.290232248604 27870000.000004883856 262864330.290233433247 1 60381.803385812 2024-03-12T19:16:52.534137+00:00 19994330.290203567594 27870000.000051956624 262864330.290251821280 1 60381.803397285 2024-03-12T19:16:53.525409+00:00 19994330.290209509432 27869999.999936848879 262864330.290142655373 1 60381.803408865 2024-03-12T19:16:54.525955+00:00 19994330.290184199810 27870000.000057432801 262864330.290237933397 1 60381.803420482 2024-03-12T19:16:55.529647+00:00 19994330.290152173489 27869999.999981094152 262864330.290129572153 1 60381.803432036 2024-03-12T19:16:56.527921+00:00 19994330.290081549436 27870000.000070925802 262864330.290148794651 1 60381.803443545 2024-03-12T19:16:57.522248+00:00 19994330.290393639356 27870000.000005058944 262864330.290395021439 1 60381.803455092 2024-03-12T19:16:58.519897+00:00 19994330.290441624820 27870000.000017791986 262864330.290455728769 1 60381.803466842 2024-03-12T19:16:59.535112+00:00 19994330.290146145970 27870000.000037048012 262864330.290179491043 1 60381.803478330 2024-03-12T19:17:00.527714+00:00 19994330.290180996060 27869999.999981120229 262864330.290158390999 1 60381.803490347 2024-03-12T19:17:01.565958+00:00 19994330.290014650673 27870000.000031854957 262864330.290042817593 1 60381.803501429 2024-03-12T19:17:02.523457+00:00 19994330.290452767164 27869999.999946832657 262864330.290395915508 1 60381.803512978 2024-03-12T19:17:03.521342+00:00 19994330.290396809578 27870000.000007856637 262864330.290400981903 1 60381.803524595 2024-03-12T19:17:04.525041+00:00 19994330.290261924267 27869999.999904945493 262864330.290163159370 1 60381.803536138 2024-03-12T19:17:05.522315+00:00 19994330.290103852749 27870000.000080142170 262864330.290180295706 1 60381.803547701 2024-03-12T19:17:06.521398+00:00 19994330.290150355548 27869999.999993041158 262864330.290139675140 1 60381.803559345 2024-03-12T19:17:07.527386+00:00 19994330.290243320167 27869999.999920733273 262864330.290160357952 1 60381.803570819 2024-03-12T19:17:08.518767+00:00 19994330.290147729218 27869999.999973241240 262864330.290117263794 1 60381.803582403 2024-03-12T19:17:09.519659+00:00 19994330.290264669806 27869999.999973163009 262864330.290234148502 1 60381.803593981 2024-03-12T19:17:10.519932+00:00 19994330.290197659284 27869999.999947577715 262864330.290141552687 1 60381.803605579 2024-03-12T19:17:11.522033+00:00 19994330.290514059365 27870000.000005051494 262864330.290515422821 1 60381.803617171 2024-03-12T19:17:12.523537+00:00 19994330.290279727429 27870000.000012859702 262864330.290288895369 1 60381.803628905 2024-03-12T19:17:13.537418+00:00 19994330.290241923183 27870000.000056438148 262864330.290294677019 1 60381.803640294 2024-03-12T19:17:14.521378+00:00 19994330.290398173034 27870000.000058181584 262864330.290452659130 1 60381.803651953 2024-03-12T19:17:15.528734+00:00 19994330.290264692158 27869999.999932587147 262864330.290193587542 1 60381.803663592 2024-03-12T19:17:16.534353+00:00 19994330.290070299059 27870000.000121556222 262864330.290188163519 1 60381.803675042 2024-03-12T19:17:17.523676+00:00 19994330.290275204927 27869999.999933909625 262864330.290205419064 1 60381.803686894 2024-03-12T19:17:18.547662+00:00 19994330.290239062160 27870000.000020500273 262864330.290255874395 1 60381.803698158 2024-03-12T19:17:19.520817+00:00 19994330.290142171085 27869999.999981310219 262864330.290119796991 1 60381.803709820 2024-03-12T19:17:20.528478+00:00 19994330.290196068585 27870000.000065121800 262864330.290257483721 1 60381.803721355 2024-03-12T19:17:21.525094+00:00 19994330.290444165468 27869999.999911818653 262864330.290352284908 1 60381.803732908 2024-03-12T19:17:22.523298+00:00 19994330.290364809334 27870000.000000946224 262864330.290362060070 1 60381.803744611 2024-03-12T19:17:23.534380+00:00 19994330.289927132428 27869999.999993219972 262864330.289916634560 1 60381.803756184 2024-03-12T19:17:24.534287+00:00 19994330.290041875094 27869999.999981351197 262864330.290019512177 1 60381.803767686 2024-03-12T19:17:25.528028+00:00 19994330.290464028716 27870000.000017575920 262864330.290477931499 1 60381.803779290 2024-03-12T19:17:26.530670+00:00 19994330.289940539747 27869999.999994009733 262864330.289930850267 1 60381.803790808 2024-03-12T19:17:27.525790+00:00 19994330.290354099125 27870000.000027257949 262864330.290377676487 1 60381.803802500 2024-03-12T19:17:28.536033+00:00 19994330.290206059813 27869999.999942008406 262864330.290144383907 1 60381.803814138 2024-03-12T19:17:29.541535+00:00 19994330.290318775922 27870000.000022038817 262864330.290337145329 1 60381.803825494 2024-03-12T19:17:30.522705+00:00 19994330.290053136647 27869999.999964158982 262864330.290013581514 1 60381.803837133 2024-03-12T19:17:31.528241+00:00 19994330.290334597230 27869999.999947082251 262864330.290277957916 1 60381.803848645 2024-03-12T19:17:32.522937+00:00 19994330.290446657687 27869999.999996338040 262864330.290439307690 1 60381.803860316 2024-03-12T19:17:33.531275+00:00 19994330.289946265519 27870000.000068515539 262864330.290011078119 1 60381.803871971 2024-03-12T19:17:34.538265+00:00 19994330.290268473327 27870000.000050127506 262864330.290314912796 1 60381.803883621 2024-03-12T19:17:35.544836+00:00 19994330.290316857398 27869999.999996054918 262864330.290309220552 1 60381.803895044 2024-03-12T19:17:36.531833+00:00 19994330.290258578956 27870000.000031117350 262864330.290286004543 1 60381.803906573 2024-03-12T19:17:37.527938+00:00 19994330.290044069290 27869999.999947715551 262864330.289988100529 1 60381.803918212 2024-03-12T19:17:38.533519+00:00 19994330.290391150862 27869999.999985758215 262864330.290373206139 1 60381.803929768 2024-03-12T19:17:39.531921+00:00 19994330.290246866643 27869999.999990843236 262864330.290234029293 1 60381.803941198 2024-03-12T19:17:40.519534+00:00 19994330.290069881827 27870000.000032085925 262864330.290098279715 1 60381.803952817 2024-03-12T19:17:41.523363+00:00 19994330.290392726660 27869999.999965071678 262864330.290354102850 1 60381.803964439 2024-03-12T19:17:42.527541+00:00 19994330.290191885084 27869999.999924574047 262864330.290112763643 1 60381.803976074 2024-03-12T19:17:43.532831+00:00 19994330.290266107768 27869999.999907761812 262864330.290170162916 1 60381.803987594 2024-03-12T19:17:44.528160+00:00 19994330.290113277733 27869999.999983679503 262864330.290093243122 1 60381.803999248 2024-03-12T19:17:45.535070+00:00 19994330.290235854685 27870000.000039674342 262864330.290271818638 1 60381.804010777 2024-03-12T19:17:46.531168+00:00 19994330.290181212127 27870000.000028960407 262864330.290206491947 1 60381.804022371 2024-03-12T19:17:47.532873+00:00 19994330.290374293923 27870000.000026017427 262864330.290396630764 1 60381.804033823 2024-03-12T19:17:48.522322+00:00 19994330.290463604033 27869999.999998688698 262864330.290458589792 1 60381.804045480 2024-03-12T19:17:49.529475+00:00 19994330.290137391537 27869999.999965824187 262864330.290099501610 1 60381.804057102 2024-03-12T19:17:50.533579+00:00 19994330.290152374655 27869999.999966252595 262864330.290114939213 1 60381.804068691 2024-03-12T19:17:51.534900+00:00 19994330.290168423206 27869999.999926261604 262864330.290091007948 1 60381.804080242 2024-03-12T19:17:52.532934+00:00 19994330.290026478469 27870000.000179115683 262864330.290201902390 1 60381.804091913 2024-03-12T19:17:53.541234+00:00 19994330.290014073253 27870000.000046454370 262864330.290056824684 1 60381.804103467 2024-03-12T19:17:54.539504+00:00 19994330.290500663221 27870000.000077765435 262864330.290574729443 1 60381.804114850 2024-03-12T19:17:55.523013+00:00 19994330.290276642889 27870000.000035759062 262864330.290308713913 1 60381.804126475 2024-03-12T19:17:56.527490+00:00 19994330.290273368359 27869999.999974958599 262864330.290244638920 1 60381.804138096 2024-03-12T19:17:57.531494+00:00 19994330.289950422943 27870000.000013805926 262864330.289960533381 1 60381.804149702 2024-03-12T19:17:58.534226+00:00 19994330.290067035705 27869999.999950531870 262864330.290013879538 1 60381.804161289 2024-03-12T19:17:59.535345+00:00 19994330.290244977921 27870000.000020146370 262864330.290261417627 1 60381.804172904 2024-03-12T19:18:00.538893+00:00 19994330.290208511055 27869999.999950233847 262864330.290155053139 1 60381.804185086 2024-03-12T19:18:01.591410+00:00 19994330.290395714343 27869999.999999836087 262864330.290391832590 1 60381.804195931 2024-03-12T19:18:02.528413+00:00 19994330.290059912950 27869999.999915793538 262864330.289972007275 1 60381.804207475 2024-03-12T19:18:03.525847+00:00 19994330.290296535939 27870000.000043991953 262864330.290336817503 1 60381.804218977 2024-03-12T19:18:04.519582+00:00 19994330.290341760963 27870000.000000603497 262864330.290338665247 1 60381.804230585 2024-03-12T19:18:05.522515+00:00 19994330.290334213525 27870000.000020105392 262864330.290350645781 1 60381.804242307 2024-03-12T19:18:06.535342+00:00 19994330.289971642196 27870000.000017017126 262864330.289984971285 1 60381.804253713 2024-03-12T19:18:07.520780+00:00 19994330.290269598365 27870000.000016093254 262864330.290282011032 1 60381.804265320 2024-03-12T19:18:08.523679+00:00 19994330.290100459009 27870000.000012140721 262864330.290108889341 1 60381.804276928 2024-03-12T19:18:09.526585+00:00 19994330.290373869240 27869999.999930251390 262864330.290300428867 1 60381.804288528 2024-03-12T19:18:10.528831+00:00 19994330.290257673711 27869999.999996040016 262864330.290250003338 1 60381.804300033 2024-03-12T19:18:11.522806+00:00 19994330.290169280022 27869999.999993298203 262864330.290158867836 1 60381.804311636 2024-03-12T19:18:12.525335+00:00 19994330.290438309312 27869999.999937999994 262864330.290372610092 1 60381.804323169 2024-03-12T19:18:13.521836+00:00 19994330.290224090219 27870000.000005446374 262864330.290225863457 1 60381.804334899 2024-03-12T19:18:14.535316+00:00 19994330.290080714971 27870000.000054750592 262864330.290131777525 1 60381.804346335 2024-03-12T19:18:15.523309+00:00 19994330.290156014264 27869999.999978944659 262864330.290131270885 1 60381.804357878 2024-03-12T19:18:16.520678+00:00 19994330.290302753448 27870000.000015821308 262864330.290314882994 1 60381.804369478 2024-03-12T19:18:17.522885+00:00 19994330.290419206023 27869999.999992530793 262864330.290408015251 1 60381.804381039 2024-03-12T19:18:18.521728+00:00 19994330.290322873741 27870000.000133506954 262864330.290452688932 1 60381.804392634 2024-03-12T19:18:19.523570+00:00 19994330.290168892592 27869999.999966021627 262864330.290131211281 1 60381.804404212 2024-03-12T19:18:20.523929+00:00 19994330.290161382407 27869999.999975014478 262864330.290132701397 1 60381.804415748 2024-03-12T19:18:21.520628+00:00 19994330.290226757526 27869999.999952096492 262864330.290175169706 1 60381.804427320 2024-03-12T19:18:22.520478+00:00 19994330.290202114731 27869999.999950710684 262864330.290149122477 1 60381.804438912 2024-03-12T19:18:23.522021+00:00 19994330.290123444051 27870000.000012930483 262864330.290132671595 1 60381.804450507 2024-03-12T19:18:24.523833+00:00 19994330.290579803288 27870000.000021427870 262864330.290597528219 1 60381.804462078 2024-03-12T19:18:25.523559+00:00 19994330.290184233338 27870000.000021841377 262864330.290202379227 1 60381.804473694 2024-03-12T19:18:26.527174+00:00 19994330.289917640388 27869999.999963425100 262864330.289877384901 1 60381.804485213 2024-03-12T19:18:27.522366+00:00 19994330.290257394314 27870000.000003889203 262864330.290257573128 1 60381.804496776 2024-03-12T19:18:28.521421+00:00 19994330.290425859392 27869999.999980922788 262864330.290403097868 1 60381.804508365 2024-03-12T19:18:29.522743+00:00 19994330.290232136846 27870000.000072628260 262864330.290301084518 1 60381.804519928 2024-03-12T19:18:30.521792+00:00 19994330.290137086064 27870000.000045418739 262864330.290178805590 1 60381.804531535 2024-03-12T19:18:31.524592+00:00 19994330.290040057153 27869999.999950081110 262864330.289986431599 1 60381.804543051 2024-03-12T19:18:32.519588+00:00 19994330.290219563991 27870000.000054899603 262864330.290270775557 1 60381.804554660 2024-03-12T19:18:33.522647+00:00 19994330.290160626173 27869999.999956175685 262864330.290113121271 1 60381.804566213 2024-03-12T19:18:34.520819+00:00 19994330.290319666266 27870000.000012136996 262864330.290328085423 1 60381.804577767 2024-03-12T19:18:35.519074+00:00 19994330.290125470608 27869999.999989092350 262864330.290110856295 1 60381.804589389 2024-03-12T19:18:36.523223+00:00 19994330.290265340358 27869999.999993972480 262864330.290255635977 1 60381.804600935 2024-03-12T19:18:37.520789+00:00 19994330.290359567851 27869999.999984655529 262864330.290340512991 1 60381.804612498 2024-03-12T19:18:38.519865+00:00 19994330.290173217654 27870000.000105053186 262864330.290274560452 1 60381.804624096 2024-03-12T19:18:39.521916+00:00 19994330.290327146649 27870000.000008430332 262864330.290331900120 1 60381.804635748 2024-03-12T19:18:40.528628+00:00 19994330.289979640394 27870000.000030729920 262864330.290006667376 1 60381.804647231 2024-03-12T19:18:41.520739+00:00 19994330.290299348533 27870000.000027183443 262864330.290322840214 1 60381.804658865 2024-03-12T19:18:42.525916+00:00 19994330.290062557906 27870000.000016871840 262864330.290075719357 1 60381.804670428 2024-03-12T19:18:43.524953+00:00 19994330.290220681578 27869999.999933067709 262864330.290150046349 1 60381.804681998 2024-03-12T19:18:44.524621+00:00 19994330.290103804320 27870000.000054754317 262864330.290154844522 1 60381.804693561 2024-03-12T19:18:45.523693+00:00 19994330.290124550462 27870000.000001709908 262864330.290122568607 1 60381.804705190 2024-03-12T19:18:46.528356+00:00 19994330.290426142514 27869999.999971728772 262864330.290394157171 1 60381.804716824 2024-03-12T19:18:47.533616+00:00 19994330.290250979364 27869999.999991707504 262864330.290239006281 1 60381.804728370 2024-03-12T19:18:48.531198+00:00 19994330.290237706155 27869999.999883614480 262864330.290117621422 1 60381.804740017 2024-03-12T19:18:49.537445+00:00 19994330.290002252907 27869999.999963589013 262864330.289962142706 1 60381.804751495 2024-03-12T19:18:50.529192+00:00 19994330.290361691266 27869999.999995362014 262864330.290353357792 1 60381.804763057 2024-03-12T19:18:51.528127+00:00 19994330.290234766901 27869999.999987885356 262864330.290218979120 1 60381.804774547 2024-03-12T19:18:52.520891+00:00 19994330.290123514831 27869999.999989069998 262864330.290108889341 1 60381.804786233 2024-03-12T19:18:53.530538+00:00 19994330.290226805955 27869999.999935358763 262864330.290158480406 1 60381.804797810 2024-03-12T19:18:54.530797+00:00 19994330.290237557143 27869999.999990224838 262864330.290224075317 1 60381.804809567 2024-03-12T19:18:55.546602+00:00 19994330.290204085410 27870000.000005405396 262864330.290205776691 1 60381.804820902 2024-03-12T19:18:56.525948+00:00 19994330.290310725570 27869999.999976858497 262864330.290283918381 1 60381.804832469 2024-03-12T19:18:57.525341+00:00 19994330.290029767901 27869999.999987419695 262864330.290013492107 1 60381.804844170 2024-03-12T19:18:58.536303+00:00 19994330.290463075042 27869999.999988704920 262864330.290448069572 1 60381.804855653 2024-03-12T19:18:59.528411+00:00 19994330.289976406842 27869999.999949637800 262864330.289922356606 1 60381.804867234 2024-03-12T19:19:00.529021+00:00 19994330.290350776166 27870000.000058848411 262864330.290405929089 1 60381.804878838 2024-03-12T19:19:01.531629+00:00 19994330.290121100843 27870000.000060882419 262864330.290178298950 1 60381.804890287 2024-03-12T19:19:02.520773+00:00 19994330.290276244283 27870000.000039666891 262864330.290312230587 1 60381.804901884 2024-03-12T19:19:03.522762+00:00 19994330.290327899158 27870000.000098172575 262864330.290422379971 1 60381.804913415 2024-03-12T19:19:04.519055+00:00 19994330.290086399764 27869999.999967247248 262864330.290049940348 1 60381.804925001 2024-03-12T19:19:05.520055+00:00 19994330.290135610849 27870000.000011444092 262864330.290143370628 1 60381.804936588 2024-03-12T19:19:06.521213+00:00 19994330.290394175798 27870000.000082641840 262864330.290473133326 1 60381.804948159 2024-03-12T19:19:07.520943+00:00 19994330.290388137102 27869999.999971475452 262864330.290355920792 1 60381.804959733 2024-03-12T19:19:08.520927+00:00 19994330.290048927069 27870000.000004950911 262864330.290050178766 1 60381.804971299 2024-03-12T19:19:09.520232+00:00 19994330.290167074651 27869999.999926388264 262864330.290089756250 1 60381.804982862 2024-03-12T19:19:10.519268+00:00 19994330.289858285338 27870000.000051524490 262864330.289906114340 1 60381.804994469 2024-03-12T19:19:11.522138+00:00 19994330.290236081928 27869999.999925624579 262864330.290158003569 1 60381.805006018 2024-03-12T19:19:12.519968+00:00 19994330.290433954448 27870000.000056903809 262864330.290487140417 1 60381.805017668 2024-03-12T19:19:13.526549+00:00 19994330.290467578918 27870000.000006213784 262864330.290470093489 1 60381.805029213 2024-03-12T19:19:14.523994+00:00 19994330.290032733232 27870000.000040408224 262864330.290069460869 1 60381.805040793 2024-03-12T19:19:15.524482+00:00 19994330.290439050645 27869999.999986037612 262864330.290421396494 1 60381.805052478 2024-03-12T19:19:16.534111+00:00 19994330.290223758668 27870000.000031478703 262864330.290251523256 1 60381.805064029 2024-03-12T19:19:17.532079+00:00 19994330.290141131729 27869999.999970115721 262864330.290107548237 1 60381.805075507 2024-03-12T19:19:18.523790+00:00 19994330.290122300386 27869999.999901093543 262864330.290019690990 1 60381.805087183 2024-03-12T19:19:19.532608+00:00 19994330.290498670191 27870000.000069782138 262864330.290564775467 1 60381.805098794 2024-03-12T19:19:20.535852+00:00 19994330.290167093277 27870000.000031460077 262864330.290194869041 1 60381.805110313 2024-03-12T19:19:21.531078+00:00 19994330.290045715868 27869999.999993558973 262864330.290035575628 1 60381.805121996 2024-03-12T19:19:22.540392+00:00 19994330.290227085352 27869999.999998420477 262864330.290221810341 1 60381.805133388 2024-03-12T19:19:23.524751+00:00 19994330.290212269872 27869999.999948278069 262864330.290156841278 1 60381.805145123 2024-03-12T19:19:24.538600+00:00 19994330.290222205222 27870000.000076230615 262864330.290294736624 1 60381.805156624 2024-03-12T19:19:25.532340+00:00 19994330.290205191821 27870000.000047665089 262864330.290249139071 1 60381.805168111 2024-03-12T19:19:26.524827+00:00 19994330.290302518755 27869999.999989494681 262864330.290288329124 1 60381.805179782 2024-03-12T19:19:27.533158+00:00 19994330.290373343974 27869999.999979302287 262864330.290348976851 1 60381.805191325 2024-03-12T19:19:28.530456+00:00 19994330.290132615715 27869999.999953798950 262864330.290082722902 1 60381.805202830 2024-03-12T19:19:29.524476+00:00 19994330.290035661310 27869999.999897819012 262864330.289929777384 1 60381.805214692 2024-03-12T19:19:30.549419+00:00 19994330.290240261704 27870000.000026009977 262864330.290262579918 1 60381.805226097 2024-03-12T19:19:31.534795+00:00 19994330.290366362780 27870000.000001013279 262864330.290363669395 1 60381.805237538 2024-03-12T19:19:32.523249+00:00 19994330.290145471692 27869999.999912463129 262864330.290054261684 1 60381.805249146 2024-03-12T19:19:33.526180+00:00 19994330.290441196412 27870000.000002160668 262864330.290439635515 1 60381.805260762 2024-03-12T19:19:34.529791+00:00 19994330.289947677404 27870000.000108271837 262864330.290052264929 1 60381.805272383 2024-03-12T19:19:35.533879+00:00 19994330.290106229484 27869999.999953217804 262864330.290055751801 1 60381.805283972 2024-03-12T19:19:36.535204+00:00 19994330.290342297405 27870000.000035151839 262864330.290373772383 1 60381.805295573 2024-03-12T19:19:37.537454+00:00 19994330.290215153247 27869999.999932222068 262864330.290143698454 1 60381.805306997 2024-03-12T19:19:38.524561+00:00 19994330.289943836629 27870000.000078920275 262864330.290019065142 1 60381.805318704 2024-03-12T19:19:39.536003+00:00 19994330.290393661708 27869999.999939613044 262864330.290329575539 1 60381.805330141 2024-03-12T19:19:40.524135+00:00 19994330.290377710015 27869999.999963857234 262864330.290337860584 1 60381.805341978 2024-03-12T19:19:41.546920+00:00 19994330.290191166103 27869999.999965775758 262864330.290153264999 1 60381.805353357 2024-03-12T19:19:42.530052+00:00 19994330.290017299354 27870000.000005476177 262864330.290019094944 1 60381.805364978 2024-03-12T19:19:43.534152+00:00 19994330.290215190500 27869999.999961867929 262864330.290173351765 1 60381.805376565 2024-03-12T19:19:44.535193+00:00 19994330.290287818760 27870000.000015150756 262864330.290299266577 1 60381.805388011 2024-03-12T19:19:45.524145+00:00 19994330.290211644024 27870000.000004246831 262864330.290212184191 1 60381.805399842 2024-03-12T19:19:46.546363+00:00 19994330.290421202779 27870000.000095423311 262864330.290512919426 1 60381.805411392 2024-03-12T19:19:47.544262+00:00 19994330.289965510368 27870000.000029403716 262864330.289991229773 1 60381.805422720 2024-03-12T19:19:48.523023+00:00 19994330.290132727474 27869999.999962471426 262864330.290091514587 1 60381.805434381 2024-03-12T19:19:49.530541+00:00 19994330.290308091789 27870000.000016681850 262864330.290321081877 1 60381.805445903 2024-03-12T19:19:50.525982+00:00 19994330.290179125965 27869999.999909933656 262864330.290085375309 1 60381.805457541 2024-03-12T19:19:51.531522+00:00 19994330.290259052068 27870000.000020127743 262864330.290275484324 1 60381.805469114 2024-03-12T19:19:52.531498+00:00 19994330.290247872472 27869999.999858055264 262864330.290102243423 1 60381.805480586 2024-03-12T19:19:53.522619+00:00 19994330.290354795754 27870000.000043537468 262864330.290394634008 1 60381.805492266 2024-03-12T19:19:54.531751+00:00 19994330.290159139782 27869999.999901570380 262864330.290057003498 1 60381.805503840 2024-03-12T19:19:55.531772+00:00 19994330.290239285678 27869999.999980542809 262864330.290216118097 1 60381.805515371 2024-03-12T19:19:56.528087+00:00 19994330.290082290769 27869999.999975282699 262864330.290053904057 1 60381.805526967 2024-03-12T19:19:57.529911+00:00 19994330.290237233043 27870000.000064756721 262864330.290298283100 1 60381.805538463 2024-03-12T19:19:58.523231+00:00 19994330.290267333388 27870000.000051572919 262864330.290315210819 1 60381.805550094 2024-03-12T19:19:59.528125+00:00 19994330.290273737162 27869999.999972917140 262864330.290242940187 1 60381.805561730 2024-03-12T19:20:00.533450+00:00 19994330.290054537356 27870000.000037260354 262864330.290088087320 1 60381.805573703 2024-03-12T19:20:01.567945+00:00 19994330.290305081755 27869999.999920379370 262864330.290221750736 1 60381.805585004 2024-03-12T19:20:02.544332+00:00 19994330.290089473128 27869999.999957811087 262864330.290043592453 1 60381.805596447 2024-03-12T19:20:03.533004+00:00 19994330.290342543274 27870000.000025156885 262864330.290363997221 1 60381.805607997 2024-03-12T19:20:04.530970+00:00 19994330.290117673576 27869999.999952666461 262864330.290066659451 1 60381.805619530 2024-03-12T19:20:05.527396+00:00 19994330.290275711566 27870000.000008899719 262864330.290280938148 1 60381.805631130 2024-03-12T19:20:06.529577+00:00 19994330.290262211114 27870000.000051185489 262864330.290309727192 1 60381.805642677 2024-03-12T19:20:07.527354+00:00 19994330.290052205324 27869999.999989252537 262864330.290037751198 1 60381.805654256 2024-03-12T19:20:08.527743+00:00 19994330.290256287903 27870000.000088997185 262864330.290341585875 1 60381.805665802 2024-03-12T19:20:09.525274+00:00 19994330.290073398501 27870000.000030580908 262864330.290100276470 1 60381.805677385 2024-03-12T19:20:10.526095+00:00 19994330.290243122727 27869999.999903604388 262864330.290143042803 1 60381.805689013 2024-03-12T19:20:11.530682+00:00 19994330.290348511189 27869999.999976929277 262864330.290321737528 1 60381.805700597 2024-03-12T19:20:12.531636+00:00 19994330.290200848132 27870000.000041216612 262864330.290238380432 1 60381.805712201 2024-03-12T19:20:13.534166+00:00 19994330.290200259537 27869999.999896101654 262864330.290092676878 1 60381.805723743 2024-03-12T19:20:14.531347+00:00 19994330.290166199207 27869999.999957107008 262864330.290119618177 1 60381.805735274 2024-03-12T19:20:15.527698+00:00 19994330.290363777429 27870000.000046715140 262864330.290406823158 1 60381.805746784 2024-03-12T19:20:16.522155+00:00 19994330.290050242096 27870000.000012543052 262864330.290059089661 1 60381.805758377 2024-03-12T19:20:17.523766+00:00 19994330.290335744619 27870000.000000316650 262864330.290332376957 1 60381.805770130 2024-03-12T19:20:18.539241+00:00 19994330.290093597025 27869999.999938093126 262864330.290028005838 1 60381.805781601 2024-03-12T19:20:19.530298+00:00 19994330.290482707322 27870000.000094704330 262864330.290573716164 1 60381.805793132 2024-03-12T19:20:20.526618+00:00 19994330.290187656879 27870000.000041503459 262864330.290225476027 1 60381.805804710 2024-03-12T19:20:21.526947+00:00 19994330.290083706379 27870000.000063657761 262864330.290143668652 1 60381.805816272 2024-03-12T19:20:22.525924+00:00 19994330.290055315942 27870000.000061158091 262864330.290112763643 1 60381.805827823 2024-03-12T19:20:23.523874+00:00 19994330.290661584586 27870000.000032082200 262864330.290689945221 1 60381.805839385 2024-03-12T19:20:24.522911+00:00 19994330.289736915380 27869999.999936413020 262864330.289669632912 1 60381.805850938 2024-03-12T19:20:25.521090+00:00 19994330.290215503424 27869999.999998312443 262864330.290210098028 1 60381.805862579 2024-03-12T19:20:26.526818+00:00 19994330.290400009602 27869999.999965991825 262864330.290362298489 1 60381.805874123 2024-03-12T19:20:27.524265+00:00 19994330.290205691010 27870000.000065781176 262864330.290267765522 1 60381.805886253 2024-03-12T19:20:28.572294+00:00 19994330.290147531778 27870000.000067133456 262864330.290210992098 1 60381.805897282 2024-03-12T19:20:29.525215+00:00 19994330.290461294353 27869999.999958585948 262864330.290416181087 1 60381.805908911 2024-03-12T19:20:30.529940+00:00 19994330.290537245572 27869999.999995958060 262864330.290529489517 1 60381.805920427 2024-03-12T19:20:31.524891+00:00 19994330.290047384799 27869999.999993845820 262864330.290037542582 1 60381.805932045 2024-03-12T19:20:32.528650+00:00 19994330.290172550827 27869999.999988742173 262864330.290157586336 1 60381.805943568 2024-03-12T19:20:33.524290+00:00 19994330.290214002132 27869999.999969627708 262864330.290179938078 1 60381.805955096 2024-03-12T19:20:34.520287+00:00 19994330.290135964751 27869999.999931570143 262864330.290063858032 1 60381.805966679 2024-03-12T19:20:35.521012+00:00 19994330.290307521820 27869999.999973438680 262864330.290277272463 1 60381.805978288 2024-03-12T19:20:36.524091+00:00 19994330.290064208210 27869999.999988887459 262864330.290049403906 1 60381.805989835 2024-03-12T19:20:37.521789+00:00 19994330.290470615029 27870000.000048030168 262864330.290514945984 1 60381.806001400 2024-03-12T19:20:38.520958+00:00 19994330.290036197752 27869999.999975439161 262864330.290007948875 1 60381.806013205 2024-03-12T19:20:39.540943+00:00 19994330.290444247425 27870000.000115063041 262864330.290555626154 1 60381.806024563 2024-03-12T19:20:40.522277+00:00 19994330.290191188455 27869999.999860882759 262864330.290048360825 1 60381.806036174 2024-03-12T19:20:41.525472+00:00 19994330.290317378938 27869999.999995607883 262864330.290309309959 1 60381.806047732 2024-03-12T19:20:42.524057+00:00 19994330.290141101927 27869999.999948151410 262864330.290085554123 1 60381.806059408 2024-03-12T19:20:43.532821+00:00 19994330.290135622025 27870000.000005081296 262864330.290136992931 1 60381.806070890 2024-03-12T19:20:44.524892+00:00 19994330.290408581495 27869999.999967794865 262864330.290372669697 1 60381.806082429 2024-03-12T19:20:45.521843+00:00 19994330.290207095444 27869999.999962087721 262864330.290165483952 1 60381.806094051 2024-03-12T19:20:46.526012+00:00 19994330.290199179202 27869999.999942075461 262864330.290137559175 1 60381.806105667 2024-03-12T19:20:47.529635+00:00 19994330.290041234344 27870000.000079199672 262864330.290116757154 1 60381.806117133 2024-03-12T19:20:48.520306+00:00 19994330.290509279817 27869999.999938495457 262864330.290444076061 1 60381.806128744 2024-03-12T19:20:49.523433+00:00 19994330.290036804974 27870000.000019766390 262864330.290052860975 1 60381.806140373 2024-03-12T19:20:50.528252+00:00 19994330.290547326207 27870000.000000067055 262864330.290543675423 1 60381.806151881 2024-03-12T19:20:51.522507+00:00 19994330.290134754032 27869999.999996434897 262864330.290127485991 1 60381.806163428 2024-03-12T19:20:52.520188+00:00 19994330.290202185512 27870000.000057797879 262864330.290256261826 1 60381.806175063 2024-03-12T19:20:53.525488+00:00 19994330.290121123195 27869999.999992508441 262864330.290109932423 1 60381.806186561 2024-03-12T19:20:54.518874+00:00 19994330.289998311549 27870000.000024102628 262864330.290018737316 1 60381.806198149 2024-03-12T19:20:55.520043+00:00 19994330.290222778916 27870000.000032268465 262864330.290251374245 1 60381.806209728 2024-03-12T19:20:56.520488+00:00 19994330.290225513279 27869999.999950092286 262864330.290171891451 1 60381.806221343 2024-03-12T19:20:57.523990+00:00 19994330.290495134890 27869999.999917771667 262864330.290409207344 1 60381.806232872 2024-03-12T19:20:58.520151+00:00 19994330.290249031037 27870000.000055395067 262864330.290300726891 1 60381.806244473 2024-03-12T19:20:59.522457+00:00 19994330.290200024843 27869999.999946348369 262864330.290142685175 1 60381.806256057 2024-03-12T19:21:00.523354+00:00 19994330.290251675993 27870000.000021371990 262864330.290269345045 1 60381.806267618 2024-03-12T19:21:01.522233+00:00 19994330.290114447474 27870000.000017233193 262864330.290127992630 1 60381.806279195 2024-03-12T19:21:02.522454+00:00 19994330.289932820946 27869999.999991476536 262864330.289920598269 1 60381.806290816 2024-03-12T19:21:03.526453+00:00 19994330.290333207697 27870000.000066392124 262864330.290395915508 1 60381.806302454 2024-03-12T19:21:04.532033+00:00 19994330.290311984718 27870000.000029906631 262864330.290338218212 1 60381.806313923 2024-03-12T19:21:05.522964+00:00 19994330.290174216032 27869999.999979846179 262864330.290150374174 1 60381.806325474 2024-03-12T19:21:06.520983+00:00 19994330.290140789002 27869999.999963399023 262864330.290100485086 1 60381.806337110 2024-03-12T19:21:07.526295+00:00 19994330.290329702199 27870000.000012423843 262864330.290338426828 1 60381.806348671 2024-03-12T19:21:08.525211+00:00 19994330.290488768369 27869999.999991353601 262864330.290476441383 1 60381.806360214 2024-03-12T19:21:09.522515+00:00 19994330.290245115757 27870000.000010624528 262864330.290252029896 1 60381.806371790 2024-03-12T19:21:10.522672+00:00 19994330.290154118091 27869999.999985165894 262864330.290135592222 1 60381.806383422 2024-03-12T19:21:11.527667+00:00 19994330.290150217712 27870000.000017307699 262864330.290163844824 1 60381.806394976 2024-03-12T19:21:12.525899+00:00 19994330.290244750679 27869999.999964751303 262864330.290205806494 1 60381.806406544 2024-03-12T19:21:13.525353+00:00 19994330.290116131306 27870000.000039380044 262864330.290151804686 1 60381.806418116 2024-03-12T19:21:14.525194+00:00 19994330.290286660194 27870000.000046316534 262864330.290329277515 1 60381.806429810 2024-03-12T19:21:15.535572+00:00 19994330.290231123567 27870000.000031754375 262864330.290259182453 1 60381.806441346 2024-03-12T19:21:16.532284+00:00 19994330.290319036692 27870000.000031895936 262864330.290347218513 1 60381.806453007 2024-03-12T19:21:17.539826+00:00 19994330.290271710604 27869999.999857448041 262864330.290125459433 1 60381.806464438 2024-03-12T19:21:18.527481+00:00 19994330.290092274547 27870000.000027704984 262864330.290116310120 1 60381.806475966 2024-03-12T19:21:19.523492+00:00 19994330.290210299194 27869999.999984029680 262864330.290190637112 1 60381.806487550 2024-03-12T19:21:20.524286+00:00 19994330.290035046637 27869999.999941401184 262864330.289972752333 1 60381.806499166 2024-03-12T19:21:21.527960+00:00 19994330.290288243443 27869999.999974694103 262864330.290259242058 1 60381.806510693 2024-03-12T19:21:22.523887+00:00 19994330.290331892669 27870000.000086121261 262864330.290414333344 1 60381.806522237 2024-03-12T19:21:23.521281+00:00 19994330.290098067373 27869999.999910712242 262864330.290005087852 1 60381.806533807 2024-03-12T19:21:24.520950+00:00 19994330.290368489921 27869999.999988492578 262864330.290353298187 1 60381.806545376 2024-03-12T19:21:25.520485+00:00 19994330.290076021105 27869999.999971956015 262864330.290044277906 1 60381.806556998 2024-03-12T19:21:26.524648+00:00 19994330.290164135396 27870000.000035729259 262864330.290196180344 1 60381.806568522 2024-03-12T19:21:27.520260+00:00 19994330.290124014020 27870000.000026080757 262864330.290146410465 1 60381.806580179 2024-03-12T19:21:28.527480+00:00 19994330.290455628186 27869999.999978654087 262864330.290430605412 1 60381.806591687 2024-03-12T19:21:29.521731+00:00 19994330.290282823145 27869999.999990440905 262864330.290269553661 1 60381.806603246 2024-03-12T19:21:30.520436+00:00 19994330.290224097669 27869999.999870531261 262864330.290090948343 1 60381.806614896 2024-03-12T19:21:31.527039+00:00 19994330.290078643709 27870000.000033143908 262864330.290108084679 1 60381.806626391 2024-03-12T19:21:32.520136+00:00 19994330.290142085403 27869999.999958690256 262864330.290097087622 1 60381.806637987 2024-03-12T19:21:33.522054+00:00 19994330.290230538696 27869999.999987617135 262864330.290214449167 1 60381.806649528 2024-03-12T19:21:34.519172+00:00 19994330.290292646736 27869999.999971996993 262864330.290260940790 1 60381.806661184 2024-03-12T19:21:35.526340+00:00 19994330.290178239346 27870000.000048253685 262864330.290222793818 1 60381.806672734 2024-03-12T19:21:36.524217+00:00 19994330.290465522557 27870000.000130597502 262864330.290592432022 1 60381.806684279 2024-03-12T19:21:37.521710+00:00 19994330.290099285543 27870000.000098079443 262864330.290193676949 1 60381.806695856 2024-03-12T19:21:38.521979+00:00 19994330.290162246674 27870000.000011742115 262864330.290170282125 1 60381.806707490 2024-03-12T19:21:39.527124+00:00 19994330.290342763066 27869999.999977651983 262864330.290316700935 1 60381.806719027 2024-03-12T19:21:40.523970+00:00 19994330.290342278779 27869999.999956388026 262864330.290294975042 1 60381.806730602 2024-03-12T19:21:41.524062+00:00 19994330.290077190846 27869999.999961405993 262864330.290034890175 1 60381.806742175 2024-03-12T19:21:42.523875+00:00 19994330.290205191821 27869999.999951314181 262864330.290152788162 1 60381.806753722 2024-03-12T19:21:43.521531+00:00 19994330.289970088750 27869999.999952636659 262864330.289919048548 1 60381.806765338 2024-03-12T19:21:44.525259+00:00 19994330.290396049619 27870000.000007513911 262864330.290399849415 1 60381.806776925 2024-03-12T19:21:45.526280+00:00 19994330.290485359728 27869999.999988615513 262864330.290470272303 1 60381.806788453 2024-03-12T19:21:46.522380+00:00 19994330.290084958076 27870000.000046532601 262864330.290127784014 1 60381.806800052 2024-03-12T19:21:47.524495+00:00 19994330.289919726551 27869999.999950289726 262864330.289866328239 1 60381.806811573 2024-03-12T19:21:48.519887+00:00 19994330.290337149054 27869999.999911982566 262864330.290245443583 1 60381.806823149 2024-03-12T19:21:49.520110+00:00 19994330.290194440633 27869999.999989781529 262864330.290180534124 1 60381.806834775 2024-03-12T19:21:50.524541+00:00 19994330.290011208504 27870000.000036641955 262864330.290044158697 1 60381.806846344 2024-03-12T19:21:51.524099+00:00 19994330.290425360203 27869999.999928057194 262864330.290349721909 1 60381.806857883 2024-03-12T19:21:52.521095+00:00 19994330.290421806276 27869999.999971788377 262864330.290389895439 1 60381.806869489 2024-03-12T19:21:53.523871+00:00 19994330.290076348931 27870000.000019434839 262864330.290092080832 1 60381.806881019 2024-03-12T19:21:54.520039+00:00 19994330.290180917829 27870000.000009436160 262864330.290186673403 1 60381.806892623 2024-03-12T19:21:55.522603+00:00 19994330.290186189115 27870000.000035535544 262864330.290218025446 1 60381.806904173 2024-03-12T19:21:56.520482+00:00 19994330.290142767131 27870000.000038530678 262864330.290177613497 1 60381.806915806 2024-03-12T19:21:57.525647+00:00 19994330.290344621986 27869999.999960627407 262864330.290301561356 1 60381.806927316 2024-03-12T19:21:58.520072+00:00 19994330.290231090039 27870000.000004068017 262864330.290231436491 1 60381.806938917 2024-03-12T19:21:59.522446+00:00 19994330.290188390762 27869999.999946080148 262864330.290130794048 1 60381.806950524 2024-03-12T19:22:00.525316+00:00 19994330.290389552712 27869999.999993823469 262864330.290379703045 1 60381.806962076 2024-03-12T19:22:01.523367+00:00 19994330.290286462754 27870000.000018350780 262864330.290301114321 1 60381.806973711 2024-03-12T19:22:02.528652+00:00 19994330.290306612849 27869999.999955665320 262864330.290258586407 1 60381.806985319 2024-03-12T19:22:03.531512+00:00 19994330.290162265301 27870000.000011410564 262864330.290169984102 1 60381.806997007 2024-03-12T19:22:04.541412+00:00 19994330.290253188461 27870000.000009633601 262864330.290259122849 1 60381.807008469 2024-03-12T19:22:05.531670+00:00 19994330.290476109833 27869999.999989215285 262864330.290461629629 1 60381.807020103 2024-03-12T19:22:06.536906+00:00 19994330.290222074836 27870000.000052075833 262864330.290270447731 1 60381.807031711 2024-03-12T19:22:07.539794+00:00 19994330.290151581168 27869999.999970618635 262864330.290118515491 1 60381.807043240 2024-03-12T19:22:08.535933+00:00 19994330.290406432003 27870000.000048089772 262864330.290450841188 1 60381.807054754 2024-03-12T19:22:09.530757+00:00 19994330.290152475238 27869999.999952670187 262864330.290101468563 1 60381.807066515 2024-03-12T19:22:10.546851+00:00 19994330.289964314550 27870000.000003851950 262864330.289964467287 1 60381.807077908 2024-03-12T19:22:11.531257+00:00 19994330.290323339403 27869999.999994497746 262864330.290314137936 1 60381.807089515 2024-03-12T19:22:12.534127+00:00 19994330.290364302695 27869999.999921880662 262864330.290282487869 1 60381.807101065 2024-03-12T19:22:13.532009+00:00 19994330.290062561631 27870000.000004980713 262864330.290063858032 1 60381.807112609 2024-03-12T19:22:14.529443+00:00 19994330.290009085089 27870000.000026304275 262864330.290031701326 1 60381.807124265 2024-03-12T19:22:15.536461+00:00 19994330.290266126394 27870000.000006627291 262864330.290269047022 1 60381.807135656 2024-03-12T19:22:16.520621+00:00 19994330.290275558829 27869999.999984372407 262864330.290256261826 1 60381.807147265 2024-03-12T19:22:17.523716+00:00 19994330.290573842824 27870000.000004153699 262864330.290574282408 1 60381.807158852 2024-03-12T19:22:18.524842+00:00 19994330.290016233921 27870000.000016335398 262864330.290028870106 1 60381.807170402 2024-03-12T19:22:19.522746+00:00 19994330.290214076638 27870000.000035371631 262864330.290245771408 1 60381.807182017 2024-03-12T19:22:20.526289+00:00 19994330.290413327515 27869999.999919403344 262864330.290329039097 1 60381.807193546 2024-03-12T19:22:21.522370+00:00 19994330.290004152805 27870000.000023756176 262864330.290024220943 1 60381.807205145 2024-03-12T19:22:22.524499+00:00 19994330.290508698672 27870000.000029142946 262864330.290534138680 1 60381.807216744 2024-03-12T19:22:23.526656+00:00 19994330.290106337517 27869999.999897703528 262864330.290000349283 1 60381.807228290 2024-03-12T19:22:24.524225+00:00 19994330.290200110525 27870000.000029977411 262864330.290226399899 1 60381.807239921 2024-03-12T19:22:25.529183+00:00 19994330.290158919990 27870000.000042010099 262864330.290197253227 1 60381.807251432 2024-03-12T19:22:26.523755+00:00 19994330.290090411901 27869999.999974668026 262864330.290061384439 1 60381.807262970 2024-03-12T19:22:27.520590+00:00 19994330.290116824210 27870000.000016964972 262864330.290130078793 1 60381.807274587 2024-03-12T19:22:28.524372+00:00 19994330.290300410241 27870000.000033140182 262864330.290329843760 1 60381.807286522 2024-03-12T19:22:29.555523+00:00 19994330.290309507400 27870000.000006578863 262864330.290312409401 1 60381.807298056 2024-03-12T19:22:30.552015+00:00 19994330.290161702782 27869999.999999471009 262864330.290157467127 1 60381.807309346 2024-03-12T19:22:31.527473+00:00 19994330.290197953582 27869999.999987591058 262864330.290181875229 1 60381.807320898 2024-03-12T19:22:32.525587+00:00 19994330.290262922645 27869999.999956905842 262864330.290216147900 1 60381.807332463 2024-03-12T19:22:33.524757+00:00 19994330.290230199695 27869999.999995943159 262864330.290222465992 1 60381.807344002 2024-03-12T19:22:34.521732+00:00 19994330.290404248983 27869999.999968230724 262864330.290368795395 1 60381.807355613 2024-03-12T19:22:35.525020+00:00 19994330.289998486638 27870000.000011213124 262864330.290005981922 1 60381.807367154 2024-03-12T19:22:36.522125+00:00 19994330.290070649236 27869999.999962352216 262864330.290029317141 1 60381.807378792 2024-03-12T19:22:37.527595+00:00 19994330.290424901992 27870000.000036709011 262864330.290457934141 1 60381.807390348 2024-03-12T19:22:38.526082+00:00 19994330.290257740766 27869999.999985158443 262864330.290239214897 1 60381.807401884 2024-03-12T19:22:39.522764+00:00 19994330.290123287588 27870000.000043582171 262864330.290163159370 1 60381.807413458 2024-03-12T19:22:40.522750+00:00 19994330.290370412171 27870000.000019237399 262864330.290385961533 1 60381.807425101 2024-03-12T19:22:41.528719+00:00 19994330.290090456605 27869999.999975971878 262864330.290062725544 1 60381.807436649 2024-03-12T19:22:42.526474+00:00 19994330.290306378156 27870000.000029474497 262864330.290332168341 1 60381.807448179 2024-03-12T19:22:43.522623+00:00 19994330.290187932551 27869999.999989010394 262864330.290173232555 1 60381.807459725 2024-03-12T19:22:44.520243+00:00 19994330.290195073932 27869999.999957252294 262864330.290148645639 1 60381.807471346 2024-03-12T19:22:45.524250+00:00 19994330.290111795068 27869999.999998763204 262864330.290106832981 1 60381.807482917 2024-03-12T19:22:46.524031+00:00 19994330.290165707469 27869999.999960888177 262864330.290122926235 1 60381.807494504 2024-03-12T19:22:47.525139+00:00 19994330.290218032897 27870000.000009961426 262864330.290224283934 1 60381.807506125 2024-03-12T19:22:48.529217+00:00 19994330.290224134922 27869999.999965343624 262864330.290185779333 1 60381.807517613 2024-03-12T19:22:49.521790+00:00 19994330.290212634951 27869999.999959837645 262864330.290168762207 1 60381.807529179 2024-03-12T19:22:50.521109+00:00 19994330.290271006525 27869999.999941498041 262864330.290208816528 1 60381.807540831 2024-03-12T19:22:51.527759+00:00 19994330.290359806269 27870000.000045575202 262864330.290401667356 1 60381.807552321 2024-03-12T19:22:52.520526+00:00 19994330.290135826916 27870000.000026281923 262864330.290158420801 1 60381.807563914 2024-03-12T19:22:53.522208+00:00 19994330.290124770254 27869999.999985650182 262864330.290106713772 1 60381.807575510 2024-03-12T19:22:54.524056+00:00 19994330.290347836912 27870000.000027153641 262864330.290371298790 1 60381.807587054 2024-03-12T19:22:55.521481+00:00 19994330.290145736188 27869999.999901488423 262864330.290043503046 1 60381.807598621 2024-03-12T19:22:56.520837+00:00 19994330.290274273604 27870000.000028494745 262864330.290299057961 1 60381.807610176 2024-03-12T19:22:57.519166+00:00 19994330.290319815278 27869999.999945301563 262864330.290261447430 1 60381.807621793 2024-03-12T19:22:58.522892+00:00 19994330.290101684630 27870000.000036019832 262864330.290134012699 1 60381.807633474 2024-03-12T19:22:59.532134+00:00 19994330.290217697620 27869999.999980255961 262864330.290194272995 1 60381.807644994 2024-03-12T19:23:00.527518+00:00 19994330.290178496391 27869999.999993201345 262864330.290168017149 1 60381.807656569 2024-03-12T19:23:01.527586+00:00 19994330.290347564965 27870000.000067375600 262864330.290411263704 1 60381.807668092 2024-03-12T19:23:02.523114+00:00 19994330.290098439902 27869999.999995429069 262864330.290090173483 1 60381.807679687 2024-03-12T19:23:03.524939+00:00 19994330.290242049843 27870000.000064812601 262864330.290303170681 1 60381.807691222 2024-03-12T19:23:04.521588+00:00 19994330.289952781051 27869999.999947719276 262864330.289896816015 1 60381.807702831 2024-03-12T19:23:05.524626+00:00 19994330.290282968432 27870000.000042028725 262864330.290321290493 1 60381.807714387 2024-03-12T19:23:06.523033+00:00 19994330.290158782154 27869999.999992702156 262864330.290147781372 1 60381.807725946 2024-03-12T19:23:07.521783+00:00 19994330.290138263255 27870000.000039055943 262864330.290173619986 1 60381.807737566 2024-03-12T19:23:08.525681+00:00 19994330.290418624878 27869999.999889463186 262864330.290304392576 1 60381.807749125 2024-03-12T19:23:09.524434+00:00 19994330.290194146335 27869999.999958757311 262864330.290149211884 1 60381.807760749 2024-03-12T19:23:10.528662+00:00 19994330.289981395006 27869999.999939229339 262864330.289916932583 1 60381.807772278 2024-03-12T19:23:11.524837+00:00 19994330.290327638388 27869999.999981984496 262864330.290305942297 1 60381.807783887 2024-03-12T19:23:12.527814+00:00 19994330.290248099715 27870000.000137392431 262864330.290381789207 1 60381.807795527 2024-03-12T19:23:13.533549+00:00 19994330.290354926139 27870000.000026978552 262864330.290378212929 1 60381.807806967 2024-03-12T19:23:14.521917+00:00 19994330.290316648781 27869999.999932058156 262864330.290244996548 1 60381.807818532 2024-03-12T19:23:15.521180+00:00 19994330.290156301111 27869999.999950282276 262864330.290102899075 1 60381.807830099 2024-03-12T19:23:16.520504+00:00 19994330.290442261845 27869999.999956093729 262864330.290394663811 1 60381.807841709 2024-03-12T19:23:17.523665+00:00 19994330.290211390704 27869999.999993126839 262864330.290200799704 1 60381.807853240 2024-03-12T19:23:18.519880+00:00 19994330.290252957493 27869999.999994121492 262864330.290243387222 1 60381.807864822 2024-03-12T19:23:19.520568+00:00 19994330.290338482708 27870000.000035561621 262864330.290370345116 1 60381.807876412 2024-03-12T19:23:20.522030+00:00 19994330.290407255292 27869999.999956648797 262864330.290360212326 1 60381.807887970 2024-03-12T19:23:21.520649+00:00 19994330.289998382330 27869999.999924365431 262864330.289919048548 1 60381.807899541 2024-03-12T19:23:22.520379+00:00 19994330.290449079126 27870000.000005003065 262864330.290450394154 1 60381.807911154 2024-03-12T19:23:23.523680+00:00 19994330.290285672992 27869999.999995317310 262864330.290277302265 1 60381.807922677 2024-03-12T19:23:24.519256+00:00 19994330.290155280381 27870000.000025056303 262864330.290176659822 1 60381.807934242 2024-03-12T19:23:25.518535+00:00 19994330.290319591761 27870000.000044386834 262864330.290360271931 1 60381.807945847 2024-03-12T19:23:26.521167+00:00 19994330.290313865989 27869999.999982211739 262864330.290292382240 1 60381.807957421 2024-03-12T19:23:27.521200+00:00 19994330.290169466287 27870000.000002924353 262864330.290168702602 1 60381.807969029 2024-03-12T19:23:28.524074+00:00 19994330.290242336690 27869999.999997794628 262864330.290236443281 1 60381.807980617 2024-03-12T19:23:29.525310+00:00 19994330.290204081684 27869999.999948855489 262864330.290149241686 1 60381.807992184 2024-03-12T19:23:30.524706+00:00 19994330.290211670101 27869999.999999012798 262864330.290206998587 1 60381.808003763 2024-03-12T19:23:31.525076+00:00 19994330.290437590331 27870000.000016551465 262864330.290450423956 1 60381.808015301 2024-03-12T19:23:32.522038+00:00 19994330.290193825960 27870000.000026915222 262864330.290217041969 1 60381.808026868 2024-03-12T19:23:33.521410+00:00 19994330.290155399591 27869999.999960936606 262864330.290112644434 1 60381.808038494 2024-03-12T19:23:34.525893+00:00 19994330.290316533297 27870000.000021256506 262864330.290334075689 1 60381.808050028 2024-03-12T19:23:35.522424+00:00 19994330.290187276900 27869999.999984748662 262864330.290168315172 1 60381.808061603 2024-03-12T19:23:36.522470+00:00 19994330.290312368423 27870000.000028654933 262864330.290337353945 1 60381.808073181 2024-03-12T19:23:37.522868+00:00 19994330.290291048586 27870000.000069268048 262864330.290356606245 1 60381.808084771 2024-03-12T19:23:38.524222+00:00 19994330.289951078594 27870000.000033486634 262864330.289980888367 1 60381.808096322 2024-03-12T19:23:39.522234+00:00 19994330.290038671345 27869999.999932564795 262864330.289967536926 1 60381.808107921 2024-03-12T19:23:40.524418+00:00 19994330.290498338640 27870000.000113327056 262864330.290607988834 1 60381.808119452 2024-03-12T19:23:41.520596+00:00 19994330.290201727301 27869999.999979984015 262864330.290178000927 1 60381.808131023 2024-03-12T19:23:42.520433+00:00 19994330.290201075375 27870000.000026974827 262864330.290224343538 1 60381.808142608 2024-03-12T19:23:43.521337+00:00 19994330.290198974311 27869999.999989882112 262864330.290185153484 1 60381.808154160 2024-03-12T19:23:44.519393+00:00 19994330.290012773126 27869999.999987084419 262864330.289996176958 1 60381.808165802 2024-03-12T19:23:45.525263+00:00 19994330.290254473686 27870000.000069361180 262864330.290320128202 1 60381.808177324 2024-03-12T19:23:46.520838+00:00 19994330.290485527366 27870000.000011559576 262864330.290493398905 1 60381.808188915 2024-03-12T19:23:47.522239+00:00 19994330.290277089924 27869999.999953322113 262864330.290226727724 1 60381.808200470 2024-03-12T19:23:48.520631+00:00 19994330.290055975318 27870000.000022735447 262864330.290075004101 1 60381.808212077 2024-03-12T19:23:49.523439+00:00 19994330.290138710290 27869999.999980952591 262864330.290115982294 1 60381.808223705 2024-03-12T19:23:50.528083+00:00 19994330.290115144104 27870000.000003464520 262864330.290114909410 1 60381.808235225 2024-03-12T19:23:51.523446+00:00 19994330.290366157889 27869999.999930296093 262864330.290292739868 1 60381.808246808 2024-03-12T19:23:52.524177+00:00 19994330.290223095566 27869999.999944821000 262864330.290164202452 1 60381.808258339 2024-03-12T19:23:53.520482+00:00 19994330.290211755782 27869999.999968383461 262864330.290176451206 1 60381.808269920 2024-03-12T19:23:54.521075+00:00 19994330.290444407612 27869999.999991241843 262864330.290431946516 1 60381.808281544 2024-03-12T19:23:55.525380+00:00 19994330.290200229734 27870000.000068739057 262864330.290265262127 1 60381.808293161 2024-03-12T19:23:56.529116+00:00 19994330.290152195841 27870000.000002413988 262864330.290150910616 1 60381.808304649 2024-03-12T19:23:57.521689+00:00 19994330.290138058364 27870000.000073213130 262864330.290207594633 1 60381.808316216 2024-03-12T19:23:58.521047+00:00 19994330.290070347488 27870000.000030502677 262864330.290097177029 1 60381.808327937 2024-03-12T19:23:59.533823+00:00 19994330.290347371250 27870000.000055313110 262864330.290398985147 1 60381.808339374 2024-03-12T19:24:00.521877+00:00 19994330.290081426501 27869999.999952424318 262864330.290030181408 1 60381.808350983 2024-03-12T19:24:01.524928+00:00 19994330.290257450193 27869999.999993670732 262864330.290247440338 1 60381.808362599 2024-03-12T19:24:02.528596+00:00 19994330.290244758129 27869999.999963376671 262864330.290204435587 1 60381.808374189 2024-03-12T19:24:03.529958+00:00 19994330.290299575776 27870000.000002469867 262864330.290298342705 1 60381.808385706 2024-03-12T19:24:04.524991+00:00 19994330.290063228458 27870000.000021919608 262864330.290081471205 1 60381.808397303 2024-03-12T19:24:05.527000+00:00 19994330.290280114859 27870000.000070497394 262864330.290346920490 1 60381.808408911 2024-03-12T19:24:06.529898+00:00 19994330.290390651673 27870000.000080492347 262864330.290467441082 1 60381.808420512 2024-03-12T19:24:07.532225+00:00 19994330.290295340121 27870000.000047646463 262864330.290339291096 1 60381.808432131 2024-03-12T19:24:08.536127+00:00 19994330.290242265910 27869999.999996867031 262864330.290235430002 1 60381.808443617 2024-03-12T19:24:09.528495+00:00 19994330.290435004979 27870000.000036913902 262864330.290468245745 1 60381.808455281 2024-03-12T19:24:10.536280+00:00 19994330.290215201676 27869999.999997984618 262864330.290209472179 1 60381.808466801 2024-03-12T19:24:11.531607+00:00 19994330.289981860667 27870000.000012125820 262864330.289990305901 1 60381.808478379 2024-03-12T19:24:12.531923+00:00 19994330.290280487388 27869999.999947167933 262864330.290223956108 1 60381.808489969 2024-03-12T19:24:13.533331+00:00 19994330.290184892714 27869999.999987892807 262864330.290169090033 1 60381.808501538 2024-03-12T19:24:14.532854+00:00 19994330.290263522416 27869999.999925918877 262864330.290185749531 1 60381.808513038 2024-03-12T19:24:15.526515+00:00 19994330.290282413363 27869999.999982550740 262864330.290261268616 1 60381.808524596 2024-03-12T19:24:16.525085+00:00 19994330.290050197393 27870000.000053092837 262864330.290099620819 1 60381.808536165 2024-03-12T19:24:17.524639+00:00 19994330.290360510349 27870000.000037875026 262864330.290394693613 1 60381.808548051 2024-03-12T19:24:18.551648+00:00 19994330.290217768401 27870000.000033173710 262864330.290247231722 1 60381.808559261 2024-03-12T19:24:19.520163+00:00 19994330.290440782905 27870000.000003427267 262864330.290440499783 1 60381.808570927 2024-03-12T19:24:20.528129+00:00 19994330.290149208158 27869999.999947614968 262864330.290093123913 1 60381.808582489 2024-03-12T19:24:21.527067+00:00 19994330.290300048888 27869999.999998614192 262864330.290294975042 1 60381.808593995 2024-03-12T19:24:22.521198+00:00 19994330.290226727724 27869999.999963957816 262864330.290187001228 1 60381.808605672 2024-03-12T19:24:23.530094+00:00 19994330.290259767324 27869999.999992311001 262864330.290248394012 1 60381.808617222 2024-03-12T19:24:24.527999+00:00 19994330.290297519416 27869999.999966252595 262864330.290260076523 1 60381.808628755 2024-03-12T19:24:25.524396+00:00 19994330.290118008852 27870000.000018615276 262864330.290132939816 1 60381.808640404 2024-03-12T19:24:26.530916+00:00 19994330.290134415030 27869999.999986346811 262864330.290117084980 1 60381.808652110 2024-03-12T19:24:27.542354+00:00 19994330.290273245424 27870000.000005304813 262864330.290274858475 1 60381.808663484 2024-03-12T19:24:28.524993+00:00 19994330.290059432387 27870000.000045586377 262864330.290101349354 1 60381.808675042 2024-03-12T19:24:29.523658+00:00 19994330.290334854275 27870000.000032123178 262864330.290363281965 1 60381.808686621 2024-03-12T19:24:30.524074+00:00 19994330.290139533579 27870000.000047679991 262864330.290183514357 1 60381.808698177 2024-03-12T19:24:31.522533+00:00 19994330.290059044957 27870000.000005669892 262864330.290060997009 1 60381.808709761 2024-03-12T19:24:32.523319+00:00 19994330.290327623487 27870000.000034354627 262864330.290358304977 1 60381.808721351 2024-03-12T19:24:33.524767+00:00 19994330.290339324623 27869999.999935016036 262864330.290270656347 1 60381.808732901 2024-03-12T19:24:34.522619+00:00 19994330.290139969438 27869999.999987483025 262864330.290123760700 1 60381.808744463 2024-03-12T19:24:35.521626+00:00 19994330.290133964270 27870000.000026926398 262864330.290157198906 1 60381.808756032 2024-03-12T19:24:36.521180+00:00 19994330.290241889656 27870000.000033963472 262864330.290272176266 1 60381.808767893 2024-03-12T19:24:37.546004+00:00 19994330.290261309594 27869999.999995511025 262864330.290253102779 1 60381.808779174 2024-03-12T19:24:38.520596+00:00 19994330.290213029832 27870000.000000592321 262864330.290209919214 1 60381.808790751 2024-03-12T19:24:39.520921+00:00 19994330.290195629001 27869999.999938525259 262864330.290130436420 1 60381.808802365 2024-03-12T19:24:40.524362+00:00 19994330.290368068963 27870000.000027537346 262864330.290391921997 1 60381.808813999 2024-03-12T19:24:41.529549+00:00 19994330.290081940591 27869999.999952640384 262864330.290030896664 1 60381.808825473 2024-03-12T19:24:42.520840+00:00 19994330.290307000279 27870000.000112537295 262864330.290415823460 1 60381.808837062 2024-03-12T19:24:43.522142+00:00 19994330.290260728449 27869999.999966230243 262864330.290223270655 1 60381.808848733 2024-03-12T19:24:44.530498+00:00 19994330.290317643434 27870000.000054650009 262864330.290368616581 1 60381.808860214 2024-03-12T19:24:45.522519+00:00 19994330.290176272392 27869999.999987293035 262864330.290159881115 1 60381.808871869 2024-03-12T19:24:46.529427+00:00 19994330.290220119059 27869999.999961275607 262864330.290177702904 1 60381.808883633 2024-03-12T19:24:47.545856+00:00 19994330.290283415467 27870000.000000771135 262864330.290280491114 1 60381.808894940 2024-03-12T19:24:48.522790+00:00 19994330.290137797594 27870000.000078920275 262864330.290213018656 1 60381.808906698 2024-03-12T19:24:49.538694+00:00 19994330.290233004838 27869999.999999117106 262864330.290228426456 1 60381.808918092 2024-03-12T19:24:50.523130+00:00 19994330.290323849767 27870000.000032022595 262864330.290352165699 1 60381.808929722 2024-03-12T19:24:51.527951+00:00 19994330.290118098259 27870000.000037994236 262864330.290152400732 1 60381.808941263 2024-03-12T19:24:52.525086+00:00 19994330.290123444051 27870000.000033482909 262864330.290153235197 1 60381.808952847 2024-03-12T19:24:53.525922+00:00 19994330.290421564132 27870000.000022605062 262864330.290440469980 1 60381.808964449 2024-03-12T19:24:54.528360+00:00 19994330.290312271565 27869999.999934818596 262864330.290243387222 1 60381.808976032 2024-03-12T19:24:55.529172+00:00 19994330.289981611073 27870000.000008653849 262864330.289986550808 1 60381.808987712 2024-03-12T19:24:56.538277+00:00 19994330.290159147233 27869999.999980852008 262864330.290136307478 1 60381.808999221 2024-03-12T19:24:57.532662+00:00 19994330.290271058679 27869999.999993313104 262864330.290260672569 1 60381.809010763 2024-03-12T19:24:58.529920+00:00 19994330.290228381753 27870000.000001449138 262864330.290226161480 1 60381.809022386 2024-03-12T19:24:59.534123+00:00 19994330.290150202811 27870000.000003058463 262864330.290149569511 1 60381.809033853 2024-03-12T19:25:00.524943+00:00 19994330.290307734162 27870000.000022720546 262864330.290326744318 1 60381.809045631 2024-03-12T19:25:01.542457+00:00 19994330.290254853666 27870000.000001437962 262864330.290252596140 1 60381.809057097 2024-03-12T19:25:02.533201+00:00 19994330.290105059743 27870000.000013031065 262864330.290114402771 1 60381.809068647 2024-03-12T19:25:03.531140+00:00 19994330.290165815502 27869999.999968823045 262864330.290130943060 1 60381.809080183 2024-03-12T19:25:04.527807+00:00 19994330.290245048702 27870000.000061340630 262864330.290302693844 1 60381.809091778 2024-03-12T19:25:05.529564+00:00 19994330.290080089122 27869999.999956842512 262864330.290033251047 1 60381.809103353 2024-03-12T19:25:06.529670+00:00 19994330.290341559798 27870000.000055041164 262864330.290392905474 1 60381.809114906 2024-03-12T19:25:07.527829+00:00 19994330.290101550519 27869999.999932426959 262864330.290030300617 1 60381.809126482 2024-03-12T19:25:08.528050+00:00 19994330.290083076805 27869999.999915376306 262864330.289994746447 1 60381.809138049 2024-03-12T19:25:09.527443+00:00 19994330.290443584323 27870000.000020306557 262864330.290460169315 1 60381.809149590 2024-03-12T19:25:10.524580+00:00 19994330.290013559163 27869999.999976899475 262864330.289986759424 1 60381.809161154 2024-03-12T19:25:11.523683+00:00 19994330.290109623224 27870000.000022310764 262864330.290128260851 1 60381.809172788 2024-03-12T19:25:12.528834+00:00 19994330.290090680122 27870000.000004496425 262864330.290091484785 1 60381.809184326 2024-03-12T19:25:13.525806+00:00 19994330.290199961513 27870000.000015683472 262864330.290211945772 1 60381.809195871 2024-03-12T19:25:14.523225+00:00 19994330.290179401636 27870000.000033594668 262864330.290209293365 1 60381.809207398 2024-03-12T19:25:15.519196+00:00 19994330.290222648531 27869999.999991718680 262864330.290210664272 1 60381.809219065 2024-03-12T19:25:16.527235+00:00 19994330.290267933160 27870000.000045608729 262864330.290309846401 1 60381.809230552 2024-03-12T19:25:17.519647+00:00 19994330.290295876563 27869999.999906115234 262864330.290198296309 1 60381.809242190 2024-03-12T19:25:18.525228+00:00 19994330.290174223483 27870000.000004891306 262864330.290175408125 1 60381.809253754 2024-03-12T19:25:19.524345+00:00 19994330.290250431746 27869999.999978430569 262864330.290225148201 1 60381.809265350 2024-03-12T19:25:20.526186+00:00 19994330.290368922055 27870000.000001620501 262864330.290366828442 1 60381.809276904 2024-03-12T19:25:21.524535+00:00 19994330.290129546076 27870000.000067446381 262864330.290193289518 1 60381.809288483 2024-03-12T19:25:22.524966+00:00 19994330.290082421154 27870000.000078491867 262864330.290157228708 1 60381.809300025 2024-03-12T19:25:23.522109+00:00 19994330.290188118815 27870000.000044662505 262864330.290229082108 1 60381.809311591 2024-03-12T19:25:24.521435+00:00 19994330.290487077087 27869999.999980129302 262864330.290463507175 1 60381.809323182 2024-03-12T19:25:25.522912+00:00 19994330.290500186384 27870000.000028759241 262864330.290525257587 1 60381.809334776 2024-03-12T19:25:26.524629+00:00 19994330.290062878281 27869999.999978657812 262864330.290037840605 1 60381.809346317 2024-03-12T19:25:27.521761+00:00 19994330.290084250271 27870000.000003237277 262864330.290083795786 1 60381.809357895 2024-03-12T19:25:28.522125+00:00 19994330.290065251291 27869999.999946907163 262864330.290008455515 1 60381.809369525 2024-03-12T19:25:29.527001+00:00 19994330.290402337909 27870000.000024739653 262864330.290423393250 1 60381.809381072 2024-03-12T19:25:30.524647+00:00 19994330.290093164891 27869999.999982126057 262864330.290071576834 1 60381.809392607 2024-03-12T19:25:31.521283+00:00 19994330.290174346417 27869999.999973710626 262864330.290144354105 1 60381.809404207 2024-03-12T19:25:32.523511+00:00 19994330.290276154876 27870000.000010512769 262864330.290282964706 1 60381.809415753 2024-03-12T19:25:33.521010+00:00 19994330.290286589414 27870000.000021744519 262864330.290304660797 1 60381.809427359 2024-03-12T19:25:34.523843+00:00 19994330.290064033121 27870000.000157568604 262864330.290217906237 1 60381.809438927 2024-03-12T19:25:35.523322+00:00 19994330.290373660624 27870000.000004123896 262864330.290374070406 1 60381.809450563 2024-03-12T19:25:36.528609+00:00 19994330.290350470692 27870000.000040095299 262864330.290386855602 1 60381.809462148 2024-03-12T19:25:37.529553+00:00 19994330.289934314787 27870000.000002335757 262864330.289932936430 1 60381.809473747 2024-03-12T19:25:38.531738+00:00 19994330.290338136256 27869999.999924931675 262864330.290259361267 1 60381.809485220 2024-03-12T19:25:39.523045+00:00 19994330.290210291743 27869999.999976173043 262864330.290182769299 1 60381.809496806 2024-03-12T19:25:40.524059+00:00 19994330.290300492197 27870000.000073723495 262864330.290370523930 1 60381.809508392 2024-03-12T19:25:41.525059+00:00 19994330.290185201913 27869999.999891944230 262864330.290073454380 1 60381.809519971 2024-03-12T19:25:42.525513+00:00 19994330.290148716420 27869999.999939311296 262864330.290084332228 1 60381.809531563 2024-03-12T19:25:43.527086+00:00 19994330.290281515568 27869999.999950829893 262864330.290228635073 1 60381.809543080 2024-03-12T19:25:44.522081+00:00 19994330.290239647031 27870000.000080969185 262864330.290316939354 1 60381.809554641 2024-03-12T19:25:45.520961+00:00 19994330.290140360594 27869999.999951876700 262864330.290088534355 1 60381.809566265 2024-03-12T19:25:46.525334+00:00 19994330.290242090821 27870000.000013463199 262864330.290251851082 1 60381.809577826 2024-03-12T19:25:47.524177+00:00 19994330.290163632482 27870000.000019587576 262864330.290179520845 1 60381.809589393 2024-03-12T19:25:48.523560+00:00 19994330.290143664926 27869999.999978221953 262864330.290118187666 1 60381.809600955 2024-03-12T19:25:49.522511+00:00 19994330.290359795094 27869999.999924186617 262864330.290280282497 1 60381.809612509 2024-03-12T19:25:50.520767+00:00 19994330.290224481374 27869999.999957151711 262864330.290177941322 1 60381.809624102 2024-03-12T19:25:51.522381+00:00 19994330.290256693959 27869999.999983318150 262864330.290236294270 1 60381.809635697 2024-03-12T19:25:52.524202+00:00 19994330.290317725390 27869999.999977901578 262864330.290291905403 1 60381.809647240 2024-03-12T19:25:53.521527+00:00 19994330.290048878640 27870000.000029742718 262864330.290074914694 1 60381.809658844 2024-03-12T19:25:54.524173+00:00 19994330.290405634791 27870000.000059116632 262864330.290461063385 1 60381.809670407 2024-03-12T19:25:55.523215+00:00 19994330.289971679449 27870000.000032775104 262864330.290000766516 1 60381.809681995 2024-03-12T19:25:56.524347+00:00 19994330.290182914585 27870000.000036031008 262864330.290215253830 1 60381.809693542 2024-03-12T19:25:57.522015+00:00 19994330.290370546281 27869999.999984201044 262864330.290351063013 1 60381.809705116 2024-03-12T19:25:58.522006+00:00 19994330.290122844279 27869999.999985717237 262864330.290104866028 1 60381.809716669 2024-03-12T19:25:59.520192+00:00 19994330.290097974241 27869999.999968584627 262864330.290062874556 1 60381.809728252 2024-03-12T19:26:00.520982+00:00 19994330.290033772588 27869999.999984037131 262864330.290014088154 1 60381.809739838 2024-03-12T19:26:01.521987+00:00 19994330.290357917547 27870000.000043239444 262864330.290397465229 1 60381.809751457 2024-03-12T19:26:02.525836+00:00 19994330.290147077292 27870000.000011719763 262864330.290155082941 1 60381.809763182 2024-03-12T19:26:03.538925+00:00 19994330.290065649897 27870000.000010542572 262864330.290072500706 1 60381.809774599 2024-03-12T19:26:04.525337+00:00 19994330.290305558592 27869999.999993529171 262864330.290295392275 1 60381.809786180 2024-03-12T19:26:05.525921+00:00 19994330.290128588676 27870000.000027667731 262864330.290152549744 1 60381.809797784 2024-03-12T19:26:06.528530+00:00 19994330.290473736823 27869999.999981153756 262864330.290451198816 1 60381.809809392 2024-03-12T19:26:07.531509+00:00 19994330.290199939162 27870000.000049039721 262864330.290245294571 1 60381.809820959 2024-03-12T19:26:08.530875+00:00 19994330.290043752640 27869999.999990560114 262864330.290030598640 1 60381.809832484 2024-03-12T19:26:09.526647+00:00 19994330.290481667966 27870000.000015322119 262864330.290493279696 1 60381.809844133 2024-03-12T19:26:10.533093+00:00 19994330.290050111711 27869999.999959584326 262864330.290006011724 1 60381.809855668 2024-03-12T19:26:11.529711+00:00 19994330.290353596210 27869999.999944679439 262864330.290294587612 1 60381.809867346 2024-03-12T19:26:12.538706+00:00 19994330.290266018361 27869999.999953646213 262864330.290215969086 1 60381.809878846 2024-03-12T19:26:13.532257+00:00 19994330.290223978460 27869999.999960776418 262864330.290181070566 1 60381.809890328 2024-03-12T19:26:14.524363+00:00 19994330.290252182633 27869999.999999593943 262864330.290248066187 1 60381.809901993 2024-03-12T19:26:15.532230+00:00 19994330.290144301951 27869999.999985802919 262864330.290126413107 1 60381.809913519 2024-03-12T19:26:16.528019+00:00 19994330.290195632726 27870000.000045884401 262864330.290237843990 1 60381.809925057 2024-03-12T19:26:17.524979+00:00 19994330.290221460164 27870000.000018719584 262864330.290236473083 1 60381.809936815 2024-03-12T19:26:18.540800+00:00 19994330.290267195553 27870000.000071655959 262864330.290335148573 1 60381.809948188 2024-03-12T19:26:19.523447+00:00 19994330.290182732046 27870000.000008750707 262864330.290187805891 1 60381.809959825 2024-03-12T19:26:20.528871+00:00 19994330.290359832346 27869999.999933615327 262864330.290289729834 1 60381.809971382 2024-03-12T19:26:21.527414+00:00 19994330.289938129485 27869999.999997422099 262864330.289931863546 1 60381.809982950 2024-03-12T19:26:22.526887+00:00 19994330.290384337306 27869999.999979313463 262864330.290359973907 1 60381.809994531 2024-03-12T19:26:23.527503+00:00 19994330.289949081838 27869999.999977517873 262864330.289922922850 1 60381.810006191 2024-03-12T19:26:24.534916+00:00 19994330.290444128215 27870000.000018049031 262864330.290458500385 1 60381.810017703 2024-03-12T19:26:25.529543+00:00 19994330.290060091764 27869999.999930471182 262864330.289986878633 1 60381.810029215 2024-03-12T19:26:26.524165+00:00 19994330.290349148214 27870000.000022746623 262864330.290368199348 1 60381.810040823 2024-03-12T19:26:27.527085+00:00 19994330.290297422558 27870000.000004764646 262864330.290298491716 1 60381.810052732 2024-03-12T19:26:28.556018+00:00 19994330.289999935776 27870000.000038672239 262864330.290034919977 1 60381.810063929 2024-03-12T19:26:29.523489+00:00 19994330.290121011436 27870000.000025663525 262864330.290142983198 1 60381.810075456 2024-03-12T19:26:30.519443+00:00 19994330.290239892900 27870000.000046655536 262864330.290282875299 1 60381.810087085 2024-03-12T19:26:31.524154+00:00 19994330.290319275111 27869999.999950788915 262864330.290266364813 1 60381.810098632 2024-03-12T19:26:32.521840+00:00 19994330.290241450071 27870000.000023197383 262864330.290260940790 1 60381.810110244 2024-03-12T19:26:33.525076+00:00 19994330.290232501924 27869999.999931342900 262864330.290160149336 1 60381.810121805 2024-03-12T19:26:34.523965+00:00 19994330.289880469441 27869999.999992311001 262864330.289869070053 1 60381.810133380 2024-03-12T19:26:35.524050+00:00 19994330.290382236242 27869999.999961830676 262864330.290340363979 1 60381.810144950 2024-03-12T19:26:36.523706+00:00 19994330.290311101824 27869999.999914936721 262864330.290222346783 1 60381.810156533 2024-03-12T19:26:37.524510+00:00 19994330.290247429162 27869999.999958600849 262864330.290202349424 1 60381.810168463 2024-03-12T19:26:38.555175+00:00 19994330.290160574019 27870000.000136695802 262864330.290293574333 1 60381.810179755 2024-03-12T19:26:39.530799+00:00 19994330.290195304900 27869999.999944653362 262864330.290136277676 1 60381.810191285 2024-03-12T19:26:40.527005+00:00 19994330.290254142135 27869999.999990966171 262864330.290241420269 1 60381.810202813 2024-03-12T19:26:41.523006+00:00 19994330.290347572416 27869999.999994996935 262864330.290338873863 1 60381.810214385 2024-03-12T19:26:42.522886+00:00 19994330.290095284581 27870000.000001199543 262864330.290092766285 1 60381.810226017 2024-03-12T19:26:43.527839+00:00 19994330.290202312171 27869999.999973636121 262864330.290172249079 1 60381.810237522 2024-03-12T19:26:44.521874+00:00 19994330.290271051228 27869999.999974627048 262864330.290241986513 1 60381.810249094 2024-03-12T19:26:45.521760+00:00 19994330.290319576859 27869999.999959934503 262864330.290275812149 1 60381.810260708 2024-03-12T19:26:46.525134+00:00 19994330.289944507182 27869999.999996837229 262864330.289937645197 1 60381.810272268 2024-03-12T19:26:47.523924+00:00 19994330.290313545614 27869999.999974235892 262864330.290284097195 1 60381.810283826 2024-03-12T19:26:48.522529+00:00 19994330.290264882147 27870000.000062551349 262864330.290323734283 1 60381.810295571 2024-03-12T19:26:49.537348+00:00 19994330.290415149182 27870000.000099912286 262864330.290511339903 1 60381.810307145 2024-03-12T19:26:50.537362+00:00 19994330.290201194584 27869999.999987576157 262864330.290185064077 1 60381.810318569 2024-03-12T19:26:51.524357+00:00 19994330.290267463773 27870000.000010676682 262864330.290274441242 1 60381.810330153 2024-03-12T19:26:52.525213+00:00 19994330.290191736072 27869999.999985896051 262864330.290173947811 1 60381.810341777 2024-03-12T19:26:53.529520+00:00 19994330.290409050882 27869999.999988589436 262864330.290393948555 1 60381.810353351 2024-03-12T19:26:54.529551+00:00 19994330.290046986192 27869999.999899022281 262864330.289942324162 1 60381.810364930 2024-03-12T19:26:55.529996+00:00 19994330.290411509573 27869999.999962247908 262864330.290370047092 1 60381.810376497 2024-03-12T19:26:56.529331+00:00 19994330.290219426155 27869999.999938577414 262864330.290154308081 1 60381.810388048 2024-03-12T19:26:57.527336+00:00 19994330.290291614830 27870000.000013202429 262864330.290301114321 1 60381.810399630 2024-03-12T19:26:58.528025+00:00 19994330.290337681770 27870000.000050432980 262864330.290384411812 1 60381.810411256 2024-03-12T19:26:59.532513+00:00 19994330.290316477418 27870000.000014137477 262864330.290326893330 1 60381.810422864 2024-03-12T19:27:00.535482+00:00 19994330.290220625699 27870000.000004675239 262864330.290221601725 1 60381.810435031 2024-03-12T19:27:01.586629+00:00 19994330.290421914309 27870000.000089075416 262864330.290507286787 1 60381.810445864 2024-03-12T19:27:02.522621+00:00 19994330.290240902454 27869999.999997761101 262864330.290234982967 1 60381.810457408 2024-03-12T19:27:03.520079+00:00 19994330.290214080364 27870000.000038065016 262864330.290248453617 1 60381.810469029 2024-03-12T19:27:04.524052+00:00 19994330.290292084217 27869999.999931536615 262864330.290219932795 1 60381.810480643 2024-03-12T19:27:05.527532+00:00 19994330.290262989700 27870000.000021316111 262864330.290280610323 1 60381.810492167 2024-03-12T19:27:06.523269+00:00 19994330.290204416960 27869999.999973490834 262864330.290174186230 1 60381.810503744 2024-03-12T19:27:07.523448+00:00 19994330.290131397545 27869999.999964930117 262864330.290092617273 1 60381.810515305 2024-03-12T19:27:08.522359+00:00 19994330.290361825377 27869999.999980233610 262864330.290338367224 1 60381.810526958 2024-03-12T19:27:09.529187+00:00 19994330.290093317628 27870000.000055603683 262864330.290145218372 1 60381.810538522 2024-03-12T19:27:10.528279+00:00 19994330.290110364556 27870000.000026278198 262864330.290132939816 1 60381.810550061 2024-03-12T19:27:11.525292+00:00 19994330.290353834629 27870000.000020403415 262864330.290370553732 1 60381.810561603 2024-03-12T19:27:12.522494+00:00 19994330.290165346116 27870000.000009153038 262864330.290170788765 1 60381.810573244 2024-03-12T19:27:13.528293+00:00 19994330.290211055428 27870000.000056236982 262864330.290263593197 1 60381.810584829 2024-03-12T19:27:14.529212+00:00 19994330.290081631392 27870000.000000871718 262864330.290078788996 1 60381.810596446 2024-03-12T19:27:15.532952+00:00 19994330.290134374052 27870000.000030782074 262864330.290161460638 1 60381.810607951 2024-03-12T19:27:16.526937+00:00 19994330.290040284395 27870000.000008851290 262864330.290045440197 1 60381.810619673 2024-03-12T19:27:17.539702+00:00 19994330.290137346834 27869999.999911539257 262864330.290045201778 1 60381.810631319 2024-03-12T19:27:18.545955+00:00 19994330.290306456387 27869999.999990358949 262864330.290293097496 1 60381.810642684 2024-03-12T19:27:19.527886+00:00 19994330.290260143578 27869999.999986879528 262864330.290243327618 1 60381.810654341 2024-03-12T19:27:20.535034+00:00 19994330.290295850486 27870000.000041816384 262864330.290333956480 1 60381.810665813 2024-03-12T19:27:21.526228+00:00 19994330.290057424456 27869999.999987170100 262864330.290040910244 1 60381.810677426 2024-03-12T19:27:22.529656+00:00 19994330.290270030499 27869999.999998051673 262864330.290264397860 1 60381.810689137 2024-03-12T19:27:23.541414+00:00 19994330.290424384177 27869999.999994877726 262864330.290415555239 1 60381.810700776 2024-03-12T19:27:24.547017+00:00 19994330.290198545903 27870000.000044632703 262864330.290239483118 1 60381.810712131 2024-03-12T19:27:25.528142+00:00 19994330.290311083198 27869999.999961733818 262864330.290269136429 1 60381.810723652 2024-03-12T19:27:26.523558+00:00 19994330.290459074080 27869999.999984201044 262864330.290439575911 1 60381.810735317 2024-03-12T19:27:27.531412+00:00 19994330.290148813277 27869999.999941721559 262864330.290086835623 1 60381.810746797 2024-03-12T19:27:28.523302+00:00 19994330.290261160582 27870000.000018782914 262864330.290276229382 1 60381.810758448 2024-03-12T19:27:29.529886+00:00 19994330.290071681142 27869999.999955367297 262864330.290023326874 1 60381.810770052 2024-03-12T19:27:30.532445+00:00 19994330.290239214897 27869999.999953653663 262864330.290189176798 1 60381.810781562 2024-03-12T19:27:31.526940+00:00 19994330.289958298206 27870000.000003337860 262864330.289957940578 1 60381.810793206 2024-03-12T19:27:32.533002+00:00 19994330.290264483541 27870000.000023182482 262864330.290283977985 1 60381.810804730 2024-03-12T19:27:33.528662+00:00 19994330.290341179818 27869999.999945778400 262864330.290283262730 1 60381.810816230 2024-03-12T19:27:34.522294+00:00 19994330.290251180530 27870000.000085808337 262864330.290333271027 1 60381.810827903 2024-03-12T19:27:35.530855+00:00 19994330.290406052023 27870000.000021494925 262864330.290423840284 1 60381.810839458 2024-03-12T19:27:36.529163+00:00 19994330.290212612599 27869999.999992985278 262864330.290201902390 1 60381.810851195 2024-03-12T19:27:37.543228+00:00 19994330.290220677853 27869999.999944314361 262864330.290161311626 1 60381.810862683 2024-03-12T19:27:38.535821+00:00 19994330.289989911020 27869999.999988950789 262864330.289975166321 1 60381.810874293 2024-03-12T19:27:39.538902+00:00 19994330.290348317474 27870000.000050891191 262864330.290395528078 1 60381.810885881 2024-03-12T19:27:40.540100+00:00 19994330.290215644985 27869999.999979749322 262864330.290191680193 1 60381.810897761 2024-03-12T19:27:41.566591+00:00 19994330.290114697069 27869999.999976702034 262864330.290087699890 1 60381.810908923 2024-03-12T19:27:42.530952+00:00 19994330.290066335350 27870000.000029478222 262864330.290092110634 1 60381.810920485 2024-03-12T19:27:43.529914+00:00 19994330.290238898247 27869999.999952491373 262864330.290187686682 1 60381.810932047 2024-03-12T19:27:44.528834+00:00 19994330.289969556034 27869999.999963577837 262864330.289929449558 1 60381.810943806 2024-03-12T19:27:45.544790+00:00 19994330.290166970342 27870000.000092882663 262864330.290256172419 1 60381.810955236 2024-03-12T19:27:46.532402+00:00 19994330.290225002915 27869999.999988909811 262864330.290210217237 1 60381.810966936 2024-03-12T19:27:47.543251+00:00 19994330.290139205754 27870000.000025741756 262864330.290161252022 1 60381.810978361 2024-03-12T19:27:48.530426+00:00 19994330.290436305106 27869999.999950189143 262864330.290382802486 1 60381.810989911 2024-03-12T19:27:49.528280+00:00 19994330.290104892105 27870000.000016432256 262864330.290117621422 1 60381.811001430 2024-03-12T19:27:50.523530+00:00 19994330.290040194988 27869999.999928895384 262864330.289965391159 1 60381.811013040 2024-03-12T19:27:51.526646+00:00 19994330.290070436895 27869999.999936152250 262864330.290002912283 1 60381.811024612 2024-03-12T19:27:52.526515+00:00 19994330.290442176163 27870000.000004179776 262864330.290442645550 1 60381.811036365 2024-03-12T19:27:53.541898+00:00 19994330.290085669607 27869999.999979458749 262864330.290061444044 1 60381.811047729 2024-03-12T19:27:54.523770+00:00 19994330.290208198130 27870000.000059615821 262864330.290264099836 1 60381.811059339 2024-03-12T19:27:55.526875+00:00 19994330.290015295148 27869999.999980568886 262864330.289992153645 1 60381.811071114 2024-03-12T19:27:56.544232+00:00 19994330.290435150266 27870000.000063274056 262864330.290494740009 1 60381.811082471 2024-03-12T19:27:57.525523+00:00 19994330.290179520845 27870000.000026315451 262864330.290202140808 1 60381.811094053 2024-03-12T19:27:58.526193+00:00 19994330.290302325040 27869999.999983131886 262864330.290281772614 1 60381.811105668 2024-03-12T19:27:59.529664+00:00 19994330.290219761431 27869999.999990582466 262864330.290206640959 1 60381.811117337 2024-03-12T19:28:00.537874+00:00 19994330.290147315711 27870000.000029306859 262864330.290172904730 1 60381.811128951 2024-03-12T19:28:01.541364+00:00 19994330.290164798498 27869999.999988205731 262864330.290149301291 1 60381.811140309 2024-03-12T19:28:02.522663+00:00 19994330.290217887610 27869999.999914839864 262864330.290129005909 1 60381.811151913 2024-03-12T19:28:03.525303+00:00 19994330.290219999850 27870000.000001609325 262864330.290217906237 1 60381.811163468 2024-03-12T19:28:04.523606+00:00 19994330.290244773030 27869999.999994020909 262864330.290235102177 1 60381.811175047 2024-03-12T19:28:05.524049+00:00 19994330.290173143148 27869999.999951843172 262864330.290121287107 1 60381.811186714 2024-03-12T19:28:06.532110+00:00 19994330.290338207036 27870000.000042293221 262864330.290376812220 1 60381.811198229 2024-03-12T19:28:07.526996+00:00 19994330.290138006210 27870000.000026900321 262864330.290161222219 1 60381.811209801 2024-03-12T19:28:08.526828+00:00 19994330.290162388235 27870000.000019833446 262864330.290178537369 1 60381.811221360 2024-03-12T19:28:09.525507+00:00 19994330.290112975985 27870000.000012185425 262864330.290121465921 1 60381.811232888 2024-03-12T19:28:10.521516+00:00 19994330.290237449110 27869999.999997574836 262864330.290231347084 1 60381.811244577 2024-03-12T19:28:11.531445+00:00 19994330.290218554437 27869999.999985042959 262864330.290199905634 1 60381.811256044 2024-03-12T19:28:12.522168+00:00 19994330.290222179145 27869999.999968349934 262864330.290186822414 1 60381.811267649 2024-03-12T19:28:13.524875+00:00 19994330.290329225361 27869999.999948032200 262864330.290273547173 1 60381.811279227 2024-03-12T19:28:14.525216+00:00 19994330.290203019977 27870000.000009048730 262864330.290208399296 1 60381.811290764 2024-03-12T19:28:15.521996+00:00 19994330.290191620588 27869999.999990385026 262864330.290178298950 1 60381.811302346 2024-03-12T19:28:16.522655+00:00 19994330.290217570961 27869999.999994032085 262864330.290207922459 1 60381.811313943 2024-03-12T19:28:17.524651+00:00 19994330.290392808616 27870000.000111233443 262864330.290500342846 1 60381.811325508 2024-03-12T19:28:18.523919+00:00 19994330.290299486369 27869999.999930795282 262864330.290226578712 1 60381.811337083 2024-03-12T19:28:19.523929+00:00 19994330.290087856352 27870000.000006243587 262864330.290090411901 1 60381.811348717 2024-03-12T19:28:20.529146+00:00 19994330.290411837399 27869999.999948166311 262864330.290356308222 1 60381.811360194 2024-03-12T19:28:21.520746+00:00 19994330.290183968842 27869999.999943349510 262864330.290123611689 1 60381.811371776 2024-03-12T19:28:22.521438+00:00 19994330.290390018374 27869999.999972857535 262864330.290359169245 1 60381.811383358 2024-03-12T19:28:23.522096+00:00 19994330.289991255850 27870000.000038519502 262864330.290026068687 1 60381.811394938 2024-03-12T19:28:24.522682+00:00 19994330.289881143719 27869999.999984089285 262864330.289861530066 1 60381.811406523 2024-03-12T19:28:25.523589+00:00 19994330.290278576314 27869999.999970786273 262864330.290245682001 1 60381.811418365 2024-03-12T19:28:26.546717+00:00 19994330.290116101503 27870000.000024430454 262864330.290136843920 1 60381.811429957 2024-03-12T19:28:27.548324+00:00 19994330.290417436510 27870000.000066202134 262864330.290479928255 1 60381.811441241 2024-03-12T19:28:28.523228+00:00 19994330.289997473359 27870000.000057868659 262864330.290051639080 1 60381.811452799 2024-03-12T19:28:29.521838+00:00 19994330.290277983993 27869999.999986749142 262864330.290261030197 1 60381.811464440 2024-03-12T19:28:30.527581+00:00 19994330.290191039443 27870000.000083513558 262864330.290270864964 1 60381.811475955 2024-03-12T19:28:31.522491+00:00 19994330.290048480034 27870000.000065535307 262864330.290110319853 1 60381.811487531 2024-03-12T19:28:32.522720+00:00 19994330.290318917483 27869999.999992620200 262864330.290307819843 1 60381.811499113 2024-03-12T19:28:33.523407+00:00 19994330.290025800467 27870000.000041689724 262864330.290063798428 1 60381.811510660 2024-03-12T19:28:34.520999+00:00 19994330.290253203362 27869999.999968908727 262864330.290218412876 1 60381.811522264 2024-03-12T19:28:35.523564+00:00 19994330.290320791304 27870000.000029537827 262864330.290346622467 1 60381.811533848 2024-03-12T19:28:36.524482+00:00 19994330.290139261633 27869999.999937273562 262864330.290072828531 1 60381.811545402 2024-03-12T19:28:37.522741+00:00 19994330.290113661438 27870000.000032719225 262864330.290142685175 1 60381.811556983 2024-03-12T19:28:38.523326+00:00 19994330.290687896311 27870000.000058095902 262864330.290742278099 1 60381.811568651 2024-03-12T19:28:39.531473+00:00 19994330.290164723992 27870000.000055134296 262864330.290216147900 1 60381.811580116 2024-03-12T19:28:40.522006+00:00 19994330.290390010923 27870000.000082887709 262864330.290469199419 1 60381.811591678 2024-03-12T19:28:41.520983+00:00 19994330.289839450270 27869999.999953370541 262864330.289789110422 1 60381.811603268 2024-03-12T19:28:42.522376+00:00 19994330.290332116187 27869999.999958775938 262864330.290287196636 1 60381.811614872 2024-03-12T19:28:43.524990+00:00 19994330.290297258645 27869999.999974977225 262864330.290268540382 1 60381.811626481 2024-03-12T19:28:44.527960+00:00 19994330.290330026299 27869999.999920219183 262864330.290246546268 1 60381.811638074 2024-03-12T19:28:45.529608+00:00 19994330.290259033442 27869999.999992951751 262864330.290248304605 1 60381.811650206 2024-03-12T19:28:46.577786+00:00 19994330.290181532502 27869999.999982912093 262864330.290160775185 1 60381.811661300 2024-03-12T19:28:47.536338+00:00 19994330.290321283042 27869999.999985899776 262864330.290303498507 1 60381.811672833 2024-03-12T19:28:48.532756+00:00 19994330.290336903185 27870000.000089678913 262864330.290422886610 1 60381.811684282 2024-03-12T19:28:49.521960+00:00 19994330.290229890496 27870000.000020105392 262864330.290246307850 1 60381.811696024 2024-03-12T19:28:50.536480+00:00 19994330.290140181780 27870000.000003326684 262864330.290139824152 1 60381.811707508 2024-03-12T19:28:51.528717+00:00 19994330.290253281593 27869999.999978877604 262864330.290228456259 1 60381.811719096 2024-03-12T19:28:52.529874+00:00 19994330.290209636092 27870000.000035837293 262864330.290241777897 1 60381.811730648 2024-03-12T19:28:53.528019+00:00 19994330.290041569620 27870000.000043943524 262864330.290081799030 1 60381.811742382 2024-03-12T19:28:54.541815+00:00 19994330.290364086628 27870000.000037744641 262864330.290398120880 1 60381.811753941 2024-03-12T19:28:55.540504+00:00 19994330.290123958141 27870000.000039111823 262864330.290159374475 1 60381.811765452 2024-03-12T19:28:56.535071+00:00 19994330.290118165314 27870000.000039894134 262864330.290154367685 1 60381.811776924 2024-03-12T19:28:57.526251+00:00 19994330.290270563215 27870000.000045668334 262864330.290312528610 1 60381.811788587 2024-03-12T19:28:58.533911+00:00 19994330.290355905890 27870000.000031299889 262864330.290383517742 1 60381.811800039 2024-03-12T19:28:59.523394+00:00 19994330.290269203484 27869999.999992877245 262864330.290258377790 1 60381.811811693 2024-03-12T19:29:00.530319+00:00 19994330.290265850723 27870000.000057350844 262864330.290319502354 1 60381.811823468 2024-03-12T19:29:01.547588+00:00 19994330.290256913751 27870000.000011045486 262864330.290264278650 1 60381.811834742 2024-03-12T19:29:02.521685+00:00 19994330.290124136955 27869999.999992743134 262864330.290113180876 1 60381.811846308 2024-03-12T19:29:03.521029+00:00 19994330.290281038731 27869999.999932013452 262864330.290209352970 1 60381.811857896 2024-03-12T19:29:04.522212+00:00 19994330.290358275175 27870000.000048980117 262864330.290403574705 1 60381.811869477 2024-03-12T19:29:05.522824+00:00 19994330.290228515863 27869999.999927096069 262864330.290151923895 1 60381.811881077 2024-03-12T19:29:06.525009+00:00 19994330.290190760046 27869999.999962102622 262864330.290149152279 1 60381.811892631 2024-03-12T19:29:07.523259+00:00 19994330.289892058820 27869999.999991599470 262864330.289879947901 1 60381.811904191 2024-03-12T19:29:08.522114+00:00 19994330.290450826287 27870000.000032309443 262864330.290479421616 1 60381.811915788 2024-03-12T19:29:09.524083+00:00 19994330.290201168507 27869999.999967604876 262864330.290165066719 1 60381.811927340 2024-03-12T19:29:10.522197+00:00 19994330.290307585150 27869999.999978791922 262864330.290282666683 1 60381.811938934 2024-03-12T19:29:11.523946+00:00 19994330.290038250387 27869999.999984100461 262864330.290018647909 1 60381.811950502 2024-03-12T19:29:12.523425+00:00 19994330.290314882994 27869999.999998304993 262864330.290309488773 1 60381.811962150 2024-03-12T19:29:13.529722+00:00 19994330.290257740766 27869999.999988213181 262864330.290242254734 1 60381.811973708 2024-03-12T19:29:14.528399+00:00 19994330.290129419416 27870000.000015735626 262864330.290141463280 1 60381.811985264 2024-03-12T19:29:15.526822+00:00 19994330.290215123445 27870000.000036671758 262864330.290248095989 1 60381.811996853 2024-03-12T19:29:16.528082+00:00 19994330.290432415903 27870000.000031545758 262864330.290460258722 1 60381.812008420 2024-03-12T19:29:17.527496+00:00 19994330.290298461914 27870000.000036459416 262864330.290331214666 1 60381.812019962 2024-03-12T19:29:18.524750+00:00 19994330.289940290153 27869999.999973103404 262864330.289909720421 1 60381.812031566 2024-03-12T19:29:19.527337+00:00 19994330.290163144469 27870000.000041607767 262864330.290201067924 1 60381.812043317 2024-03-12T19:29:20.542563+00:00 19994330.290297046304 27869999.999973580241 262864330.290266931057 1 60381.812054717 2024-03-12T19:29:21.527574+00:00 19994330.290340721607 27870000.000023256987 262864330.290360271931 1 60381.812066259 2024-03-12T19:29:22.524742+00:00 19994330.290145579726 27869999.999983504415 262864330.290125370026 1 60381.812077880 2024-03-12T19:29:23.528871+00:00 19994330.290260531008 27870000.000043820590 262864330.290300637484 1 60381.812089439 2024-03-12T19:29:24.527541+00:00 19994330.290201045573 27870000.000072732568 262864330.290270060301 1 60381.812101106 2024-03-12T19:29:25.535552+00:00 19994330.289950050414 27869999.999988242984 262864330.289934605360 1 60381.812112531 2024-03-12T19:29:26.522703+00:00 19994330.290183652192 27870000.000008143485 262864330.290188103914 1 60381.812124208 2024-03-12T19:29:27.531527+00:00 19994330.289993990213 27869999.999942611903 262864330.289932906628 1 60381.812135696 2024-03-12T19:29:28.524163+00:00 19994330.290193397552 27869999.999970000237 262864330.290159702301 1 60381.812147313 2024-03-12T19:29:29.527878+00:00 19994330.290259450674 27870000.000031448901 262864330.290287196636 1 60381.812158929 2024-03-12T19:29:30.531435+00:00 19994330.290217235684 27869999.999992784113 262864330.290206313133 1 60381.812170529 2024-03-12T19:29:31.533735+00:00 19994330.290289178491 27869999.999982416630 262864330.290267884731 1 60381.812182124 2024-03-12T19:29:32.535503+00:00 19994330.290083918720 27870000.000076606870 262864330.290156811476 1 60381.812193674 2024-03-12T19:29:33.533391+00:00 19994330.290255989879 27870000.000007599592 262864330.290259897709 1 60381.812205186 2024-03-12T19:29:34.528094+00:00 19994330.289976965636 27869999.999989323318 262864330.289962589741 1 60381.812216817 2024-03-12T19:29:35.533030+00:00 19994330.290362820029 27870000.000010672957 262864330.290369808674 1 60381.812228358 2024-03-12T19:29:36.530159+00:00 19994330.290368128568 27869999.999996855855 262864330.290361285210 1 60381.812239911 2024-03-12T19:29:37.528358+00:00 19994330.290218539536 27869999.999983422458 262864330.290198266506 1 60381.812251435 2024-03-12T19:29:38.523991+00:00 19994330.290220726281 27869999.999997910112 262864330.290214955807 1 60381.812263034 2024-03-12T19:29:39.526185+00:00 19994330.290132690221 27869999.999935977161 262864330.290064990520 1 60381.812274696 2024-03-12T19:29:40.533738+00:00 19994330.290137212723 27870000.000012114644 262864330.290145605803 1 60381.812286272 2024-03-12T19:29:41.533872+00:00 19994330.290327776223 27870000.000015735626 262864330.290339827538 1 60381.812297743 2024-03-12T19:29:42.525010+00:00 19994330.290187936276 27870000.000122942030 262864330.290307164192 1 60381.812309406 2024-03-12T19:29:43.532648+00:00 19994330.290028847754 27869999.999968763441 262864330.289993911982 1 60381.812321030 2024-03-12T19:29:44.536938+00:00 19994330.290320027620 27869999.999987944961 262864330.290304303169 1 60381.812332505 2024-03-12T19:29:45.528423+00:00 19994330.290213707834 27870000.000082198530 262864330.290292203426 1 60381.812344283 2024-03-12T19:29:46.546075+00:00 19994330.290139947087 27869999.999967891723 262864330.290104150772 1 60381.812355672 2024-03-12T19:29:47.530049+00:00 19994330.290154192597 27869999.999977096915 262864330.290127605200 1 60381.812367275 2024-03-12T19:29:48.532553+00:00 19994330.290479063988 27870000.000026237220 262864330.290501594543 1 60381.812378954 2024-03-12T19:29:49.541641+00:00 19994330.290154956281 27869999.999976228923 262864330.290127485991 1 60381.812390438 2024-03-12T19:29:50.533874+00:00 19994330.290209978819 27869999.999967664480 262864330.290173947811 1 60381.812402017 2024-03-12T19:29:51.534250+00:00 19994330.289915073663 27869999.999982379377 262864330.289893776178 1 60381.812413510 2024-03-12T19:29:52.527284+00:00 19994330.290276389569 27869999.999972540885 262864330.290245234966 1 60381.812425219 2024-03-12T19:29:53.538920+00:00 19994330.290261305869 27870000.000010561198 262864330.290268152952 1 60381.812436626 2024-03-12T19:29:54.524517+00:00 19994330.290353313088 27870000.000025302172 262864330.290374934673 1 60381.812448191 2024-03-12T19:29:55.523724+00:00 19994330.290173370391 27870000.000041916966 262864330.290211588144 1 60381.812459737 2024-03-12T19:29:56.521264+00:00 19994330.290223162621 27869999.999967794865 262864330.290187239647 1 60381.812471383 2024-03-12T19:29:57.527522+00:00 19994330.290339007974 27870000.000029977411 262864330.290365278721 1 60381.812482997 2024-03-12T19:29:58.530982+00:00 19994330.290234748274 27869999.999969098717 262864330.290200144053 1 60381.812494552 2024-03-12T19:29:59.529275+00:00 19994330.290246110409 27870000.000000994653 262864330.290243387222 1 60381.812506232 2024-03-12T19:30:00.538469+00:00 19994330.290124777704 27870000.000021729618 262864330.290142804384 1 60381.812518209 2024-03-12T19:30:01.573247+00:00 19994330.290265608579 27869999.999953366816 262864330.290215283632 1 60381.812529378 2024-03-12T19:30:02.538204+00:00 19994330.290119126439 27869999.999997746199 262864330.290113151073 1 60381.812540911 2024-03-12T19:30:03.534668+00:00 19994330.290363516659 27870000.000015366822 262864330.290375202894 1 60381.812552552 2024-03-12T19:30:04.540501+00:00 19994330.290257677436 27869999.999946467578 262864330.290200471878 1 60381.812564014 2024-03-12T19:30:05.530823+00:00 19994330.290252845734 27870000.000014655292 262864330.290263801813 1 60381.812575557 2024-03-12T19:30:06.528096+00:00 19994330.290299471468 27869999.999968171120 262864330.290263950825 1 60381.812587150 2024-03-12T19:30:07.529794+00:00 19994330.290101904422 27869999.999981153756 262864330.290079385042 1 60381.812598735 2024-03-12T19:30:08.530673+00:00 19994330.290131650865 27870000.000022191554 262864330.290150165558 1 60381.812610256 2024-03-12T19:30:09.526177+00:00 19994330.290183231235 27870000.000021245331 262864330.290200769901 1 60381.812621826 2024-03-12T19:30:10.525805+00:00 19994330.290197283030 27869999.999979607761 262864330.290173202753 1 60381.812633387 2024-03-12T19:30:11.524601+00:00 19994330.290181878954 27869999.999957241118 262864330.290135413408 1 60381.812644975 2024-03-12T19:30:12.525823+00:00 19994330.290375828743 27869999.999975241721 262864330.290347367525 1 60381.812656571 2024-03-12T19:30:13.527725+00:00 19994330.290158357471 27870000.000007078052 262864330.290161758661 1 60381.812668111 2024-03-12T19:30:14.524751+00:00 19994330.290270645171 27870000.000038176775 262864330.290305137634 1 60381.812679710 2024-03-12T19:30:15.526940+00:00 19994330.290378198028 27869999.999966997653 262864330.290341496468 1 60381.812691211 2024-03-12T19:30:16.520609+00:00 19994330.290301118046 27870000.000036172569 262864330.290333598852 1 60381.812702898 2024-03-12T19:30:17.530380+00:00 19994330.290021333843 27870000.000016339123 262864330.290033966303 1 60381.812714727 2024-03-12T19:30:18.552395+00:00 19994330.290135689080 27870000.000013247132 262864330.290145218372 1 60381.812725994 2024-03-12T19:30:19.525907+00:00 19994330.290090624243 27869999.999972768128 262864330.290059685707 1 60381.812737535 2024-03-12T19:30:20.522993+00:00 19994330.290256004781 27870000.000021107495 262864330.290273398161 1 60381.812749175 2024-03-12T19:30:21.528698+00:00 19994330.290265120566 27869999.999996893108 262864330.290258318186 1 60381.812760794 2024-03-12T19:30:22.532577+00:00 19994330.290126103908 27869999.999970164150 262864330.290092587471 1 60381.812772299 2024-03-12T19:30:23.526657+00:00 19994330.290138900280 27869999.999990947545 262864330.290126144886 1 60381.812783893 2024-03-12T19:30:24.528338+00:00 19994330.290241502225 27869999.999995332211 262864330.290233135223 1 60381.812795400 2024-03-12T19:30:25.522575+00:00 19994330.290246088058 27869999.999999016523 262864330.290241420269 1 60381.812807051 2024-03-12T19:30:26.529201+00:00 19994330.290387548506 27869999.999998215586 262864330.290382057428 1 60381.812818686 2024-03-12T19:30:27.534463+00:00 19994330.290054842830 27869999.999998573214 262864330.290049731731 1 60381.812830172 2024-03-12T19:30:28.526832+00:00 19994330.290361016989 27870000.000000540167 262864330.290357857943 1 60381.812841691 2024-03-12T19:30:29.522099+00:00 19994330.290004454553 27870000.000035211444 262864330.290035992861 1 60381.812853295 2024-03-12T19:30:30.524734+00:00 19994330.290271960199 27870000.000040423125 262864330.290308684111 1 60381.812864857 2024-03-12T19:30:31.523653+00:00 19994330.290077451617 27869999.999963782728 262864330.290037542582 1 60381.812876434 2024-03-12T19:30:32.523900+00:00 19994330.290206164122 27869999.999965935946 262864330.290168404579 1 60381.812888042 2024-03-12T19:30:33.526780+00:00 19994330.290271282196 27869999.999980796129 262864330.290248394012 1 60381.812899567 2024-03-12T19:30:34.522594+00:00 19994330.290066964924 27869999.999969601631 262864330.290032863617 1 60381.812911168 2024-03-12T19:30:35.524916+00:00 19994330.290038127452 27869999.999950401485 262864330.289984852076 1 60381.812922709 2024-03-12T19:30:36.522039+00:00 19994330.290265981108 27870000.000057764351 262864330.290320038795 1 60381.812934401 2024-03-12T19:30:37.532232+00:00 19994330.290315724909 27869999.999994061887 262864330.290306091309 1 60381.812945874 2024-03-12T19:30:38.523526+00:00 19994330.290311872959 27870000.000019904226 262864330.290328085423 1 60381.812957435 2024-03-12T19:30:39.522410+00:00 19994330.290155887604 27870000.000016555190 262864330.290168762207 1 60381.812969029 2024-03-12T19:30:40.524136+00:00 19994330.290352921933 27869999.999977856874 262864330.290327072144 1 60381.812980584 2024-03-12T19:30:41.522497+00:00 19994330.290114257485 27870000.000047534704 262864330.290158092976 1 60381.812992192 2024-03-12T19:30:42.525380+00:00 19994330.290244743228 27869999.999956943095 262864330.290197968483 1 60381.813003740 2024-03-12T19:30:43.523120+00:00 19994330.290280718356 27870000.000021398067 262864330.290298432112 1 60381.813015337 2024-03-12T19:30:44.525109+00:00 19994330.290152579546 27869999.999929115176 262864330.290078014135 1 60381.813026914 2024-03-12T19:30:45.525385+00:00 19994330.290703114122 27870000.000000931323 262864330.290700346231 1 60381.813038490 2024-03-12T19:30:46.525555+00:00 19994330.290171340108 27870000.000045545399 262864330.290213167667 1 60381.813050004 2024-03-12T19:30:47.520370+00:00 19994330.290156867355 27869999.999984581023 262864330.290137767792 1 60381.813061851 2024-03-12T19:30:48.543908+00:00 19994330.290241163224 27870000.000064376742 262864330.290301829576 1 60381.813073450 2024-03-12T19:30:49.546094+00:00 19994330.290018912405 27870000.000075362623 262864330.290090590715 1 60381.813084769 2024-03-12T19:30:50.524003+00:00 19994330.290251281112 27870000.000005129725 262864330.290252715349 1 60381.813096373 2024-03-12T19:30:51.526642+00:00 19994330.290060356259 27870000.000061795115 262864330.290118455887 1 60381.813108375 2024-03-12T19:30:52.563643+00:00 19994330.290262609720 27869999.999939400703 262864330.290198326111 1 60381.813119510 2024-03-12T19:30:53.525665+00:00 19994330.290373757482 27869999.999988317490 262864330.290358364582 1 60381.813131169 2024-03-12T19:30:54.533032+00:00 19994330.290128901601 27869999.999959252775 262864330.290084481239 1 60381.813142803 2024-03-12T19:30:55.538239+00:00 19994330.290467448533 27870000.000045455992 262864330.290509194136 1 60381.813154345 2024-03-12T19:30:56.535396+00:00 19994330.290084298700 27870000.000013343990 262864330.290093958378 1 60381.813165773 2024-03-12T19:30:57.522753+00:00 19994330.290210336447 27870000.000020258129 262864330.290226906538 1 60381.813177398 2024-03-12T19:30:58.527202+00:00 19994330.290112923831 27870000.000007167459 262864330.290116369724 1 60381.813188978 2024-03-12T19:30:59.527723+00:00 19994330.290114097297 27870000.000061210245 262864330.290171623230 1 60381.813200525 2024-03-12T19:31:00.525378+00:00 19994330.290347818285 27869999.999984689057 262864330.290328800678 1 60381.813212427 2024-03-12T19:31:01.553731+00:00 19994330.290515594184 27870000.000000480562 262864330.290512382984 1 60381.813223714 2024-03-12T19:31:02.528927+00:00 19994330.290081627667 27870000.000023666769 262864330.290101587772 1 60381.813235213 2024-03-12T19:31:03.522395+00:00 19994330.290195453912 27869999.999968115240 262864330.290159881115 1 60381.813246805 2024-03-12T19:31:04.523975+00:00 19994330.290170717984 27869999.999931525439 262864330.290098547935 1 60381.813258363 2024-03-12T19:31:05.522600+00:00 19994330.290151409805 27870000.000022269785 262864330.290169984102 1 60381.813269920 2024-03-12T19:31:06.521080+00:00 19994330.290201611817 27870000.000014595687 262864330.290212512016 1 60381.813281497 2024-03-12T19:31:07.521370+00:00 19994330.290328297764 27869999.999961044639 262864330.290285646915 1 60381.813293091 2024-03-12T19:31:08.523056+00:00 19994330.290218569338 27869999.999937359244 262864330.290152221918 1 60381.813304672 2024-03-12T19:31:09.523712+00:00 19994330.290139254183 27869999.999988883734 262864330.290124446154 1 60381.813316234 2024-03-12T19:31:10.522602+00:00 19994330.290253214538 27869999.999992158264 262864330.290241688490 1 60381.813327824 2024-03-12T19:31:11.523971+00:00 19994330.290218751878 27870000.000078361481 262864330.290293395519 1 60381.813339374 2024-03-12T19:31:12.521935+00:00 19994330.290215022862 27869999.999994918704 262864330.290206253529 1 60381.813350935 2024-03-12T19:31:13.520732+00:00 19994330.290365818888 27870000.000023301691 262864330.290385425091 1 60381.813362505 2024-03-12T19:31:14.520480+00:00 19994330.290258027613 27869999.999974638224 262864330.290228962898 1 60381.813374087 2024-03-12T19:31:15.521139+00:00 19994330.290244817734 27869999.999993957579 262864330.290235072374 1 60381.813385690 2024-03-12T19:31:16.523605+00:00 19994330.290233235806 27869999.999936025590 262864330.290165543556 1 60381.813397263 2024-03-12T19:31:17.523551+00:00 19994330.290243390948 27870000.000047553331 262864330.290287256241 1 60381.813408797 2024-03-12T19:31:18.520086+00:00 19994330.290276248008 27869999.999939549714 262864330.290212124586 1 60381.813420398 2024-03-12T19:31:19.522389+00:00 19994330.290318310261 27870000.000067278743 262864330.290381908417 1 60381.813431982 2024-03-12T19:31:20.523217+00:00 19994330.290313903242 27869999.999924007803 262864330.290234208107 1 60381.813443536 2024-03-12T19:31:21.521503+00:00 19994330.290233980864 27870000.000007979572 262864330.290238261223 1 60381.813455136 2024-03-12T19:31:22.523711+00:00 19994330.290293205529 27869999.999925017357 262864330.290214538574 1 60381.813466718 2024-03-12T19:31:23.524461+00:00 19994330.290260810405 27870000.000011362135 262864330.290268480778 1 60381.813478287 2024-03-12T19:31:24.524037+00:00 19994330.290314137936 27870000.000006463379 262864330.290316909552 1 60381.813489852 2024-03-12T19:31:25.523211+00:00 19994330.289829906076 27869999.999949850142 262864330.289776057005 1 60381.813501407 2024-03-12T19:31:26.521619+00:00 19994330.290406640619 27869999.999907083809 262864330.290310025215 1 60381.813512987 2024-03-12T19:31:27.522048+00:00 19994330.290268767625 27869999.999914955348 262864330.290180027485 1 60381.813524552 2024-03-12T19:31:28.521257+00:00 19994330.290311403573 27870000.000008579344 262864330.290316283703 1 60381.813536175 2024-03-12T19:31:29.525533+00:00 19994330.290106426924 27870000.000054594129 262864330.290157318115 1 60381.813547724 2024-03-12T19:31:30.523343+00:00 19994330.290367953479 27870000.000040505081 262864330.290404766798 1 60381.813559309 2024-03-12T19:31:31.524264+00:00 19994330.290179856122 27869999.999984677881 262864330.290160834789 1 60381.813570860 2024-03-12T19:31:32.522307+00:00 19994330.290250599384 27869999.999995425344 262864330.290242314339 1 60381.813582426 2024-03-12T19:31:33.521637+00:00 19994330.290256623179 27869999.999987736344 262864330.290240645409 1 60381.813594024 2024-03-12T19:31:34.523635+00:00 19994330.290060739964 27869999.999956425279 262864330.290013462305 1 60381.813605595 2024-03-12T19:31:35.523430+00:00 19994330.290296245366 27870000.000013556331 262864330.290306121111 1 60381.813617133 2024-03-12T19:31:36.520277+00:00 19994330.290136061609 27869999.999973196536 262864330.290105581284 1 60381.813628790 2024-03-12T19:31:37.527422+00:00 19994330.290064025670 27869999.999979913235 262864330.290040254593 1 60381.813640514 2024-03-12T19:31:38.540430+00:00 19994330.290295735002 27870000.000069990754 262864330.290362000465 1 60381.813652006 2024-03-12T19:31:39.533361+00:00 19994330.290099903941 27869999.999970991164 262864330.290067195892 1 60381.813663456 2024-03-12T19:31:40.522595+00:00 19994330.290376875550 27870000.000009294599 262864330.290382474661 1 60381.813675274 2024-03-12T19:31:41.543708+00:00 19994330.290040001273 27870000.000007994473 262864330.290044307709 1 60381.813686767 2024-03-12T19:31:42.536660+00:00 19994330.290259625763 27869999.999977864325 262864330.290233790874 1 60381.813698298 2024-03-12T19:31:43.532991+00:00 19994330.290149811655 27869999.999955769628 262864330.290101885796 1 60381.813709897 2024-03-12T19:31:44.535152+00:00 19994330.290101345628 27870000.000036723912 262864330.290134370327 1 60381.813721553 2024-03-12T19:31:45.542209+00:00 19994330.290570627898 27870000.000014089048 262864330.290581017733 1 60381.813732993 2024-03-12T19:31:46.530559+00:00 19994330.290149703622 27870000.000029005110 262864330.290175020695 1 60381.813744525 2024-03-12T19:31:47.526997+00:00 19994330.290003713220 27869999.999974403530 262864330.289974421263 1 60381.813756268 2024-03-12T19:31:48.541615+00:00 19994330.290255833417 27869999.999983008951 262864330.290235161781 1 60381.813767700 2024-03-12T19:31:49.529266+00:00 19994330.290287654847 27869999.999927829951 262864330.290211766958 1 60381.813779229 2024-03-12T19:31:50.525394+00:00 19994330.290136329830 27870000.000035442412 262864330.290168076754 1 60381.813790813 2024-03-12T19:31:51.526209+00:00 19994330.290421161801 27870000.000019185245 262864330.290436655283 1 60381.813802560 2024-03-12T19:31:52.541165+00:00 19994330.289950329810 27869999.999973099679 262864330.289919734001 1 60381.813813980 2024-03-12T19:31:53.527887+00:00 19994330.290182106197 27869999.999941453338 262864330.290119886398 1 60381.813825587 2024-03-12T19:31:54.530743+00:00 19994330.290173847228 27869999.999976817518 262864330.290146976709 1 60381.813837131 2024-03-12T19:31:55.528175+00:00 19994330.290234312415 27870000.000034797937 262864330.290265440941 1 60381.813848912 2024-03-12T19:31:56.545996+00:00 19994330.290249072015 27870000.000019237399 262864330.290264636278 1 60381.813860297 2024-03-12T19:31:57.529701+00:00 19994330.290017709136 27870000.000062271953 262864330.290076315403 1 60381.813871860 2024-03-12T19:31:58.528685+00:00 19994330.290312748402 27869999.999929219484 262864330.290238261223 1 60381.813883466 2024-03-12T19:31:59.531485+00:00 19994330.290165431798 27870000.000047076494 262864330.290208816528 1 60381.813895012 2024-03-12T19:32:00.529030+00:00 19994330.290196269751 27869999.999934114516 262864330.290126681328 1 60381.813906636 2024-03-12T19:32:01.533367+00:00 19994330.290044438094 27869999.999964404851 262864330.290005147457 1 60381.813918221 2024-03-12T19:32:02.534322+00:00 19994330.290261738002 27869999.999944828451 262864330.290202885866 1 60381.813929662 2024-03-12T19:32:03.522806+00:00 19994330.290531840175 27869999.999980665743 262864330.290508806705 1 60381.813941271 2024-03-12T19:32:04.525824+00:00 19994330.290320340544 27870000.000042483211 262864330.290359139442 1 60381.813952891 2024-03-12T19:32:05.529806+00:00 19994330.290328677744 27869999.999962706119 262864330.290287703276 1 60381.813964521 2024-03-12T19:32:06.534568+00:00 19994330.290247999132 27869999.999993801117 262864330.290238112211 1 60381.813975941 2024-03-12T19:32:07.521324+00:00 19994330.290287785232 27869999.999999873340 262864330.290283977985 1 60381.813987582 2024-03-12T19:32:08.527103+00:00 19994330.290239308029 27870000.000046893954 262864330.290282517672 1 60381.813999163 2024-03-12T19:32:09.527706+00:00 19994330.290156956762 27869999.999986786395 262864330.290140062571 1 60381.814010721 2024-03-12T19:32:10.526287+00:00 19994330.290091682225 27869999.999892953783 262864330.289980947971 1 60381.814022362 2024-03-12T19:32:11.532111+00:00 19994330.290195237845 27870000.000093549490 262864330.290285080671 1 60381.814033874 2024-03-12T19:32:12.526765+00:00 19994330.290292948484 27870000.000050548464 262864330.290339797735 1 60381.814045474 2024-03-12T19:32:13.528924+00:00 19994330.290478594601 27869999.999974764884 262864330.290449649096 1 60381.814057525 2024-03-12T19:32:14.570167+00:00 19994330.290111377835 27870000.000052239746 262864330.290159940720 1 60381.814068540 2024-03-12T19:32:15.521842+00:00 19994330.290155384690 27869999.999944761395 262864330.290096431971 1 60381.814080175 2024-03-12T19:32:16.527150+00:00 19994330.290096148849 27870000.000039931387 262864330.290132403374 1 60381.814091938 2024-03-12T19:32:17.543403+00:00 19994330.290243446827 27870000.000053361058 262864330.290293097496 1 60381.814103284 2024-03-12T19:32:18.523711+00:00 19994330.290299788117 27869999.999968260527 262864330.290264368057 1 60381.814114844 2024-03-12T19:32:19.522527+00:00 19994330.290308099240 27869999.999988563359 262864330.290292948484 1 60381.814126436 2024-03-12T19:32:20.524072+00:00 19994330.289929784834 27870000.000124301761 262864330.290050387383 1 60381.814137999 2024-03-12T19:32:21.523164+00:00 19994330.290302820504 27869999.999944165349 262864330.290243268013 1 60381.814149562 2024-03-12T19:32:22.522201+00:00 19994330.290117964149 27870000.000035807490 262864330.290150105953 1 60381.814161158 2024-03-12T19:32:23.524018+00:00 19994330.290353503078 27869999.999899234623 262864330.290249049664 1 60381.814172725 2024-03-12T19:32:24.523450+00:00 19994330.290217135102 27869999.999960511923 262864330.290173947811 1 60381.814184303 2024-03-12T19:32:25.523833+00:00 19994330.290033012629 27870000.000003445894 262864330.290032774210 1 60381.814195878 2024-03-12T19:32:26.523898+00:00 19994330.290427550673 27870000.000018205494 262864330.290442049503 1 60381.814207492 2024-03-12T19:32:27.527357+00:00 19994330.290112186223 27869999.999955169857 262864330.290063679218 1 60381.814219051 2024-03-12T19:32:28.525986+00:00 19994330.290394604206 27870000.000032536685 262864330.290423452854 1 60381.814230615 2024-03-12T19:32:29.525115+00:00 19994330.290182571858 27869999.999963354319 262864330.290142208338 1 60381.814242164 2024-03-12T19:32:30.522983+00:00 19994330.290164552629 27869999.999933607876 262864330.290094465017 1 60381.814253718 2024-03-12T19:32:31.521210+00:00 19994330.290019452572 27869999.999994672835 262864330.290010422468 1 60381.814265308 2024-03-12T19:32:32.522656+00:00 19994330.290350753814 27870000.000023834407 262864330.290370911360 1 60381.814276852 2024-03-12T19:32:33.520038+00:00 19994330.290034495294 27869999.999998375773 262864330.290029197931 1 60381.814288449 2024-03-12T19:32:34.522057+00:00 19994330.290149465203 27870000.000024892390 262864330.290170669556 1 60381.814300097 2024-03-12T19:32:35.528388+00:00 19994330.290346790105 27869999.999988254160 262864330.290331363678 1 60381.814311624 2024-03-12T19:32:36.524306+00:00 19994330.289942685515 27870000.000032484531 262864330.289971470833 1 60381.814323181 2024-03-12T19:32:37.522820+00:00 19994330.290374740958 27869999.999936889857 262864330.290307939053 1 60381.814334774 2024-03-12T19:32:38.524508+00:00 19994330.290243897587 27869999.999973829836 262864330.290214031935 1 60381.814346329 2024-03-12T19:32:39.522839+00:00 19994330.290379684418 27870000.000044908375 262864330.290420889854 1 60381.814357942 2024-03-12T19:32:40.526137+00:00 19994330.290220037103 27870000.000013627112 262864330.290229976177 1 60381.814369500 2024-03-12T19:32:41.524784+00:00 19994330.290241513401 27870000.000096842647 262864330.290334671736 1 60381.814381024 2024-03-12T19:32:42.520474+00:00 19994330.290397137403 27869999.999929804355 262864330.290323257446 1 60381.814392647 2024-03-12T19:32:43.524705+00:00 19994330.290334779769 27869999.999977733940 262864330.290308833122 1 60381.814404185 2024-03-12T19:32:44.521569+00:00 19994330.290234494954 27869999.999951884151 262864330.290182709694 1 60381.814415795 2024-03-12T19:32:45.524675+00:00 19994330.289945036173 27869999.999983012676 262864330.289924353361 1 60381.814427420 2024-03-12T19:32:46.529139+00:00 19994330.290137950331 27870000.000094041228 262864330.290228307247 1 60381.814439317 2024-03-12T19:32:47.557010+00:00 19994330.290193576366 27869999.999980211258 262864330.290170103312 1 60381.814450527 2024-03-12T19:32:48.525504+00:00 19994330.290212858468 27869999.999970093369 262864330.290179252625 1 60381.814462388 2024-03-12T19:32:49.550356+00:00 19994330.290428034961 27870000.000071365386 262864330.290495723486 1 60381.814473755 2024-03-12T19:32:50.532423+00:00 19994330.290254492313 27870000.000013828278 262864330.290264636278 1 60381.814485298 2024-03-12T19:32:51.529690+00:00 19994330.290326401591 27869999.999978363514 262864330.290301084518 1 60381.814496851 2024-03-12T19:32:52.527928+00:00 19994330.290274001658 27870000.000006578863 262864330.290276885033 1 60381.814508538 2024-03-12T19:32:53.537652+00:00 19994330.290295545012 27870000.000034924597 262864330.290326774120 1 60381.814519987 2024-03-12T19:32:54.526838+00:00 19994330.290361881256 27870000.000011857599 262864330.290370047092 1 60381.814531572 2024-03-12T19:32:55.527855+00:00 19994330.290110714734 27869999.999934338033 262864330.290041357279 1 60381.814543245 2024-03-12T19:32:56.536347+00:00 19994330.290241610259 27869999.999984949827 262864330.290222853422 1 60381.814554670 2024-03-12T19:32:57.523534+00:00 19994330.290160920471 27870000.000137425959 262864330.290294647217 1 60381.814566297 2024-03-12T19:32:58.528095+00:00 19994330.290185917169 27869999.999952450395 262864330.290134668350 1 60381.814577841 2024-03-12T19:32:59.525493+00:00 19994330.290252979845 27870000.000069450587 262864330.290318727493 1 60381.814589429 2024-03-12T19:33:00.526666+00:00 19994330.290178436786 27869999.999972190708 262864330.290146946907 1 60381.814600969 2024-03-12T19:33:01.523739+00:00 19994330.290283266455 27869999.999978300184 262864330.290257871151 1 60381.814612565 2024-03-12T19:33:02.525629+00:00 19994330.290422443300 27869999.999971248209 262864330.290389984846 1 60381.814624143 2024-03-12T19:33:03.525953+00:00 19994330.290310062468 27870000.000061534345 262864330.290367901325 1 60381.814635657 2024-03-12T19:33:04.520721+00:00 19994330.290163110942 27869999.999980852008 262864330.290140271187 1 60381.814647285 2024-03-12T19:33:05.525430+00:00 19994330.290086962283 27870000.000006873161 262864330.290090143681 1 60381.814658808 2024-03-12T19:33:06.520985+00:00 19994330.290046848357 27869999.999892938882 262864330.289936095476 1 60381.814670409 2024-03-12T19:33:07.523302+00:00 19994330.290391255170 27870000.000070441514 262864330.290458023548 1 60381.814681957 2024-03-12T19:33:08.521119+00:00 19994330.290135029703 27869999.999951913953 262864330.290083229542 1 60381.814693542 2024-03-12T19:33:09.522016+00:00 19994330.290153965354 27870000.000036936253 262864330.290187180042 1 60381.814705118 2024-03-12T19:33:10.522151+00:00 19994330.290067575872 27869999.999994594604 262864330.290058493614 1 60381.814716691 2024-03-12T19:33:11.522097+00:00 19994330.290275547653 27870000.000046648085 262864330.290318489075 1 60381.814728403 2024-03-12T19:33:12.533955+00:00 19994330.290307071060 27870000.000015079975 262864330.290318459272 1 60381.814739926 2024-03-12T19:33:13.529624+00:00 19994330.290068008006 27869999.999965179712 262864330.290029495955 1 60381.814751566 2024-03-12T19:33:14.535287+00:00 19994330.290452215821 27869999.999991480261 262864330.290439993143 1 60381.814763074 2024-03-12T19:33:15.529626+00:00 19994330.290093380958 27870000.000004258007 262864330.290093958378 1 60381.814774629 2024-03-12T19:33:16.527907+00:00 19994330.290416803211 27870000.000032637268 262864330.290445744991 1 60381.814786250 2024-03-12T19:33:17.531972+00:00 19994330.290148597211 27869999.999976247549 262864330.290121138096 1 60381.814797731 2024-03-12T19:33:18.523993+00:00 19994330.290212098509 27870000.000027295202 262864330.290235698223 1 60381.814809300 2024-03-12T19:33:19.523532+00:00 19994330.290335223079 27870000.000116560608 262864330.290448069572 1 60381.814820999 2024-03-12T19:33:20.534344+00:00 19994330.290062777698 27869999.999974142760 262864330.290033221245 1 60381.814832674 2024-03-12T19:33:21.543076+00:00 19994330.290393367410 27870000.000054839998 262864330.290444493294 1 60381.814844153 2024-03-12T19:33:22.534798+00:00 19994330.290111359209 27870000.000015050173 262864330.290122717619 1 60381.814855706 2024-03-12T19:33:23.532993+00:00 19994330.290117967874 27870000.000073425472 262864330.290187716484 1 60381.814867392 2024-03-12T19:33:24.542671+00:00 19994330.290436491370 27870000.000005308539 262864330.290438115597 1 60381.814878946 2024-03-12T19:33:25.540952+00:00 19994330.290301647037 27869999.999981708825 262864330.290279656649 1 60381.814890384 2024-03-12T19:33:26.529180+00:00 19994330.290184721351 27869999.999919470400 262864330.290100514889 1 60381.814901909 2024-03-12T19:33:27.524946+00:00 19994330.290121935308 27869999.999995287508 262864330.290113538504 1 60381.814913518 2024-03-12T19:33:28.527987+00:00 19994330.290157660842 27870000.000006280839 262864330.290160238743 1 60381.814925159 2024-03-12T19:33:29.533744+00:00 19994330.290367066860 27869999.999955378473 262864330.290318757296 1 60381.814936621 2024-03-12T19:33:30.524038+00:00 19994330.290183957666 27870000.000019527972 262864330.290199786425 1 60381.814948360 2024-03-12T19:33:31.538277+00:00 19994330.290196817368 27869999.999956473708 262864330.290149599314 1 60381.814959881 2024-03-12T19:33:32.533728+00:00 19994330.290091641247 27869999.999892313033 262864330.289980262518 1 60381.814971389 2024-03-12T19:33:33.527998+00:00 19994330.290228981525 27870000.000080227852 262864330.290305525064 1 60381.814982973 2024-03-12T19:33:34.528861+00:00 19994330.290092963725 27870000.000025287271 262864330.290114551783 1 60381.814994580 2024-03-12T19:33:35.531708+00:00 19994330.290301579982 27870000.000066746026 262864330.290364652872 1 60381.815006199 2024-03-12T19:33:36.535584+00:00 19994330.290099434555 27869999.999958653003 262864330.290054410696 1 60381.815017675 2024-03-12T19:33:37.527080+00:00 19994330.290282238275 27869999.999955933541 262864330.290234476328 1 60381.815029280 2024-03-12T19:33:38.529806+00:00 19994330.290179960430 27869999.999980650842 262864330.290156930685 1 60381.815040813 2024-03-12T19:33:39.526277+00:00 19994330.290058739483 27870000.000063709915 262864330.290118753910 1 60381.815052716 2024-03-12T19:33:40.554690+00:00 19994330.290065050125 27869999.999944042414 262864330.290005385876 1 60381.815063970 2024-03-12T19:33:41.526973+00:00 19994330.290386449546 27869999.999900534749 262864330.290283262730 1 60381.815075644 2024-03-12T19:33:42.535616+00:00 19994330.290287438780 27869999.999981027097 262864330.290264755487 1 60381.815087129 2024-03-12T19:33:43.527951+00:00 19994330.290120165795 27870000.000041477382 262864330.290157943964 1 60381.815098700 2024-03-12T19:33:44.527680+00:00 19994330.290238521993 27870000.000004962087 262864330.290239781141 1 60381.815110300 2024-03-12T19:33:45.529942+00:00 19994330.290140997618 27870000.000050634146 262864330.290187925100 1 60381.815121911 2024-03-12T19:33:46.533153+00:00 19994330.290157306939 27870000.000036165118 262864330.290189802647 1 60381.815133893 2024-03-12T19:33:47.568358+00:00 19994330.290255043656 27870000.000043720007 262864330.290295064449 1 60381.815145042 2024-03-12T19:33:48.531613+00:00 19994330.290115013719 27870000.000029310584 262864330.290140628815 1 60381.815156696 2024-03-12T19:33:49.538561+00:00 19994330.290330465883 27869999.999957080930 262864330.290283858776 1 60381.815168140 2024-03-12T19:33:50.527292+00:00 19994330.290267739445 27869999.999923951924 262864330.290187984705 1 60381.815179744 2024-03-12T19:33:51.529907+00:00 19994330.289921879768 27869999.999977685511 262864330.289895862341 1 60381.815191389 2024-03-12T19:33:52.535970+00:00 19994330.290257684886 27870000.000067476183 262864330.290321469307 1 60381.815202819 2024-03-12T19:33:53.523538+00:00 19994330.290194503963 27870000.000067569315 262864330.290258377790 1 60381.815214542 2024-03-12T19:33:54.536399+00:00 19994330.290120892227 27869999.999962460250 262864330.290079653263 1 60381.815226018 2024-03-12T19:33:55.527997+00:00 19994330.290399964899 27870000.000039879233 262864330.290436148643 1 60381.815237523 2024-03-12T19:33:56.521962+00:00 19994330.289946123958 27869999.999965988100 262864330.289908409119 1 60381.815249121 2024-03-12T19:33:57.524045+00:00 19994330.290029786527 27869999.999977551401 262864330.290003657341 1 60381.815260749 2024-03-12T19:33:58.528719+00:00 19994330.290359206498 27869999.999997604638 262864330.290353119373 1 60381.815272327 2024-03-12T19:33:59.528998+00:00 19994330.290282420814 27870000.000012077391 262864330.290290802717 1 60381.815283910 2024-03-12T19:34:00.529843+00:00 19994330.290308848023 27870000.000010881573 262864330.290316045284 1 60381.815295828 2024-03-12T19:34:01.559509+00:00 19994330.290059205145 27869999.999978024513 262864330.290033549070 1 60381.815307059 2024-03-12T19:34:02.529927+00:00 19994330.290104642510 27869999.999997254461 262864330.290098190308 1 60381.815318573 2024-03-12T19:34:03.524744+00:00 19994330.290300443769 27869999.999994143844 262864330.290290892124 1 60381.815330135 2024-03-12T19:34:04.523659+00:00 19994330.290287937969 27869999.999979916960 262864330.290264159441 1 60381.815341773 2024-03-12T19:34:05.529192+00:00 19994330.290194291621 27870000.000046472996 262864330.290237069130 1 60381.815353400 2024-03-12T19:34:06.533734+00:00 19994330.290510132909 27870000.000038497150 262864330.290544927120 1 60381.815364867 2024-03-12T19:34:07.524479+00:00 19994330.289974164218 27869999.999996077269 262864330.289966523647 1 60381.815376498 2024-03-12T19:34:08.529423+00:00 19994330.290360838175 27869999.999985057861 262864330.290342211723 1 60381.815388072 2024-03-12T19:34:09.529409+00:00 19994330.290249042213 27869999.999986868352 262864330.290232211351 1 60381.815399671 2024-03-12T19:34:10.531627+00:00 19994330.290237314999 27869999.999939158559 262864330.290172755718 1 60381.815411201 2024-03-12T19:34:11.527766+00:00 19994330.290330439806 27869999.999921597540 262864330.290248334408 1 60381.815422759 2024-03-12T19:34:12.526413+00:00 19994330.290081217885 27869999.999976769090 262864330.290054261684 1 60381.815434364 2024-03-12T19:34:13.529046+00:00 19994330.290123932064 27869999.999990303069 262864330.290110558271 1 60381.815445869 2024-03-12T19:34:14.523116+00:00 19994330.290315639228 27869999.999954480678 262864330.290266424417 1 60381.815457449 2024-03-12T19:34:15.523593+00:00 19994330.290012881160 27870000.000041861087 262864330.290051043034 1 60381.815469061 2024-03-12T19:34:16.526885+00:00 19994330.290349978954 27870000.000029649585 262864330.290375947952 1 60381.815480666 2024-03-12T19:34:17.529586+00:00 19994330.290234938264 27870000.000038061291 262864330.290269315243 1 60381.815492158 2024-03-12T19:34:18.522424+00:00 19994330.290109880269 27870000.000020924956 262864330.290127098560 1 60381.815503778 2024-03-12T19:34:19.526423+00:00 19994330.290117941797 27870000.000044357032 262864330.290158599615 1 60381.815515373 2024-03-12T19:34:20.528199+00:00 19994330.290310073644 27870000.000005453825 262864330.290311843157 1 60381.815526878 2024-03-12T19:34:21.522232+00:00 19994330.290353074670 27869999.999919958413 262864330.290269315243 1 60381.815538462 2024-03-12T19:34:22.523091+00:00 19994330.290311425924 27869999.999979436398 262864330.290287166834 1 60381.815550010 2024-03-12T19:34:23.520838+00:00 19994330.290168803185 27869999.999994486570 262864330.290159583092 1 60381.815561635 2024-03-12T19:34:24.525285+00:00 19994330.290367521346 27870000.000002067536 262864330.290365874767 1 60381.815573182 2024-03-12T19:34:25.522963+00:00 19994330.290238104761 27870000.000077828765 262864330.290312260389 1 60381.815584738 2024-03-12T19:34:26.521379+00:00 19994330.290355183184 27870000.000010889024 262864330.290362358093 1 60381.815596309 2024-03-12T19:34:27.521071+00:00 19994330.290077753365 27870000.000001102686 262864330.290075153112 1 60381.815607884 2024-03-12T19:34:28.521137+00:00 19994330.290183935314 27870000.000024989247 262864330.290205210447 1 60381.815619474 2024-03-12T19:34:29.522537+00:00 19994330.290145285428 27869999.999993748963 262864330.290135324001 1 60381.815631039 2024-03-12T19:34:30.521742+00:00 19994330.290207624435 27870000.000032927841 262864330.290236860514 1 60381.815642618 2024-03-12T19:34:31.522193+00:00 19994330.290196880698 27869999.999943226576 262864330.290136396885 1 60381.815654191 2024-03-12T19:34:32.522070+00:00 19994330.290172237903 27869999.999981824309 262864330.290150374174 1 60381.815665821 2024-03-12T19:34:33.526948+00:00 19994330.290225550532 27870000.000026136637 262864330.290247976780 1 60381.815677405 2024-03-12T19:34:34.527784+00:00 19994330.290351007134 27869999.999960236251 262864330.290307551622 1 60381.815688951 2024-03-12T19:34:35.525374+00:00 19994330.290231280029 27870000.000018082559 262864330.290245682001 1 60381.815700557 2024-03-12T19:34:36.528155+00:00 19994330.290233388543 27869999.999855306000 262864330.290085017681 1 60381.815712088 2024-03-12T19:34:37.524393+00:00 19994330.289885688573 27870000.000156860799 262864330.290038853884 1 60381.815723704 2024-03-12T19:34:38.528048+00:00 19994330.290509197861 27870000.000019952655 262864330.290525466204 1 60381.815735209 2024-03-12T19:34:39.522022+00:00 19994330.290280591697 27870000.000029306859 262864330.290306180716 1 60381.815746799 2024-03-12T19:34:40.523406+00:00 19994330.290172867477 27869999.999928280711 262864330.290097475052 1 60381.815758361 2024-03-12T19:34:41.522455+00:00 19994330.290240131319 27870000.000023078173 262864330.290259510279 1 60381.815769997 2024-03-12T19:34:42.527730+00:00 19994330.290090363473 27869999.999977130443 262864330.290063798428 1 60381.815781521 2024-03-12T19:34:43.523418+00:00 19994330.290442310274 27869999.999974656850 262864330.290413290262 1 60381.815793102 2024-03-12T19:34:44.524009+00:00 19994330.290001656860 27869999.999984208494 262864330.289982169867 1 60381.815804686 2024-03-12T19:34:45.524869+00:00 19994330.290219251066 27869999.999967750162 262864330.290183305740 1 60381.815816325 2024-03-12T19:34:46.530445+00:00 19994330.290279209614 27870000.000008717179 262864330.290284216404 1 60381.815827855 2024-03-12T19:34:47.526683+00:00 19994330.290332064033 27869999.999996121973 262864330.290324509144 1 60381.815839600 2024-03-12T19:34:48.541409+00:00 19994330.290441580117 27869999.999999858439 262864330.290437728167 1 60381.815851003 2024-03-12T19:34:49.526680+00:00 19994330.290036603808 27869999.999958615750 262864330.289991497993 1 60381.815862630 2024-03-12T19:34:50.531240+00:00 19994330.290122125298 27870000.000014994293 262864330.290133416653 1 60381.815874198 2024-03-12T19:34:51.530727+00:00 19994330.290287286043 27870000.000046756119 262864330.290330350399 1 60381.815885889 2024-03-12T19:34:52.540803+00:00 19994330.290259342641 27870000.000025548041 262864330.290281176567 1 60381.815897248 2024-03-12T19:34:53.522240+00:00 19994330.290307480842 27870000.000029202551 262864330.290333002806 1 60381.815908998 2024-03-12T19:34:54.537435+00:00 19994330.290082335472 27869999.999971795827 262864330.290050446987 1 60381.815920496 2024-03-12T19:34:55.530890+00:00 19994330.290412254632 27869999.999976571649 262864330.290385127068 1 60381.815932062 2024-03-12T19:34:56.530147+00:00 19994330.290275469422 27869999.999949380755 262864330.290221154690 1 60381.815943585 2024-03-12T19:34:57.525764+00:00 19994330.290280252695 27870000.000021681190 262864330.290298253298 1 60381.815955341 2024-03-12T19:34:58.541491+00:00 19994330.290027994663 27870000.000053901225 262864330.290078222752 1 60381.815966911 2024-03-12T19:34:59.541124+00:00 19994330.290276348591 27870000.000101536512 262864330.290374189615 1 60381.815978330 2024-03-12T19:35:00.527731+00:00 19994330.290187831968 27869999.999978017062 262864330.290162146091 1 60381.815989981 2024-03-12T19:35:01.534370+00:00 19994330.290110457689 27870000.000032410026 262864330.290139198303 1 60381.816001577 2024-03-12T19:35:02.536253+00:00 19994330.290243528783 27869999.999995522201 262864330.290235370398 1 60381.816013124 2024-03-12T19:35:03.533895+00:00 19994330.290198318660 27870000.000000890344 262864330.290195524693 1 60381.816024653 2024-03-12T19:35:04.529974+00:00 19994330.290066242218 27869999.999972239137 262864330.290034770966 1 60381.816036237 2024-03-12T19:35:05.530868+00:00 19994330.290117509663 27869999.999986059964 262864330.290099859238 1 60381.816047812 2024-03-12T19:35:06.530962+00:00 19994330.290273614228 27869999.999892108142 262864330.290162026882 1 60381.816059315 2024-03-12T19:35:07.524790+00:00 19994330.290020368993 27870000.000010114163 262864330.290026783943 1 60381.816070867 2024-03-12T19:35:08.522939+00:00 19994330.290397237986 27870000.000106051564 262864330.290499567986 1 60381.816082486 2024-03-12T19:35:09.526829+00:00 19994330.290261585265 27869999.999989811331 262864330.290247708559 1 60381.816094102 2024-03-12T19:35:10.530444+00:00 19994330.290166616440 27869999.999957986176 262864330.290120899677 1 60381.816105682 2024-03-12T19:35:11.530948+00:00 19994330.290259923786 27870000.000037524849 262864330.290293753147 1 60381.816117207 2024-03-12T19:35:12.526660+00:00 19994330.290411673486 27869999.999876990914 262864330.290284961462 1 60381.816128788 2024-03-12T19:35:13.527262+00:00 19994330.290096789598 27870000.000017419457 262864330.290110498667 1 60381.816140312 2024-03-12T19:35:14.522992+00:00 19994330.290286198258 27870000.000050235540 262864330.290332734585 1 60381.816151880 2024-03-12T19:35:15.522388+00:00 19994330.290245674551 27869999.999896805733 262864330.290138781071 1 60381.816163534 2024-03-12T19:35:16.529353+00:00 19994330.290298454463 27869999.999973680824 262864330.290268450975 1 60381.816175015 2024-03-12T19:35:17.521293+00:00 19994330.290090363473 27869999.999937642366 262864330.290024310350 1 60381.816186588 2024-03-12T19:35:18.521246+00:00 19994330.290203381330 27869999.999966688454 262864330.290166378021 1 60381.816198162 2024-03-12T19:35:19.521216+00:00 19994330.290041618049 27870000.000018455088 262864330.290056377649 1 60381.816209733 2024-03-12T19:35:20.520906+00:00 19994330.290214810520 27870000.000019062310 262864330.290230184793 1 60381.816221335 2024-03-12T19:35:21.523377+00:00 19994330.290256977081 27870000.000064332038 262864330.290317624807 1 60381.816232882 2024-03-12T19:35:22.521021+00:00 19994330.290188945830 27869999.999956101179 262864330.290141344070 1 60381.816244475 2024-03-12T19:35:23.522658+00:00 19994330.290279444307 27870000.000094428658 262864330.290370166302 1 60381.816256110 2024-03-12T19:35:24.527887+00:00 19994330.290053520352 27870000.000004503876 262864330.290054321289 1 60381.816267635 2024-03-12T19:35:25.523641+00:00 19994330.290363602340 27869999.999978136271 262864330.290338039398 1 60381.816279191 2024-03-12T19:35:26.522113+00:00 19994330.290511544794 27869999.999915517867 262864330.290423363447 1 60381.816290766 2024-03-12T19:35:27.522210+00:00 19994330.289934936911 27870000.000008936971 262864330.289940178394 1 60381.816302322 2024-03-12T19:35:28.520620+00:00 19994330.290064230561 27869999.999957349151 262864330.290017902851 1 60381.816313906 2024-03-12T19:35:29.521476+00:00 19994330.290536753833 27870000.000004984438 262864330.290538042784 1 60381.816325537 2024-03-12T19:35:30.526401+00:00 19994330.290197245777 27870000.000006314367 262864330.290199875832 1 60381.816337087 2024-03-12T19:35:31.524294+00:00 19994330.290313534439 27869999.999971061945 262864330.290280908346 1 60381.816348657 2024-03-12T19:35:32.523990+00:00 19994330.290119715035 27870000.000008776784 262864330.290124773979 1 60381.816360216 2024-03-12T19:35:33.522634+00:00 19994330.290064554662 27870000.000013187528 262864330.290074020624 1 60381.816371863 2024-03-12T19:35:34.528984+00:00 19994330.290216524154 27870000.000001944602 262864330.290214776993 1 60381.816383376 2024-03-12T19:35:35.523689+00:00 19994330.290224056691 27870000.000012353063 262864330.290232688189 1 60381.816394964 2024-03-12T19:35:36.524908+00:00 19994330.290259003639 27870000.000002801418 262864330.290258109570 1 60381.816406609 2024-03-12T19:35:37.531023+00:00 19994330.290360361338 27869999.999944891781 262864330.290301561356 1 60381.816418141 2024-03-12T19:35:38.527390+00:00 19994330.290320377797 27870000.000003580004 262864330.290320247412 1 60381.816429654 2024-03-12T19:35:39.522115+00:00 19994330.290398020297 27869999.999974887818 262864330.290369212627 1 60381.816441230 2024-03-12T19:35:40.522319+00:00 19994330.290230099112 27869999.999985929579 262864330.290212333202 1 60381.816452830 2024-03-12T19:35:41.524529+00:00 19994330.290316291153 27870000.000041946769 262864330.290354549885 1 60381.816464387 2024-03-12T19:35:42.523040+00:00 19994330.290122926235 27870000.000038396567 262864330.290157616138 1 60381.816475958 2024-03-12T19:35:43.522779+00:00 19994330.290111202747 27870000.000107023865 262864330.290214538574 1 60381.816487547 2024-03-12T19:35:44.524066+00:00 19994330.290192175657 27869999.999978188425 262864330.290166676044 1 60381.816499078 2024-03-12T19:35:45.520351+00:00 19994330.290212493390 27870000.000009302050 262864330.290218085051 1 60381.816510654 2024-03-12T19:35:46.520473+00:00 19994330.290161352605 27870000.000037908554 262864330.290195554495 1 60381.816522233 2024-03-12T19:35:47.520934+00:00 19994330.290285862982 27870000.000014532357 262864330.290296703577 1 60381.816533799 2024-03-12T19:35:48.520232+00:00 19994330.290361635387 27869999.999946068972 262864330.290304005146 1 60381.816545382 2024-03-12T19:35:49.521008+00:00 19994330.290024280548 27870000.000003010035 262864330.290023595095 1 60381.816556945 2024-03-12T19:35:50.520065+00:00 19994330.290427289903 27869999.999968502671 262864330.290392100811 1 60381.816568534 2024-03-12T19:35:51.521373+00:00 19994330.289936441928 27870000.000028811395 262864330.289961576462 1 60381.816580107 2024-03-12T19:35:52.521236+00:00 19994330.290105711669 27870000.000040117651 262864330.290142118931 1 60381.816591703 2024-03-12T19:35:53.523136+00:00 19994330.290501546115 27870000.000033441931 262864330.290531277657 1 60381.816603253 2024-03-12T19:35:54.521066+00:00 19994330.289982248098 27869999.999940060079 262864330.289918631315 1 60381.816614827 2024-03-12T19:35:55.521046+00:00 19994330.290323484689 27870000.000066075474 262864330.290385872126 1 60381.816626408 2024-03-12T19:35:56.521663+00:00 19994330.290167864412 27870000.000063102692 262864330.290227264166 1 60381.816637957 2024-03-12T19:35:57.519482+00:00 19994330.290213335305 27869999.999999981374 262864330.290209621191 1 60381.816649549 2024-03-12T19:35:58.521017+00:00 19994330.290328521281 27869999.999969311059 262864330.290294140577 1 60381.816661129 2024-03-12T19:35:59.521547+00:00 19994330.290293216705 27870000.000030886382 262864330.290320396423 1 60381.816672781 2024-03-12T19:36:00.528339+00:00 19994330.290167450905 27869999.999964799732 262864330.290128558874 1 60381.816684819 2024-03-12T19:36:01.568383+00:00 19994330.290000785142 27869999.999978389591 262864330.289975494146 1 60381.816695943 2024-03-12T19:36:02.529444+00:00 19994330.290304135531 27870000.000052802265 262864330.290353238583 1 60381.816707507 2024-03-12T19:36:03.528626+00:00 19994330.290075786412 27869999.999978084117 262864330.290050178766 1 60381.816719168 2024-03-12T19:36:04.536123+00:00 19994330.290241841227 27870000.000004597008 262864330.290242731571 1 60381.816730669 2024-03-12T19:36:05.529812+00:00 19994330.290224954486 27869999.999930582941 262864330.290151834488 1 60381.816742318 2024-03-12T19:36:06.536237+00:00 19994330.290245860815 27870000.000007674098 262864330.290249854326 1 60381.816753737 2024-03-12T19:36:07.522848+00:00 19994330.290337957442 27870000.000037904829 262864330.290372163057 1 60381.816765354 2024-03-12T19:36:08.526539+00:00 19994330.289984077215 27869999.999935008585 262864330.289915382862 1 60381.816776881 2024-03-12T19:36:09.522489+00:00 19994330.290432117879 27870000.000106792897 262864330.290535211563 1 60381.816788525 2024-03-12T19:36:10.528538+00:00 19994330.290018424392 27869999.999956153333 262864330.289970874786 1 60381.816800105 2024-03-12T19:36:11.529057+00:00 19994330.290358670056 27869999.999942198396 262864330.290297150612 1 60381.816811736 2024-03-12T19:36:12.533992+00:00 19994330.290249150246 27870000.000030916184 262864330.290276348591 1 60381.816823250 2024-03-12T19:36:13.528788+00:00 19994330.290254484862 27869999.999981202185 262864330.290231972933 1 60381.816835174 2024-03-12T19:36:14.559043+00:00 19994330.290068764240 27869999.999923121184 262864330.289988189936 1 60381.816846429 2024-03-12T19:36:15.531457+00:00 19994330.290418531746 27870000.000035814941 262864330.290450662374 1 60381.816857886 2024-03-12T19:36:16.521295+00:00 19994330.290332745761 27869999.999934826046 262864330.290263861418 1 60381.816869513 2024-03-12T19:36:17.525906+00:00 19994330.290095526725 27870000.000076282769 262864330.290168136358 1 60381.816881152 2024-03-12T19:36:18.531528+00:00 19994330.290185343474 27869999.999987095594 262864330.290168732405 1 60381.816892655 2024-03-12T19:36:19.525385+00:00 19994330.289870038629 27870000.000006400049 262864330.289872765541 1 60381.816904222 2024-03-12T19:36:20.524759+00:00 19994330.290290083736 27870000.000021651387 262864330.290308028460 1 60381.816915935 2024-03-12T19:36:21.536831+00:00 19994330.290264662355 27869999.999981552362 262864330.290242522955 1 60381.816927348 2024-03-12T19:36:22.522850+00:00 19994330.290280040354 27869999.999926071614 262864330.290202409029 1 60381.816938987 2024-03-12T19:36:23.528471+00:00 19994330.290158338845 27869999.999992247671 262864330.290146887302 1 60381.816950494 2024-03-12T19:36:24.522695+00:00 19994330.290115408599 27869999.999989427626 262864330.290101140738 1 60381.816962134 2024-03-12T19:36:25.528352+00:00 19994330.290347669274 27870000.000020679086 262864330.290364652872 1 60381.816973741 2024-03-12T19:36:26.531196+00:00 19994330.290339585394 27869999.999962624162 262864330.290298521519 1 60381.816985308 2024-03-12T19:36:27.530624+00:00 19994330.290187276900 27870000.000028263777 262864330.290211826563 1 60381.816996842 2024-03-12T19:36:28.527176+00:00 19994330.290287349373 27870000.000135999173 262864330.290419638157 1 60381.817008370 2024-03-12T19:36:29.523170+00:00 19994330.290249399841 27870000.000024195760 262864330.290269911289 1 60381.817019938 2024-03-12T19:36:30.522675+00:00 19994330.290425080806 27870000.000015608966 262864330.290437012911 1 60381.817031588 2024-03-12T19:36:31.529233+00:00 19994330.290419142693 27870000.000001680106 262864330.290417104959 1 60381.817043085 2024-03-12T19:36:32.522549+00:00 19994330.290313988924 27869999.999951649457 262864330.290261954069 1 60381.817054652 2024-03-12T19:36:33.521957+00:00 19994330.290170945227 27869999.999974597245 262864330.290141850710 1 60381.817066323 2024-03-12T19:36:34.530267+00:00 19994330.290121730417 27870000.000019311905 262864330.290137350559 1 60381.817077870 2024-03-12T19:36:35.527904+00:00 19994330.290167260915 27870000.000000968575 262864330.290164530277 1 60381.817089494 2024-03-12T19:36:36.532265+00:00 19994330.290300719440 27870000.000018134713 262864330.290315151215 1 60381.817100976 2024-03-12T19:36:37.524339+00:00 19994330.290087927133 27869999.999944243580 262864330.290028482676 1 60381.817112595 2024-03-12T19:36:38.528173+00:00 19994330.290419787169 27870000.000023480505 262864330.290439575911 1 60381.817124107 2024-03-12T19:36:39.522853+00:00 19994330.290121763945 27870000.000011522323 262864330.290129601955 1 60381.817135681 2024-03-12T19:36:40.522856+00:00 19994330.290451303124 27870000.000024944544 262864330.290472567081 1 60381.817147239 2024-03-12T19:36:41.521407+00:00 19994330.290273737162 27870000.000055987388 262864330.290326029062 1 60381.817158807 2024-03-12T19:36:42.520915+00:00 19994330.289958067238 27869999.999988339841 262864330.289942711592 1 60381.817170374 2024-03-12T19:36:43.520273+00:00 19994330.290452506393 27869999.999988138676 262864330.290436953306 1 60381.817181973 2024-03-12T19:36:44.522475+00:00 19994330.290377702564 27870000.000020794570 262864330.290394812822 1 60381.817193549 2024-03-12T19:36:45.522650+00:00 19994330.290356736630 27869999.999970827252 262864330.290323853493 1 60381.817205125 2024-03-12T19:36:46.522840+00:00 19994330.290082849562 27869999.999938692898 262864330.290017843246 1 60381.817217034 2024-03-12T19:36:47.551756+00:00 19994330.290019821376 27870000.000033475459 262864330.290049582720 1 60381.817228360 2024-03-12T19:36:48.530268+00:00 19994330.290054667741 27870000.000019419938 262864330.290070414543 1 60381.817239979 2024-03-12T19:36:49.534210+00:00 19994330.290233720094 27870000.000028539449 262864330.290258586407 1 60381.817251535 2024-03-12T19:36:50.532608+00:00 19994330.290207318962 27870000.000015184283 262864330.290218830109 1 60381.817263046 2024-03-12T19:36:51.527166+00:00 19994330.290105532855 27869999.999974749982 262864330.290076583624 1 60381.817274673 2024-03-12T19:36:52.531723+00:00 19994330.290228910744 27870000.000093150884 262864330.290318369865 1 60381.817286263 2024-03-12T19:36:53.533154+00:00 19994330.290394775569 27870000.000016804785 262864330.290407896042 1 60381.817297881 2024-03-12T19:36:54.536905+00:00 19994330.290262494236 27869999.999993603677 262864330.290252387524 1 60381.817309392 2024-03-12T19:36:55.531473+00:00 19994330.290159154683 27869999.999894935638 262864330.290050417185 1 60381.817320930 2024-03-12T19:36:56.528335+00:00 19994330.290217969567 27870000.000018376857 262864330.290232658386 1 60381.817332545 2024-03-12T19:36:57.531897+00:00 19994330.290250986814 27870000.000038079917 262864330.290285378695 1 60381.817344004 2024-03-12T19:36:58.521995+00:00 19994330.290153041482 27869999.999993398786 262864330.290142714977 1 60381.817355614 2024-03-12T19:36:59.525049+00:00 19994330.290435247123 27870000.000005908310 262864330.290437459946 1 60381.817367224 2024-03-12T19:37:00.528164+00:00 19994330.290216647089 27870000.000032469630 262864330.290245443583 1 60381.817378883 2024-03-12T19:37:01.535492+00:00 19994330.290316499770 27869999.999985814095 262864330.290298610926 1 60381.817390329 2024-03-12T19:37:02.524416+00:00 19994330.290094997734 27869999.999977067113 262864330.290068358183 1 60381.817401912 2024-03-12T19:37:03.525227+00:00 19994330.290189437568 27869999.999973658472 262864330.290159404278 1 60381.817413480 2024-03-12T19:37:04.524641+00:00 19994330.290422860533 27869999.999974429607 262864330.290393590927 1 60381.817425057 2024-03-12T19:37:05.524900+00:00 19994330.289990354329 27869999.999953124672 262864330.289939790964 1 60381.817436613 2024-03-12T19:37:06.523331+00:00 19994330.290304824710 27870000.000034093857 262864330.290335237980 1 60381.817448193 2024-03-12T19:37:07.523900+00:00 19994330.289981473237 27870000.000018667430 262864330.289996445179 1 60381.817459753 2024-03-12T19:37:08.522651+00:00 19994330.290026303381 27870000.000010572374 262864330.290033191442 1 60381.817471338 2024-03-12T19:37:09.523576+00:00 19994330.290101144463 27869999.999991301447 262864330.290088742971 1 60381.817482896 2024-03-12T19:37:10.522184+00:00 19994330.290467377752 27870000.000011730939 262864330.290475428104 1 60381.817494494 2024-03-12T19:37:11.524328+00:00 19994330.290148142725 27869999.999989245087 262864330.290133684874 1 60381.817506060 2024-03-12T19:37:12.523599+00:00 19994330.290056828409 27870000.000007070601 262864330.290060192347 1 60381.817517873 2024-03-12T19:37:13.544262+00:00 19994330.290238045156 27869999.999997127801 262864330.290231496096 1 60381.817529347 2024-03-12T19:37:14.535618+00:00 19994330.290236487985 27870000.000033717602 262864330.290266513824 1 60381.817540867 2024-03-12T19:37:15.530943+00:00 19994330.290298536420 27869999.999930180609 262864330.290225028992 1 60381.817552357 2024-03-12T19:37:16.523666+00:00 19994330.290271207690 27870000.000029679388 262864330.290297210217 1 60381.817563976 2024-03-12T19:37:17.527514+00:00 19994330.290136974305 27869999.999953232706 262864330.290086507797 1 60381.817575578 2024-03-12T19:37:18.529954+00:00 19994330.290216132998 27869999.999973535538 262864330.290185987949 1 60381.817587197 2024-03-12T19:37:19.533830+00:00 19994330.290294930339 27869999.999988034368 262864330.290279269218 1 60381.817598769 2024-03-12T19:37:20.533616+00:00 19994330.290063604712 27870000.000070933253 262864330.290130853653 1 60381.817610270 2024-03-12T19:37:21.527375+00:00 19994330.290202569216 27869999.999958418310 262864330.290157288313 1 60381.817622003 2024-03-12T19:37:22.541094+00:00 19994330.289947312325 27869999.999973785132 262864330.289917379618 1 60381.817633484 2024-03-12T19:37:23.533069+00:00 19994330.290442552418 27870000.000030469149 262864330.290469318628 1 60381.817644991 2024-03-12T19:37:24.527206+00:00 19994330.290310781449 27870000.000081520528 262864330.290388584137 1 60381.817656537 2024-03-12T19:37:25.524793+00:00 19994330.290204904974 27870000.000037282705 262864330.290238499641 1 60381.817668139 2024-03-12T19:37:26.527190+00:00 19994330.290146246552 27869999.999972630292 262864330.290115177631 1 60381.817679808 2024-03-12T19:37:27.535396+00:00 19994330.290182605386 27869999.999936729670 262864330.290115654469 1 60381.817691320 2024-03-12T19:37:28.530003+00:00 19994330.290146324784 27870000.000006627291 262864330.290149241686 1 60381.817702868 2024-03-12T19:37:29.527813+00:00 19994330.290254551917 27869999.999919727445 262864330.290170580149 1 60381.817714649 2024-03-12T19:37:30.545693+00:00 19994330.290246076882 27870000.000006061047 262864330.290248423815 1 60381.817726139 2024-03-12T19:37:31.538437+00:00 19994330.290189158171 27869999.999942198396 262864330.290127635002 1 60381.817737597 2024-03-12T19:37:32.528402+00:00 19994330.290308538824 27870000.000059653074 262864330.290364503860 1 60381.817749179 2024-03-12T19:37:33.529100+00:00 19994330.290377404541 27870000.000011567026 262864330.290385276079 1 60381.817760782 2024-03-12T19:37:34.531571+00:00 19994330.290127277374 27870000.000041089952 262864330.290164679289 1 60381.817772341 2024-03-12T19:37:35.530280+00:00 19994330.290092706680 27870000.000046778470 262864330.290135800838 1 60381.817783987 2024-03-12T19:37:36.536466+00:00 19994330.290112592280 27870000.000046700239 262864330.290155589581 1 60381.817795421 2024-03-12T19:37:37.524405+00:00 19994330.290435951203 27870000.000034917146 262864330.290467172861 1 60381.817807266 2024-03-12T19:37:38.547772+00:00 19994330.290162641555 27870000.000006414950 262864330.290165364742 1 60381.817818721 2024-03-12T19:37:39.537473+00:00 19994330.290292199701 27869999.999971620739 262864330.290260136127 1 60381.817830149 2024-03-12T19:37:40.524843+00:00 19994330.290457252413 27869999.999993793666 262864330.290447354317 1 60381.817841732 2024-03-12T19:37:41.525683+00:00 19994330.290419761091 27870000.000044446439 262864330.290460497141 1 60381.817853308 2024-03-12T19:37:42.525793+00:00 19994330.290208812803 27869999.999959383160 262864330.290164500475 1 60381.817864914 2024-03-12T19:37:43.528579+00:00 19994330.290168818086 27869999.999960031360 262864330.290125161409 1 60381.817876543 2024-03-12T19:37:44.533347+00:00 19994330.290200643241 27870000.000018805265 262864330.290215760469 1 60381.817888159 2024-03-12T19:37:45.536970+00:00 19994330.290506627411 27869999.999978017062 262864330.290480941534 1 60381.817899758 2024-03-12T19:37:46.539105+00:00 19994330.290066160262 27869999.999972730875 262864330.290035188198 1 60381.817911241 2024-03-12T19:37:47.531189+00:00 19994330.290375381708 27870000.000089682639 262864330.290461361408 1 60381.817922749 2024-03-12T19:37:48.525461+00:00 19994330.290172938257 27869999.999935697764 262864330.290104925632 1 60381.817934292 2024-03-12T19:37:49.522848+00:00 19994330.290081288666 27870000.000010170043 262864330.290087759495 1 60381.817946183 2024-03-12T19:37:50.550267+00:00 19994330.290183022618 27869999.999945260584 262864330.290124595165 1 60381.817957446 2024-03-12T19:37:51.523301+00:00 19994330.290402088314 27870000.000021219254 262864330.290419608355 1 60381.817969143 2024-03-12T19:37:52.533960+00:00 19994330.290233217180 27870000.000022877008 262864330.290252417326 1 60381.817980753 2024-03-12T19:37:53.537055+00:00 19994330.290090974420 27869999.999992892146 262864330.290080189705 1 60381.817992240 2024-03-12T19:37:54.529499+00:00 19994330.290228858590 27869999.999977257103 262864330.290202438831 1 60381.818003788 2024-03-12T19:37:55.527270+00:00 19994330.290190149099 27870000.000062935054 262864330.290249407291 1 60381.818015317 2024-03-12T19:37:56.523331+00:00 19994330.289993669838 27870000.000084515661 262864330.290074497461 1 60381.818026911 2024-03-12T19:37:57.525163+00:00 19994330.290339827538 27869999.999930582941 262864330.290266722441 1 60381.818038675 2024-03-12T19:37:58.541532+00:00 19994330.290137983859 27869999.999988052994 262864330.290122330189 1 60381.818050090 2024-03-12T19:37:59.527787+00:00 19994330.290278781205 27869999.999953053892 262864330.290228158236 1 60381.818061696 2024-03-12T19:38:00.530514+00:00 19994330.289978753775 27870000.000008612871 262864330.289983659983 1 60381.818073324 2024-03-12T19:38:01.535224+00:00 19994330.290309928358 27869999.999919161201 262864330.290225416422 1 60381.818084779 2024-03-12T19:38:02.524942+00:00 19994330.290201872587 27869999.999985400587 262864330.290183573961 1 60381.818096347 2024-03-12T19:38:03.524417+00:00 19994330.290195215493 27869999.999988984317 262864330.290180504322 1 60381.818107904 2024-03-12T19:38:04.522929+00:00 19994330.290244728327 27869999.999997526407 262864330.290238559246 1 60381.818119496 2024-03-12T19:38:05.524486+00:00 19994330.290078230202 27870000.000004444271 262864330.290078967810 1 60381.818131080 2024-03-12T19:38:06.525314+00:00 19994330.290404081345 27869999.999982554466 262864330.290382951498 1 60381.818142667 2024-03-12T19:38:07.526442+00:00 19994330.290147308260 27869999.999993391335 262864330.290136992931 1 60381.818154279 2024-03-12T19:38:08.529722+00:00 19994330.290224187076 27870000.000001110137 262864330.290221601725 1 60381.818165821 2024-03-12T19:38:09.526930+00:00 19994330.290107503533 27869999.999998468906 262864330.290102303028 1 60381.818177339 2024-03-12T19:38:10.522105+00:00 19994330.290338188410 27869999.999942414463 262864330.290276914835 1 60381.818188998 2024-03-12T19:38:11.529398+00:00 19994330.290021758527 27869999.999983735383 262864330.290001779795 1 60381.818200601 2024-03-12T19:38:12.531956+00:00 19994330.290060553700 27869999.999976389110 262864330.290033251047 1 60381.818212076 2024-03-12T19:38:13.523374+00:00 19994330.289981767535 27869999.999937724322 262864330.289915800095 1 60381.818223806 2024-03-12T19:38:14.536855+00:00 19994330.290234658867 27870000.000021003187 262864330.290251970291 1 60381.818235232 2024-03-12T19:38:15.524019+00:00 19994330.290314380080 27869999.999989416450 262864330.290300101042 1 60381.818246816 2024-03-12T19:38:16.524940+00:00 19994330.290183454752 27870000.000068400055 262864330.290248155594 1 60381.818258503 2024-03-12T19:38:17.534602+00:00 19994330.290175627917 27869999.999915737659 262864330.290087670088 1 60381.818269928 2024-03-12T19:38:18.521751+00:00 19994330.290228508413 27870000.000083874911 262864330.290308684111 1 60381.818281597 2024-03-12T19:38:19.529999+00:00 19994330.290438115597 27869999.999896638095 262864330.290331065655 1 60381.818293132 2024-03-12T19:38:20.526570+00:00 19994330.290174517781 27870000.000027235597 262864330.290198057890 1 60381.818304792 2024-03-12T19:38:21.533988+00:00 19994330.290313467383 27869999.999991897494 262864330.290301680565 1 60381.818316221 2024-03-12T19:38:22.521499+00:00 19994330.290121342987 27870000.000018082559 262864330.290135741234 1 60381.818327815 2024-03-12T19:38:23.523252+00:00 19994330.290424853563 27869999.999957054853 262864330.290378212929 1 60381.818339387 2024-03-12T19:38:24.523020+00:00 19994330.290349788964 27870000.000008475035 262864330.290354549885 1 60381.818351025 2024-03-12T19:38:25.528587+00:00 19994330.290128197521 27870000.000016734004 262864330.290141254663 1 60381.818362535 2024-03-12T19:38:26.523048+00:00 19994330.290115099400 27869999.999976951629 262864330.290088355541 1 60381.818374137 2024-03-12T19:38:27.525477+00:00 19994330.290358047932 27869999.999993003905 262864330.290347337723 1 60381.818385701 2024-03-12T19:38:28.524582+00:00 19994330.290459167212 27869999.999931909144 262864330.290387362242 1 60381.818397303 2024-03-12T19:38:29.526958+00:00 19994330.290303502232 27870000.000017259270 262864330.290317058563 1 60381.818408846 2024-03-12T19:38:30.524273+00:00 19994330.289955392480 27870000.000025574118 262864330.289977252483 1 60381.818420448 2024-03-12T19:38:31.526693+00:00 19994330.290110424161 27870000.000011622906 262864330.290118336678 1 60381.818431943 2024-03-12T19:38:32.519862+00:00 19994330.290263645351 27869999.999967664480 262864330.290227621794 1 60381.818443521 2024-03-12T19:38:33.520242+00:00 19994330.290134180337 27869999.999985277653 262864330.290115773678 1 60381.818455144 2024-03-12T19:38:34.524465+00:00 19994330.290167186409 27869999.999919254333 262864330.290082752705 1 60381.818466737 2024-03-12T19:38:35.526121+00:00 19994330.290453393012 27870000.000039298087 262864330.290489017963 1 60381.818478257 2024-03-12T19:38:36.521431+00:00 19994330.289992388338 27870000.000013902783 262864330.290002584457 1 60381.818489964 2024-03-12T19:38:37.532911+00:00 19994330.290419623256 27870000.000014703721 262864330.290430605412 1 60381.818501404 2024-03-12T19:38:38.521371+00:00 19994330.290174636990 27870000.000103402883 262864330.290274351835 1 60381.818513005 2024-03-12T19:38:39.523652+00:00 19994330.290254469961 27870000.000021908432 262864330.290272682905 1 60381.818524585 2024-03-12T19:38:40.524124+00:00 19994330.290279880166 27870000.000027801841 262864330.290304005146 1 60381.818536136 2024-03-12T19:38:41.522132+00:00 19994330.290018443018 27869999.999947529286 262864330.289962261915 1 60381.818547770 2024-03-12T19:38:42.527325+00:00 19994330.290208566934 27869999.999997116625 262864330.290201991796 1 60381.818559315 2024-03-12T19:38:43.524772+00:00 19994330.290077954531 27869999.999920796603 262864330.289995044470 1 60381.818570862 2024-03-12T19:38:44.522441+00:00 19994330.290492929518 27869999.999994989485 262864330.290484219790 1 60381.818582458 2024-03-12T19:38:45.524417+00:00 19994330.290149845183 27869999.999990787357 262864330.290136933327 1 60381.818594158 2024-03-12T19:38:46.535241+00:00 19994330.290290758014 27870000.000033736229 262864330.290320813656 1 60381.818605640 2024-03-12T19:38:47.527295+00:00 19994330.290198940784 27869999.999948214740 262864330.290143460035 1 60381.818617303 2024-03-12T19:38:48.535003+00:00 19994330.290129031986 27870000.000077754259 262864330.290203094482 1 60381.818628774 2024-03-12T19:38:49.526061+00:00 19994330.290335144848 27869999.999932903796 262864330.290264368057 1 60381.818640447 2024-03-12T19:38:50.534650+00:00 19994330.290121827275 27870000.000055070966 262864330.290173202753 1 60381.818651958 2024-03-12T19:38:51.529224+00:00 19994330.290376529098 27870000.000064078718 262864330.290436923504 1 60381.818663598 2024-03-12T19:38:52.534855+00:00 19994330.290024440736 27869999.999997075647 262864330.290017813444 1 60381.818675108 2024-03-12T19:38:53.529373+00:00 19994330.290195051581 27869999.999990321696 262864330.290181666613 1 60381.818686781 2024-03-12T19:38:54.537914+00:00 19994330.290461681783 27869999.999967977405 262864330.290425986052 1 60381.818698195 2024-03-12T19:38:55.524026+00:00 19994330.290113583207 27869999.999996028841 262864330.290105938911 1 60381.818710013 2024-03-12T19:38:56.545096+00:00 19994330.290468990803 27869999.999913156033 262864330.290378451347 1 60381.818721469 2024-03-12T19:38:57.534859+00:00 19994330.290067158639 27870000.000050723553 262864330.290114194155 1 60381.818733023 2024-03-12T19:38:58.533207+00:00 19994330.290463928133 27870000.000085983425 262864330.290546208620 1 60381.818744543 2024-03-12T19:38:59.528510+00:00 19994330.290174927562 27869999.999919187278 262864330.290090411901 1 60381.818756139 2024-03-12T19:39:00.530394+00:00 19994330.290226984769 27869999.999991271645 262864330.290214568377 1 60381.818767790 2024-03-12T19:39:01.537087+00:00 19994330.290060188621 27870000.000019412488 262864330.290075898170 1 60381.818779192 2024-03-12T19:39:02.522204+00:00 19994330.290349811316 27869999.999979477376 262864330.290325582027 1 60381.818790765 2024-03-12T19:39:03.522115+00:00 19994330.290151819587 27869999.999984063208 262864330.290132164955 1 60381.818802319 2024-03-12T19:39:04.520357+00:00 19994330.290074512362 27869999.999970778823 262864330.290041625500 1 60381.818813914 2024-03-12T19:39:05.522104+00:00 19994330.290392868221 27869999.999943591654 262864330.290332764387 1 60381.818825506 2024-03-12T19:39:06.523680+00:00 19994330.290203828365 27869999.999982133508 262864330.290182262659 1 60381.818837055 2024-03-12T19:39:07.521595+00:00 19994330.290359690785 27870000.000045910478 262864330.290401875973 1 60381.818848616 2024-03-12T19:39:08.520412+00:00 19994330.290190096945 27870000.000033155084 262864330.290219545364 1 60381.818860209 2024-03-12T19:39:09.522039+00:00 19994330.290266625583 27870000.000023324043 262864330.290286272764 1 60381.818871811 2024-03-12T19:39:10.524520+00:00 19994330.289963640273 27869999.999986190349 262864330.289946138859 1 60381.818883359 2024-03-12T19:39:11.522235+00:00 19994330.290269069374 27870000.000075452030 262864330.290340840816 1 60381.818895004 2024-03-12T19:39:12.528314+00:00 19994330.290483724326 27870000.000059194863 262864330.290539205074 1 60381.818906636 2024-03-12T19:39:13.533317+00:00 19994330.290181249380 27869999.999949511141 262864330.290127068758 1 60381.818918085 2024-03-12T19:39:14.522569+00:00 19994330.290165167302 27870000.000059992075 262864330.290221452713 1 60381.818929745 2024-03-12T19:39:15.529969+00:00 19994330.290227469057 27869999.999989047647 262864330.290212810040 1 60381.818941324 2024-03-12T19:39:16.530347+00:00 19994330.290271144360 27869999.999887377024 262864330.290154814720 1 60381.818952838 2024-03-12T19:39:17.525202+00:00 19994330.290101453662 27870000.000002712011 262864330.290100455284 1 60381.818964556 2024-03-12T19:39:18.537652+00:00 19994330.290376435965 27870000.000023957342 262864330.290396690369 1 60381.818975985 2024-03-12T19:39:19.525087+00:00 19994330.290179416537 27869999.999964591116 262864330.290140330791 1 60381.818987724 2024-03-12T19:39:20.539401+00:00 19994330.290274024010 27869999.999978821725 262864330.290249139071 1 60381.818999326 2024-03-12T19:39:21.541808+00:00 19994330.290239050984 27870000.000021323562 262864330.290256679058 1 60381.819010717 2024-03-12T19:39:22.525930+00:00 19994330.290053632110 27870000.000038437545 262864330.290088385344 1 60381.819022428 2024-03-12T19:39:23.537775+00:00 19994330.290558930486 27870000.000032316893 262864330.290587544441 1 60381.819033883 2024-03-12T19:39:24.527503+00:00 19994330.290078956634 27869999.999926395714 262864330.290001660585 1 60381.819045450 2024-03-12T19:39:25.526826+00:00 19994330.290205664933 27870000.000020101666 262864330.290222048759 1 60381.819057141 2024-03-12T19:39:26.537026+00:00 19994330.290043327957 27869999.999956987798 262864330.289996623993 1 60381.819068566 2024-03-12T19:39:27.524128+00:00 19994330.290267404169 27869999.999946150929 262864330.290209859610 1 60381.819080153 2024-03-12T19:39:28.525207+00:00 19994330.290169171989 27870000.000019181520 262864330.290184676647 1 60381.819091752 2024-03-12T19:39:29.527335+00:00 19994330.290314517915 27869999.999993469566 262864330.290304303169 1 60381.819103482 2024-03-12T19:39:30.540805+00:00 19994330.290017150342 27870000.000031583011 262864330.290045052767 1 60381.819114901 2024-03-12T19:39:31.527448+00:00 19994330.290173761547 27870000.000015340745 262864330.290185421705 1 60381.819126477 2024-03-12T19:39:32.527570+00:00 19994330.290264856070 27870000.000052403659 262864330.290313541889 1 60381.819138103 2024-03-12T19:39:33.532135+00:00 19994330.290145151317 27869999.999957110733 262864330.290098577738 1 60381.819149680 2024-03-12T19:39:34.532343+00:00 19994330.290041886270 27869999.999949488789 262864330.289987683296 1 60381.819161252 2024-03-12T19:39:35.532143+00:00 19994330.290478624403 27870000.000077415258 262864330.290552347898 1 60381.819172870 2024-03-12T19:39:36.535991+00:00 19994330.289965402335 27869999.999986656010 262864330.289948344231 1 60381.819184382 2024-03-12T19:39:37.530634+00:00 19994330.290306299925 27870000.000037431717 262864330.290340036154 1 60381.819196128 2024-03-12T19:39:38.545441+00:00 19994330.290282644331 27870000.000016428530 262864330.290295362473 1 60381.819207445 2024-03-12T19:39:39.523228+00:00 19994330.290033377707 27869999.999977160245 262864330.290006846189 1 60381.819219102 2024-03-12T19:39:40.530434+00:00 19994330.290090981871 27870000.000073812902 262864330.290161103010 1 60381.819230586 2024-03-12T19:39:41.522670+00:00 19994330.290368694812 27870000.000071369112 262864330.290436387062 1 60381.819242293 2024-03-12T19:39:42.534091+00:00 19994330.290239267051 27870000.000037115067 262864330.290272682905 1 60381.819253802 2024-03-12T19:39:43.528505+00:00 19994330.290254902095 27869999.999950945377 262864330.290202140808 1 60381.819265438 2024-03-12T19:39:44.533810+00:00 19994330.290414150804 27870000.000008676201 262864330.290419131517 1 60381.819276934 2024-03-12T19:39:45.527070+00:00 19994330.290227178484 27870000.000031236559 262864330.290254712105 1 60381.819288492 2024-03-12T19:39:46.525717+00:00 19994330.290201421827 27869999.999986872077 262864330.290184617043 1 60381.819300103 2024-03-12T19:39:47.528844+00:00 19994330.290166333318 27870000.000012308359 262864330.290174961090 1 60381.819311624 2024-03-12T19:39:48.524324+00:00 19994330.290187980980 27870000.000017106533 262864330.290201395750 1 60381.819323182 2024-03-12T19:39:49.522958+00:00 19994330.290214952081 27869999.999975051731 262864330.290186315775 1 60381.819334796 2024-03-12T19:39:50.526365+00:00 19994330.290312688798 27869999.999981790781 262864330.290290772915 1 60381.819346364 2024-03-12T19:39:51.525827+00:00 19994330.290133483708 27870000.000075262040 262864330.290205031633 1 60381.819358041 2024-03-12T19:39:52.534723+00:00 19994330.290136057884 27869999.999891895801 262864330.290024280548 1 60381.819369497 2024-03-12T19:39:53.524497+00:00 19994330.290352445096 27870000.000024002045 262864330.290372729301 1 60381.819381171 2024-03-12T19:39:54.533193+00:00 19994330.290253330022 27870000.000028666109 262864330.290278315544 1 60381.819392698 2024-03-12T19:39:55.529089+00:00 19994330.290331259370 27869999.999986939132 262864330.290314495564 1 60381.819404298 2024-03-12T19:39:56.531303+00:00 19994330.290281645954 27870000.000037517399 262864330.290315479040 1 60381.819415805 2024-03-12T19:39:57.525548+00:00 19994330.290199276060 27869999.999911691993 262864330.290107280016 1 60381.819427464 2024-03-12T19:39:58.532907+00:00 19994330.290233932436 27869999.999982073903 262864330.290212303400 1 60381.819438974 2024-03-12T19:39:59.527386+00:00 19994330.290173057467 27870000.000005684793 262864330.290175050497 1 60381.819450588 2024-03-12T19:40:00.530852+00:00 19994330.290334243327 27870000.000040721148 262864330.290371268988 1 60381.819463249 2024-03-12T19:40:01.624729+00:00 19994330.290272664279 27869999.999995950609 262864330.290264904499 1 60381.819474056 2024-03-12T19:40:02.558475+00:00 19994330.290358785540 27870000.000033404678 262864330.290388494730 1 60381.819485314 2024-03-12T19:40:03.531095+00:00 19994330.290186755359 27870000.000050347298 262864330.290233403444 1 60381.819496833 2024-03-12T19:40:04.526403+00:00 19994330.290113113821 27870000.000033222139 262864330.290142655373 1 60381.819508456 2024-03-12T19:40:05.530557+00:00 19994330.290361125022 27870000.000057213008 262864330.290414661169 1 60381.819520014 2024-03-12T19:40:06.529203+00:00 19994330.290175214410 27870000.000018890947 262864330.290190398693 1 60381.819531614 2024-03-12T19:40:07.531439+00:00 19994330.290068674833 27869999.999958813190 262864330.290023803711 1 60381.819543147 2024-03-12T19:40:08.527905+00:00 19994330.290131501853 27870000.000073280185 262864330.290201097727 1 60381.819554727 2024-03-12T19:40:09.528374+00:00 19994330.290439043194 27870000.000046461821 262864330.290481805801 1 60381.819566261 2024-03-12T19:40:10.524908+00:00 19994330.289960414171 27869999.999906908721 262864330.289863616228 1 60381.819577921 2024-03-12T19:40:11.532353+00:00 19994330.290213450789 27869999.999966863543 262864330.290176630020 1 60381.819589557 2024-03-12T19:40:12.537722+00:00 19994330.290240831673 27869999.999975413084 262864330.290212541819 1 60381.819601156 2024-03-12T19:40:13.539864+00:00 19994330.290303558111 27869999.999993171543 262864330.290293037891 1 60381.819612615 2024-03-12T19:40:14.529935+00:00 19994330.290277019143 27870000.000053197145 262864330.290326535702 1 60381.819624291 2024-03-12T19:40:15.538739+00:00 19994330.290114291012 27870000.000010251999 262864330.290120840073 1 60381.819635682 2024-03-12T19:40:16.522923+00:00 19994330.290111139417 27870000.000072240829 262864330.290179669857 1 60381.819647247 2024-03-12T19:40:17.522189+00:00 19994330.290469743311 27870000.000014983118 262864330.290481030941 1 60381.819658854 2024-03-12T19:40:18.525007+00:00 19994330.290220234543 27869999.999940875918 262864330.290157407522 1 60381.819670405 2024-03-12T19:40:19.522990+00:00 19994330.290172562003 27870000.000009216368 262864330.290178060532 1 60381.819682093 2024-03-12T19:40:20.532883+00:00 19994330.290175370872 27870000.000018317252 262864330.290190011263 1 60381.819693573 2024-03-12T19:40:21.524727+00:00 19994330.290200579911 27870000.000002216548 262864330.290199100971 1 60381.819705145 2024-03-12T19:40:22.524512+00:00 19994330.289987608790 27869999.999972466379 262864330.289956390858 1 60381.819716711 2024-03-12T19:40:23.523780+00:00 19994330.290160290897 27869999.999982483685 262864330.290139079094 1 60381.819728287 2024-03-12T19:40:24.523983+00:00 19994330.290125459433 27869999.999915249646 262864330.290037006140 1 60381.819739894 2024-03-12T19:40:25.526818+00:00 19994330.290288876742 27869999.999923270196 262864330.290208429098 1 60381.819751448 2024-03-12T19:40:26.525109+00:00 19994330.290193494409 27870000.000007878989 262864330.290197670460 1 60381.819763048 2024-03-12T19:40:27.527318+00:00 19994330.290402885526 27869999.999949261546 262864330.290348470211 1 60381.819774572 2024-03-12T19:40:28.522996+00:00 19994330.290059801191 27870000.000003471971 262864330.290059566498 1 60381.819786162 2024-03-12T19:40:29.524365+00:00 19994330.290428385139 27870000.000064160675 262864330.290488839149 1 60381.819797729 2024-03-12T19:40:30.523769+00:00 19994330.290016930550 27869999.999978262931 262864330.289991497993 1 60381.819809275 2024-03-12T19:40:31.521326+00:00 19994330.290384601802 27869999.999989498407 262864330.290370404720 1 60381.819820872 2024-03-12T19:40:32.523322+00:00 19994330.290054459125 27869999.999998655170 262864330.290049433708 1 60381.819832484 2024-03-12T19:40:33.526630+00:00 19994330.290336582810 27869999.999990839511 262864330.290323734283 1 60381.819844021 2024-03-12T19:40:34.523371+00:00 19994330.290158271790 27869999.999988012016 262864330.290142595768 1 60381.819855654 2024-03-12T19:40:35.528517+00:00 19994330.290299203247 27870000.000015918165 262864330.290311425924 1 60381.819867170 2024-03-12T19:40:36.523504+00:00 19994330.290197025985 27869999.999975964427 262864330.290169298649 1 60381.819878740 2024-03-12T19:40:37.523170+00:00 19994330.290127448738 27870000.000002287328 262864330.290126055479 1 60381.819890314 2024-03-12T19:40:38.523091+00:00 19994330.290337923914 27869999.999926604331 262864330.290260821581 1 60381.819901894 2024-03-12T19:40:39.523644+00:00 19994330.290390610695 27869999.999959781766 262864330.290346682072 1 60381.819913451 2024-03-12T19:40:40.522151+00:00 19994330.289972487837 27870000.000034973025 262864330.290003776550 1 60381.819925031 2024-03-12T19:40:41.522685+00:00 19994330.289986617863 27869999.999981105328 262864330.289964020252 1 60381.819936634 2024-03-12T19:40:42.525180+00:00 19994330.290140602738 27870000.000002425164 262864330.290139317513 1 60381.819948271 2024-03-12T19:40:43.530614+00:00 19994330.290066987276 27870000.000013947487 262864330.290077239275 1 60381.819959836 2024-03-12T19:40:44.529824+00:00 19994330.290226381272 27869999.999936781824 262864330.290159463882 1 60381.819971323 2024-03-12T19:40:45.522330+00:00 19994330.290220148861 27870000.000019505620 262864330.290235936642 1 60381.819982935 2024-03-12T19:40:46.525597+00:00 19994330.290234398097 27869999.999937649816 262864330.290168344975 1 60381.819994568 2024-03-12T19:40:47.530681+00:00 19994330.290134504437 27870000.000057097524 262864330.290187895298 1 60381.820006096 2024-03-12T19:40:48.526674+00:00 19994330.290273446590 27870000.000028148293 262864330.290297895670 1 60381.820017622 2024-03-12T19:40:49.522569+00:00 19994330.290086895227 27870000.000007584691 262864330.290090769529 1 60381.820029229 2024-03-12T19:40:50.525361+00:00 19994330.290251404047 27870000.000029724091 262864330.290277421474 1 60381.820040782 2024-03-12T19:40:51.523543+00:00 19994330.290341287851 27869999.999975375831 262864330.290312975645 1 60381.820052361 2024-03-12T19:40:52.524021+00:00 19994330.290106792003 27869999.999932210892 262864330.290035307407 1 60381.820063936 2024-03-12T19:40:53.524089+00:00 19994330.290486007929 27869999.999955393374 262864330.290437698364 1 60381.820075472 2024-03-12T19:40:54.520800+00:00 19994330.290270097554 27869999.999924432486 262864330.290190815926 1 60381.820087120 2024-03-12T19:40:55.527195+00:00 19994330.290317676961 27869999.999964006245 262864330.290277987719 1 60381.820098616 2024-03-12T19:40:56.520399+00:00 19994330.290108129382 27869999.999953236431 262864330.290057659149 1 60381.820110281 2024-03-12T19:40:57.528247+00:00 19994330.290232364088 27870000.000031627715 262864330.290260285139 1 60381.820121831 2024-03-12T19:40:58.526235+00:00 19994330.290092308074 27869999.999994833022 262864330.290083467960 1 60381.820133377 2024-03-12T19:40:59.523813+00:00 19994330.290072072297 27870000.000037774444 262864330.290106177330 1 60381.820144915 2024-03-12T19:41:00.520629+00:00 19994330.290326938033 27870000.000022210181 262864330.290345430374 1 60381.820156637 2024-03-12T19:41:01.533455+00:00 19994330.290402907878 27870000.000005766749 262864330.290405005217 1 60381.820168095 2024-03-12T19:41:02.523423+00:00 19994330.290195383132 27870000.000057231635 262864330.290248900652 1 60381.820179775 2024-03-12T19:41:03.532565+00:00 19994330.290259428322 27869999.999983854592 262864330.290239572525 1 60381.820191288 2024-03-12T19:41:04.527287+00:00 19994330.290419641882 27870000.000068686903 262864330.290484637022 1 60381.820202820 2024-03-12T19:41:05.523682+00:00 19994330.290064893663 27869999.999947179109 262864330.290008395910 1 60381.820214444 2024-03-12T19:41:06.527949+00:00 19994330.290100242943 27869999.999978512526 262864330.290075063705 1 60381.820226052 2024-03-12T19:41:07.530874+00:00 19994330.290064878762 27869999.999962560833 262864330.290023744106 1 60381.820237536 2024-03-12T19:41:08.523115+00:00 19994330.290290035307 27870000.000003095716 262864330.290289431810 1 60381.820249205 2024-03-12T19:41:09.531329+00:00 19994330.290009103715 27870000.000071413815 262864330.290076822042 1 60381.820260745 2024-03-12T19:41:10.528391+00:00 19994330.290435545146 27870000.000076077878 262864330.290507942438 1 60381.820272275 2024-03-12T19:41:11.524547+00:00 19994330.290193308145 27869999.999983437359 262864330.290173053741 1 60381.820283881 2024-03-12T19:41:12.527331+00:00 19994330.290293879807 27870000.000064510852 262864330.290354698896 1 60381.820295478 2024-03-12T19:41:13.529269+00:00 19994330.290246848017 27870000.000073581934 262864330.290316730738 1 60381.820306992 2024-03-12T19:41:14.524075+00:00 19994330.290222387761 27869999.999996513128 262864330.290215194225 1 60381.820318583 2024-03-12T19:41:15.525597+00:00 19994330.290070198476 27869999.999959416687 262864330.290025919676 1 60381.820330173 2024-03-12T19:41:16.526960+00:00 19994330.290269449353 27869999.999927993864 262864330.290193736553 1 60381.820341841 2024-03-12T19:41:17.535054+00:00 19994330.290233053267 27869999.999899994582 262864330.290129333735 1 60381.820353330 2024-03-12T19:41:18.527743+00:00 19994330.290273994207 27869999.999996457249 262864330.290266752243 1 60381.820365110 2024-03-12T19:41:19.545510+00:00 19994330.290330007672 27870000.000036999583 262864330.290363311768 1 60381.820376579 2024-03-12T19:41:20.536454+00:00 19994330.290056612343 27870000.000069040805 262864330.290121972561 1 60381.820388060 2024-03-12T19:41:21.528366+00:00 19994330.290392395109 27870000.000022523105 262864330.290411233902 1 60381.820399692 2024-03-12T19:41:22.533419+00:00 19994330.290276087821 27870000.000045947731 262864330.290318340063 1 60381.820411403 2024-03-12T19:41:23.545194+00:00 19994330.290041815490 27870000.000073630363 262864330.290111750364 1 60381.820422778 2024-03-12T19:41:24.528049+00:00 19994330.290270380676 27869999.999988041818 262864330.290254741907 1 60381.820434312 2024-03-12T19:41:25.524540+00:00 19994330.290182374418 27870000.000045314431 262864330.290223985910 1 60381.820445879 2024-03-12T19:41:26.524002+00:00 19994330.290199931711 27869999.999969158322 262864330.290165394545 1 60381.820457467 2024-03-12T19:41:27.525119+00:00 19994330.290350038558 27870000.000018868595 262864330.290365219116 1 60381.820469037 2024-03-12T19:41:28.524770+00:00 19994330.290330659598 27869999.999960038811 262864330.290286988020 1 60381.820480562 2024-03-12T19:41:29.520589+00:00 19994330.290081001818 27869999.999993957579 262864330.290071249008 1 60381.820492158 2024-03-12T19:41:30.522407+00:00 19994330.289917919785 27869999.999955188483 262864330.289869397879 1 60381.820503720 2024-03-12T19:41:31.521416+00:00 19994330.290225822479 27870000.000010270625 262864330.290232419968 1 60381.820515354 2024-03-12T19:41:32.526568+00:00 19994330.290144655854 27870000.000078838319 262864330.290219783783 1 60381.820526881 2024-03-12T19:41:33.522520+00:00 19994330.290277320892 27870000.000026986003 262864330.290300637484 1 60381.820538444 2024-03-12T19:41:34.521619+00:00 19994330.289959941059 27870000.000010341406 262864330.289966583252 1 60381.820550027 2024-03-12T19:41:35.522348+00:00 19994330.290520112962 27870000.000024259090 262864330.290540665388 1 60381.820561590 2024-03-12T19:41:36.521381+00:00 19994330.290261067450 27870000.000060420483 262864330.290317773819 1 60381.820573166 2024-03-12T19:41:37.521489+00:00 19994330.290280241519 27869999.999976433814 262864330.290252983570 1 60381.820584792 2024-03-12T19:41:38.526053+00:00 19994330.290276516229 27869999.999994520098 262864330.290267348289 1 60381.820596318 2024-03-12T19:41:39.521909+00:00 19994330.290201839060 27870000.000038988888 262864330.290237128735 1 60381.820607902 2024-03-12T19:41:40.522763+00:00 19994330.290433306247 27869999.999921184033 262864330.290350794792 1 60381.820619458 2024-03-12T19:41:41.521179+00:00 19994330.290189493448 27869999.999962810427 262864330.290148615837 1 60381.820631041 2024-03-12T19:41:42.521971+00:00 19994330.290417220443 27870000.000052303076 262864330.290465831757 1 60381.820642653 2024-03-12T19:41:43.525195+00:00 19994330.290094424039 27869999.999997772276 262864330.290088504553 1 60381.820654201 2024-03-12T19:41:44.522970+00:00 19994330.290251534432 27870000.000031519681 262864330.290279358625 1 60381.820665785 2024-03-12T19:41:45.523791+00:00 19994330.290516212583 27869999.999992500991 262864330.290504992008 1 60381.820677340 2024-03-12T19:41:46.522138+00:00 19994330.290218085051 27869999.999911777675 262864330.290126174688 1 60381.820688908 2024-03-12T19:41:47.521701+00:00 19994330.289721481502 27870000.000028181821 262864330.289745986462 1 60381.820700502 2024-03-12T19:41:48.523342+00:00 19994330.290282189846 27870000.000028319657 262864330.290306806564 1 60381.820712057 2024-03-12T19:41:49.521767+00:00 19994330.290258593857 27870000.000029493123 262864330.290284395218 1 60381.820723692 2024-03-12T19:41:50.527008+00:00 19994330.290331110358 27869999.999908979982 262864330.290236413479 1 60381.820735217 2024-03-12T19:41:51.522724+00:00 19994330.290048353374 27870000.000012628734 262864330.290057301521 1 60381.820746815 2024-03-12T19:41:52.524808+00:00 19994330.290206640959 27869999.999985765666 262864330.290188699961 1 60381.820758330 2024-03-12T19:41:53.519726+00:00 19994330.290133558214 27870000.000008653849 262864330.290138512850 1 60381.820769939 2024-03-12T19:41:54.522698+00:00 19994330.290195640177 27869999.999974947423 262864330.290166884661 1 60381.820781511 2024-03-12T19:41:55.522581+00:00 19994330.290335573256 27870000.000049423426 262864330.290381282568 1 60381.820793063 2024-03-12T19:41:56.520638+00:00 19994330.290262684226 27870000.000037238002 262864330.290296256542 1 60381.820804660 2024-03-12T19:41:57.522631+00:00 19994330.290254194289 27869999.999994635582 262864330.290245145559 1 60381.820816233 2024-03-12T19:41:58.522497+00:00 19994330.290093813092 27869999.999967142940 262864330.290057271719 1 60381.820827832 2024-03-12T19:41:59.524629+00:00 19994330.290167298168 27869999.999983973801 262864330.290147572756 1 60381.820839373 2024-03-12T19:42:00.521814+00:00 19994330.290468558669 27869999.999978922307 262864330.290443778038 1 60381.820850991 2024-03-12T19:42:01.525616+00:00 19994330.290040098131 27870000.000030230731 262864330.290066629648 1 60381.820862605 2024-03-12T19:42:02.529083+00:00 19994330.290143694729 27869999.999972064048 262864330.290112078190 1 60381.820874282 2024-03-12T19:42:03.537931+00:00 19994330.290220487863 27870000.000080574304 262864330.290297389030 1 60381.820885788 2024-03-12T19:42:04.532096+00:00 19994330.290354985744 27870000.000007562339 262864330.290358871222 1 60381.820897327 2024-03-12T19:42:05.529063+00:00 19994330.290120139718 27870000.000082388520 262864330.290198802948 1 60381.820908894 2024-03-12T19:42:06.528465+00:00 19994330.290097568184 27869999.999950103462 262864330.290043979883 1 60381.820920541 2024-03-12T19:42:07.534766+00:00 19994330.290273565799 27869999.999994218349 262864330.290264099836 1 60381.820932099 2024-03-12T19:42:08.533317+00:00 19994330.290367074311 27870000.000025257468 262864330.290388643742 1 60381.820943653 2024-03-12T19:42:09.531571+00:00 19994330.290191978216 27869999.999910026789 262864330.290098309517 1 60381.820955267 2024-03-12T19:42:10.535090+00:00 19994330.290295150131 27870000.000015363097 262864330.290306836367 1 60381.820966812 2024-03-12T19:42:11.532545+00:00 19994330.290490768850 27869999.999994754791 262864330.290481835604 1 60381.820978423 2024-03-12T19:42:12.535732+00:00 19994330.290253181010 27869999.999994669110 262864330.290244162083 1 60381.820989856 2024-03-12T19:42:13.523557+00:00 19994330.290271807462 27870000.000053897500 262864330.290322005749 1 60381.821001538 2024-03-12T19:42:14.532865+00:00 19994330.290098257363 27869999.999945256859 262864330.290039807558 1 60381.821013068 2024-03-12T19:42:15.529060+00:00 19994330.290099129081 27869999.999892197549 262864330.289987623692 1 60381.821024565 2024-03-12T19:42:16.522374+00:00 19994330.290269877762 27870000.000146523118 262864330.290412694216 1 60381.821036220 2024-03-12T19:42:17.529359+00:00 19994330.290325652808 27870000.000002864748 262864330.290324807167 1 60381.821047973 2024-03-12T19:42:18.544863+00:00 19994330.290044296533 27869999.999976921827 262864330.290017545223 1 60381.821059290 2024-03-12T19:42:19.522650+00:00 19994330.290228921920 27869999.999965783209 262864330.290191024542 1 60381.821070902 2024-03-12T19:42:20.525921+00:00 19994330.290229912847 27869999.999979067594 262864330.290205299854 1 60381.821082439 2024-03-12T19:42:21.522725+00:00 19994330.290146213025 27869999.999940056354 262864330.290082573891 1 60381.821093990 2024-03-12T19:42:22.520769+00:00 19994330.290320541710 27869999.999980174005 262864330.290297031403 1 60381.821105591 2024-03-12T19:42:23.523094+00:00 19994330.290179330856 27869999.999990757555 262864330.290166407824 1 60381.821117166 2024-03-12T19:42:24.523197+00:00 19994330.290200106800 27870000.000009413809 262864330.290205836296 1 60381.821128737 2024-03-12T19:42:25.522873+00:00 19994330.290256168693 27870000.000021431595 262864330.290273904800 1 60381.821140332 2024-03-12T19:42:26.524705+00:00 19994330.290284868330 27870000.000031147152 262864330.290312319994 1 60381.821151868 2024-03-12T19:42:27.521439+00:00 19994330.290231157094 27870000.000013586134 262864330.290241062641 1 60381.821163497 2024-03-12T19:42:28.526182+00:00 19994330.290157303214 27869999.999928228557 262864330.290081858635 1 60381.821175074 2024-03-12T19:42:29.526389+00:00 19994330.289949264377 27869999.999988649040 262864330.289934217930 1 60381.821186654 2024-03-12T19:42:30.526924+00:00 19994330.290305119008 27869999.999980557710 262864330.290281981230 1 60381.821198200 2024-03-12T19:42:31.524517+00:00 19994330.290371399373 27870000.000005181879 262864330.290372878313 1 60381.821209748 2024-03-12T19:42:32.522242+00:00 19994330.290201589465 27869999.999955456704 262864330.290153324604 1 60381.821221322 2024-03-12T19:42:33.522235+00:00 19994330.290262546390 27869999.999965559691 262864330.290224403143 1 60381.821232894 2024-03-12T19:42:34.522056+00:00 19994330.290196720511 27869999.999992229044 262864330.290185242891 1 60381.821244469 2024-03-12T19:42:35.522100+00:00 19994330.290302149951 27870000.000037662685 262864330.290336132050 1 60381.821256042 2024-03-12T19:42:36.522074+00:00 19994330.290400378406 27870000.000024653971 262864330.290421336889 1 60381.821267652 2024-03-12T19:42:37.525122+00:00 19994330.290466140956 27869999.999969907105 262864330.290432333946 1 60381.821279188 2024-03-12T19:42:38.521812+00:00 19994330.289860662073 27870000.000005129725 262864330.289862096310 1 60381.821290782 2024-03-12T19:42:39.523530+00:00 19994330.290158580989 27870000.000101633370 262864330.290256500244 1 60381.821302346 2024-03-12T19:42:40.522723+00:00 19994330.290150608867 27870000.000002056360 262864330.290148973465 1 60381.821313951 2024-03-12T19:42:41.525334+00:00 19994330.290305040777 27869999.999970223755 262864330.290271580219 1 60381.821325548 2024-03-12T19:42:42.527313+00:00 19994330.290227923542 27870000.000034794211 262864330.290259033442 1 60381.821337067 2024-03-12T19:42:43.522550+00:00 19994330.290263660252 27869999.999960076064 262864330.290220022202 1 60381.821348624 2024-03-12T19:42:44.521117+00:00 19994330.290028672665 27869999.999997213483 262864330.290022164583 1 60381.821360216 2024-03-12T19:42:45.522722+00:00 19994330.290471132845 27870000.000031359494 262864330.290498793125 1 60381.821371813 2024-03-12T19:42:46.524658+00:00 19994330.290054045618 27870000.000020101666 262864330.290070444345 1 60381.821383461 2024-03-12T19:42:47.531082+00:00 19994330.290106058121 27870000.000058591366 262864330.290160953999 1 60381.821395061 2024-03-12T19:42:48.533319+00:00 19994330.290223009884 27869999.999994609505 262864330.290213912725 1 60381.821406634 2024-03-12T19:42:49.533195+00:00 19994330.290164601058 27869999.999972596765 262864330.290133476257 1 60381.821418134 2024-03-12T19:42:50.526794+00:00 19994330.290198538452 27870000.000054687262 262864330.290249526501 1 60381.821429667 2024-03-12T19:42:51.523241+00:00 19994330.290235411376 27870000.000095553696 262864330.290327250957 1 60381.821441373 2024-03-12T19:42:52.534607+00:00 19994330.290144514292 27869999.999979980290 262864330.290120780468 1 60381.821452969 2024-03-12T19:42:53.536539+00:00 19994330.290324911475 27869999.999935667962 262864330.290256857872 1 60381.821464453 2024-03-12T19:42:54.528733+00:00 19994330.290122609586 27869999.999947674572 262864330.290066570044 1 60381.821476164 2024-03-12T19:42:55.540606+00:00 19994330.290440231562 27869999.999953325838 262864330.290389865637 1 60381.821487646 2024-03-12T19:42:56.532598+00:00 19994330.290079165250 27869999.999951984733 262864330.290027469397 1 60381.821499114 2024-03-12T19:42:57.523448+00:00 19994330.290135964751 27869999.999939743429 262864330.290072023869 1 60381.821510757 2024-03-12T19:42:58.529399+00:00 19994330.290136087686 27869999.999988481402 262864330.290120899677 1 60381.821522378 2024-03-12T19:42:59.533483+00:00 19994330.290392652154 27870000.000077459961 262864330.290466427803 1 60381.821533877 2024-03-12T19:43:00.527009+00:00 19994330.290168400854 27870000.000005327165 262864330.290170043707 1 60381.821545668 2024-03-12T19:43:01.545715+00:00 19994330.290375847369 27870000.000012688339 262864330.290384858847 1 60381.821556969 2024-03-12T19:43:02.522100+00:00 19994330.290284488350 27870000.000031054020 262864330.290311843157 1 60381.821568569 2024-03-12T19:43:03.524352+00:00 19994330.289971962571 27869999.999982647598 262864330.289950907230 1 60381.821580131 2024-03-12T19:43:04.523303+00:00 19994330.290334217250 27869999.999945387244 262864330.290275931358 1 60381.821591732 2024-03-12T19:43:05.525609+00:00 19994330.290035396814 27869999.999984983355 262864330.290016680956 1 60381.821603267 2024-03-12T19:43:06.522287+00:00 19994330.290306914598 27869999.999968145043 262864330.290271371603 1 60381.821614882 2024-03-12T19:43:07.525753+00:00 19994330.290330030024 27870000.000033214688 262864330.290359526873 1 60381.821626431 2024-03-12T19:43:08.523631+00:00 19994330.290131326765 27870000.000053353608 262864330.290180981159 1 60381.821637998 2024-03-12T19:43:09.523044+00:00 19994330.290303092450 27870000.000074550509 262864330.290373951197 1 60381.821649565 2024-03-12T19:43:10.522458+00:00 19994330.290050022304 27870000.000046975911 262864330.290093302727 1 60381.821661174 2024-03-12T19:43:11.525429+00:00 19994330.290339846164 27870000.000023894012 262864330.290360063314 1 60381.821672738 2024-03-12T19:43:12.524538+00:00 19994330.290033768862 27870000.000065159053 262864330.290095210075 1 60381.821684420 2024-03-12T19:43:13.533873+00:00 19994330.290488954633 27869999.999845094979 262864330.290330350399 1 60381.821695916 2024-03-12T19:43:14.527195+00:00 19994330.290108479559 27870000.000064525753 262864330.290169298649 1 60381.821707510 2024-03-12T19:43:15.528875+00:00 19994330.289997436106 27870000.000000707805 262864330.289994448423 1 60381.821719103 2024-03-12T19:43:16.530459+00:00 19994330.290182948112 27869999.999926466495 262864330.290105730295 1 60381.821730668 2024-03-12T19:43:17.529699+00:00 19994330.290318716317 27870000.000072255731 262864330.290387272835 1 60381.821742391 2024-03-12T19:43:18.542593+00:00 19994330.290250536054 27870000.000001825392 262864330.290248662233 1 60381.821753805 2024-03-12T19:43:19.528695+00:00 19994330.290313977748 27869999.999962411821 262864330.290272712708 1 60381.821765310 2024-03-12T19:43:20.522769+00:00 19994330.290202632546 27870000.000100210309 262864330.290299117565 1 60381.821776947 2024-03-12T19:43:21.528267+00:00 19994330.290455561131 27869999.999953780323 262864330.290405631065 1 60381.821788650 2024-03-12T19:43:22.539331+00:00 19994330.290235124528 27869999.999963041395 262864330.290194481611 1 60381.821800141 2024-03-12T19:43:23.532201+00:00 19994330.290112875402 27870000.000020232052 262864330.290129423141 1 60381.821811630 2024-03-12T19:43:24.524831+00:00 19994330.290159557015 27869999.999892000109 262864330.290047854185 1 60381.821823284 2024-03-12T19:43:25.531747+00:00 19994330.290299125016 27870000.000101849437 262864330.290397286415 1 60381.821834874 2024-03-12T19:43:26.533156+00:00 19994330.290206331760 27869999.999985992908 262864330.290188640356 1 60381.821846345 2024-03-12T19:43:27.524251+00:00 19994330.290069438517 27869999.999983891845 262864330.290049642324 1 60381.821857993 2024-03-12T19:43:28.530647+00:00 19994330.290327649564 27869999.999967757612 262864330.290291696787 1 60381.821869520 2024-03-12T19:43:29.526567+00:00 19994330.290342770517 27869999.999979533255 262864330.290318608284 1 60381.821881196 2024-03-12T19:43:30.535338+00:00 19994330.290235612541 27870000.000002011657 262864330.290233939886 1 60381.821892782 2024-03-12T19:43:31.536397+00:00 19994330.290107049048 27870000.000012140721 262864330.290115475655 1 60381.821904269 2024-03-12T19:43:32.528837+00:00 19994330.290408276021 27870000.000037472695 262864330.290442049503 1 60381.821915786 2024-03-12T19:43:33.523908+00:00 19994330.290174592286 27870000.000066928566 262864330.290237843990 1 60381.821927509 2024-03-12T19:43:34.536764+00:00 19994330.290176719427 27870000.000004116446 262864330.290177136660 1 60381.821938980 2024-03-12T19:43:35.527874+00:00 19994330.290212545544 27870000.000009980053 262864330.290218830109 1 60381.821950663 2024-03-12T19:43:36.537259+00:00 19994330.290321294218 27869999.999947164208 262864330.290264755487 1 60381.821962176 2024-03-12T19:43:37.532003+00:00 19994330.290124550462 27870000.000025033951 262864330.290145874023 1 60381.821973708 2024-03-12T19:43:38.528359+00:00 19994330.290124699473 27870000.000011887401 262864330.290132880211 1 60381.821985587 2024-03-12T19:43:39.554732+00:00 19994330.290408693254 27869999.999956797808 262864330.290361791849 1 60381.821996762 2024-03-12T19:43:40.520274+00:00 19994330.290181305259 27870000.000008817762 262864330.290186434984 1 60381.822008430 2024-03-12T19:43:41.528329+00:00 19994330.290324520320 27870000.000035054982 262864330.290355861187 1 60381.822020050 2024-03-12T19:43:42.532357+00:00 19994330.290238384157 27869999.999941479415 262864330.290176153183 1 60381.822031597 2024-03-12T19:43:43.529947+00:00 19994330.289952196181 27870000.000041026622 262864330.289989531040 1 60381.822043238 2024-03-12T19:43:44.535780+00:00 19994330.290098179132 27870000.000022761524 262864330.290117263794 1 60381.822054709 2024-03-12T19:43:45.526867+00:00 19994330.290210962296 27870000.000094730407 262864330.290302008390 1 60381.822066322 2024-03-12T19:43:46.530182+00:00 19994330.290190581232 27869999.999883357435 262864330.290070235729 1 60381.822077862 2024-03-12T19:43:47.527267+00:00 19994330.290192741901 27870000.000049572438 262864330.290238618851 1 60381.822089426 2024-03-12T19:43:48.526405+00:00 19994330.290225539356 27869999.999900914729 262864330.290122747421 1 60381.822101171 2024-03-12T19:43:49.541140+00:00 19994330.290178310126 27869999.999976620078 262864330.290151238441 1 60381.822112649 2024-03-12T19:43:50.532829+00:00 19994330.290147133172 27870000.000018578023 262864330.290161997080 1 60381.822124112 2024-03-12T19:43:51.523293+00:00 19994330.290263179690 27870000.000023264438 262864330.290282756090 1 60381.822135768 2024-03-12T19:43:52.530375+00:00 19994330.290389977396 27869999.999998360872 262864330.290384650230 1 60381.822147438 2024-03-12T19:43:53.538634+00:00 19994330.290242873132 27870000.000013984740 262864330.290253162384 1 60381.822158885 2024-03-12T19:43:54.527646+00:00 19994330.290168434381 27870000.000033114105 262864330.290197849274 1 60381.822170438 2024-03-12T19:43:55.525865+00:00 19994330.290044933558 27870000.000011317432 262864330.290052562952 1 60381.822182016 2024-03-12T19:43:56.526207+00:00 19994330.290350478142 27870000.000048082322 262864330.290394842625 1 60381.822193663 2024-03-12T19:43:57.532495+00:00 19994330.290090516210 27870000.000010307878 262864330.290097117424 1 60381.822205214 2024-03-12T19:43:58.530461+00:00 19994330.289924826473 27869999.999975137413 262864330.289896279573 1 60381.822216737 2024-03-12T19:43:59.526054+00:00 19994330.290339339525 27869999.999957494438 262864330.290293157101 1 60381.822228309 2024-03-12T19:44:00.525877+00:00 19994330.290214344859 27869999.999974761158 262864330.290185391903 1 60381.822240063 2024-03-12T19:44:01.541406+00:00 19994330.290331345052 27869999.999983400106 262864330.290311038494 1 60381.822251580 2024-03-12T19:44:02.536526+00:00 19994330.290166091174 27869999.999991841614 262864330.290154218674 1 60381.822263023 2024-03-12T19:44:03.525181+00:00 19994330.290121491998 27870000.000050131232 262864330.290167927742 1 60381.822274615 2024-03-12T19:44:04.526753+00:00 19994330.290386602283 27870000.000029303133 262864330.290412187576 1 60381.822286344 2024-03-12T19:44:05.540088+00:00 19994330.290313914418 27870000.000055786222 262864330.290365993977 1 60381.822297782 2024-03-12T19:44:06.528379+00:00 19994330.290192436427 27869999.999936193228 262864330.290124922991 1 60381.822309386 2024-03-12T19:44:07.530941+00:00 19994330.290067825466 27870000.000021610409 262864330.290085732937 1 60381.822320910 2024-03-12T19:44:08.526610+00:00 19994330.290072001517 27869999.999993301928 262864330.290061593056 1 60381.822332534 2024-03-12T19:44:09.530943+00:00 19994330.290373567492 27869999.999965980649 262864330.290335834026 1 60381.822344053 2024-03-12T19:44:10.526135+00:00 19994330.290258370340 27869999.999938420951 262864330.290193110704 1 60381.822355614 2024-03-12T19:44:11.525001+00:00 19994330.290079183877 27869999.999951992184 262864330.290027469397 1 60381.822367144 2024-03-12T19:44:12.521235+00:00 19994330.290314730257 27870000.000012759119 262864330.290323793888 1 60381.822378778 2024-03-12T19:44:13.526404+00:00 19994330.290280207992 27870000.000032588840 262864330.290309131145 1 60381.822390358 2024-03-12T19:44:14.526947+00:00 19994330.290289849043 27870000.000046059489 262864330.290332227945 1 60381.822401866 2024-03-12T19:44:15.521240+00:00 19994330.289969939739 27870000.000097014010 262864330.290063261986 1 60381.822413515 2024-03-12T19:44:16.527687+00:00 19994330.290628366172 27869999.999982990324 262864330.290607661009 1 60381.822425370 2024-03-12T19:44:17.551946+00:00 19994330.290167421103 27870000.000056415796 262864330.290220141411 1 60381.822436626 2024-03-12T19:44:18.524504+00:00 19994330.290072757751 27870000.000000692904 262864330.290069758892 1 60381.822448196 2024-03-12T19:44:19.524165+00:00 19994330.290344402194 27869999.999966818839 262864330.290307521820 1 60381.822459771 2024-03-12T19:44:20.524220+00:00 19994330.290227338672 27869999.999998338521 262864330.290221989155 1 60381.822471293 2024-03-12T19:44:21.519714+00:00 19994330.290496736765 27870000.000061836094 262864330.290554881096 1 60381.822482909 2024-03-12T19:44:22.523291+00:00 19994330.290008518845 27869999.999930340797 262864330.289935171604 1 60381.822494477 2024-03-12T19:44:23.522839+00:00 19994330.290101442486 27870000.000006143004 262864330.290103882551 1 60381.822506049 2024-03-12T19:44:24.522587+00:00 19994330.290554497391 27869999.999911595136 262864330.290462404490 1 60381.822517655 2024-03-12T19:44:25.525431+00:00 19994330.290243081748 27870000.000043656677 262864330.290283054113 1 60381.822529204 2024-03-12T19:44:26.523251+00:00 19994330.290018238127 27870000.000023551285 262864330.290038079023 1 60381.822540815 2024-03-12T19:44:27.526362+00:00 19994330.290291689336 27870000.000002622604 262864330.290290623903 1 60381.822552349 2024-03-12T19:44:28.523004+00:00 19994330.290373824537 27869999.999996401370 262864330.290366530418 1 60381.822563981 2024-03-12T19:44:29.527970+00:00 19994330.290077578276 27869999.999912653118 262864330.289986521006 1 60381.822575502 2024-03-12T19:44:30.523330+00:00 19994330.290587060153 27870000.000037144870 262864330.290620505810 1 60381.822587064 2024-03-12T19:44:31.522312+00:00 19994330.290246292949 27870000.000017609447 262864330.290260195732 1 60381.822598690 2024-03-12T19:44:32.526794+00:00 19994330.289929166436 27869999.999999415129 262864330.289924860001 1 60381.822610250 2024-03-12T19:44:33.525633+00:00 19994330.290007367730 27869999.999980323017 262864330.289983987808 1 60381.822621809 2024-03-12T19:44:34.524278+00:00 19994330.290154952556 27870000.000012353063 262864330.290163606405 1 60381.822633333 2024-03-12T19:44:35.519980+00:00 19994330.290230039507 27870000.000092618167 262864330.290318965912 1 60381.822644913 2024-03-12T19:44:36.520491+00:00 19994330.290250152349 27870000.000089243054 262864330.290335685015 1 60381.822656493 2024-03-12T19:44:37.520950+00:00 19994330.290135595948 27870000.000007707626 262864330.290139615536 1 60381.822668078 2024-03-12T19:44:38.521955+00:00 19994330.290307134390 27870000.000015981495 262864330.290319412947 1 60381.822679677 2024-03-12T19:44:39.524115+00:00 19994330.290026713163 27870000.000069856644 262864330.290092885494 1 60381.822691228 2024-03-12T19:44:40.522119+00:00 19994330.290149286389 27870000.000018741935 262864330.290164351463 1 60381.822702825 2024-03-12T19:44:41.524075+00:00 19994330.290175873786 27869999.999976918101 262864330.290149122477 1 60381.822714422 2024-03-12T19:44:42.526057+00:00 19994330.290261860937 27869999.999992523342 262864330.290250688791 1 60381.822725952 2024-03-12T19:44:43.522265+00:00 19994330.290267683566 27869999.999966770411 262864330.290230751038 1 60381.822737623 2024-03-12T19:44:44.530670+00:00 19994330.289968531579 27869999.999946326017 262864330.289911150932 1 60381.822749101 2024-03-12T19:44:45.522308+00:00 19994330.290276627988 27870000.000027142465 262864330.290300071239 1 60381.822760770 2024-03-12T19:44:46.530485+00:00 19994330.290274124593 27869999.999971613288 262864330.290242046118 1 60381.822772422 2024-03-12T19:44:47.537299+00:00 19994330.290065590292 27870000.000069480389 262864330.290131360292 1 60381.822783914 2024-03-12T19:44:48.530164+00:00 19994330.290268998593 27870000.000031210482 262864330.290296494961 1 60381.822795542 2024-03-12T19:44:49.534865+00:00 19994330.290423166007 27869999.999961037189 262864330.290380507708 1 60381.822807018 2024-03-12T19:44:50.526333+00:00 19994330.290285501629 27869999.999960727990 262864330.290242522955 1 60381.822818604 2024-03-12T19:44:51.527414+00:00 19994330.290369588882 27870000.000036407262 262864330.290402323008 1 60381.822830226 2024-03-12T19:44:52.531571+00:00 19994330.290153529495 27870000.000002238899 262864330.290152072906 1 60381.822841810 2024-03-12T19:44:53.532414+00:00 19994330.290377594531 27869999.999976310879 262864330.290350198746 1 60381.822853337 2024-03-12T19:44:54.528305+00:00 19994330.290209051222 27869999.999959304929 262864330.290164649487 1 60381.822864999 2024-03-12T19:44:55.535932+00:00 19994330.290206730366 27870000.000000320375 262864330.290203362703 1 60381.822876449 2024-03-12T19:44:56.525202+00:00 19994330.290406741202 27870000.000005789101 262864330.290408819914 1 60381.822888096 2024-03-12T19:44:57.531516+00:00 19994330.290356900543 27869999.999974347651 262864330.290327548981 1 60381.822899667 2024-03-12T19:44:58.531194+00:00 19994330.290324732661 27870000.000001091510 262864330.290322124958 1 60381.822911362 2024-03-12T19:44:59.541668+00:00 19994330.290092814714 27869999.999972604215 262864330.290061742067 1 60381.822922742 2024-03-12T19:45:00.524958+00:00 19994330.290043871850 27869999.999994639307 262864330.290034800768 1 60381.822934588 2024-03-12T19:45:01.548426+00:00 19994330.290266640484 27870000.000000067055 262864330.290262997150 1 60381.822945972 2024-03-12T19:45:02.532011+00:00 19994330.290165271610 27870000.000023365021 262864330.290184944868 1 60381.822957494 2024-03-12T19:45:03.527518+00:00 19994330.290167491883 27870000.000013060868 262864330.290176838636 1 60381.822969094 2024-03-12T19:45:04.529699+00:00 19994330.290340464562 27869999.999990727752 262864330.290327489376 1 60381.822980646 2024-03-12T19:45:05.527798+00:00 19994330.290237013251 27869999.999929711223 262864330.290163040161 1 60381.822992292 2024-03-12T19:45:06.534037+00:00 19994330.290288213640 27870000.000022102147 262864330.290306627750 1 60381.823003822 2024-03-12T19:45:07.530180+00:00 19994330.290251161903 27870000.000038530678 262864330.290286004543 1 60381.823015427 2024-03-12T19:45:08.532923+00:00 19994330.290232017636 27869999.999938275665 262864330.290166616440 1 60381.823026905 2024-03-12T19:45:09.524569+00:00 19994330.289796702564 27869999.999990213662 262864330.289783239365 1 60381.823038477 2024-03-12T19:45:10.524349+00:00 19994330.290486585349 27869999.999986700714 262864330.290469586849 1 60381.823050086 2024-03-12T19:45:11.527487+00:00 19994330.290316499770 27870000.000016082078 262864330.290328890085 1 60381.823061690 2024-03-12T19:45:12.529970+00:00 19994330.290301036090 27869999.999996069819 262864330.290293395519 1 60381.823073329 2024-03-12T19:45:13.535616+00:00 19994330.290244024247 27870000.000050667673 262864330.290290981531 1 60381.823084829 2024-03-12T19:45:14.529235+00:00 19994330.290363110602 27870000.000038232654 262864330.290397644043 1 60381.823096322 2024-03-12T19:45:15.522196+00:00 19994330.290142979473 27870000.000045258552 262864330.290184557438 1 60381.823107915 2024-03-12T19:45:16.523821+00:00 19994330.290082149208 27870000.000011347234 262864330.290089815855 1 60381.823119480 2024-03-12T19:45:17.523077+00:00 19994330.290139622986 27869999.999946493655 262864330.290082424879 1 60381.823131019 2024-03-12T19:45:18.520053+00:00 19994330.290275502950 27869999.999960981309 262864330.290232807398 1 60381.823142656 2024-03-12T19:45:19.525443+00:00 19994330.290024280548 27869999.999987781048 262864330.290008366108 1 60381.823154232 2024-03-12T19:45:20.525709+00:00 19994330.290502533317 27870000.000016991049 262864330.290515840054 1 60381.823165846 2024-03-12T19:45:21.529119+00:00 19994330.290079254657 27869999.999995660037 262864330.290071219206 1 60381.823177334 2024-03-12T19:45:22.521644+00:00 19994330.290251679718 27870000.000058691949 262864330.290306657553 1 60381.823188925 2024-03-12T19:45:23.523087+00:00 19994330.290123611689 27870000.000001959503 262864330.290121883154 1 60381.823200513 2024-03-12T19:45:24.524290+00:00 19994330.290198609233 27869999.999974422157 262864330.290169358253 1 60381.823212105 2024-03-12T19:45:25.525884+00:00 19994330.290036022663 27869999.999954055995 262864330.289986371994 1 60381.823223640 2024-03-12T19:45:26.522472+00:00 19994330.290309805423 27870000.000016972423 262864330.290323108435 1 60381.823235227 2024-03-12T19:45:27.523590+00:00 19994330.290156606585 27870000.000017985702 262864330.290170907974 1 60381.823246884 2024-03-12T19:45:28.530816+00:00 19994330.290212243795 27870000.000013478100 262864330.290222018957 1 60381.823258372 2024-03-12T19:45:29.523377+00:00 19994330.290212951601 27869999.999960098416 262864330.290169358253 1 60381.823269948 2024-03-12T19:45:30.523516+00:00 19994330.290275465697 27869999.999996315688 262864330.290268063545 1 60381.823281500 2024-03-12T19:45:31.521614+00:00 19994330.290216740221 27870000.000034455210 262864330.290247499943 1 60381.823293065 2024-03-12T19:45:32.520774+00:00 19994330.290335845202 27870000.000056613237 262864330.290388762951 1 60381.823304642 2024-03-12T19:45:33.521122+00:00 19994330.290207155049 27869999.999968580902 262864330.290172040462 1 60381.823316220 2024-03-12T19:45:34.521418+00:00 19994330.290303859860 27869999.999973472208 262864330.290273636580 1 60381.823327789 2024-03-12T19:45:35.520938+00:00 19994330.289881516248 27870000.000019770116 262864330.289897590876 1 60381.823339380 2024-03-12T19:45:36.522453+00:00 19994330.290252007544 27869999.999974608421 262864330.290222913027 1 60381.823350950 2024-03-12T19:45:37.522097+00:00 19994330.290214911103 27870000.000023413450 262864330.290234625340 1 60381.823362527 2024-03-12T19:45:38.522328+00:00 19994330.290234077722 27870000.000035159290 262864330.290265560150 1 60381.823374080 2024-03-12T19:45:39.520467+00:00 19994330.290191750973 27870000.000067770481 262864330.290255814791 1 60381.823385660 2024-03-12T19:45:40.521030+00:00 19994330.290004011244 27869999.999918758869 262864330.289919078350 1 60381.823397283 2024-03-12T19:45:41.525303+00:00 19994330.290265846997 27870000.000001374632 262864330.290263533592 1 60381.823408816 2024-03-12T19:45:42.521682+00:00 19994330.290255509317 27870000.000026844442 262864330.290278673172 1 60381.823420552 2024-03-12T19:45:43.535685+00:00 19994330.290243159980 27869999.999960839748 262864330.290200293064 1 60381.823432072 2024-03-12T19:45:44.531047+00:00 19994330.290133163333 27870000.000057898462 262864330.290187358856 1 60381.823443557 2024-03-12T19:45:45.523338+00:00 19994330.290321655571 27869999.999957121909 262864330.290275067091 1 60381.823455131 2024-03-12T19:45:46.523294+00:00 19994330.290107294917 27869999.999995369464 262864330.290098965168 1 60381.823466703 2024-03-12T19:45:47.523115+00:00 19994330.290370758623 27870000.000022582710 262864330.290389657021 1 60381.823478372 2024-03-12T19:45:48.531331+00:00 19994330.290139511228 27869999.999918360263 262864330.290054202080 1 60381.823490133 2024-03-12T19:45:49.547494+00:00 19994330.290358848870 27869999.999969910830 262864330.290325045586 1 60381.823501527 2024-03-12T19:45:50.531916+00:00 19994330.290200322866 27870000.000023659319 262864330.290220290422 1 60381.823513192 2024-03-12T19:45:51.539750+00:00 19994330.290185365826 27869999.999963477254 262864330.290145128965 1 60381.823524632 2024-03-12T19:45:52.528146+00:00 19994330.290152333677 27870000.000056095421 262864330.290204733610 1 60381.823536284 2024-03-12T19:45:53.534982+00:00 19994330.290359664708 27870000.000028900802 262864330.290384888649 1 60381.823547781 2024-03-12T19:45:54.528303+00:00 19994330.290191318840 27869999.999986264855 262864330.290173888206 1 60381.823559324 2024-03-12T19:45:55.525607+00:00 19994330.290216855705 27869999.999931819737 262864330.290144979954 1 60381.823570890 2024-03-12T19:45:56.524887+00:00 19994330.290088776499 27869999.999972604215 262864330.290057688951 1 60381.823582632 2024-03-12T19:45:57.539432+00:00 19994330.290361490101 27869999.999976079911 262864330.290333867073 1 60381.823594079 2024-03-12T19:45:58.528411+00:00 19994330.290108039975 27870000.000010754913 262864330.290115118027 1 60381.823605787 2024-03-12T19:45:59.540046+00:00 19994330.290305711329 27870000.000022042543 262864330.290324062109 1 60381.823617304 2024-03-12T19:46:00.535065+00:00 19994330.290417533368 27869999.999973524362 262864330.290387362242 1 60381.823629083 2024-03-12T19:46:01.552768+00:00 19994330.290252745152 27869999.999994557351 262864330.290243595839 1 60381.823640378 2024-03-12T19:46:02.528633+00:00 19994330.290217820555 27870000.000026620924 262864330.290240734816 1 60381.823651921 2024-03-12T19:46:03.525970+00:00 19994330.290188133717 27870000.000008706003 262864330.290193140507 1 60381.823663533 2024-03-12T19:46:04.529230+00:00 19994330.290163856000 27870000.000026375055 262864330.290186524391 1 60381.823675041 2024-03-12T19:46:05.523566+00:00 19994330.290225978941 27870000.000021215528 262864330.290243506432 1 60381.823686672 2024-03-12T19:46:06.528468+00:00 19994330.290055092424 27870000.000068154186 262864330.290119558573 1 60381.823698175 2024-03-12T19:46:07.522339+00:00 19994330.290344595909 27869999.999888438731 262864330.290229350328 1 60381.823709864 2024-03-12T19:46:08.532275+00:00 19994330.290070973337 27869999.999959677458 262864330.290026962757 1 60381.823721359 2024-03-12T19:46:09.525384+00:00 19994330.290252193809 27869999.999928809702 262864330.290177285671 1 60381.823732940 2024-03-12T19:46:10.526072+00:00 19994330.290377765894 27869999.999944016337 262864330.290318101645 1 60381.823744591 2024-03-12T19:46:11.532646+00:00 19994330.290294207633 27869999.999992430210 262864330.290282934904 1 60381.823756157 2024-03-12T19:46:12.531963+00:00 19994330.290034633130 27869999.999952111393 262864330.289983034134 1 60381.823767703 2024-03-12T19:46:13.529586+00:00 19994330.290211081505 27869999.999958846718 262864330.290166229010 1 60381.823779302 2024-03-12T19:46:14.531656+00:00 19994330.290152214468 27870000.000032804906 262864330.290181338787 1 60381.823790784 2024-03-12T19:46:15.523721+00:00 19994330.290234200656 27870000.000015933067 262864330.290246456861 1 60381.823802394 2024-03-12T19:46:16.526880+00:00 19994330.290090780705 27870000.000016186386 262864330.290103256702 1 60381.823813928 2024-03-12T19:46:17.523376+00:00 19994330.290389161557 27870000.000062994659 262864330.290448457003 1 60381.823825517 2024-03-12T19:46:18.524633+00:00 19994330.290223326534 27870000.000015545636 262864330.290235191584 1 60381.823837080 2024-03-12T19:46:19.523662+00:00 19994330.290164660662 27869999.999974764884 262864330.290135711432 1 60381.823848674 2024-03-12T19:46:20.525413+00:00 19994330.290411837399 27870000.000015698373 262864330.290423840284 1 60381.823860239 2024-03-12T19:46:21.524644+00:00 19994330.290253799409 27869999.999902080745 262864330.290152162313 1 60381.823871993 2024-03-12T19:46:22.540158+00:00 19994330.290115196258 27870000.000028751791 262864330.290140271187 1 60381.823883443 2024-03-12T19:46:23.529501+00:00 19994330.290114220232 27869999.999995410442 262864330.290105938911 1 60381.823895040 2024-03-12T19:46:24.531400+00:00 19994330.290138892829 27869999.999965704978 262864330.290100902319 1 60381.823906573 2024-03-12T19:46:25.527845+00:00 19994330.289958760142 27870000.000028040260 262864330.289983093739 1 60381.823918094 2024-03-12T19:46:26.523323+00:00 19994330.290417201817 27870000.000069465488 262864330.290482968092 1 60381.823929920 2024-03-12T19:46:27.545111+00:00 19994330.290173128247 27869999.999973524362 262864330.290142953396 1 60381.823941296 2024-03-12T19:46:28.527970+00:00 19994330.290114212781 27869999.999991323799 262864330.290101855993 1 60381.823952857 2024-03-12T19:46:29.526838+00:00 19994330.290075410157 27870000.000034626573 262864330.290106356144 1 60381.823964422 2024-03-12T19:46:30.526014+00:00 19994330.290243010968 27870000.000041384250 262864330.290280699730 1 60381.823975966 2024-03-12T19:46:31.523497+00:00 19994330.290116157383 27870000.000012136996 262864330.290124595165 1 60381.823987525 2024-03-12T19:46:32.522175+00:00 19994330.290191020817 27870000.000002682209 262864330.290190011263 1 60381.823999086 2024-03-12T19:46:33.521050+00:00 19994330.290484551340 27869999.999967508018 262864330.290448367596 1 60381.824010675 2024-03-12T19:46:34.522318+00:00 19994330.290041103959 27869999.999988168478 262864330.290025591850 1 60381.824022305 2024-03-12T19:46:35.527177+00:00 19994330.290319532156 27869999.999954368919 262864330.290270209312 1 60381.824033835 2024-03-12T19:46:36.523315+00:00 19994330.290182959288 27870000.000037860125 262864330.290217101574 1 60381.824045458 2024-03-12T19:46:37.527590+00:00 19994330.290129691362 27870000.000039514154 262864330.290165513754 1 60381.824057027 2024-03-12T19:46:38.527126+00:00 19994330.290120325983 27869999.999939288944 262864330.290055930614 1 60381.824068588 2024-03-12T19:46:39.526019+00:00 19994330.290295533836 27869999.999952290207 262864330.290244132280 1 60381.824080175 2024-03-12T19:46:40.527133+00:00 19994330.290140144527 27869999.999997239560 262864330.290133684874 1 60381.824091738 2024-03-12T19:46:41.526181+00:00 19994330.290486741811 27869999.999983701855 262864330.290466755629 1 60381.824103241 2024-03-12T19:46:42.520047+00:00 19994330.290046393871 27869999.999991055578 262864330.290033757687 1 60381.824114906 2024-03-12T19:46:43.527872+00:00 19994330.290192183107 27869999.999974619597 262864330.290163099766 1 60381.824126475 2024-03-12T19:46:44.527477+00:00 19994330.290488973260 27870000.000027589500 262864330.290512859821 1 60381.824137996 2024-03-12T19:46:45.522861+00:00 19994330.290267426521 27869999.999989911914 262864330.290253669024 1 60381.824149582 2024-03-12T19:46:46.523861+00:00 19994330.290256172419 27869999.999988678843 262864330.290241152048 1 60381.824161197 2024-03-12T19:46:47.527400+00:00 19994330.290037907660 27869999.999965451658 262864330.289999663830 1 60381.824172807 2024-03-12T19:46:48.530494+00:00 19994330.290412258357 27870000.000029802322 262864330.290438354015 1 60381.824184349 2024-03-12T19:46:49.527741+00:00 19994330.290136624128 27870000.000008989125 262864330.290141940117 1 60381.824195991 2024-03-12T19:46:50.533591+00:00 19994330.290071610361 27869999.999994155020 262864330.290062069893 1 60381.824207497 2024-03-12T19:46:51.527733+00:00 19994330.290457621217 27869999.999947860837 262864330.290401756763 1 60381.824219121 2024-03-12T19:46:52.532068+00:00 19994330.290298555046 27869999.999997802079 262864330.290292650461 1 60381.824230649 2024-03-12T19:46:53.528024+00:00 19994330.289995159954 27869999.999953672290 262864330.289945155382 1 60381.824242300 2024-03-12T19:46:54.534710+00:00 19994330.290257107466 27869999.999949559569 262864330.290202975273 1 60381.824253841 2024-03-12T19:46:55.531872+00:00 19994330.290308136493 27870000.000031605363 262864330.290336042643 1 60381.824265333 2024-03-12T19:46:56.524784+00:00 19994330.290175791830 27869999.999971546233 262864330.290143638849 1 60381.824276993 2024-03-12T19:46:57.532168+00:00 19994330.290205754340 27870000.000021167099 262864330.290223211050 1 60381.824288481 2024-03-12T19:46:58.524758+00:00 19994330.290161211044 27869999.999975603074 262864330.290133118629 1 60381.824300292 2024-03-12T19:46:59.545222+00:00 19994330.290273062885 27870000.000034675002 262864330.290304064751 1 60381.824311901 2024-03-12T19:47:00.548237+00:00 19994330.290316127241 27870000.000027958304 262864330.290340393782 1 60381.824323200 2024-03-12T19:47:01.524440+00:00 19994330.289866466075 27870000.000017385930 262864330.289880156517 1 60381.824334761 2024-03-12T19:47:02.523346+00:00 19994330.290496848524 27869999.999955575913 262864330.290448725224 1 60381.824346344 2024-03-12T19:47:03.524127+00:00 19994330.290248941630 27870000.000013235956 262864330.290258467197 1 60381.824357910 2024-03-12T19:47:04.523379+00:00 19994330.290270142257 27869999.999963622540 262864330.290230065584 1 60381.824369440 2024-03-12T19:47:05.519647+00:00 19994330.290157921612 27869999.999959312379 262864330.290113538504 1 60381.824381072 2024-03-12T19:47:06.524579+00:00 19994330.290105815977 27870000.000020205975 262864330.290122330189 1 60381.824392629 2024-03-12T19:47:07.523181+00:00 19994330.290056809783 27869999.999973114580 262864330.290026247501 1 60381.824404210 2024-03-12T19:47:08.523745+00:00 19994330.290265366435 27869999.999992437661 262864330.290254116058 1 60381.824415757 2024-03-12T19:47:09.521400+00:00 19994330.290115948766 27869999.999966736883 262864330.290078997612 1 60381.824427336 2024-03-12T19:47:10.521767+00:00 19994330.290407415479 27870000.000060126185 262864330.290463864803 1 60381.824438942 2024-03-12T19:47:11.524539+00:00 19994330.290228694677 27870000.000002406538 262864330.290227413177 1 60381.824450488 2024-03-12T19:47:12.522163+00:00 19994330.290150888264 27870000.000056732446 262864330.290203928947 1 60381.824462113 2024-03-12T19:47:13.526592+00:00 19994330.290451750159 27870000.000006005168 262864330.290454089642 1 60381.824473844 2024-03-12T19:47:14.540106+00:00 19994330.290233068168 27869999.999994292855 262864330.290223658085 1 60381.824485304 2024-03-12T19:47:15.530260+00:00 19994330.290491033345 27869999.999997816980 262864330.290485173464 1 60381.824496820 2024-03-12T19:47:16.525218+00:00 19994330.290283337235 27870000.000026069582 262864330.290305733681 1 60381.824508497 2024-03-12T19:47:17.534109+00:00 19994330.290284369141 27869999.999933693558 262864330.290214359760 1 60381.824519994 2024-03-12T19:47:18.527487+00:00 19994330.290077783167 27870000.000025171787 262864330.290099263191 1 60381.824531708 2024-03-12T19:47:19.539582+00:00 19994330.290319707245 27869999.999995961785 262864330.290311962366 1 60381.824543135 2024-03-12T19:47:20.526851+00:00 19994330.290213033557 27869999.999970287085 262864330.290179610252 1 60381.824554719 2024-03-12T19:47:21.527767+00:00 19994330.290078125894 27869999.999990135431 262864330.290064573288 1 60381.824566333 2024-03-12T19:47:22.531145+00:00 19994330.290354631841 27869999.999936167151 262864330.290287107229 1 60381.824577942 2024-03-12T19:47:23.534173+00:00 19994330.290278363973 27870000.000065851957 262864330.290340542793 1 60381.824589437 2024-03-12T19:47:24.527398+00:00 19994330.290203809738 27870000.000012718141 262864330.290212839842 1 60381.824601018 2024-03-12T19:47:25.527982+00:00 19994330.290299739689 27869999.999896343797 262864330.290192395449 1 60381.824612531 2024-03-12T19:47:26.522666+00:00 19994330.290508985519 27870000.000057898462 262864330.290563195944 1 60381.824624182 2024-03-12T19:47:27.529336+00:00 19994330.290136873722 27869999.999972328544 262864330.290105521679 1 60381.824635739 2024-03-12T19:47:28.527887+00:00 19994330.290277738124 27870000.000120747834 262864330.290394812822 1 60381.824647270 2024-03-12T19:47:29.524102+00:00 19994330.290269427001 27869999.999987199903 262864330.290252923965 1 60381.824658973 2024-03-12T19:47:30.535280+00:00 19994330.290472853929 27869999.999979518354 262864330.290448695421 1 60381.824670595 2024-03-12T19:47:31.539406+00:00 19994330.290139243007 27869999.999974932522 262864330.290110468864 1 60381.824682022 2024-03-12T19:47:32.526738+00:00 19994330.290281653404 27870000.000077500939 262864330.290355443954 1 60381.824693535 2024-03-12T19:47:33.521377+00:00 19994330.290219765157 27870000.000014901161 262864330.290230959654 1 60381.824705186 2024-03-12T19:47:34.528058+00:00 19994330.290269464254 27870000.000002991408 262864330.290268748999 1 60381.824716698 2024-03-12T19:47:35.522739+00:00 19994330.290232136846 27870000.000031653792 262864330.290260076523 1 60381.824728321 2024-03-12T19:47:36.526965+00:00 19994330.290237959474 27870000.000023458153 262864330.290257722139 1 60381.824739925 2024-03-12T19:47:37.529485+00:00 19994330.290009826422 27869999.999933037907 262864330.289939165115 1 60381.824751423 2024-03-12T19:47:38.522906+00:00 19994330.290476754308 27870000.000001117587 262864330.290474176407 1 60381.824763022 2024-03-12T19:47:39.525109+00:00 19994330.290190182626 27870000.000008042902 262864330.290194541216 1 60381.824774660 2024-03-12T19:47:40.530603+00:00 19994330.290387831628 27870000.000000327826 262864330.290384471416 1 60381.824786372 2024-03-12T19:47:41.542487+00:00 19994330.290027201176 27869999.999968837947 262864330.289992332458 1 60381.824797797 2024-03-12T19:47:42.529657+00:00 19994330.290459889919 27869999.999976333231 262864330.290432542562 1 60381.824809331 2024-03-12T19:47:43.526132+00:00 19994330.290254514664 27870000.000054713339 262864330.290305525064 1 60381.824820982 2024-03-12T19:47:44.532829+00:00 19994330.290343489498 27870000.000024117529 262864330.290363907814 1 60381.824832508 2024-03-12T19:47:45.528700+00:00 19994330.290207501501 27870000.000040788203 262864330.290244609118 1 60381.824844092 2024-03-12T19:47:46.529531+00:00 19994330.290056951344 27869999.999916762114 262864330.289970010519 1 60381.824855696 2024-03-12T19:47:47.532145+00:00 19994330.290328428149 27869999.999984938651 262864330.290309667587 1 60381.824867215 2024-03-12T19:47:48.527427+00:00 19994330.290166910738 27869999.999945402145 262864330.290108621120 1 60381.824878837 2024-03-12T19:47:49.531502+00:00 19994330.290211301297 27870000.000004101545 262864330.290211707354 1 60381.824890381 2024-03-12T19:47:50.528938+00:00 19994330.290221355855 27870000.000004712492 262864330.290222376585 1 60381.824901884 2024-03-12T19:47:51.522834+00:00 19994330.290315203369 27870000.000022232533 262864330.290333747864 1 60381.824913574 2024-03-12T19:47:52.532773+00:00 19994330.290433902293 27869999.999984499067 262864330.290414720774 1 60381.824925066 2024-03-12T19:47:53.525706+00:00 19994330.289986900985 27870000.000031229109 262864330.290014445782 1 60381.824936718 2024-03-12T19:47:54.532422+00:00 19994330.290216714144 27870000.000049822032 262864330.290262848139 1 60381.824948234 2024-03-12T19:47:55.527446+00:00 19994330.290293797851 27869999.999943342060 262864330.290233433247 1 60381.824959830 2024-03-12T19:47:56.529300+00:00 19994330.290391907096 27870000.000031381845 262864330.290419578552 1 60381.824971447 2024-03-12T19:47:57.533019+00:00 19994330.290107149631 27870000.000023256987 262864330.290126711130 1 60381.824982927 2024-03-12T19:47:58.524930+00:00 19994330.290361460298 27870000.000003214926 262864330.290360987186 1 60381.824994705 2024-03-12T19:47:59.542494+00:00 19994330.290263060480 27869999.999966759235 262864330.290226131678 1 60381.825006171 2024-03-12T19:48:00.533206+00:00 19994330.290227439255 27869999.999951917678 262864330.290175676346 1 60381.825017763 2024-03-12T19:48:01.534747+00:00 19994330.290227331221 27869999.999911602587 262864330.290135234594 1 60381.825029297 2024-03-12T19:48:02.531253+00:00 19994330.290245156735 27870000.000032480806 262864330.290273934603 1 60381.825040817 2024-03-12T19:48:03.526617+00:00 19994330.290072977543 27870000.000001102686 262864330.290070384741 1 60381.825052420 2024-03-12T19:48:04.529095+00:00 19994330.290166191757 27870000.000052269548 262864330.290214776993 1 60381.825063935 2024-03-12T19:48:05.524000+00:00 19994330.290232308209 27870000.000025484711 262864330.290254086256 1 60381.825075570 2024-03-12T19:48:06.529260+00:00 19994330.290341138840 27870000.000027231872 262864330.290364682674 1 60381.825087149 2024-03-12T19:48:07.529655+00:00 19994330.290495902300 27870000.000028371811 262864330.290520578623 1 60381.825098688 2024-03-12T19:48:08.526631+00:00 19994330.290186401457 27870000.000015798956 262864330.290198504925 1 60381.825110235 2024-03-12T19:48:09.524303+00:00 19994330.290368340909 27869999.999903894961 262864330.290268540382 1 60381.825121854 2024-03-12T19:48:10.528123+00:00 19994330.290198005736 27870000.000042535365 262864330.290236830711 1 60381.825133367 2024-03-12T19:48:11.522919+00:00 19994330.290059812367 27870000.000023972243 262864330.290080070496 1 60381.825145042 2024-03-12T19:48:12.531623+00:00 19994330.290273107588 27870000.000059276819 262864330.290328681469 1 60381.825156536 2024-03-12T19:48:13.524684+00:00 19994330.290445871651 27870000.000001277775 262864330.290443450212 1 60381.825168356 2024-03-12T19:48:14.545985+00:00 19994330.289990328252 27870000.000011444092 262864330.289998084307 1 60381.825179704 2024-03-12T19:48:15.526419+00:00 19994330.290131755173 27869999.999972287565 262864330.290100336075 1 60381.825191260 2024-03-12T19:48:16.524904+00:00 19994330.290107045323 27870000.000033307821 262864330.290136665106 1 60381.825202808 2024-03-12T19:48:17.522581+00:00 19994330.290234915912 27870000.000023823231 262864330.290255039930 1 60381.825214436 2024-03-12T19:48:18.527310+00:00 19994330.290002074093 27869999.999975703657 262864330.289974093437 1 60381.825225936 2024-03-12T19:48:19.520884+00:00 19994330.290196996182 27869999.999998021871 262864330.290191322565 1 60381.825237704 2024-03-12T19:48:20.537681+00:00 19994330.290218200535 27869999.999981645495 262864330.290196150541 1 60381.825249173 2024-03-12T19:48:21.528547+00:00 19994330.290031731129 27869999.999933011830 262864330.289961040020 1 60381.825260662 2024-03-12T19:48:22.521239+00:00 19994330.290419470519 27869999.999982587993 262864330.290398359299 1 60381.825272279 2024-03-12T19:48:23.524926+00:00 19994330.290046524256 27870000.000008627772 262864330.290051460266 1 60381.825283814 2024-03-12T19:48:24.521496+00:00 19994330.290319342166 27870000.000011119992 262864330.290326774120 1 60381.825295415 2024-03-12T19:48:25.523858+00:00 19994330.290399696678 27869999.999992504716 262864330.290388494730 1 60381.825306964 2024-03-12T19:48:26.521648+00:00 19994330.290279038250 27870000.000045541674 262864330.290320873260 1 60381.825318555 2024-03-12T19:48:27.523167+00:00 19994330.290114574134 27870000.000024903566 262864330.290135800838 1 60381.825330119 2024-03-12T19:48:28.522282+00:00 19994330.290256697685 27870000.000040750951 262864330.290293753147 1 60381.825341679 2024-03-12T19:48:29.521084+00:00 19994330.290257889777 27869999.999982576817 262864330.290236771107 1 60381.825353264 2024-03-12T19:48:30.522015+00:00 19994330.290079060942 27869999.999923422933 262864330.289998769760 1 60381.825364845 2024-03-12T19:48:31.522600+00:00 19994330.290294937789 27869999.999986652285 262864330.290277898312 1 60381.825376413 2024-03-12T19:48:32.522052+00:00 19994330.290206860751 27869999.999958250672 262864330.290161401033 1 60381.825387987 2024-03-12T19:48:33.522125+00:00 19994330.290290083736 27870000.000008158386 262864330.290294557810 1 60381.825399582 2024-03-12T19:48:34.523932+00:00 19994330.290186278522 27869999.999985750765 262864330.290168344975 1 60381.825411140 2024-03-12T19:48:35.522529+00:00 19994330.290272783488 27870000.000130459666 262864330.290399551392 1 60381.825422704 2024-03-12T19:48:36.521665+00:00 19994330.290258828551 27870000.000012103468 262864330.290267229080 1 60381.825434295 2024-03-12T19:48:37.523096+00:00 19994330.289972547442 27870000.000013042241 262864330.289981901646 1 60381.825445931 2024-03-12T19:48:38.528471+00:00 19994330.290204137564 27870000.000000271946 262864330.290200710297 1 60381.825457706 2024-03-12T19:48:39.545807+00:00 19994330.290137201548 27869999.999961886555 262864330.290095388889 1 60381.825469059 2024-03-12T19:48:40.526724+00:00 19994330.290498811752 27870000.000039722770 262864330.290534853935 1 60381.825480605 2024-03-12T19:48:41.524335+00:00 19994330.290035329759 27869999.999970123172 262864330.290001779795 1 60381.825492212 2024-03-12T19:48:42.527083+00:00 19994330.290171585977 27869999.999965831637 262864330.290133744478 1 60381.825503802 2024-03-12T19:48:43.528527+00:00 19994330.290174938738 27869999.999973952770 262864330.290145188570 1 60381.825515307 2024-03-12T19:48:44.522557+00:00 19994330.290472883731 27869999.999947469682 262864330.290416657925 1 60381.825526896 2024-03-12T19:48:45.523793+00:00 19994330.290022324771 27869999.999915290624 262864330.289933919907 1 60381.825538592 2024-03-12T19:48:46.534357+00:00 19994330.290292479098 27870000.000002618879 262864330.290291398764 1 60381.825550033 2024-03-12T19:48:47.522851+00:00 19994330.290000915527 27870000.000067427754 262864330.290064632893 1 60381.825561683 2024-03-12T19:48:48.529414+00:00 19994330.290295056999 27870000.000003028661 262864330.290294408798 1 60381.825573266 2024-03-12T19:48:49.530173+00:00 19994330.290168132633 27870000.000052332878 262864330.290216773748 1 60381.825584851 2024-03-12T19:48:50.531151+00:00 19994330.290450077504 27869999.999971091747 262864330.290417462587 1 60381.825596333 2024-03-12T19:48:51.523227+00:00 19994330.290225617588 27869999.999969046563 262864330.290190964937 1 60381.825607919 2024-03-12T19:48:52.524220+00:00 19994330.290149636567 27870000.000044390559 262864330.290190339088 1 60381.825619561 2024-03-12T19:48:53.530044+00:00 19994330.290291629732 27869999.999985504895 262864330.290273457766 1 60381.825631123 2024-03-12T19:48:54.529013+00:00 19994330.290137931705 27869999.999968279153 262864330.290102541447 1 60381.825642819 2024-03-12T19:48:55.539546+00:00 19994330.290191326290 27870000.000015538186 262864330.290203154087 1 60381.825654286 2024-03-12T19:48:56.530322+00:00 19994330.290129400790 27869999.999997079372 262864330.290122777224 1 60381.825665902 2024-03-12T19:48:57.533955+00:00 19994330.290491390973 27869999.999958164990 262864330.290445864201 1 60381.825677524 2024-03-12T19:48:58.538104+00:00 19994330.290249429643 27870000.000051461160 262864330.290297210217 1 60381.825688927 2024-03-12T19:48:59.523279+00:00 19994330.290199950337 27869999.999994266778 262864330.290190517902 1 60381.825700484 2024-03-12T19:49:00.521807+00:00 19994330.290359333158 27870000.000061314553 262864330.290416955948 1 60381.825712157 2024-03-12T19:49:01.530412+00:00 19994330.290079217404 27869999.999994661659 262864330.290070176125 1 60381.825723655 2024-03-12T19:49:02.523782+00:00 19994330.290543060750 27869999.999933075160 262864330.290472418070 1 60381.825735257 2024-03-12T19:49:03.526200+00:00 19994330.290296517313 27869999.999935127795 262864330.290227949619 1 60381.825746804 2024-03-12T19:49:04.523907+00:00 19994330.290038265288 27869999.999983776361 262864330.290018349886 1 60381.825758366 2024-03-12T19:49:05.522819+00:00 19994330.290220241994 27869999.999942369759 262864330.290158897638 1 60381.825769990 2024-03-12T19:49:06.527127+00:00 19994330.290314882994 27870000.000041503459 262864330.290352702141 1 60381.825781523 2024-03-12T19:49:07.523613+00:00 19994330.290041971952 27869999.999972045422 262864330.290010333061 1 60381.825793189 2024-03-12T19:49:08.531505+00:00 19994330.290161982179 27870000.000003810972 262864330.290162086487 1 60381.825804679 2024-03-12T19:49:09.524282+00:00 19994330.290284313262 27870000.000006664544 262864330.290287286043 1 60381.825816247 2024-03-12T19:49:10.523729+00:00 19994330.290301170200 27870000.000041261315 262864330.290338724852 1 60381.825827837 2024-03-12T19:49:11.525111+00:00 19994330.290329139680 27869999.999948415905 262864330.290273845196 1 60381.825839418 2024-03-12T19:49:12.525675+00:00 19994330.289934106171 27870000.000049002469 262864330.289979398251 1 60381.825850949 2024-03-12T19:49:13.522006+00:00 19994330.290439873934 27870000.000013049692 262864330.290449231863 1 60381.825862636 2024-03-12T19:49:14.531786+00:00 19994330.290334366262 27869999.999987334013 262864330.290318012238 1 60381.825874192 2024-03-12T19:49:15.530167+00:00 19994330.290312658995 27869999.999959234148 262864330.290268182755 1 60381.825885727 2024-03-12T19:49:16.526802+00:00 19994330.290065519512 27869999.999972280115 262864330.290034115314 1 60381.825897381 2024-03-12T19:49:17.533709+00:00 19994330.290229257196 27870000.000070799142 262864330.290296375751 1 60381.825908992 2024-03-12T19:49:18.536899+00:00 19994330.290309939533 27870000.000047739595 262864330.290353983641 1 60381.825920476 2024-03-12T19:49:19.529108+00:00 19994330.290344428271 27870000.000009324402 262864330.290350049734 1 60381.825931979 2024-03-12T19:49:20.523020+00:00 19994330.290221955627 27869999.999963779002 262864330.290182054043 1 60381.825943630 2024-03-12T19:49:21.529601+00:00 19994330.290245506912 27870000.000034824014 262864330.290276616812 1 60381.825955202 2024-03-12T19:49:22.529479+00:00 19994330.290164418519 27869999.999926067889 262864330.290086776018 1 60381.825966737 2024-03-12T19:49:23.526042+00:00 19994330.290256287903 27870000.000068854541 262864330.290321439505 1 60381.825978518 2024-03-12T19:49:24.543980+00:00 19994330.290099006146 27869999.999949738383 262864330.290045052767 1 60381.825989885 2024-03-12T19:49:25.526041+00:00 19994330.290361102670 27869999.999925352633 262864330.290282756090 1 60381.826001540 2024-03-12T19:49:26.533040+00:00 19994330.290129344910 27870000.000021524727 262864330.290147155523 1 60381.826013057 2024-03-12T19:49:27.528065+00:00 19994330.290400344878 27870000.000045761466 262864330.290442436934 1 60381.826024629 2024-03-12T19:49:28.527974+00:00 19994330.290572542697 27870000.000043150038 262864330.290612012148 1 60381.826036223 2024-03-12T19:49:29.529643+00:00 19994330.290081735700 27870000.000036425889 262864330.290114462376 1 60381.826047795 2024-03-12T19:49:30.529472+00:00 19994330.290215723217 27869999.999923728406 262864330.290135771036 1 60381.826059625 2024-03-12T19:49:31.551612+00:00 19994330.290326911956 27870000.000038944185 262864330.290362179279 1 60381.826070917 2024-03-12T19:49:32.527264+00:00 19994330.290415391326 27870000.000033542514 262864330.290445268154 1 60381.826082619 2024-03-12T19:49:33.538304+00:00 19994330.290182184428 27870000.000013887882 262864330.290192365646 1 60381.826094293 2024-03-12T19:49:34.546913+00:00 19994330.290120873600 27870000.000009220093 262864330.290126383305 1 60381.826105637 2024-03-12T19:49:35.527083+00:00 19994330.289906147867 27870000.000023089349 262864330.289925545454 1 60381.826117251 2024-03-12T19:49:36.530511+00:00 19994330.290214825422 27869999.999980971217 262864330.290192127228 1 60381.826128806 2024-03-12T19:49:37.528822+00:00 19994330.290002390742 27870000.000029101968 262864330.290027797222 1 60381.826140428 2024-03-12T19:49:38.532960+00:00 19994330.290482278913 27869999.999968245625 262864330.290446817875 1 60381.826151956 2024-03-12T19:49:39.528963+00:00 19994330.290274422616 27869999.999925922602 262864330.290196627378 1 60381.826163716 2024-03-12T19:49:40.545013+00:00 19994330.290156830102 27870000.000091295689 262864330.290244430304 1 60381.826175138 2024-03-12T19:49:41.531912+00:00 19994330.290376663208 27869999.999961841851 262864330.290334820747 1 60381.826186669 2024-03-12T19:49:42.528171+00:00 19994330.290184855461 27869999.999997068197 262864330.290178239346 1 60381.826198236 2024-03-12T19:49:43.527545+00:00 19994330.290061298758 27870000.000049497932 262864330.290107101202 1 60381.826209796 2024-03-12T19:49:44.526353+00:00 19994330.290254697204 27870000.000076275319 262864330.290327250957 1 60381.826221489 2024-03-12T19:49:45.536636+00:00 19994330.290283910930 27869999.999948527664 262864330.290228754282 1 60381.826232965 2024-03-12T19:49:46.528203+00:00 19994330.289995644242 27869999.999969221652 262864330.289961159229 1 60381.826244602 2024-03-12T19:49:47.533647+00:00 19994330.290260605514 27869999.999962557107 262864330.290219485760 1 60381.826256110 2024-03-12T19:49:48.527890+00:00 19994330.290185779333 27869999.999986857176 262864330.290168941021 1 60381.826267708 2024-03-12T19:49:49.529948+00:00 19994330.290106229484 27870000.000012669712 262864330.290115207434 1 60381.826279289 2024-03-12T19:49:50.530602+00:00 19994330.290483877063 27870000.000005450100 262864330.290485620499 1 60381.826290891 2024-03-12T19:49:51.532943+00:00 19994330.290016565472 27869999.999935273081 262864330.289948135614 1 60381.826302375 2024-03-12T19:49:52.525226+00:00 19994330.290077496320 27870000.000032994896 262864330.290106803179 1 60381.826313932 2024-03-12T19:49:53.523707+00:00 19994330.290319018066 27870000.000026762486 262864330.290342092514 1 60381.826325622 2024-03-12T19:49:54.533739+00:00 19994330.290254894644 27869999.999969381839 262864330.290220588446 1 60381.826337073 2024-03-12T19:49:55.523137+00:00 19994330.290111120790 27869999.999969128519 262864330.290076553822 1 60381.826348646 2024-03-12T19:49:56.523018+00:00 19994330.290340721607 27869999.999991115183 262864330.290328145027 1 60381.826360466 2024-03-12T19:49:57.544291+00:00 19994330.290226165205 27870000.000067628920 262864330.290290087461 1 60381.826371801 2024-03-12T19:49:58.523617+00:00 19994330.289860062301 27869999.999940901995 262864330.289797276258 1 60381.826383423 2024-03-12T19:49:59.527712+00:00 19994330.290466904640 27870000.000010576099 262864330.290473788977 1 60381.826395117 2024-03-12T19:50:00.538062+00:00 19994330.290079917759 27870000.000052742660 262864330.290128976107 1 60381.826406635 2024-03-12T19:50:01.533307+00:00 19994330.290478032082 27869999.999978955835 262864330.290453284979 1 60381.826418214 2024-03-12T19:50:02.533705+00:00 19994330.290196795017 27869999.999983787537 262864330.290176898241 1 60381.826429693 2024-03-12T19:50:03.525439+00:00 19994330.290195159614 27869999.999989606440 262864330.290181070566 1 60381.826441384 2024-03-12T19:50:04.535550+00:00 19994330.290444172919 27870000.000126041472 262864330.290566504002 1 60381.826452926 2024-03-12T19:50:05.532793+00:00 19994330.290156014264 27870000.000015761703 262864330.290168076754 1 60381.826464502 2024-03-12T19:50:06.532976+00:00 19994330.290321864188 27870000.000131621957 262864330.290449768305 1 60381.826476082 2024-03-12T19:50:07.533506+00:00 19994330.289891302586 27870000.000017184764 262864330.289904803038 1 60381.826487677 2024-03-12T19:50:08.535282+00:00 19994330.290630850941 27869999.999968234450 262864330.290595382452 1 60381.826499147 2024-03-12T19:50:09.526343+00:00 19994330.290027953684 27869999.999883115292 262864330.289907366037 1 60381.826510742 2024-03-12T19:50:10.528143+00:00 19994330.290260571986 27870000.000023309141 262864330.290280193090 1 60381.826522327 2024-03-12T19:50:11.529005+00:00 19994330.290378849953 27869999.999949082732 262864330.290324240923 1 60381.826533997 2024-03-12T19:50:12.537350+00:00 19994330.290258441120 27870000.000038757920 262864330.290293484926 1 60381.826545448 2024-03-12T19:50:13.526723+00:00 19994330.290195602924 27870000.000002745539 262864330.290194660425 1 60381.826557015 2024-03-12T19:50:14.526114+00:00 19994330.290008891374 27869999.999955300242 262864330.289960503578 1 60381.826568623 2024-03-12T19:50:15.529008+00:00 19994330.290044795722 27869999.999987423420 262864330.290028512478 1 60381.826580099 2024-03-12T19:50:16.520544+00:00 19994330.290350060910 27870000.000098325312 262864330.290444672108 1 60381.826591771 2024-03-12T19:50:17.529030+00:00 19994330.290172696114 27869999.999970473349 262864330.290139466524 1 60381.826603309 2024-03-12T19:50:18.525882+00:00 19994330.290066871792 27869999.999953616410 262864330.290016800165 1 60381.826614830 2024-03-12T19:50:19.521320+00:00 19994330.290229272097 27870000.000017248094 262864330.290242820978 1 60381.826626473 2024-03-12T19:50:20.527245+00:00 19994330.290296670049 27869999.999941002578 262864330.290233969688 1 60381.826637987 2024-03-12T19:50:21.522061+00:00 19994330.290113948286 27869999.999936111271 262864330.290046364069 1 60381.826649567 2024-03-12T19:50:22.522603+00:00 19994330.290216904134 27870000.000047139823 262864330.290260344744 1 60381.826661190 2024-03-12T19:50:23.526773+00:00 19994330.289961479604 27869999.999982107431 262864330.289939910173 1 60381.826672729 2024-03-12T19:50:24.523780+00:00 19994330.290410060436 27870000.000008575618 262864330.290414959192 1 60381.826684350 2024-03-12T19:50:25.527848+00:00 19994330.290269624442 27870000.000039741397 262864330.290305674076 1 60381.826695882 2024-03-12T19:50:26.524204+00:00 19994330.290614534169 27870000.000036351383 262864330.290647208691 1 60381.826707480 2024-03-12T19:50:27.526258+00:00 19994330.290230300277 27870000.000011347234 262864330.290237963200 1 60381.826719013 2024-03-12T19:50:28.522679+00:00 19994330.290311228484 27870000.000020738691 262864330.290328264236 1 60381.826730634 2024-03-12T19:50:29.526731+00:00 19994330.290271468461 27869999.999973837286 262864330.290241599083 1 60381.826742191 2024-03-12T19:50:30.525294+00:00 19994330.290300533175 27870000.000066354871 262864330.290363192558 1 60381.826753749 2024-03-12T19:50:31.523926+00:00 19994330.290317192674 27869999.999958783388 262864330.290272295475 1 60381.826765331 2024-03-12T19:50:32.524620+00:00 19994330.290101636201 27870000.000034328550 262864330.290132284164 1 60381.826776885 2024-03-12T19:50:33.522922+00:00 19994330.290344025940 27869999.999983448535 262864330.290323793888 1 60381.826788449 2024-03-12T19:50:34.522008+00:00 19994330.290392898023 27870000.000027179718 262864330.290416389704 1 60381.826800046 2024-03-12T19:50:35.524020+00:00 19994330.290381487459 27870000.000042308122 262864330.290420114994 1 60381.826811604 2024-03-12T19:50:36.522574+00:00 19994330.290290270001 27869999.999992214143 262864330.290278792381 1 60381.826823240 2024-03-12T19:50:37.527914+00:00 19994330.290138013661 27870000.000017572194 262864330.290151894093 1 60381.826834717 2024-03-12T19:50:38.519576+00:00 19994330.290230635554 27870000.000088032335 262864330.290314972401 1 60381.826846379 2024-03-12T19:50:39.527182+00:00 19994330.290102269500 27870000.000081561506 262864330.290180146694 1 60381.826857927 2024-03-12T19:50:40.524913+00:00 19994330.290242575109 27869999.999943792820 262864330.290182679892 1 60381.826869525 2024-03-12T19:50:41.527005+00:00 19994330.290386352688 27870000.000024579465 262864330.290407240391 1 60381.826881069 2024-03-12T19:50:42.524349+00:00 19994330.290120489895 27869999.999915078282 262864330.290031850338 1 60381.826892635 2024-03-12T19:50:43.523659+00:00 19994330.290206860751 27869999.999921541661 262864330.290124684572 1 60381.826904202 2024-03-12T19:50:44.523056+00:00 19994330.290474943817 27869999.999909102917 262864330.290380358696 1 60381.826915782 2024-03-12T19:50:45.523537+00:00 19994330.290203649551 27869999.999999288470 262864330.290199249983 1 60381.826927372 2024-03-12T19:50:46.524954+00:00 19994330.290181357414 27870000.000015839934 262864330.290193527937 1 60381.826939037 2024-03-12T19:50:47.532809+00:00 19994330.290337905288 27870000.000012464821 262864330.290346682072 1 60381.826950486 2024-03-12T19:50:48.521982+00:00 19994330.290424238890 27870000.000102296472 262864330.290522813797 1 60381.826962092 2024-03-12T19:50:49.524735+00:00 19994330.290096256882 27870000.000008240342 262864330.290100783110 1 60381.826973661 2024-03-12T19:50:50.524346+00:00 19994330.290086381137 27869999.999961756170 262864330.290044456720 1 60381.826985196 2024-03-12T19:50:51.520937+00:00 19994330.290198907256 27869999.999999541789 262864330.290194749832 1 60381.826996805 2024-03-12T19:50:52.523972+00:00 19994330.290227219462 27870000.000057920814 262864330.290281474590 1 60381.827008401 2024-03-12T19:50:53.525855+00:00 19994330.290145296603 27869999.999923080206 262864330.290064692497 1 60381.827019969 2024-03-12T19:50:54.525361+00:00 19994330.290467858315 27869999.999929871410 262864330.290394037962 1 60381.827031678 2024-03-12T19:50:55.536950+00:00 19994330.290072973818 27869999.999955527484 262864330.290024816990 1 60381.827043301 2024-03-12T19:50:56.541217+00:00 19994330.290316469967 27870000.000012915581 262864330.290325671434 1 60381.827054947 2024-03-12T19:50:57.547420+00:00 19994330.290376476943 27870000.000009123236 262864330.290381908417 1 60381.827066289 2024-03-12T19:50:58.527386+00:00 19994330.290083859116 27869999.999955542386 262864330.290035694838 1 60381.827077823 2024-03-12T19:50:59.523917+00:00 19994330.290113095194 27870000.000011384487 262864330.290120780468 1 60381.827089550 2024-03-12T19:51:00.537063+00:00 19994330.290264900774 27870000.000021979213 262864330.290283203125 1 60381.827101017 2024-03-12T19:51:01.527880+00:00 19994330.290206577629 27869999.999950040132 262864330.290152937174 1 60381.827112538 2024-03-12T19:51:02.523311+00:00 19994330.290173310786 27869999.999975610524 262864330.290145248175 1 60381.827124116 2024-03-12T19:51:03.523665+00:00 19994330.290057025850 27869999.999987002462 262864330.290040344000 1 60381.827135681 2024-03-12T19:51:04.522800+00:00 19994330.290357034653 27869999.999992594123 262864330.290345937014 1 60381.827147339 2024-03-12T19:51:05.530041+00:00 19994330.290091887116 27870000.000028643757 262864330.290116846561 1 60381.827158807 2024-03-12T19:51:06.520942+00:00 19994330.290351085365 27870000.000008426607 262864330.290355831385 1 60381.827170383 2024-03-12T19:51:07.521060+00:00 19994330.290333569050 27869999.999926295131 262864330.290256172419 1 60381.827181967 2024-03-12T19:51:08.521988+00:00 19994330.290361613035 27870000.000043485314 262864330.290401399136 1 60381.827193611 2024-03-12T19:51:09.528011+00:00 19994330.290127795190 27870000.000004135072 262864330.290128231049 1 60381.827205251 2024-03-12T19:51:10.533683+00:00 19994330.290173266083 27870000.000024247915 262864330.290193825960 1 60381.827216738 2024-03-12T19:51:11.526156+00:00 19994330.290205691010 27870000.000013601035 262864330.290215581656 1 60381.827228271 2024-03-12T19:51:12.522594+00:00 19994330.290285222232 27869999.999916821718 262864330.290198355913 1 60381.827239822 2024-03-12T19:51:13.520641+00:00 19994330.290287833661 27869999.999959871173 262864330.290244013071 1 60381.827251429 2024-03-12T19:51:14.523458+00:00 19994330.290001157671 27869999.999964803457 262864330.289962261915 1 60381.827262996 2024-03-12T19:51:15.522851+00:00 19994330.290156520903 27869999.999984297901 262864330.290137112141 1 60381.827274574 2024-03-12T19:51:16.523137+00:00 19994330.290323916823 27869999.999995376915 262864330.290315598249 1 60381.827286177 2024-03-12T19:51:17.525743+00:00 19994330.290403563529 27869999.999958332628 262864330.290358215570 1 60381.827297728 2024-03-12T19:51:18.523670+00:00 19994330.290055748075 27870000.000070806593 262864330.290122866631 1 60381.827309294 2024-03-12T19:51:19.522952+00:00 19994330.290405351669 27869999.999987833202 262864330.290389508009 1 60381.827320860 2024-03-12T19:51:20.522322+00:00 19994330.290094699711 27870000.000015482306 262864330.290106505156 1 60381.827332422 2024-03-12T19:51:21.521261+00:00 19994330.290302250534 27870000.000046197325 262864330.290344744921 1 60381.827344055 2024-03-12T19:51:22.526385+00:00 19994330.290087379515 27870000.000047620386 262864330.290131300688 1 60381.827355578 2024-03-12T19:51:23.521915+00:00 19994330.290462732315 27869999.999989613891 262864330.290448665619 1 60381.827367174 2024-03-12T19:51:24.523855+00:00 19994330.290343843400 27869999.999994486570 262864330.290334641933 1 60381.827378751 2024-03-12T19:51:25.524044+00:00 19994330.290076442063 27869999.999989069998 262864330.290061801672 1 60381.827390314 2024-03-12T19:51:26.523133+00:00 19994330.290044944733 27870000.000023543835 262864330.290064781904 1 60381.827401877 2024-03-12T19:51:27.522225+00:00 19994330.290242470801 27869999.999975241721 262864330.290214002132 1 60381.827413451 2024-03-12T19:51:28.522214+00:00 19994330.290267296135 27869999.999969795346 262864330.290233373642 1 60381.827425035 2024-03-12T19:51:29.523016+00:00 19994330.290404334664 27870000.000031668693 262864330.290432333946 1 60381.827436648 2024-03-12T19:51:30.526385+00:00 19994330.290057342499 27870000.000024043024 262864330.290077686310 1 60381.827448195 2024-03-12T19:51:31.524037+00:00 19994330.290330346674 27870000.000042483211 262864330.290369153023 1 60381.827459737 2024-03-12T19:51:32.521301+00:00 19994330.290368016809 27869999.999998692423 262864330.290363013744 1 60381.827471361 2024-03-12T19:51:33.525560+00:00 19994330.290310312063 27870000.000050637871 262864330.290357261896 1 60381.827482896 2024-03-12T19:51:34.522203+00:00 19994330.290038466454 27869999.999927442521 262864330.289962202311 1 60381.827494449 2024-03-12T19:51:35.520417+00:00 19994330.290395330638 27869999.999992754310 262864330.290384382010 1 60381.827506073 2024-03-12T19:51:36.524724+00:00 19994330.290200430900 27869999.999994013458 262864330.290190756321 1 60381.827517604 2024-03-12T19:51:37.520995+00:00 19994330.290148526430 27870000.000067498535 262864330.290212333202 1 60381.827529186 2024-03-12T19:51:38.521706+00:00 19994330.290264338255 27869999.999986197799 262864330.290246844292 1 60381.827540781 2024-03-12T19:51:39.523485+00:00 19994330.290038891137 27870000.000010292977 262864330.290045469999 1 60381.827552344 2024-03-12T19:51:40.522483+00:00 19994330.290270369500 27870000.000064328313 262864330.290330976248 1 60381.827563922 2024-03-12T19:51:41.522831+00:00 19994330.290120203048 27869999.999939981848 262864330.290056496859 1 60381.827575520 2024-03-12T19:51:42.524895+00:00 19994330.290088776499 27869999.999967750162 262864330.290052831173 1 60381.827587078 2024-03-12T19:51:43.523580+00:00 19994330.290316045284 27869999.999923974276 262864330.290236324072 1 60381.827598693 2024-03-12T19:51:44.527068+00:00 19994330.290342662483 27869999.999974966049 262864330.290313929319 1 60381.827610202 2024-03-12T19:51:45.521473+00:00 19994330.290272429585 27870000.000006131828 262864330.290274858475 1 60381.827621823 2024-03-12T19:51:46.525526+00:00 19994330.290159661323 27869999.999949518591 262864330.290105491877 1 60381.827633370 2024-03-12T19:51:47.523168+00:00 19994330.290191411972 27869999.999974984676 262864330.290162712336 1 60381.827644923 2024-03-12T19:51:48.521370+00:00 19994330.290389008820 27869999.999930445105 262864330.290315747261 1 60381.827656592 2024-03-12T19:51:49.529587+00:00 19994330.290105786175 27869999.999960172921 262864330.290062278509 1 60381.827668143 2024-03-12T19:51:50.527556+00:00 19994330.290516857058 27869999.999946512282 262864330.290459662676 1 60381.827679717 2024-03-12T19:51:51.527529+00:00 19994330.289965964854 27870000.000028368086 262864330.289990633726 1 60381.827691272 2024-03-12T19:51:52.525895+00:00 19994330.290166173130 27870000.000026479363 262864330.290188938379 1 60381.827702817 2024-03-12T19:51:53.523396+00:00 19994330.290214076638 27870000.000044092536 262864330.290254473686 1 60381.827714524 2024-03-12T19:51:54.534859+00:00 19994330.290118660778 27870000.000063698739 262864330.290178656578 1 60381.827726086 2024-03-12T19:51:55.533829+00:00 19994330.290149871260 27869999.999985262752 262864330.290131449699 1 60381.827737786 2024-03-12T19:51:56.544675+00:00 19994330.290303003043 27869999.999955590814 262864330.290254890919 1 60381.827749215 2024-03-12T19:51:57.532148+00:00 19994330.290125835687 27869999.999999985099 262864330.290122151375 1 60381.827760770 2024-03-12T19:51:58.530514+00:00 19994330.290258187801 27869999.999970231205 262864330.290224730968 1 60381.827772303 2024-03-12T19:51:59.527011+00:00 19994330.290267754346 27869999.999988012016 262864330.290252089500 1 60381.827783897 2024-03-12T19:52:00.528689+00:00 19994330.290593024343 27869999.999974697828 262864330.290564030409 1 60381.827795502 2024-03-12T19:52:01.531371+00:00 19994330.289946489036 27870000.000068400055 262864330.290011197329 1 60381.827807054 2024-03-12T19:52:02.529495+00:00 19994330.290477883071 27869999.999999973923 262864330.290474146605 1 60381.827818648 2024-03-12T19:52:03.531196+00:00 19994330.290324047208 27870000.000017575920 262864330.290337920189 1 60381.827830116 2024-03-12T19:52:04.522033+00:00 19994330.290172465146 27869999.999978441745 262864330.290147215128 1 60381.827841834 2024-03-12T19:52:05.534460+00:00 19994330.290216080844 27870000.000047396868 262864330.290259778500 1 60381.827853366 2024-03-12T19:52:06.530847+00:00 19994330.290334437042 27870000.000013243407 262864330.290343970060 1 60381.827864931 2024-03-12T19:52:07.530066+00:00 19994330.289979048073 27870000.000025007874 262864330.290000349283 1 60381.827876475 2024-03-12T19:52:08.527438+00:00 19994330.290599863976 27869999.999956667423 262864330.290552824736 1 60381.827888088 2024-03-12T19:52:09.530778+00:00 19994330.290150441229 27869999.999956417829 262864330.290103167295 1 60381.827899628 2024-03-12T19:52:10.527879+00:00 19994330.290218152106 27869999.999933954328 262864330.290148407221 1 60381.827911275 2024-03-12T19:52:11.534173+00:00 19994330.290287323296 27869999.999993458390 262864330.290277063847 1 60381.827922778 2024-03-12T19:52:12.527986+00:00 19994330.289867747575 27870000.000014837831 262864330.289878904819 1 60381.827934349 2024-03-12T19:52:13.527738+00:00 19994330.290358636528 27869999.999999269843 262864330.290354222059 1 60381.827945911 2024-03-12T19:52:14.526733+00:00 19994330.290214642882 27870000.000070288777 262864330.290281236172 1 60381.827957421 2024-03-12T19:52:15.521132+00:00 19994330.290029700845 27869999.999964632094 262864330.289990633726 1 60381.827969064 2024-03-12T19:52:16.527110+00:00 19994330.290263500065 27870000.000035524368 262864330.290295332670 1 60381.827980609 2024-03-12T19:52:17.524607+00:00 19994330.290208075196 27869999.999954435974 262864330.290158808231 1 60381.827992152 2024-03-12T19:52:18.521917+00:00 19994330.290058411658 27870000.000020485371 262864330.290075182915 1 60381.828003749 2024-03-12T19:52:19.523919+00:00 19994330.290175478905 27869999.999973077327 262864330.290144860744 1 60381.828015314 2024-03-12T19:52:20.523150+00:00 19994330.290202960372 27869999.999921072274 262864330.290120363235 1 60381.828026875 2024-03-12T19:52:21.522013+00:00 19994330.290056675673 27869999.999991055578 262864330.290044039488 1 60381.828038481 2024-03-12T19:52:22.524765+00:00 19994330.290215145797 27870000.000019464642 262864330.290230900049 1 60381.828050043 2024-03-12T19:52:23.523725+00:00 19994330.290399320424 27869999.999988805503 262864330.290384411812 1 60381.828061632 2024-03-12T19:52:24.525013+00:00 19994330.290432032198 27870000.000008746982 262864330.290437102318 1 60381.828073177 2024-03-12T19:52:25.522549+00:00 19994330.290312413126 27869999.999992489815 262864330.290301203728 1 60381.828084954 2024-03-12T19:52:26.539977+00:00 19994330.290158789605 27870000.000017348677 262864330.290172427893 1 60381.828096353 2024-03-12T19:52:27.524895+00:00 19994330.290198989213 27870000.000015020370 262864330.290210306644 1 60381.828107907 2024-03-12T19:52:28.523120+00:00 19994330.290194697678 27870000.000031065196 262864330.290222048759 1 60381.828119588 2024-03-12T19:52:29.532382+00:00 19994330.290231816471 27869999.999981250614 262864330.290209382772 1 60381.828131075 2024-03-12T19:52:30.524891+00:00 19994330.290390092880 27870000.000000640750 262864330.290387064219 1 60381.828142738 2024-03-12T19:52:31.532526+00:00 19994330.290068272501 27869999.999978326261 262864330.290042907000 1 60381.828154217 2024-03-12T19:52:32.524360+00:00 19994330.290242210031 27870000.000036373734 262864330.290274858475 1 60381.828165771 2024-03-12T19:52:33.522570+00:00 19994330.290156394243 27870000.000008899719 262864330.290161609650 1 60381.828177363 2024-03-12T19:52:34.524116+00:00 19994330.290231894702 27869999.999967604876 262864330.290195792913 1 60381.828188906 2024-03-12T19:52:35.521463+00:00 19994330.290073961020 27870000.000029172748 262864330.290099442005 1 60381.828200629 2024-03-12T19:52:36.534294+00:00 19994330.290276557207 27869999.999991372228 262864330.290264219046 1 60381.828212065 2024-03-12T19:52:37.522400+00:00 19994330.290109839290 27870000.000039041042 262864330.290145188570 1 60381.828223630 2024-03-12T19:52:38.521642+00:00 19994330.290087852627 27870000.000077441335 262864330.290161579847 1 60381.828235236 2024-03-12T19:52:39.524402+00:00 19994330.290109489113 27869999.999968919903 262864330.290074706078 1 60381.828246795 2024-03-12T19:52:40.523036+00:00 19994330.290346302092 27870000.000019669533 262864330.290362268686 1 60381.828258345 2024-03-12T19:52:41.521017+00:00 19994330.290172271430 27870000.000042282045 262864330.290210872889 1 60381.828269934 2024-03-12T19:52:42.522318+00:00 19994330.290395837277 27869999.999992042780 262864330.290384173393 1 60381.828281520 2024-03-12T19:52:43.523314+00:00 19994330.289937194437 27869999.999986909330 262864330.289920419455 1 60381.828293088 2024-03-12T19:52:44.522776+00:00 19994330.290380813181 27870000.000024504960 262864330.290401607752 1 60381.828304661 2024-03-12T19:52:45.522739+00:00 19994330.290260545909 27870000.000059768558 262864330.290316641331 1 60381.828316348 2024-03-12T19:52:46.532414+00:00 19994330.290344990790 27869999.999962031841 262864330.290303319693 1 60381.828327902 2024-03-12T19:52:47.530740+00:00 19994330.290248099715 27870000.000052344054 262864330.290296733379 1 60381.828339468 2024-03-12T19:52:48.530020+00:00 19994330.290084708482 27870000.000029217452 262864330.290110230446 1 60381.828351021 2024-03-12T19:52:49.528249+00:00 19994330.290354508907 27869999.999978736043 262864330.290329545736 1 60381.828362646 2024-03-12T19:52:50.532619+00:00 19994330.290099676698 27870000.000048361719 262864330.290144354105 1 60381.828374225 2024-03-12T19:52:51.532992+00:00 19994330.290200065821 27869999.999955520034 262864330.290151894093 1 60381.828385739 2024-03-12T19:52:52.527870+00:00 19994330.290196955204 27869999.999927949160 262864330.290121197701 1 60381.828397331 2024-03-12T19:52:53.529413+00:00 19994330.290350377560 27870000.000024668872 262864330.290371358395 1 60381.828409052 2024-03-12T19:52:54.542065+00:00 19994330.290211342275 27870000.000014204532 262864330.290221869946 1 60381.828420457 2024-03-12T19:52:55.527508+00:00 19994330.290306519717 27870000.000001061708 262864330.290303885937 1 60381.828432085 2024-03-12T19:52:56.532151+00:00 19994330.290206141770 27869999.999971996993 262864330.290174424648 1 60381.828443774 2024-03-12T19:52:57.542095+00:00 19994330.290327019989 27869999.999990615994 262864330.290313929319 1 60381.828455148 2024-03-12T19:52:58.524758+00:00 19994330.290152616799 27870000.000015821308 262864330.290164738894 1 60381.828466812 2024-03-12T19:52:59.532531+00:00 19994330.290233250707 27869999.999995399266 262864330.290224969387 1 60381.828478309 2024-03-12T19:53:00.525890+00:00 19994330.290173966438 27870000.000018157065 262864330.290188431740 1 60381.828490070 2024-03-12T19:53:01.542061+00:00 19994330.290111597627 27869999.999977126718 262864330.290085017681 1 60381.828501397 2024-03-12T19:53:02.520738+00:00 19994330.290456634015 27869999.999986492097 262864330.290439426899 1 60381.828512991 2024-03-12T19:53:03.522462+00:00 19994330.290385097265 27870000.000002056360 262864330.290383458138 1 60381.828524589 2024-03-12T19:53:04.524482+00:00 19994330.290070403367 27869999.999912183732 262864330.289978891611 1 60381.828536165 2024-03-12T19:53:05.524677+00:00 19994330.290247924626 27869999.999974627048 262864330.290218859911 1 60381.828547731 2024-03-12T19:53:06.523916+00:00 19994330.290417790413 27870000.000000845641 262864330.290414929390 1 60381.828559311 2024-03-12T19:53:07.524503+00:00 19994330.289899252355 27870000.000056177378 262864330.289951741695 1 60381.828570867 2024-03-12T19:53:08.522915+00:00 19994330.290399298072 27869999.999964032322 262864330.290359616280 1 60381.828582453 2024-03-12T19:53:09.523942+00:00 19994330.290215447545 27870000.000097397715 262864330.290309131145 1 60381.828594026 2024-03-12T19:53:10.523818+00:00 19994330.290067736059 27870000.000087928027 262864330.290151953697 1 60381.828605587 2024-03-12T19:53:11.522701+00:00 19994330.290264297277 27869999.999970346689 262864330.290230959654 1 60381.828617146 2024-03-12T19:53:12.521394+00:00 19994330.290287140757 27869999.999993983656 262864330.290277421474 1 60381.828628868 2024-03-12T19:53:13.534205+00:00 19994330.290172345936 27869999.999961186200 262864330.290129840374 1 60381.828640535 2024-03-12T19:53:14.542198+00:00 19994330.290213495493 27869999.999996341765 262864330.290206134319 1 60381.828651967 2024-03-12T19:53:15.529979+00:00 19994330.290321629494 27869999.999980911613 262864330.290298849344 1 60381.828663587 2024-03-12T19:53:16.533916+00:00 19994330.290218707174 27869999.999992094934 262864330.290207117796 1 60381.828675112 2024-03-12T19:53:17.529666+00:00 19994330.290145311505 27870000.000005472451 262864330.290147095919 1 60381.828686659 2024-03-12T19:53:18.527306+00:00 19994330.290099557489 27870000.000036567450 262864330.290132433176 1 60381.828698176 2024-03-12T19:53:19.522417+00:00 19994330.290173124522 27869999.999972589314 262864330.290141999722 1 60381.828709949 2024-03-12T19:53:20.539621+00:00 19994330.290159348398 27870000.000019647181 262864330.290175288916 1 60381.828721492 2024-03-12T19:53:21.536905+00:00 19994330.290109634399 27869999.999982655048 262864330.290088593960 1 60381.828733011 2024-03-12T19:53:22.532140+00:00 19994330.290167409927 27870000.000061735511 262864330.290225476027 1 60381.828744571 2024-03-12T19:53:23.530911+00:00 19994330.290197212249 27869999.999947350472 262864330.290140867233 1 60381.828756133 2024-03-12T19:53:24.529918+00:00 19994330.290462870151 27869999.999994900078 262864330.290454089642 1 60381.828767688 2024-03-12T19:53:25.528268+00:00 19994330.290196772665 27869999.999924089760 262864330.290117174387 1 60381.828779314 2024-03-12T19:53:26.532694+00:00 19994330.290059220046 27869999.999931532890 262864330.289987057447 1 60381.828790773 2024-03-12T19:53:27.522806+00:00 19994330.290405698121 27869999.999998737127 262864330.290400743484 1 60381.828802417 2024-03-12T19:53:28.528873+00:00 19994330.290038805455 27870000.000044245273 262864330.290079355240 1 60381.828814062 2024-03-12T19:53:29.534971+00:00 19994330.290396846831 27870000.000024054199 262864330.290417194366 1 60381.828825730 2024-03-12T19:53:30.543053+00:00 19994330.290291685611 27869999.999967925251 262864330.290255934000 1 60381.828837103 2024-03-12T19:53:31.525717+00:00 19994330.290302999318 27870000.000047001988 262864330.290346294641 1 60381.828848664 2024-03-12T19:53:32.524587+00:00 19994330.290074989200 27869999.999997217208 262864330.290068507195 1 60381.828860494 2024-03-12T19:53:33.546693+00:00 19994330.290292669088 27870000.000036876649 262864330.290325850248 1 60381.828871985 2024-03-12T19:53:34.539477+00:00 19994330.290152475238 27869999.999935772270 262864330.290084540844 1 60381.828883422 2024-03-12T19:53:35.527619+00:00 19994330.290383230895 27869999.999971974641 262864330.290351510048 1 60381.828894952 2024-03-12T19:53:36.523836+00:00 19994330.290189299732 27869999.999954950064 262864330.290140539408 1 60381.828906601 2024-03-12T19:53:37.530322+00:00 19994330.290302775800 27870000.000028993934 262864330.290328085423 1 60381.828918226 2024-03-12T19:53:38.534738+00:00 19994330.290123146027 27869999.999927468598 262864330.290046900511 1 60381.828929683 2024-03-12T19:53:39.524597+00:00 19994330.290313888341 27870000.000045400113 262864330.290355592966 1 60381.828941298 2024-03-12T19:53:40.528099+00:00 19994330.290313061327 27870000.000059667975 262864330.290369033813 1 60381.828952860 2024-03-12T19:53:41.527080+00:00 19994330.290124215186 27869999.999991647899 262864330.290112167597 1 60381.828964556 2024-03-12T19:53:42.537634+00:00 19994330.290213551372 27869999.999961089343 262864330.290170937777 1 60381.828976000 2024-03-12T19:53:43.526354+00:00 19994330.290200475603 27869999.999946612865 262864330.290143400431 1 60381.828987659 2024-03-12T19:53:44.533748+00:00 19994330.290252376348 27869999.999980099499 262864330.290228784084 1 60381.828999228 2024-03-12T19:53:45.533275+00:00 19994330.290341269225 27869999.999975956976 262864330.290313512087 1 60381.829010972 2024-03-12T19:53:46.548003+00:00 19994330.290244925767 27869999.999966390431 262864330.290207624435 1 60381.829022308 2024-03-12T19:53:47.527451+00:00 19994330.290266871452 27870000.000029686838 262864330.290292859077 1 60381.829034101 2024-03-12T19:53:48.546333+00:00 19994330.289972044528 27869999.999978665262 262864330.289947003126 1 60381.829045640 2024-03-12T19:53:49.543339+00:00 19994330.290302619338 27870000.000052403659 262864330.290351331234 1 60381.829057100 2024-03-12T19:53:50.533433+00:00 19994330.290233485401 27869999.999913644046 262864330.290143430233 1 60381.829068639 2024-03-12T19:53:51.530451+00:00 19994330.290104884654 27870000.000003837049 262864330.290105044842 1 60381.829080272 2024-03-12T19:53:52.535511+00:00 19994330.290495492518 27869999.999981697649 262864330.290473490953 1 60381.829091724 2024-03-12T19:53:53.524999+00:00 19994330.290396925062 27869999.999992646277 262864330.290385872126 1 60381.829103433 2024-03-12T19:53:54.536620+00:00 19994330.290265418589 27870000.000015798956 262864330.290277510881 1 60381.829114999 2024-03-12T19:53:55.535887+00:00 19994330.290002726018 27869999.999995470047 262864330.289994508028 1 60381.829126457 2024-03-12T19:53:56.525905+00:00 19994330.290235407650 27870000.000045269728 262864330.290276974440 1 60381.829138013 2024-03-12T19:53:57.524292+00:00 19994330.290215734392 27870000.000016909093 262864330.290228933096 1 60381.829149571 2024-03-12T19:53:58.522959+00:00 19994330.290338151157 27870000.000047303736 262864330.290381759405 1 60381.829161229 2024-03-12T19:53:59.530129+00:00 19994330.290493085980 27869999.999970458448 262864330.290459871292 1 60381.829172812 2024-03-12T19:54:00.530957+00:00 19994330.290068801492 27869999.999936684966 262864330.290001809597 1 60381.829184445 2024-03-12T19:54:01.535996+00:00 19994330.290070962161 27869999.999975904822 262864330.290043175220 1 60381.829195979 2024-03-12T19:54:02.532537+00:00 19994330.290315851569 27870000.000056568533 262864330.290368735790 1 60381.829207471 2024-03-12T19:54:03.525518+00:00 19994330.290088847280 27869999.999966554344 262864330.290051698685 1 60381.829219148 2024-03-12T19:54:04.534337+00:00 19994330.290247574449 27870000.000051196665 262864330.290295064449 1 60381.829230593 2024-03-12T19:54:05.523193+00:00 19994330.290103338659 27869999.999976608902 262864330.290076255798 1 60381.829242259 2024-03-12T19:54:06.531215+00:00 19994330.290131147951 27870000.000010270625 262864330.290137737989 1 60381.829253839 2024-03-12T19:54:07.531678+00:00 19994330.290242467076 27869999.999986346811 262864330.290225118399 1 60381.829265384 2024-03-12T19:54:08.529153+00:00 19994330.290338650346 27869999.999978050590 262864330.290313005447 1 60381.829276895 2024-03-12T19:54:09.523740+00:00 19994330.290198937058 27870000.000010389835 262864330.290205657482 1 60381.829288492 2024-03-12T19:54:10.525714+00:00 19994330.290222156793 27869999.999995633960 262864330.290214121342 1 60381.829300131 2024-03-12T19:54:11.531306+00:00 19994330.290156692266 27869999.999989092350 262864330.290142089128 1 60381.829311611 2024-03-12T19:54:12.523153+00:00 19994330.290310475975 27869999.999941397458 262864330.290248185396 1 60381.829323239 2024-03-12T19:54:13.527849+00:00 19994330.290282372385 27870000.000024244189 262864330.290302932262 1 60381.829334774 2024-03-12T19:54:14.524431+00:00 19994330.290111329406 27870000.000037826598 262864330.290145456791 1 60381.829346341 2024-03-12T19:54:15.523863+00:00 19994330.290296554565 27870000.000029187649 262864330.290322035551 1 60381.829357919 2024-03-12T19:54:16.524242+00:00 19994330.290283653885 27869999.999948043376 262864330.290228009224 1 60381.829369551 2024-03-12T19:54:17.529151+00:00 19994330.290333114564 27870000.000052470714 262864330.290381908417 1 60381.829381108 2024-03-12T19:54:18.527761+00:00 19994330.290343374014 27869999.999938428402 262864330.290278106928 1 60381.829392719 2024-03-12T19:54:19.530941+00:00 19994330.290191523731 27869999.999920483679 262864330.290108323097 1 60381.829404194 2024-03-12T19:54:20.522329+00:00 19994330.290018610656 27869999.999991785735 262864330.290006697178 1 60381.829415908 2024-03-12T19:54:21.534457+00:00 19994330.290316443890 27870000.000024862587 262864330.290337592363 1 60381.829427348 2024-03-12T19:54:22.522814+00:00 19994330.290142521262 27870000.000067409128 262864330.290206253529 1 60381.829438941 2024-03-12T19:54:23.524464+00:00 19994330.290076266974 27870000.000065319240 262864330.290137887001 1 60381.829450488 2024-03-12T19:54:24.522135+00:00 19994330.290392916650 27870000.000021457672 262864330.290410667658 1 60381.829462091 2024-03-12T19:54:25.524614+00:00 19994330.290135107934 27870000.000023003668 262864330.290154427290 1 60381.829473627 2024-03-12T19:54:26.521403+00:00 19994330.290293872356 27870000.000087037683 262864330.290377199650 1 60381.829485215 2024-03-12T19:54:27.522584+00:00 19994330.290099337697 27869999.999938044697 262864330.290033698082 1 60381.829496777 2024-03-12T19:54:28.521510+00:00 19994330.290256921202 27869999.999950699508 262864330.290203928947 1 60381.829508355 2024-03-12T19:54:29.521890+00:00 19994330.290354277939 27869999.999993234873 262864330.290343821049 1 60381.829519921 2024-03-12T19:54:30.521140+00:00 19994330.290432929993 27870000.000010751188 262864330.290439993143 1 60381.829531504 2024-03-12T19:54:31.521926+00:00 19994330.289984300733 27870000.000009842217 262864330.289990425110 1 60381.829543075 2024-03-12T19:54:32.521630+00:00 19994330.290245257318 27869999.999998990446 262864330.290240556002 1 60381.829554696 2024-03-12T19:54:33.525737+00:00 19994330.290209215134 27869999.999993048608 262864330.290198564529 1 60381.829566271 2024-03-12T19:54:34.525792+00:00 19994330.290260784328 27870000.000003274530 262864330.290260374546 1 60381.829577833 2024-03-12T19:54:35.524772+00:00 19994330.290223382413 27869999.999979238957 262864330.290198922157 1 60381.829589376 2024-03-12T19:54:36.522130+00:00 19994330.290020536631 27870000.000020880252 262864330.290037721395 1 60381.829600983 2024-03-12T19:54:37.524943+00:00 19994330.290323387831 27870000.000020686537 262864330.290340363979 1 60381.829612531 2024-03-12T19:54:38.522664+00:00 19994330.290096666664 27870000.000032607466 262864330.290125578642 1 60381.829624162 2024-03-12T19:54:39.527604+00:00 19994330.290253750980 27869999.999974742532 262864330.290224790573 1 60381.829635715 2024-03-12T19:54:40.525766+00:00 19994330.290358789265 27870000.000009771436 262864330.290364861488 1 60381.829647266 2024-03-12T19:54:41.523760+00:00 19994330.290079776198 27870000.000054657459 262864330.290130734444 1 60381.829658839 2024-03-12T19:54:42.523663+00:00 19994330.290511835366 27869999.999979589134 262864330.290487736464 1 60381.829670489 2024-03-12T19:54:43.530289+00:00 19994330.290363442153 27869999.999956663698 262864330.290316402912 1 60381.829681971 2024-03-12T19:54:44.522300+00:00 19994330.290118820965 27869999.999999027699 262864330.290114134550 1 60381.829693593 2024-03-12T19:54:45.526449+00:00 19994330.290236961097 27870000.000112410635 262864330.290345668793 1 60381.829705297 2024-03-12T19:54:46.537636+00:00 19994330.290509164333 27869999.999985083938 262864330.290490567684 1 60381.829716895 2024-03-12T19:54:47.539725+00:00 19994330.290061015636 27870000.000065416098 262864330.290122747421 1 60381.829728376 2024-03-12T19:54:48.531661+00:00 19994330.290347177535 27869999.999907411635 262864330.290250897408 1 60381.829739990 2024-03-12T19:54:49.535103+00:00 19994330.290047142655 27870000.000011298805 262864330.290054738522 1 60381.829751565 2024-03-12T19:54:50.535185+00:00 19994330.290161006153 27870000.000011779368 262864330.290169090033 1 60381.829763144 2024-03-12T19:54:51.535611+00:00 19994330.290162611753 27869999.999893970788 262864330.290052890778 1 60381.829774622 2024-03-12T19:54:52.527371+00:00 19994330.290358748287 27869999.999973934144 262864330.290328979492 1 60381.829786141 2024-03-12T19:54:53.522566+00:00 19994330.290151294321 27869999.999933339655 262864330.290080934763 1 60381.829797741 2024-03-12T19:54:54.524785+00:00 19994330.290214210749 27869999.999941691756 262864330.290152221918 1 60381.829809312 2024-03-12T19:54:55.524571+00:00 19994330.290180299431 27870000.000039029866 262864330.290215641260 1 60381.829821127 2024-03-12T19:54:56.545330+00:00 19994330.290409110487 27869999.999992996454 262864330.290398418903 1 60381.829832611 2024-03-12T19:54:57.537601+00:00 19994330.290227152407 27870000.000022735447 262864330.290246188641 1 60381.829844108 2024-03-12T19:54:58.530905+00:00 19994330.290300548077 27869999.999985162169 262864330.290282011032 1 60381.829855688 2024-03-12T19:54:59.531462+00:00 19994330.290415797383 27869999.999979566783 262864330.290391653776 1 60381.829867282 2024-03-12T19:55:00.533175+00:00 19994330.290109369904 27870000.000087335706 262864330.290192991495 1 60381.829879176 2024-03-12T19:55:01.560791+00:00 19994330.290269270539 27869999.999996814877 262864330.290262401104 1 60381.829890404 2024-03-12T19:55:02.530949+00:00 19994330.290039509535 27869999.999994192272 262864330.290030002594 1 60381.829901978 2024-03-12T19:55:03.530916+00:00 19994330.290355954319 27869999.999931678176 262864330.290283948183 1 60381.829913531 2024-03-12T19:55:04.529098+00:00 19994330.290440291166 27870000.000035028905 262864330.290471613407 1 60381.829925099 2024-03-12T19:55:05.528579+00:00 19994330.290176503360 27870000.000010471791 262864330.290183275938 1 60381.829936670 2024-03-12T19:55:06.528310+00:00 19994330.290166504681 27869999.999909810722 262864330.290072619915 1 60381.829948290 2024-03-12T19:55:07.532250+00:00 19994330.290092960000 27870000.000049684197 262864330.290138959885 1 60381.829959786 2024-03-12T19:55:08.525524+00:00 19994330.290299627930 27869999.999958127737 262864330.290254056454 1 60381.829971323 2024-03-12T19:55:09.522270+00:00 19994330.290204871446 27870000.000016327947 262864330.290217518806 1 60381.829982967 2024-03-12T19:55:10.528322+00:00 19994330.290120519698 27870000.000056184828 262864330.290172994137 1 60381.829994510 2024-03-12T19:55:11.525641+00:00 19994330.290081053972 27869999.999982956797 262864330.290060311556 1 60381.830006129 2024-03-12T19:55:12.529558+00:00 19994330.290328770876 27869999.999961737543 262864330.290286809206 1 60381.830017625 2024-03-12T19:55:13.522843+00:00 19994330.290138646960 27870000.000002946705 262864330.290137887001 1 60381.830029191 2024-03-12T19:55:14.522137+00:00 19994330.290312357247 27869999.999928809702 262864330.290237456560 1 60381.830040812 2024-03-12T19:55:15.526206+00:00 19994330.290237471461 27870000.000048838556 262864330.290282607079 1 60381.830052405 2024-03-12T19:55:16.527764+00:00 19994330.290539257228 27869999.999998312443 262864330.290533870459 1 60381.830063921 2024-03-12T19:55:17.522756+00:00 19994330.289991997182 27870000.000028837472 262864330.290017157793 1 60381.830075489 2024-03-12T19:55:18.522279+00:00 19994330.289948504418 27869999.999972734600 262864330.289917528629 1 60381.830087056 2024-03-12T19:55:19.521679+00:00 19994330.290198273957 27870000.000081378967 262864330.290275961161 1 60381.830098659 2024-03-12T19:55:20.524125+00:00 19994330.290240731090 27869999.999979112297 262864330.290216147900 1 60381.830110198 2024-03-12T19:55:21.521150+00:00 19994330.290366236120 27870000.000027216971 262864330.290389746428 1 60381.830121777 2024-03-12T19:55:22.521546+00:00 19994330.290181651711 27869999.999967113137 262864330.290145039558 1 60381.830133353 2024-03-12T19:55:23.521684+00:00 19994330.290273718536 27869999.999964423478 262864330.290234446526 1 60381.830144920 2024-03-12T19:55:24.521097+00:00 19994330.290260035545 27870000.000031650066 262864330.290288001299 1 60381.830156503 2024-03-12T19:55:25.521849+00:00 19994330.290213242173 27869999.999936588109 262864330.290146112442 1 60381.830168073 2024-03-12T19:55:26.521528+00:00 19994330.289845198393 27869999.999980963767 262864330.289822459221 1 60381.830179648 2024-03-12T19:55:27.521608+00:00 19994330.290468901396 27870000.000007476658 262864330.290472686291 1 60381.830191393 2024-03-12T19:55:28.536393+00:00 19994330.290125109255 27870000.000040493906 262864330.290161907673 1 60381.830202899 2024-03-12T19:55:29.530490+00:00 19994330.290317174047 27870000.000019121915 262864330.290332615376 1 60381.830214371 2024-03-12T19:55:30.521707+00:00 19994330.290039088577 27870000.000003214926 262864330.290038615465 1 60381.830225951 2024-03-12T19:55:31.522132+00:00 19994330.290287625045 27870000.000008974224 262864330.290292888880 1 60381.830237551 2024-03-12T19:55:32.524429+00:00 19994330.290350951254 27870000.000016607344 262864330.290363848209 1 60381.830249145 2024-03-12T19:55:33.526100+00:00 19994330.290141146630 27870000.000004108995 262864330.290141552687 1 60381.830260719 2024-03-12T19:55:34.526137+00:00 19994330.290252588689 27869999.999953053892 262864330.290201961994 1 60381.830272233 2024-03-12T19:55:35.520944+00:00 19994330.290134869516 27869999.999921731651 262864330.290052920580 1 60381.830283845 2024-03-12T19:55:36.524223+00:00 19994330.290140006691 27870000.000006187707 262864330.290142506361 1 60381.830295464 2024-03-12T19:55:37.528089+00:00 19994330.290173456073 27870000.000002834946 262864330.290172576904 1 60381.830307014 2024-03-12T19:55:38.526009+00:00 19994330.290195047855 27869999.999911963940 262864330.290103316307 1 60381.830318545 2024-03-12T19:55:39.522237+00:00 19994330.290251348168 27870000.000072658062 262864330.290320307016 1 60381.830330141 2024-03-12T19:55:40.524186+00:00 19994330.290151018649 27870000.000059172511 262864330.290206521749 1 60381.830341697 2024-03-12T19:55:41.522600+00:00 19994330.290366813540 27870000.000031091273 262864330.290394186974 1 60381.830353281 2024-03-12T19:55:42.523514+00:00 19994330.290177114308 27870000.000065647066 262864330.290239065886 1 60381.830364823 2024-03-12T19:55:43.520723+00:00 19994330.290281392634 27870000.000055488199 262864330.290333181620 1 60381.830376426 2024-03-12T19:55:44.523223+00:00 19994330.290266335011 27869999.999981485307 262864330.290244132280 1 60381.830387981 2024-03-12T19:55:45.521547+00:00 19994330.290368035436 27869999.999993816018 262864330.290358126163 1 60381.830399571 2024-03-12T19:55:46.522934+00:00 19994330.290229428560 27869999.999939117581 262864330.290164858103 1 60381.830411124 2024-03-12T19:55:47.521106+00:00 19994330.290010776371 27870000.000032085925 262864330.290039181709 1 60381.830422692 2024-03-12T19:55:48.520618+00:00 19994330.290080111474 27869999.999968379736 262864330.290044784546 1 60381.830434290 2024-03-12T19:55:49.522683+00:00 19994330.290286023170 27870000.000025119632 262864330.290307462215 1 60381.830445872 2024-03-12T19:55:50.523350+00:00 19994330.289906255901 27869999.999987058342 262864330.289889633656 1 60381.830457425 2024-03-12T19:55:51.521516+00:00 19994330.290392179042 27870000.000023052096 262864330.290411561728 1 60381.830468994 2024-03-12T19:55:52.521034+00:00 19994330.290284357965 27870000.000090874732 262864330.290371537209 1 60381.830480586 2024-03-12T19:55:53.522589+00:00 19994330.290182285011 27870000.000018425286 262864330.290197014809 1 60381.830492145 2024-03-12T19:55:54.521328+00:00 19994330.290169335902 27870000.000003568828 262864330.290169209242 1 60381.830503736 2024-03-12T19:55:55.522755+00:00 19994330.290403969586 27870000.000012617558 262864330.290412873030 1 60381.830515306 2024-03-12T19:55:56.522501+00:00 19994330.290084797889 27870000.000004462898 262864330.290085583925 1 60381.830526904 2024-03-12T19:55:57.524482+00:00 19994330.290103673935 27870000.000012997538 262864330.290112972260 1 60381.830538625 2024-03-12T19:55:58.537206+00:00 19994330.290422867984 27870000.000012036413 262864330.290431201458 1 60381.830550062 2024-03-12T19:55:59.525346+00:00 19994330.290003985167 27869999.999975785613 262864330.289976090193 1 60381.830561715 2024-03-12T19:56:00.532207+00:00 19994330.290124647319 27869999.999967187643 262864330.290088146925 1 60381.830573302 2024-03-12T19:56:01.533311+00:00 19994330.290091015399 27870000.000032335520 262864330.290119647980 1 60381.830584811 2024-03-12T19:56:02.527667+00:00 19994330.290300823748 27869999.999949365854 262864330.290246486664 1 60381.830596473 2024-03-12T19:56:03.535274+00:00 19994330.290225800127 27870000.000062990934 262864330.290285110474 1 60381.830607901 2024-03-12T19:56:04.522647+00:00 19994330.290393836796 27869999.999970816076 262864330.290360957384 1 60381.830619531 2024-03-12T19:56:05.527461+00:00 19994330.290073361248 27869999.999982383102 262864330.290052056313 1 60381.830631081 2024-03-12T19:56:06.525423+00:00 19994330.290077287704 27870000.000019256026 262864330.290092855692 1 60381.830642664 2024-03-12T19:56:07.526191+00:00 19994330.290003888309 27869999.999977499247 262864330.289977699518 1 60381.830654241 2024-03-12T19:56:08.526418+00:00 19994330.290131218731 27869999.999981787056 262864330.290109306574 1 60381.830665829 2024-03-12T19:56:09.527631+00:00 19994330.290326341987 27869999.999952599406 262864330.290275275707 1 60381.830677441 2024-03-12T19:56:10.530952+00:00 19994330.290292460471 27869999.999965459108 262864330.290254235268 1 60381.830688981 2024-03-12T19:56:11.527940+00:00 19994330.290198288858 27869999.999964743853 262864330.290159344673 1 60381.830700540 2024-03-12T19:56:12.526700+00:00 19994330.290325447917 27870000.000020481646 262864330.290342211723 1 60381.830712078 2024-03-12T19:56:13.523547+00:00 19994330.290153965354 27869999.999992560595 262864330.290142834187 1 60381.830723645 2024-03-12T19:56:14.522946+00:00 19994330.290318764746 27870000.000071357936 262864330.290386408567 1 60381.830735268 2024-03-12T19:56:15.527122+00:00 19994330.290356982499 27869999.999993089586 262864330.290346384048 1 60381.830746787 2024-03-12T19:56:16.522372+00:00 19994330.289933398366 27870000.000041238964 262864330.289970934391 1 60381.830758556 2024-03-12T19:56:17.539246+00:00 19994330.290165565908 27870000.000023685396 262864330.290185570717 1 60381.830769965 2024-03-12T19:56:18.525005+00:00 19994330.290219198912 27870000.000000905246 262864330.290216386318 1 60381.830781556 2024-03-12T19:56:19.526430+00:00 19994330.290185075253 27869999.999968595803 262864330.290149956942 1 60381.830793106 2024-03-12T19:56:20.524392+00:00 19994330.290120776743 27869999.999977890402 262864330.290094971657 1 60381.830804750 2024-03-12T19:56:21.530394+00:00 19994330.290182176977 27869999.999960333109 262864330.290138810873 1 60381.830816257 2024-03-12T19:56:22.524640+00:00 19994330.289955671877 27870000.000005040318 262864330.289957016706 1 60381.830827848 2024-03-12T19:56:23.526046+00:00 19994330.290285822004 27870000.000011280179 262864330.290293395519 1 60381.830839482 2024-03-12T19:56:24.531269+00:00 19994330.290303092450 27870000.000022150576 262864330.290321528912 1 60381.830851025 2024-03-12T19:56:25.528567+00:00 19994330.290095381439 27869999.999987524003 262864330.290079206228 1 60381.830862548 2024-03-12T19:56:26.524129+00:00 19994330.290195688605 27870000.000034935772 262864330.290226936340 1 60381.830874151 2024-03-12T19:56:27.526598+00:00 19994330.290484338999 27870000.000012487173 262864330.290493130684 1 60381.830885695 2024-03-12T19:56:28.524032+00:00 19994330.290277794003 27869999.999973248690 262864330.290247321129 1 60381.830897287 2024-03-12T19:56:29.525641+00:00 19994330.290091305971 27869999.999987099320 262864330.290074706078 1 60381.830908829 2024-03-12T19:56:30.522880+00:00 19994330.290243677795 27870000.000003438443 262864330.290243417025 1 60381.830920424 2024-03-12T19:56:31.524649+00:00 19994330.290184795856 27869999.999977607280 262864330.290158718824 1 60381.830931973 2024-03-12T19:56:32.522460+00:00 19994330.290273625404 27869999.999964442104 262864330.290234386921 1 60381.830943565 2024-03-12T19:56:33.524023+00:00 19994330.290318902582 27870000.000025823712 262864330.290341019630 1 60381.830955136 2024-03-12T19:56:34.523700+00:00 19994330.290116552263 27869999.999995872378 262864330.290108740330 1 60381.830966791 2024-03-12T19:56:35.530769+00:00 19994330.290352459997 27869999.999971825629 262864330.290320605040 1 60381.830978347 2024-03-12T19:56:36.529153+00:00 19994330.290180083364 27870000.000088654459 262864330.290265053511 1 60381.830989861 2024-03-12T19:56:37.524034+00:00 19994330.290229182690 27870000.000107571483 262864330.290333062410 1 60381.831001473 2024-03-12T19:56:38.527269+00:00 19994330.290283806622 27870000.000035565346 262864330.290315657854 1 60381.831012994 2024-03-12T19:56:39.522682+00:00 19994330.290147077292 27870000.000003088266 262864330.290146470070 1 60381.831024575 2024-03-12T19:56:40.523266+00:00 19994330.290128365159 27869999.999993603677 262864330.290118277073 1 60381.831036173 2024-03-12T19:56:41.525319+00:00 19994330.290419008583 27869999.999957457185 262864330.290372759104 1 60381.831047701 2024-03-12T19:56:42.521394+00:00 19994330.290370192379 27870000.000055499375 262864330.290421992540 1 60381.831059295 2024-03-12T19:56:43.523111+00:00 19994330.290124759078 27869999.999921996146 262864330.290043056011 1 60381.831070845 2024-03-12T19:56:44.521008+00:00 19994330.290278900415 27869999.999991748482 262864330.290266960859 1 60381.831082431 2024-03-12T19:56:45.522062+00:00 19994330.290361527354 27870000.000016059726 262864330.290373891592 1 60381.831094036 2024-03-12T19:56:46.524731+00:00 19994330.290194272995 27870000.000018630177 262864330.290209203959 1 60381.831105751 2024-03-12T19:56:47.536872+00:00 19994330.290176361799 27870000.000032279640 262864330.290204942226 1 60381.831117276 2024-03-12T19:56:48.532649+00:00 19994330.290106561035 27869999.999938122928 262864330.290040999651 1 60381.831128793 2024-03-12T19:56:49.527719+00:00 19994330.290362343192 27869999.999996475875 262864330.290355145931 1 60381.831140324 2024-03-12T19:56:50.524013+00:00 19994330.289942611009 27870000.000013768673 262864330.289952695370 1 60381.831151920 2024-03-12T19:56:51.525918+00:00 19994330.290661264211 27869999.999883238226 262864330.290540814400 1 60381.831163607 2024-03-12T19:56:52.535646+00:00 19994330.290278952569 27869999.999905876815 262864330.290181130171 1 60381.831175158 2024-03-12T19:56:53.533625+00:00 19994330.290377702564 27870000.000046465546 262864330.290420472622 1 60381.831186794 2024-03-12T19:56:54.538966+00:00 19994330.290179874748 27869999.999900031835 262864330.290076225996 1 60381.831198222 2024-03-12T19:56:55.526362+00:00 19994330.290024649352 27870000.000043574721 262864330.290064513683 1 60381.831209965 2024-03-12T19:56:56.540937+00:00 19994330.290122371167 27870000.000007923692 262864330.290126591921 1 60381.831221425 2024-03-12T19:56:57.531119+00:00 19994330.290414948016 27869999.999996948987 262864330.290408223867 1 60381.831232909 2024-03-12T19:56:58.523311+00:00 19994330.290176000446 27870000.000006455928 262864330.290178775787 1 60381.831244485 2024-03-12T19:56:59.523541+00:00 19994330.290228955448 27869999.999977428466 262864330.290202707052 1 60381.831256061 2024-03-12T19:57:00.523675+00:00 19994330.290107838809 27870000.000014040619 262864330.290118187666 1 60381.831267653 2024-03-12T19:57:01.525175+00:00 19994330.290405895561 27869999.999952640384 262864330.290354847908 1 60381.831279190 2024-03-12T19:57:02.522011+00:00 19994330.290327385068 27870000.000051315874 262864330.290374994278 1 60381.831290826 2024-03-12T19:57:03.527350+00:00 19994330.290137086064 27869999.999915730208 262864330.290049105883 1 60381.831302350 2024-03-12T19:57:04.523037+00:00 19994330.290024265647 27869999.999995078892 262864330.290015637875 1 60381.831313903 2024-03-12T19:57:05.521246+00:00 19994330.290161512792 27869999.999974429607 262864330.290132254362 1 60381.831325483 2024-03-12T19:57:06.521740+00:00 19994330.290216702968 27869999.999983273447 262864330.290196299553 1 60381.831337117 2024-03-12T19:57:07.526871+00:00 19994330.290232330561 27870000.000021606684 262864330.290250241756 1 60381.831348654 2024-03-12T19:57:08.523718+00:00 19994330.290283504874 27869999.999986905605 262864330.290266722441 1 60381.831360190 2024-03-12T19:57:09.520432+00:00 19994330.290127828717 27870000.000022370368 262864330.290146529675 1 60381.831371841 2024-03-12T19:57:10.527080+00:00 19994330.290215492249 27869999.999967046082 262864330.290178835392 1 60381.831383413 2024-03-12T19:57:11.526835+00:00 19994330.290319669992 27870000.000009920448 262864330.290325909853 1 60381.831394932 2024-03-12T19:57:12.522151+00:00 19994330.290027301759 27869999.999922346324 262864330.289945930243 1 60381.831406648 2024-03-12T19:57:13.534372+00:00 19994330.290338937193 27870000.000062741339 262864330.290397971869 1 60381.831418171 2024-03-12T19:57:14.529986+00:00 19994330.289976086468 27869999.999914754182 262864330.289887160063 1 60381.831429690 2024-03-12T19:57:15.525179+00:00 19994330.290126271546 27870000.000043597072 262864330.290166169405 1 60381.831441292 2024-03-12T19:57:16.527614+00:00 19994330.290323313326 27869999.999956689775 262864330.290276318789 1 60381.831452908 2024-03-12T19:57:17.531270+00:00 19994330.290473416448 27870000.000143326819 262864330.290613055229 1 60381.831464476 2024-03-12T19:57:18.530705+00:00 19994330.290120508522 27870000.000024698675 262864330.290141522884 1 60381.831476089 2024-03-12T19:57:19.534095+00:00 19994330.290375333279 27870000.000030256808 262864330.290401875973 1 60381.831487630 2024-03-12T19:57:20.531173+00:00 19994330.290197547525 27870000.000012367964 262864330.290206223726 1 60381.831499161 2024-03-12T19:57:21.527537+00:00 19994330.290006645024 27869999.999943800271 262864330.289946734905 1 60381.831510758 2024-03-12T19:57:22.529464+00:00 19994330.290223095566 27870000.000070776790 262864330.290290176868 1 60381.831522417 2024-03-12T19:57:23.536828+00:00 19994330.290169570595 27869999.999962594360 262864330.290128469467 1 60381.831533976 2024-03-12T19:57:24.535537+00:00 19994330.290064189583 27869999.999939281493 262864330.289999783039 1 60381.831545450 2024-03-12T19:57:25.526881+00:00 19994330.290402032435 27870000.000026378781 262864330.290424704552 1 60381.831557114 2024-03-12T19:57:26.534641+00:00 19994330.289887737483 27870000.000018902123 262864330.289902925491 1 60381.831568630 2024-03-12T19:57:27.529632+00:00 19994330.290499858558 27869999.999959241599 262864330.290455400944 1 60381.831580268 2024-03-12T19:57:28.535154+00:00 19994330.290079895407 27869999.999920275062 262864330.289996474981 1 60381.831591825 2024-03-12T19:57:29.533640+00:00 19994330.290037255734 27870000.000129811466 262864330.290163367987 1 60381.831603433 2024-03-12T19:57:30.536632+00:00 19994330.290339831263 27870000.000004041940 262864330.290340185165 1 60381.831614848 2024-03-12T19:57:31.522854+00:00 19994330.290063261986 27869999.999924678355 262864330.289984256029 1 60381.831626611 2024-03-12T19:57:32.539204+00:00 19994330.290303900838 27870000.000034954399 262864330.290335178375 1 60381.831638173 2024-03-12T19:57:33.538170+00:00 19994330.290275171399 27870000.000010572374 262864330.290282070637 1 60381.831649620 2024-03-12T19:57:34.527193+00:00 19994330.290084458888 27869999.999990742654 262864330.290071487427 1 60381.831661174 2024-03-12T19:57:35.525404+00:00 19994330.290449678898 27869999.999967832118 262864330.290413826704 1 60381.831672837 2024-03-12T19:57:36.533172+00:00 19994330.289962887764 27869999.999968018383 262864330.289927214384 1 60381.831684338 2024-03-12T19:57:37.526830+00:00 19994330.290505144745 27869999.999954715371 262864330.290456146002 1 60381.831696017 2024-03-12T19:57:38.535893+00:00 19994330.290238767862 27869999.999995153397 262864330.290230214596 1 60381.831707490 2024-03-12T19:57:39.527127+00:00 19994330.290263209492 27869999.999939281493 262864330.290198802948 1 60381.831719110 2024-03-12T19:57:40.531065+00:00 19994330.290197219700 27870000.000010795891 262864330.290204316378 1 60381.831730793 2024-03-12T19:57:41.540526+00:00 19994330.290426284075 27869999.999987095594 262864330.290409684181 1 60381.831742219 2024-03-12T19:57:42.527681+00:00 19994330.290189936757 27870000.000074468553 262864330.290260732174 1 60381.831753718 2024-03-12T19:57:43.521194+00:00 19994330.290079832077 27869999.999962761998 262864330.290038883686 1 60381.831765310 2024-03-12T19:57:44.522823+00:00 19994330.290351018310 27870000.000029359013 262864330.290376663208 1 60381.831776991 2024-03-12T19:57:45.532018+00:00 19994330.289983686060 27869999.999996624887 262864330.289976626635 1 60381.831788677 2024-03-12T19:57:46.541711+00:00 19994330.290515076369 27870000.000036101788 262864330.290547460318 1 60381.831800155 2024-03-12T19:57:47.533440+00:00 19994330.290095239878 27870000.000076904893 262864330.290168434381 1 60381.831811679 2024-03-12T19:57:48.529053+00:00 19994330.290369674563 27869999.999962896109 262864330.290328860283 1 60381.831823338 2024-03-12T19:57:49.536397+00:00 19994330.290241640061 27870000.000012803823 262864330.290250748396 1 60381.831834879 2024-03-12T19:57:50.533519+00:00 19994330.290195021778 27870000.000036794692 262864330.290228128433 1 60381.831846504 2024-03-12T19:57:51.537992+00:00 19994330.290053628385 27869999.999981936067 262864330.290031880140 1 60381.831857914 2024-03-12T19:57:52.523729+00:00 19994330.290244501084 27870000.000133778900 262864330.290374577045 1 60381.831869549 2024-03-12T19:57:53.529016+00:00 19994330.290208648890 27869999.999913889915 262864330.290118843317 1 60381.831881183 2024-03-12T19:57:54.534247+00:00 19994330.290218122303 27870000.000040080398 262864330.290254503489 1 60381.831892991 2024-03-12T19:57:55.554478+00:00 19994330.290287587792 27869999.999985147268 262864330.290269047022 1 60381.831904244 2024-03-12T19:57:56.526678+00:00 19994330.290210887790 27870000.000063162297 262864330.290270328522 1 60381.831915826 2024-03-12T19:57:57.527341+00:00 19994330.290287256241 27869999.999895147979 262864330.290178716183 1 60381.831927481 2024-03-12T19:57:58.534355+00:00 19994330.290290638804 27869999.999986227602 262864330.290273189545 1 60381.831939069 2024-03-12T19:57:59.535507+00:00 19994330.290124539286 27870000.000008285046 262864330.290129125118 1 60381.831950527 2024-03-12T19:58:00.525533+00:00 19994330.290180340409 27869999.999984372407 262864330.290161013603 1 60381.831962384 2024-03-12T19:58:01.549997+00:00 19994330.290095340461 27870000.000019460917 262864330.290111094713 1 60381.831973776 2024-03-12T19:58:02.534262+00:00 19994330.290331907570 27870000.000011429191 262864330.290339648724 1 60381.831985241 2024-03-12T19:58:03.524794+00:00 19994330.290297351778 27870000.000063333660 262864330.290356993675 1 60381.831996799 2024-03-12T19:58:04.523466+00:00 19994330.290163259953 27869999.999950341880 262864330.290109902620 1 60381.832008381 2024-03-12T19:58:05.524111+00:00 19994330.290072474629 27869999.999987404794 262864330.290056169033 1 60381.832019946 2024-03-12T19:58:06.523278+00:00 19994330.290425509214 27869999.999955940992 262864330.290377765894 1 60381.832031608 2024-03-12T19:58:07.530918+00:00 19994330.290477991104 27869999.999948058277 262864330.290422350168 1 60381.832043110 2024-03-12T19:58:08.524705+00:00 19994330.289963766932 27869999.999980151653 262864330.289940237999 1 60381.832054644 2024-03-12T19:58:09.521276+00:00 19994330.290093559772 27869999.999967988580 262864330.290057867765 1 60381.832066279 2024-03-12T19:58:10.526529+00:00 19994330.290289629251 27869999.999976318330 262864330.290262252092 1 60381.832077828 2024-03-12T19:58:11.524349+00:00 19994330.290072217584 27870000.000022601336 262864330.290091097355 1 60381.832089412 2024-03-12T19:58:12.525237+00:00 19994330.290514029562 27870000.000006757677 262864330.290517091751 1 60381.832101059 2024-03-12T19:58:13.531471+00:00 19994330.289985969663 27870000.000000957400 262864330.289983212948 1 60381.832112547 2024-03-12T19:58:14.524079+00:00 19994330.290490116924 27869999.999980714172 262864330.290467143059 1 60381.832124132 2024-03-12T19:58:15.524958+00:00 19994330.290403690189 27870000.000081703067 262864330.290481716394 1 60381.832135844 2024-03-12T19:58:16.536884+00:00 19994330.290258336812 27870000.000015988946 262864330.290270626545 1 60381.832147253 2024-03-12T19:58:17.522690+00:00 19994330.290315434337 27870000.000083703548 262864330.290395438671 1 60381.832158834 2024-03-12T19:58:18.523276+00:00 19994330.290266022086 27870000.000021785498 262864330.290284097195 1 60381.832170400 2024-03-12T19:58:19.522546+00:00 19994330.290196981281 27870000.000033605844 262864330.290226906538 1 60381.832181979 2024-03-12T19:58:20.523021+00:00 19994330.290305633098 27870000.000026796013 262864330.290328741074 1 60381.832193558 2024-03-12T19:58:21.523367+00:00 19994330.290186297148 27870000.000021286309 262864330.290203869343 1 60381.832205149 2024-03-12T19:58:22.524892+00:00 19994330.289980657399 27869999.999945759773 262864330.289922714233 1 60381.832216714 2024-03-12T19:58:23.524063+00:00 19994330.290281198919 27870000.000016778708 262864330.290294289589 1 60381.832228268 2024-03-12T19:58:24.522303+00:00 19994330.290353488177 27870000.000009763986 262864330.290359556675 1 60381.832239838 2024-03-12T19:58:25.522050+00:00 19994330.290101327002 27870000.000030986965 262864330.290128618479 1 60381.832251435 2024-03-12T19:58:26.523983+00:00 19994330.290326122195 27870000.000035788864 262864330.290358215570 1 60381.832262984 2024-03-12T19:58:27.521776+00:00 19994330.290242958814 27870000.000014144927 262864330.290253430605 1 60381.832274559 2024-03-12T19:58:28.521934+00:00 19994330.290095090866 27870000.000039771199 262864330.290131151676 1 60381.832286137 2024-03-12T19:58:29.522206+00:00 19994330.290357839316 27869999.999965466559 262864330.290319591761 1 60381.832297737 2024-03-12T19:58:30.524462+00:00 19994330.290138941258 27870000.000029742718 262864330.290164977312 1 60381.832309347 2024-03-12T19:58:31.527593+00:00 19994330.290518436581 27869999.999913986772 262864330.290428727865 1 60381.832320927 2024-03-12T19:58:32.528121+00:00 19994330.290034268051 27870000.000036094338 262864330.290066659451 1 60381.832332420 2024-03-12T19:58:33.521054+00:00 19994330.290202029049 27869999.999985765666 262864330.290184080601 1 60381.832343985 2024-03-12T19:58:34.520351+00:00 19994330.290357664227 27870000.000012934208 262864330.290366888046 1 60381.832355565 2024-03-12T19:58:35.520820+00:00 19994330.290320470929 27870000.000031765550 262864330.290348529816 1 60381.832367192 2024-03-12T19:58:36.525339+00:00 19994330.290084648877 27870000.000028938055 262864330.290109902620 1 60381.832378798 2024-03-12T19:58:37.528174+00:00 19994330.290281683207 27869999.999928127974 262864330.290206104517 1 60381.832390340 2024-03-12T19:58:38.525366+00:00 19994330.290133379400 27870000.000044111162 262864330.290173798800 1 60381.832401867 2024-03-12T19:58:39.521333+00:00 19994330.290182258934 27870000.000019330531 262864330.290197908878 1 60381.832413528 2024-03-12T19:58:40.528841+00:00 19994330.289951521903 27869999.999946042895 262864330.289893895388 1 60381.832425025 2024-03-12T19:58:41.522153+00:00 19994330.290431052446 27869999.999978959560 262864330.290406316519 1 60381.832436606 2024-03-12T19:58:42.522744+00:00 19994330.290065109730 27869999.999996978790 262864330.290058404207 1 60381.832448235 2024-03-12T19:58:43.527531+00:00 19994330.290493488312 27869999.999902028590 262864330.290391832590 1 60381.832459763 2024-03-12T19:58:44.523489+00:00 19994330.290243837982 27870000.000044077635 262864330.290284216404 1 60381.832471323 2024-03-12T19:58:45.522301+00:00 19994330.290254231542 27870000.000073261559 262864330.290323793888 1 60381.832482966 2024-03-12T19:58:46.528215+00:00 19994330.290484931320 27869999.999955147505 262864330.290436387062 1 60381.832494526 2024-03-12T19:58:47.527073+00:00 19994330.290076751262 27870000.000016059726 262864330.290089130402 1 60381.832506079 2024-03-12T19:58:48.525227+00:00 19994330.290072202682 27870000.000003099442 262864330.290071606636 1 60381.832517641 2024-03-12T19:58:49.524161+00:00 19994330.290211834013 27870000.000000141561 262864330.290208280087 1 60381.832529224 2024-03-12T19:58:50.524920+00:00 19994330.290301885456 27869999.999862048775 262864330.290160238743 1 60381.832540881 2024-03-12T19:58:51.532089+00:00 19994330.289988938719 27869999.999944958836 262864330.289930194616 1 60381.832552511 2024-03-12T19:58:52.536982+00:00 19994330.290311805904 27869999.999929796904 262864330.290237903595 1 60381.832564001 2024-03-12T19:58:53.529665+00:00 19994330.290327802300 27870000.000019278377 262864330.290343403816 1 60381.832575561 2024-03-12T19:58:54.528484+00:00 19994330.290035918355 27869999.999999277294 262864330.290031492710 1 60381.832587112 2024-03-12T19:58:55.526500+00:00 19994330.290193106979 27870000.000067785382 262864330.290257185698 1 60381.832598757 2024-03-12T19:58:56.532607+00:00 19994330.290269099176 27869999.999958790839 262864330.290224194527 1 60381.832610283 2024-03-12T19:58:57.528477+00:00 19994330.290115918964 27870000.000035308301 262864330.290147542953 1 60381.832621994 2024-03-12T19:58:58.540279+00:00 19994330.290255337954 27869999.999995004386 262864330.290246635675 1 60381.832633614 2024-03-12T19:58:59.544193+00:00 19994330.290546450764 27870000.000075247139 262864330.290618002415 1 60381.832645195 2024-03-12T19:59:00.544854+00:00 19994330.289999712259 27870000.000083118677 262864330.290079146624 1 60381.832656580 2024-03-12T19:59:01.528479+00:00 19994330.290230479091 27869999.999959144741 262864330.290185928345 1 60381.832668170 2024-03-12T19:59:02.529918+00:00 19994330.290253914893 27869999.999995052814 262864330.290245264769 1 60381.832679654 2024-03-12T19:59:03.522091+00:00 19994330.290506981313 27869999.999985247850 262864330.290488541126 1 60381.832691228 2024-03-12T19:59:04.522105+00:00 19994330.289923962206 27869999.999956782907 262864330.289877057076 1 60381.832702787 2024-03-12T19:59:05.520766+00:00 19994330.290245089680 27870000.000043377280 262864330.290284782648 1 60381.832714426 2024-03-12T19:59:06.526410+00:00 19994330.290361735970 27869999.999987870455 262864330.290345907211 1 60381.832725972 2024-03-12T19:59:07.523974+00:00 19994330.290366690606 27870000.000025428832 262864330.290388405323 1 60381.832737526 2024-03-12T19:59:08.522233+00:00 19994330.290243189782 27870000.000013343990 262864330.290252834558 1 60381.832749092 2024-03-12T19:59:09.521596+00:00 19994330.289964709431 27869999.999994046986 262864330.289955049753 1 60381.832760678 2024-03-12T19:59:10.522561+00:00 19994330.290584553033 27870000.000028878450 262864330.290609747171 1 60381.832772245 2024-03-12T19:59:11.521960+00:00 19994330.290013890713 27869999.999955594540 262864330.289965778589 1 60381.832783883 2024-03-12T19:59:12.527465+00:00 19994330.290383651853 27870000.000013615936 262864330.290393590927 1 60381.832795621 2024-03-12T19:59:13.541660+00:00 19994330.290024485439 27869999.999964427203 262864330.289985209703 1 60381.832807062 2024-03-12T19:59:14.530125+00:00 19994330.290143478662 27869999.999995008111 262864330.290134787560 1 60381.832818615 2024-03-12T19:59:15.528353+00:00 19994330.290374334902 27869999.999993644655 262864330.290364295244 1 60381.832830280 2024-03-12T19:59:16.536214+00:00 19994330.290296774358 27870000.000027157366 262864330.290320217609 1 60381.832841856 2024-03-12T19:59:17.536416+00:00 19994330.290047291666 27869999.999974012375 262864330.290017604828 1 60381.832853366 2024-03-12T19:59:18.530800+00:00 19994330.290171369910 27869999.999981515110 262864330.290149211884 1 60381.832864893 2024-03-12T19:59:19.526734+00:00 19994330.290278799832 27870000.000049367547 262864330.290324449539 1 60381.832876508 2024-03-12T19:59:20.530318+00:00 19994330.290424987674 27870000.000053849071 262864330.290475130081 1 60381.832888097 2024-03-12T19:59:21.531590+00:00 19994330.290307290852 27870000.000090125948 262864330.290393710136 1 60381.832899674 2024-03-12T19:59:22.531844+00:00 19994330.290385503322 27869999.999968476593 262864330.290350288153 1 60381.832911136 2024-03-12T19:59:23.522103+00:00 19994330.290024481714 27869999.999977458268 262864330.289998263121 1 60381.832922828 2024-03-12T19:59:24.532356+00:00 19994330.290167059749 27869999.999992549419 262864330.290155917406 1 60381.832934466 2024-03-12T19:59:25.537866+00:00 19994330.290355268866 27869999.999999172986 262864330.290350735188 1 60381.832945986 2024-03-12T19:59:26.533206+00:00 19994330.289951838553 27869999.999963693321 262864330.289911836386 1 60381.832957660 2024-03-12T19:59:27.541811+00:00 19994330.290406856686 27870000.000086676329 262864330.290489822626 1 60381.832969069 2024-03-12T19:59:28.527514+00:00 19994330.290234483778 27870000.000000834465 262864330.290231615305 1 60381.832980609 2024-03-12T19:59:29.524609+00:00 19994330.290432225913 27870000.000034559518 262864330.290463089943 1 60381.832992329 2024-03-12T19:59:30.537267+00:00 19994330.290099207312 27869999.999999523163 262864330.290095031261 1 60381.833003832 2024-03-12T19:59:31.531051+00:00 19994330.290395420045 27870000.000005766749 262864330.290397495031 1 60381.833015373 2024-03-12T19:59:32.528250+00:00 19994330.289893284440 27869999.999997060746 262864330.289886653423 1 60381.833027092 2024-03-12T19:59:33.540750+00:00 19994330.290289059281 27870000.000030372292 262864330.290315747261 1 60381.833038672 2024-03-12T19:59:34.541302+00:00 19994330.290441375226 27870000.000008307397 262864330.290445983410 1 60381.833050246 2024-03-12T19:59:35.541306+00:00 19994330.290075264871 27869999.999957352877 262864330.290028929710 1 60381.833061711 2024-03-12T19:59:36.531864+00:00 19994330.290130648762 27869999.999962687492 262864330.290089637041 1 60381.833073175 2024-03-12T19:59:37.522317+00:00 19994330.290113553405 27869999.999987486750 262864330.290097355843 1 60381.833084828 2024-03-12T19:59:38.529145+00:00 19994330.290243383497 27870000.000042293221 262864330.290281981230 1 60381.833096397 2024-03-12T19:59:39.528719+00:00 19994330.290347713977 27869999.999940924346 262864330.290284961462 1 60381.833107952 2024-03-12T19:59:40.527000+00:00 19994330.290307763964 27870000.000029429793 262864330.290333509445 1 60381.833119533 2024-03-12T19:59:41.527641+00:00 19994330.290192421526 27870000.000044308603 262864330.290233045816 1 60381.833131114 2024-03-12T19:59:42.528254+00:00 19994330.290431328118 27869999.999986100942 262864330.290413737297 1 60381.833142723 2024-03-12T19:59:43.531253+00:00 19994330.290217358619 27869999.999944679439 262864330.290158361197 1 60381.833154298 2024-03-12T19:59:44.531386+00:00 19994330.289982758462 27869999.999962210655 262864330.289941281080 1 60381.833165932 2024-03-12T19:59:45.536475+00:00 19994330.290322154760 27870000.000027924776 262864330.290346384048 1 60381.833177438 2024-03-12T19:59:46.530602+00:00 19994330.290217511356 27870000.000021450222 262864330.290235280991 1 60381.833188983 2024-03-12T19:59:47.528117+00:00 19994330.290199965239 27870000.000017222017 262864330.290213495493 1 60381.833200625 2024-03-12T19:59:48.534035+00:00 19994330.290202390403 27870000.000001497567 262864330.290200173855 1 60381.833212138 2024-03-12T19:59:49.528700+00:00 19994330.290250491351 27869999.999955743551 262864330.290202528238 1 60381.833223745 2024-03-12T19:59:50.531562+00:00 19994330.289957445115 27869999.999967571348 262864330.289921313524 1 60381.833235272 2024-03-12T19:59:51.527510+00:00 19994330.290124453604 27870000.000016048551 262864330.290136784315 1 60381.833246884 2024-03-12T19:59:52.530796+00:00 19994330.290339928120 27870000.000041726977 262864330.290377944708 1 60381.833258518 2024-03-12T19:59:53.535940+00:00 19994330.290155358613 27870000.000024978071 262864330.290176630020 1 60381.833270098 2024-03-12T19:59:54.536436+00:00 19994330.290137901902 27870000.000071421266 262864330.290205597878 1 60381.833281632 2024-03-12T19:59:55.532995+00:00 19994330.289952605963 27870000.000003676862 262864330.289952576160 1 60381.833293368 2024-03-12T19:59:56.546971+00:00 19994330.290708042681 27869999.999915879220 262864330.290620207787 1 60381.833304667 2024-03-12T19:59:57.523219+00:00 19994330.290168341249 27869999.999991592020 262864330.290156245232 1 60381.833316245 2024-03-12T19:59:58.523602+00:00 19994330.289992831647 27869999.999897025526 262864330.289886176586 1 60381.833327937 2024-03-12T19:59:59.533755+00:00 19994330.290436975658 27869999.999986656010 262864330.290419936180 1 60381.833339428 2024-03-12T20:00:00.526595+00:00 19994330.290206596255 27869999.999982260168 262864330.290185153484 1 60381.833351349 2024-03-12T20:00:01.556503+00:00 19994330.290279854089 27869999.999991919845 262864330.290268093348 1 60381.833362959 2024-03-12T20:00:02.559669+00:00 19994330.290207397193 27870000.000028569251 262864330.290232270956 1 60381.833374171 2024-03-12T20:00:03.528357+00:00 19994330.290289293975 27870000.000033013523 262864330.290318608284 1 60381.833385751 2024-03-12T20:00:04.528911+00:00 19994330.290127594024 27870000.000030506402 262864330.290154427290 1 60381.833397321 2024-03-12T20:00:05.528527+00:00 19994330.290275566280 27870000.000020571053 262864330.290292441845 1 60381.833408950 2024-03-12T20:00:06.533314+00:00 19994330.290151596069 27869999.999962396920 262864330.290110290051 1 60381.833420510 2024-03-12T20:00:07.532083+00:00 19994330.290089931339 27870000.000056408346 262864330.290142655373 1 60381.833432022 2024-03-12T20:00:08.526692+00:00 19994330.290428001434 27869999.999982882291 262864330.290407210588 1 60381.833443616 2024-03-12T20:00:09.528404+00:00 19994330.290085297078 27869999.999988917261 262864330.290070503950 1 60381.833455233 2024-03-12T20:00:10.532173+00:00 19994330.290163654834 27870000.000045988709 262864330.290205955505 1 60381.833466739 2024-03-12T20:00:11.526290+00:00 19994330.290081370622 27870000.000066548586 262864330.290144234896 1 60381.833478298 2024-03-12T20:00:12.524939+00:00 19994330.289803087711 27870000.000012643635 262864330.289812028408 1 60381.833489872 2024-03-12T20:00:13.524893+00:00 19994330.290502171963 27870000.000011984259 262864330.290510445833 1 60381.833501430 2024-03-12T20:00:14.523534+00:00 19994330.290448896587 27869999.999957136810 262864330.290402352810 1 60381.833513086 2024-03-12T20:00:15.530597+00:00 19994330.290461573750 27869999.999943662435 262864330.290401548147 1 60381.833524623 2024-03-12T20:00:16.527424+00:00 19994330.290253825486 27870000.000057529658 262864330.290307641029 1 60381.833536158 2024-03-12T20:00:17.524086+00:00 19994330.290303125978 27869999.999944340438 262864330.290243744850 1 60381.833547806 2024-03-12T20:00:18.530424+00:00 19994330.290009420365 27869999.999937746674 262864330.289943456650 1 60381.833559353 2024-03-12T20:00:19.528104+00:00 19994330.290509685874 27870000.000013723969 262864330.290519714355 1 60381.833570898 2024-03-12T20:00:20.525565+00:00 19994330.290085211396 27869999.999999072403 262864330.290080606937 1 60381.833582567 2024-03-12T20:00:21.533802+00:00 19994330.290085084736 27870000.000062521547 262864330.290143907070 1 60381.833594034 2024-03-12T20:00:22.524566+00:00 19994330.290397021919 27870000.000026267022 262864330.290419578552 1 60381.833605682 2024-03-12T20:00:23.530936+00:00 19994330.290236540139 27869999.999976035208 262864330.290208876133 1 60381.833617160 2024-03-12T20:00:24.522616+00:00 19994330.290261682123 27870000.000017385930 262864330.290275365114 1 60381.833628790 2024-03-12T20:00:25.527520+00:00 19994330.290486749262 27870000.000026986003 262864330.290510058403 1 60381.833640378 2024-03-12T20:00:26.528660+00:00 19994330.290198054165 27869999.999980881810 262864330.290175229311 1 60381.833651912 2024-03-12T20:00:27.525183+00:00 19994330.290299430490 27869999.999919850379 262864330.290215611458 1 60381.833663460 2024-03-12T20:00:28.522956+00:00 19994330.290051374584 27870000.000048611313 262864330.290096282959 1 60381.833675012 2024-03-12T20:00:29.521084+00:00 19994330.290398571640 27869999.999999392778 262864330.290394276381 1 60381.833686628 2024-03-12T20:00:30.524665+00:00 19994330.290384463966 27869999.999971859157 262864330.290352642536 1 60381.833698177 2024-03-12T20:00:31.522459+00:00 19994330.290014933795 27869999.999981649220 262864330.289992868900 1 60381.833709742 2024-03-12T20:00:32.521694+00:00 19994330.290325231850 27869999.999994311482 262864330.290315836668 1 60381.833721391 2024-03-12T20:00:33.528229+00:00 19994330.290376245975 27869999.999995630234 262864330.290368169546 1 60381.833732879 2024-03-12T20:00:34.520705+00:00 19994330.290195580572 27870000.000018242747 262864330.290210127831 1 60381.833744464 2024-03-12T20:00:35.521623+00:00 19994330.290301878005 27870000.000061195344 262864330.290359377861 1 60381.833756051 2024-03-12T20:00:36.522856+00:00 19994330.290295161307 27870000.000000193715 262864330.290291637182 1 60381.833767637 2024-03-12T20:00:37.523864+00:00 19994330.289964649826 27870000.000021293759 262864330.289982229471 1 60381.833779192 2024-03-12T20:00:38.522138+00:00 19994330.290406681597 27869999.999920189381 262864330.290323168039 1 60381.833790814 2024-03-12T20:00:39.526287+00:00 19994330.290242988616 27870000.000005543232 262864330.290244847536 1 60381.833802348 2024-03-12T20:00:40.522894+00:00 19994330.290176145732 27869999.999958612025 262864330.290131062269 1 60381.833814259 2024-03-12T20:00:41.551955+00:00 19994330.290337808430 27870000.000052627176 262864330.290386736393 1 60381.833825565 2024-03-12T20:00:42.528853+00:00 19994330.290346227586 27869999.999990943819 262864330.290333479643 1 60381.833837150 2024-03-12T20:00:43.529731+00:00 19994330.290132813156 27869999.999989472330 262864330.290118604898 1 60381.833848643 2024-03-12T20:00:44.522757+00:00 19994330.290230754763 27870000.000056162477 262864330.290283203125 1 60381.833860252 2024-03-12T20:00:45.525793+00:00 19994330.290376398712 27870000.000022523105 262864330.290395230055 1 60381.833871807 2024-03-12T20:00:46.524161+00:00 19994330.290612567216 27869999.999958939850 262864330.290567815304 1 60381.833883450 2024-03-12T20:00:47.530068+00:00 19994330.290140926838 27870000.000052768737 262864330.290190011263 1 60381.833894979 2024-03-12T20:00:48.526208+00:00 19994330.290234293789 27869999.999958854169 262864330.290189445019 1 60381.833906661 2024-03-12T20:00:49.535517+00:00 19994330.290324989706 27870000.000042889267 262864330.290364176035 1 60381.833918242 2024-03-12T20:00:50.536129+00:00 19994330.290373664349 27869999.999922458082 262864330.290292412043 1 60381.833929759 2024-03-12T20:00:51.531204+00:00 19994330.290052920580 27869999.999971672893 262864330.290020912886 1 60381.833941285 2024-03-12T20:00:52.526969+00:00 19994330.290100716054 27869999.999972727150 262864330.290069758892 1 60381.833952807 2024-03-12T20:00:53.522546+00:00 19994330.290335174650 27870000.000027254224 262864330.290358722210 1 60381.833964561 2024-03-12T20:00:54.538072+00:00 19994330.290075577796 27870000.000039789826 262864330.290111660957 1 60381.833976015 2024-03-12T20:00:55.527690+00:00 19994330.290113598108 27870000.000041116029 262864330.290151029825 1 60381.833987779 2024-03-12T20:00:56.544148+00:00 19994330.290454473346 27870000.000000804663 262864330.290451586246 1 60381.833999314 2024-03-12T20:00:57.540739+00:00 19994330.290145162493 27869999.999977029860 262864330.290118485689 1 60381.834010663 2024-03-12T20:00:58.521340+00:00 19994330.290281444788 27869999.999985788018 262864330.290263533592 1 60381.834022244 2024-03-12T20:00:59.521901+00:00 19994330.290207251906 27870000.000053815544 262864330.290257394314 1 60381.834033838 2024-03-12T20:01:00.523579+00:00 19994330.289993971586 27869999.999971494079 262864330.289961785078 1 60381.834045384 2024-03-12T20:01:01.521164+00:00 19994330.290242038667 27869999.999954245985 262864330.290192604065 1 60381.834057045 2024-03-12T20:01:02.528699+00:00 19994330.290158472955 27870000.000002142042 262864330.290156930685 1 60381.834068574 2024-03-12T20:01:03.524770+00:00 19994330.290175385773 27869999.999978270382 262864330.290149956942 1 60381.834080107 2024-03-12T20:01:04.521253+00:00 19994330.290180452168 27869999.999974448234 262864330.290151208639 1 60381.834091687 2024-03-12T20:01:05.521765+00:00 19994330.290206260979 27870000.000037837774 262864330.290240406990 1 60381.834103251 2024-03-12T20:01:06.520863+00:00 19994330.290432363749 27870000.000049617141 262864330.290478289127 1 60381.834114844 2024-03-12T20:01:07.522483+00:00 19994330.290302962065 27870000.000025361776 262864330.290324628353 1 60381.834126388 2024-03-12T20:01:08.519929+00:00 19994330.290074747056 27869999.999995805323 262864330.290066838264 1 60381.834137969 2024-03-12T20:01:09.520543+00:00 19994330.290206413716 27870000.000012256205 262864330.290214955807 1 60381.834149573 2024-03-12T20:01:10.523063+00:00 19994330.290371619165 27870000.000046316534 262864330.290414243937 1 60381.834161135 2024-03-12T20:01:11.522046+00:00 19994330.290180273354 27870000.000010680407 262864330.290187239647 1 60381.834172701 2024-03-12T20:01:12.521311+00:00 19994330.290116865188 27869999.999909400940 262864330.290022581816 1 60381.834184292 2024-03-12T20:01:13.522813+00:00 19994330.290435642004 27870000.000008802861 262864330.290440738201 1 60381.834195856 2024-03-12T20:01:14.522011+00:00 19994330.290256600827 27869999.999888911843 262864330.290141791105 1 60381.834207478 2024-03-12T20:01:15.526120+00:00 19994330.290417063981 27870000.000027488917 262864330.290440857410 1 60381.834219000 2024-03-12T20:01:16.521574+00:00 19994330.290155325085 27869999.999983903021 262864330.290135532618 1 60381.834230575 2024-03-12T20:01:17.521665+00:00 19994330.290285091847 27870000.000011440367 262864330.290292829275 1 60381.834242194 2024-03-12T20:01:18.525548+00:00 19994330.290322471410 27870000.000028923154 262864330.290347695351 1 60381.834253746 2024-03-12T20:01:19.523614+00:00 19994330.290009893477 27869999.999943956733 262864330.289950162172 1 60381.834265307 2024-03-12T20:01:20.522495+00:00 19994330.289966162294 27869999.999951805919 262864330.289914280176 1 60381.834276867 2024-03-12T20:01:21.521323+00:00 19994330.290141049773 27870000.000042062253 262864330.290179401636 1 60381.834288438 2024-03-12T20:01:22.521069+00:00 19994330.290299091488 27869999.999968912452 262864330.290264308453 1 60381.834300019 2024-03-12T20:01:23.521656+00:00 19994330.290217701346 27870000.000044070184 262864330.290258079767 1 60381.834311576 2024-03-12T20:01:24.520115+00:00 19994330.290333997458 27869999.999931391329 262864330.290261685848 1 60381.834323167 2024-03-12T20:01:25.521594+00:00 19994330.290206231177 27870000.000007342547 262864330.290209859610 1 60381.834334738 2024-03-12T20:01:26.521343+00:00 19994330.290109213442 27869999.999967411160 262864330.290072917938 1 60381.834346356 2024-03-12T20:01:27.525201+00:00 19994330.290240895003 27870000.000032573938 262864330.290269762278 1 60381.834357913 2024-03-12T20:01:28.523677+00:00 19994330.290255457163 27870000.000021025538 262864330.290272802114 1 60381.834369462 2024-03-12T20:01:29.521515+00:00 19994330.290125738829 27870000.000019524246 262864330.290141552687 1 60381.834381032 2024-03-12T20:01:30.521152+00:00 19994330.290256969631 27870000.000000879169 262864330.290254175663 1 60381.834392630 2024-03-12T20:01:31.523188+00:00 19994330.290201094002 27869999.999978151172 262864330.290175557137 1 60381.834404171 2024-03-12T20:01:32.520410+00:00 19994330.290147025138 27869999.999918334186 262864330.290061682463 1 60381.834415746 2024-03-12T20:01:33.520484+00:00 19994330.290159955621 27870000.000065401196 262864330.290221631527 1 60381.834427359 2024-03-12T20:01:34.523768+00:00 19994330.290389593691 27870000.000067330897 262864330.290453225374 1 60381.834438900 2024-03-12T20:01:35.521007+00:00 19994330.290283653885 27870000.000048443675 262864330.290328413248 1 60381.834450549 2024-03-12T20:01:36.527373+00:00 19994330.290361814201 27870000.000115934759 262864330.290474057198 1 60381.834462079 2024-03-12T20:01:37.523648+00:00 19994330.290158011019 27870000.000031020492 262864330.290185332298 1 60381.834473627 2024-03-12T20:01:38.521328+00:00 19994330.290342800319 27870000.000048071146 262864330.290387183428 1 60381.834485271 2024-03-12T20:01:39.527394+00:00 19994330.290313854814 27869999.999951001257 262864330.290261149406 1 60381.834496840 2024-03-12T20:01:40.527019+00:00 19994330.290047217160 27870000.000076528639 262864330.290120065212 1 60381.834508364 2024-03-12T20:01:41.522649+00:00 19994330.290351759642 27869999.999915581197 262864330.290263622999 1 60381.834519933 2024-03-12T20:01:42.522258+00:00 19994330.290059797466 27869999.999965507537 262864330.290021628141 1 60381.834531641 2024-03-12T20:01:43.533783+00:00 19994330.290399819613 27869999.999994382262 262864330.290390521288 1 60381.834543160 2024-03-12T20:01:44.528994+00:00 19994330.290388129652 27870000.000022131950 262864330.290406584740 1 60381.834554713 2024-03-12T20:01:45.527183+00:00 19994330.290068376809 27869999.999980356544 262864330.290045052767 1 60381.834566271 2024-03-12T20:01:46.525832+00:00 19994330.290325362235 27869999.999951645732 262864330.290273338556 1 60381.834577902 2024-03-12T20:01:47.530742+00:00 19994330.290149349719 27870000.000009816140 262864330.290155470371 1 60381.834589466 2024-03-12T20:01:48.529912+00:00 19994330.290135055780 27870000.000051975250 262864330.290183335543 1 60381.834601070 2024-03-12T20:01:49.532450+00:00 19994330.290061939508 27869999.999993719161 262864330.290051966906 1 60381.834612506 2024-03-12T20:01:50.520574+00:00 19994330.290248420089 27870000.000005025417 262864330.290249764919 1 60381.834624120 2024-03-12T20:01:51.524000+00:00 19994330.290261287242 27870000.000008534640 262864330.290266126394 1 60381.834635853 2024-03-12T20:01:52.537690+00:00 19994330.290213473141 27870000.000022001565 262864330.290231764317 1 60381.834647351 2024-03-12T20:01:53.531106+00:00 19994330.290135074407 27869999.999998934567 262864330.290130317211 1 60381.834658849 2024-03-12T20:01:54.524579+00:00 19994330.290258020163 27870000.000050611794 262864330.290304929018 1 60381.834670376 2024-03-12T20:01:55.520434+00:00 19994330.290293440223 27869999.999976802617 262864330.290266573429 1 60381.834681959 2024-03-12T20:01:56.521238+00:00 19994330.290180180222 27869999.999994684011 262864330.290171176195 1 60381.834693582 2024-03-12T20:01:57.525452+00:00 19994330.290286805481 27870000.000044237822 262864330.290327340364 1 60381.834705100 2024-03-12T20:01:58.520660+00:00 19994330.289934355766 27869999.999930322170 262864330.289860993624 1 60381.834716708 2024-03-12T20:01:59.523581+00:00 19994330.290158014745 27870000.000044945627 262864330.290199249983 1 60381.834728267 2024-03-12T20:02:00.522230+00:00 19994330.290264505893 27870000.000032737851 262864330.290293544531 1 60381.834739850 2024-03-12T20:02:01.523043+00:00 19994330.290515311062 27870000.000052176416 262864330.290563791990 1 60381.834751560 2024-03-12T20:02:02.534790+00:00 19994330.289947345853 27870000.000090312213 262864330.290033936501 1 60381.834763043 2024-03-12T20:02:03.526861+00:00 19994330.290334913880 27870000.000032637268 262864330.290363848209 1 60381.834774642 2024-03-12T20:02:04.529078+00:00 19994330.290300421417 27869999.999990079552 262864330.290286809206 1 60381.834786247 2024-03-12T20:02:05.531755+00:00 19994330.290319696069 27870000.000017415732 262864330.290333390236 1 60381.834797747 2024-03-12T20:02:06.525276+00:00 19994330.290151648223 27869999.999957017601 262864330.290104985237 1 60381.834809415 2024-03-12T20:02:07.533447+00:00 19994330.290170360357 27870000.000040598214 262864330.290207266808 1 60381.834821009 2024-03-12T20:02:08.535180+00:00 19994330.290121685714 27869999.999967783689 262864330.290085762739 1 60381.834832591 2024-03-12T20:02:09.535892+00:00 19994330.290217582136 27870000.000049110502 262864330.290262997150 1 60381.834844018 2024-03-12T20:02:10.523167+00:00 19994330.290349621326 27870000.000064268708 262864330.290410190821 1 60381.834855718 2024-03-12T20:02:11.534016+00:00 19994330.290329664946 27870000.000005103648 262864330.290331065655 1 60381.834867484 2024-03-12T20:02:12.550615+00:00 19994330.290276255459 27869999.999977927655 262864330.290250480175 1 60381.834878823 2024-03-12T20:02:13.530334+00:00 19994330.290314011276 27869999.999959222972 262864330.290269553661 1 60381.834890514 2024-03-12T20:02:14.540412+00:00 19994330.290196053684 27870000.000021148473 262864330.290213525295 1 60381.834901911 2024-03-12T20:02:15.525116+00:00 19994330.290094163269 27870000.000003982335 262864330.290094465017 1 60381.834913868 2024-03-12T20:02:16.558194+00:00 19994330.290178429335 27869999.999944865704 262864330.290119588375 1 60381.834925092 2024-03-12T20:02:17.527923+00:00 19994330.290307097137 27870000.000034332275 262864330.290337741375 1 60381.834936614 2024-03-12T20:02:18.523426+00:00 19994330.290105417371 27869999.999977398664 262864330.290079116821 1 60381.834948312 2024-03-12T20:02:19.534128+00:00 19994330.290259610862 27869999.999903887510 262864330.290159791708 1 60381.834959796 2024-03-12T20:02:20.526359+00:00 19994330.290247011930 27869999.999960951507 262864330.290204286575 1 60381.834971348 2024-03-12T20:02:21.524484+00:00 19994330.290222495794 27870000.000028830022 262864330.290247619152 1 60381.834982948 2024-03-12T20:02:22.526701+00:00 19994330.290194988251 27870000.000014644116 262864330.290205925703 1 60381.834994714 2024-03-12T20:02:23.543263+00:00 19994330.290113065392 27869999.999999504536 262864330.290108859539 1 60381.835006061 2024-03-12T20:02:24.523699+00:00 19994330.290164362639 27869999.999998643994 262864330.290159285069 1 60381.835017632 2024-03-12T20:02:25.523389+00:00 19994330.290268417448 27869999.999991375953 262864330.290256112814 1 60381.835029182 2024-03-12T20:02:26.521378+00:00 19994330.290100939572 27869999.999962974340 262864330.290060222149 1 60381.835040789 2024-03-12T20:02:27.524141+00:00 19994330.290229242295 27870000.000085789710 262864330.290311336517 1 60381.835052403 2024-03-12T20:02:28.527576+00:00 19994330.290301367640 27869999.999997306615 262864330.290295004845 1 60381.835063943 2024-03-12T20:02:29.524690+00:00 19994330.290180612355 27869999.999980285764 262864330.290157198906 1 60381.835075557 2024-03-12T20:02:30.528157+00:00 19994330.290194436908 27869999.999952711165 262864330.290143430233 1 60381.835087119 2024-03-12T20:02:31.527086+00:00 19994330.290249932557 27869999.999977361411 262864330.290223598480 1 60381.835098669 2024-03-12T20:02:32.524975+00:00 19994330.290291704237 27870000.000083751976 262864330.290371745825 1 60381.835110260 2024-03-12T20:02:33.526445+00:00 19994330.290153536946 27869999.999940618873 262864330.290090471506 1 60381.835121772 2024-03-12T20:02:34.521113+00:00 19994330.290185432881 27870000.000046107918 262864330.290227830410 1 60381.835133394 2024-03-12T20:02:35.525227+00:00 19994330.290252383798 27870000.000043671578 262864330.290292352438 1 60381.835144949 2024-03-12T20:02:36.523602+00:00 19994330.290252842009 27869999.999976743013 262864330.290225893259 1 60381.835156538 2024-03-12T20:02:37.524825+00:00 19994330.290149200708 27870000.000068627298 262864330.290214151144 1 60381.835168143 2024-03-12T20:02:38.527541+00:00 19994330.290193501860 27870000.000000052154 262864330.290189862251 1 60381.835179693 2024-03-12T20:02:39.525429+00:00 19994330.290107049048 27869999.999950945377 262864330.290054291487 1 60381.835191292 2024-03-12T20:02:40.527618+00:00 19994330.290344744921 27870000.000059653074 262864330.290400713682 1 60381.835202949 2024-03-12T20:02:41.534810+00:00 19994330.290301378816 27869999.999925259501 262864330.290222942829 1 60381.835214502 2024-03-12T20:02:42.532994+00:00 19994330.290183059871 27869999.999935325235 262864330.290114700794 1 60381.835226005 2024-03-12T20:02:43.526859+00:00 19994330.290187731385 27869999.999939125031 262864330.290123164654 1 60381.835237569 2024-03-12T20:02:44.525990+00:00 19994330.290003269911 27870000.000042412430 262864330.290041983128 1 60381.835249092 2024-03-12T20:02:45.521577+00:00 19994330.290400367230 27870000.000087425113 262864330.290484100580 1 60381.835260682 2024-03-12T20:02:46.522908+00:00 19994330.290287684649 27870000.000016979873 262864330.290300965309 1 60381.835272299 2024-03-12T20:02:47.526649+00:00 19994330.290133036673 27869999.999993633479 262864330.290122956038 1 60381.835284017 2024-03-12T20:02:48.539028+00:00 19994330.290458157659 27869999.999997172505 262864330.290451645851 1 60381.835295605 2024-03-12T20:02:49.540250+00:00 19994330.290241662413 27869999.999927423894 262864330.290165394545 1 60381.835307067 2024-03-12T20:02:50.530633+00:00 19994330.290096066892 27870000.000027488917 262864330.290119856596 1 60381.835318671 2024-03-12T20:02:51.533129+00:00 19994330.290163312107 27869999.999980889261 262864330.290140509605 1 60381.835330212 2024-03-12T20:02:52.530291+00:00 19994330.290157347918 27869999.999993231148 262864330.290146887302 1 60381.835341815 2024-03-12T20:02:53.532793+00:00 19994330.290282085538 27870000.000017315149 262864330.290295720100 1 60381.835353334 2024-03-12T20:02:54.528024+00:00 19994330.290216967463 27869999.999980159104 262864330.290193438530 1 60381.835365064 2024-03-12T20:02:55.541485+00:00 19994330.290234822780 27869999.999997705221 262864330.290228843689 1 60381.835376420 2024-03-12T20:02:56.522642+00:00 19994330.290280155838 27870000.000004131347 262864330.290280610323 1 60381.835388044 2024-03-12T20:02:57.526990+00:00 19994330.290467251092 27870000.000082191080 262864330.290545761585 1 60381.835399584 2024-03-12T20:02:58.524064+00:00 19994330.290264122188 27869999.999972406775 262864330.290232837200 1 60381.835411129 2024-03-12T20:02:59.521538+00:00 19994330.290113903582 27870000.000033438206 262864330.290143638849 1 60381.835422876 2024-03-12T20:03:00.536468+00:00 19994330.290064409375 27870000.000006731600 262864330.290067434311 1 60381.835434286 2024-03-12T20:03:01.522347+00:00 19994330.290357470512 27869999.999986242503 262864330.290340006351 1 60381.835445910 2024-03-12T20:03:02.526626+00:00 19994330.290060572326 27869999.999966483563 262864330.290023356676 1 60381.835457471 2024-03-12T20:03:03.525532+00:00 19994330.290180731565 27869999.999980732799 262864330.290157794952 1 60381.835469011 2024-03-12T20:03:04.522550+00:00 19994330.290204662830 27869999.999987266958 262864330.290188252926 1 60381.835480585 2024-03-12T20:03:05.522535+00:00 19994330.290218509734 27869999.999983314425 262864330.290198117495 1 60381.835492156 2024-03-12T20:03:06.522332+00:00 19994330.290362183005 27869999.999991964549 262864330.290350437164 1 60381.835503789 2024-03-12T20:03:07.527387+00:00 19994330.290200203657 27869999.999982587993 262864330.290179103613 1 60381.835515336 2024-03-12T20:03:08.525019+00:00 19994330.290104530752 27870000.000161115080 262864330.290261954069 1 60381.835526944 2024-03-12T20:03:09.527990+00:00 19994330.290351390839 27869999.999967899173 262864330.290315598249 1 60381.835538477 2024-03-12T20:03:10.524412+00:00 19994330.290035340935 27870000.000007342547 262864330.290038973093 1 60381.835550072 2024-03-12T20:03:11.526219+00:00 19994330.290466580540 27869999.999945957214 262864330.290408849716 1 60381.835561634 2024-03-12T20:03:12.525140+00:00 19994330.289932858199 27870000.000009156764 262864330.289938300848 1 60381.835573211 2024-03-12T20:03:13.525425+00:00 19994330.290181647986 27869999.999985843897 262864330.290163785219 1 60381.835584747 2024-03-12T20:03:14.522142+00:00 19994330.289982855320 27870000.000011306256 262864330.289990454912 1 60381.835596324 2024-03-12T20:03:15.522415+00:00 19994330.290373131633 27870000.000040348619 262864330.290409803391 1 60381.835607897 2024-03-12T20:03:16.522282+00:00 19994330.290323272347 27870000.000042706728 262864330.290362298489 1 60381.835619449 2024-03-12T20:03:17.520382+00:00 19994330.290137883276 27870000.000062774867 262864330.290196955204 1 60381.835631024 2024-03-12T20:03:18.520441+00:00 19994330.290048573166 27869999.999990660697 262864330.290035545826 1 60381.835642635 2024-03-12T20:03:19.523645+00:00 19994330.290339019150 27870000.000035759062 262864330.290371090174 1 60381.835654193 2024-03-12T20:03:20.522281+00:00 19994330.290249388665 27870000.000039003789 262864330.290284693241 1 60381.835665740 2024-03-12T20:03:21.519953+00:00 19994330.289928235114 27869999.999952971935 262864330.289877504110 1 60381.835677330 2024-03-12T20:03:22.521292+00:00 19994330.290086288005 27870000.000008437783 262864330.290091037750 1 60381.835688910 2024-03-12T20:03:23.521835+00:00 19994330.290373139083 27869999.999949526042 262864330.290318965912 1 60381.835700464 2024-03-12T20:03:24.520127+00:00 19994330.290268898010 27869999.999937947839 262864330.290203154087 1 60381.835712050 2024-03-12T20:03:25.521100+00:00 19994330.290193643421 27870000.000000111759 262864330.290190070868 1 60381.835723668 2024-03-12T20:03:26.524929+00:00 19994330.290235340595 27869999.999998219311 262864330.290229856968 1 60381.835735201 2024-03-12T20:03:27.521389+00:00 19994330.290084071457 27870000.000020492822 262864330.290100872517 1 60381.835746813 2024-03-12T20:03:28.524590+00:00 19994330.290505040437 27870000.000002298504 262864330.290503650904 1 60381.835758414 2024-03-12T20:03:29.526984+00:00 19994330.290064744651 27869999.999969564378 262864330.290030628443 1 60381.835769971 2024-03-12T20:03:30.525523+00:00 19994330.290189847350 27870000.000002436340 262864330.290188610554 1 60381.835781495 2024-03-12T20:03:31.521184+00:00 19994330.290002297610 27870000.000024542212 262864330.290023148060 1 60381.835793059 2024-03-12T20:03:32.520299+00:00 19994330.290478076786 27869999.999972485006 262864330.290446877480 1 60381.835804652 2024-03-12T20:03:33.521959+00:00 19994330.290049288422 27869999.999974373728 262864330.290019959211 1 60381.835816243 2024-03-12T20:03:34.523358+00:00 19994330.290299106389 27869999.999948401004 262864330.290243834257 1 60381.835827803 2024-03-12T20:03:35.522211+00:00 19994330.290273766965 27869999.999968875200 262864330.290238946676 1 60381.835839376 2024-03-12T20:03:36.522097+00:00 19994330.290195472538 27870000.000041820109 262864330.290233582258 1 60381.835850983 2024-03-12T20:03:37.524964+00:00 19994330.290133032948 27869999.999981693923 262864330.290111035109 1 60381.835862614 2024-03-12T20:03:38.529892+00:00 19994330.290199358016 27869999.999935206026 262864330.290130883455 1 60381.835874159 2024-03-12T20:03:39.527310+00:00 19994330.290185652673 27870000.000060144812 262864330.290242105722 1 60381.835885684 2024-03-12T20:03:40.523090+00:00 19994330.290379032493 27870000.000015191734 262864330.290390551090 1 60381.835897250 2024-03-12T20:03:41.522404+00:00 19994330.290147177875 27870000.000031478703 262864330.290174961090 1 60381.835908860 2024-03-12T20:03:42.525470+00:00 19994330.290370315313 27869999.999940801412 262864330.290307432413 1 60381.835920392 2024-03-12T20:03:43.521829+00:00 19994330.290151260793 27870000.000001661479 262864330.290149241686 1 60381.835931954 2024-03-12T20:03:44.520852+00:00 19994330.290043931454 27870000.000026319176 262864330.290066540241 1 60381.835943551 2024-03-12T20:03:45.522770+00:00 19994330.290317706764 27869999.999989297241 262864330.290303319693 1 60381.835955109 2024-03-12T20:03:46.521440+00:00 19994330.290268588811 27869999.999974820763 262864330.290239721537 1 60381.835966672 2024-03-12T20:03:47.520459+00:00 19994330.290152907372 27869999.999972194433 262864330.290121406317 1 60381.835978270 2024-03-12T20:03:48.522505+00:00 19994330.290032010525 27870000.000006735325 262864330.290035039186 1 60381.835989829 2024-03-12T20:03:49.521196+00:00 19994330.290305543691 27869999.999984040856 262864330.290285885334 1 60381.836001448 2024-03-12T20:03:50.525095+00:00 19994330.290242254734 27869999.999983239919 262864330.290221810341 1 60381.836012954 2024-03-12T20:03:51.519222+00:00 19994330.290157862008 27870000.000024843961 262864330.290179014206 1 60381.836024594 2024-03-12T20:03:52.524862+00:00 19994330.290179982781 27870000.000009268522 262864330.290185570717 1 60381.836036162 2024-03-12T20:03:53.524400+00:00 19994330.290329355747 27869999.999989002943 262864330.290314674377 1 60381.836047719 2024-03-12T20:03:54.522889+00:00 19994330.290455721319 27870000.000028647482 262864330.290480673313 1 60381.836059278 2024-03-12T20:03:55.521610+00:00 19994330.290083363652 27870000.000011928380 262864330.290091574192 1 60381.836070857 2024-03-12T20:03:56.522025+00:00 19994330.290186315775 27869999.999937515706 262864330.290120124817 1 60381.836082434 2024-03-12T20:03:57.522295+00:00 19994330.290358558297 27870000.000053707510 262864330.290408551693 1 60381.836094022 2024-03-12T20:03:58.523504+00:00 19994330.290275659412 27869999.999930303544 262864330.290202260017 1 60381.836105568 2024-03-12T20:03:59.521052+00:00 19994330.290081374347 27869999.999992385507 262864330.290070056915 1 60381.836117150 2024-03-12T20:04:00.521783+00:00 19994330.290456026793 27870000.000102676451 262864330.290555000305 1 60381.836128735 2024-03-12T20:04:01.522668+00:00 19994330.290059249848 27869999.999977637082 262864330.290033191442 1 60381.836140427 2024-03-12T20:04:02.532856+00:00 19994330.289845455438 27870000.000029485673 262864330.289871245623 1 60381.836151964 2024-03-12T20:04:03.529735+00:00 19994330.290285509080 27870000.000060286373 262864330.290342092514 1 60381.836163487 2024-03-12T20:04:04.525315+00:00 19994330.290503997356 27870000.000039260834 262864330.290539562702 1 60381.836175133 2024-03-12T20:04:05.531461+00:00 19994330.290218170732 27869999.999976519495 262864330.290190994740 1 60381.836186742 2024-03-12T20:04:06.534500+00:00 19994330.290100373328 27870000.000035475940 262864330.290132135153 1 60381.836198419 2024-03-12T20:04:07.543454+00:00 19994330.290154155344 27869999.999990519136 262864330.290140986443 1 60381.836209842 2024-03-12T20:04:08.530350+00:00 19994330.290197644383 27869999.999980330467 262864330.290174275637 1 60381.836221468 2024-03-12T20:04:09.534849+00:00 19994330.290458302945 27870000.000038340688 262864330.290492922068 1 60381.836233039 2024-03-12T20:04:10.534594+00:00 19994330.290260750800 27869999.999943949282 262864330.290201008320 1 60381.836244547 2024-03-12T20:04:11.528850+00:00 19994330.290039472282 27870000.000031974167 262864330.290067762136 1 60381.836256093 2024-03-12T20:04:12.526441+00:00 19994330.290154658258 27869999.999984618276 262864330.290135592222 1 60381.836267720 2024-03-12T20:04:13.530951+00:00 19994330.290345001966 27870000.000042054802 262864330.290383368731 1 60381.836279196 2024-03-12T20:04:14.522537+00:00 19994330.290102250874 27870000.000021427870 262864330.290119975805 1 60381.836290824 2024-03-12T20:04:15.527174+00:00 19994330.290253579617 27869999.999943602830 262864330.290193498135 1 60381.836302345 2024-03-12T20:04:16.522623+00:00 19994330.290197607130 27870000.000004090369 262864330.290197998285 1 60381.836313913 2024-03-12T20:04:17.522082+00:00 19994330.290282402188 27870000.000063415617 262864330.290342122316 1 60381.836325477 2024-03-12T20:04:18.521203+00:00 19994330.290077563375 27869999.999966498464 262864330.290040373802 1 60381.836337105 2024-03-12T20:04:19.525900+00:00 19994330.290053248405 27869999.999983582646 262864330.290033131838 1 60381.836348705 2024-03-12T20:04:20.528095+00:00 19994330.290345229208 27870000.000064667314 262864330.290406197309 1 60381.836360227 2024-03-12T20:04:21.523596+00:00 19994330.290288612247 27869999.999996878207 262864330.290281772614 1 60381.836371840 2024-03-12T20:04:22.526964+00:00 19994330.290288254619 27869999.999978881329 262864330.290263414383 1 60381.836383389 2024-03-12T20:04:23.524836+00:00 19994330.290215108544 27870000.000041216612 262864330.290252625942 1 60381.836394933 2024-03-12T20:04:24.522191+00:00 19994330.290289245546 27870000.000040434301 262864330.290325999260 1 60381.836406549 2024-03-12T20:04:25.525829+00:00 19994330.290384367108 27870000.000021204352 262864330.290401875973 1 60381.836418132 2024-03-12T20:04:26.526607+00:00 19994330.290316354483 27869999.999987449497 262864330.290300101042 1 60381.836429724 2024-03-12T20:04:27.528194+00:00 19994330.290078070015 27869999.999979704618 262864330.290054082870 1 60381.836441661 2024-03-12T20:04:28.559502+00:00 19994330.290371078998 27870000.000050105155 262864330.290417492390 1 60381.836453163 2024-03-12T20:04:29.553277+00:00 19994330.289975106716 27869999.999943174422 262864330.289914578199 1 60381.836464391 2024-03-12T20:04:30.523384+00:00 19994330.290242131799 27870000.000037770718 262864330.290276199579 1 60381.836475977 2024-03-12T20:04:31.524409+00:00 19994330.290271207690 27870000.000017128885 262864330.290284633636 1 60381.836487579 2024-03-12T20:04:32.526802+00:00 19994330.290244828910 27870000.000027239323 262864330.290268361568 1 60381.836499097 2024-03-12T20:04:33.521941+00:00 19994330.290256779641 27870000.000004548579 262864330.290257632732 1 60381.836510654 2024-03-12T20:04:34.520492+00:00 19994330.290081650019 27869999.999971061945 262864330.290049016476 1 60381.836522267 2024-03-12T20:04:35.523853+00:00 19994330.290285453200 27870000.000010669231 262864330.290292441845 1 60381.836533807 2024-03-12T20:04:36.520897+00:00 19994330.290351659060 27870000.000064600259 262864330.290412575006 1 60381.836545384 2024-03-12T20:04:37.521203+00:00 19994330.289921578020 27869999.999981518835 262864330.289899408817 1 60381.836556967 2024-03-12T20:04:38.521950+00:00 19994330.290416274220 27869999.999935984612 262864330.290348559618 1 60381.836568590 2024-03-12T20:04:39.526167+00:00 19994330.290236465633 27870000.000050254166 262864330.290283024311 1 60381.836580120 2024-03-12T20:04:40.522325+00:00 19994330.290204700083 27870000.000028394163 262864330.290229409933 1 60381.836591687 2024-03-12T20:04:41.521720+00:00 19994330.290347330272 27869999.999948240817 262864330.290291875601 1 60381.836603310 2024-03-12T20:04:42.525972+00:00 19994330.290499560535 27870000.000003434718 262864330.290499299765 1 60381.836614806 2024-03-12T20:04:43.519204+00:00 19994330.290337853134 27869999.999974045902 262864330.290308207273 1 60381.836626437 2024-03-12T20:04:44.524095+00:00 19994330.290223959833 27870000.000061094761 262864330.290281355381 1 60381.836638043 2024-03-12T20:04:45.526906+00:00 19994330.290156651288 27870000.000052675605 262864330.290205657482 1 60381.836649554 2024-03-12T20:04:46.521436+00:00 19994330.290086176246 27870000.000083550811 262864330.290166050196 1 60381.836661227 2024-03-12T20:04:47.530015+00:00 19994330.290266778320 27870000.000013664365 262864330.290276736021 1 60381.836672706 2024-03-12T20:04:48.521782+00:00 19994330.290438901633 27870000.000003028661 262864330.290438234806 1 60381.836684261 2024-03-12T20:04:49.520097+00:00 19994330.290103796870 27870000.000025197864 262864330.290125310421 1 60381.836695891 2024-03-12T20:04:50.524962+00:00 19994330.290269948542 27869999.999947234988 262864330.290213495493 1 60381.836707430 2024-03-12T20:04:51.521999+00:00 19994330.290199309587 27869999.999971028417 262864330.290166646242 1 60381.836719083 2024-03-12T20:04:52.528771+00:00 19994330.290133900940 27870000.000071302056 262864330.290201485157 1 60381.836730575 2024-03-12T20:04:53.521674+00:00 19994330.290075555444 27869999.999992758036 262864330.290064632893 1 60381.836742297 2024-03-12T20:04:54.534429+00:00 19994330.290288064629 27869999.999984491616 262864330.290268868208 1 60381.836753775 2024-03-12T20:04:55.526141+00:00 19994330.290153153241 27870000.000027596951 262864330.290177047253 1 60381.836765296 2024-03-12T20:04:56.521536+00:00 19994330.290086191148 27869999.999942258000 262864330.290024727583 1 60381.836776874 2024-03-12T20:04:57.521941+00:00 19994330.290268670768 27869999.999959997833 262864330.290224969387 1 60381.836788458 2024-03-12T20:04:58.522745+00:00 19994330.290099866688 27869999.999941021204 262864330.290037184954 1 60381.836800071 2024-03-12T20:04:59.526191+00:00 19994330.290450874716 27870000.000023167580 262864330.290470331907 1 60381.836811611 2024-03-12T20:05:00.523183+00:00 19994330.290268067271 27869999.999996211380 262864330.290260583162 1 60381.836823899 2024-03-12T20:05:01.584849+00:00 19994330.289911426604 27870000.000001341105 262864330.289909064770 1 60381.836834840 2024-03-12T20:05:02.530116+00:00 19994330.290068354458 27869999.999908003956 262864330.289972662926 1 60381.836846387 2024-03-12T20:05:03.527844+00:00 19994330.290456447750 27870000.000106465071 262864330.290559202433 1 60381.836857984 2024-03-12T20:05:04.529814+00:00 19994330.290187023580 27869999.999987300485 262864330.290170639753 1 60381.836869709 2024-03-12T20:05:05.542882+00:00 19994330.290319543332 27869999.999962214381 262864330.290278047323 1 60381.836881230 2024-03-12T20:05:06.538281+00:00 19994330.290164731443 27870000.000055693090 262864330.290216743946 1 60381.836892731 2024-03-12T20:05:07.531998+00:00 19994330.290235072374 27870000.000020425767 262864330.290251791477 1 60381.836904384 2024-03-12T20:05:08.538799+00:00 19994330.290141858160 27870000.000049885362 262864330.290188044310 1 60381.836915831 2024-03-12T20:05:09.527823+00:00 19994330.290425717831 27870000.000039383769 262864330.290461421013 1 60381.836927415 2024-03-12T20:05:10.528638+00:00 19994330.289986167103 27869999.999950066209 262864330.289932519197 1 60381.836938993 2024-03-12T20:05:11.528974+00:00 19994330.290351171046 27869999.999986931682 262864330.290334433317 1 60381.836950589 2024-03-12T20:05:12.530833+00:00 19994330.289964646101 27869999.999990601093 262864330.289951562881 1 60381.836962136 2024-03-12T20:05:13.528499+00:00 19994330.290368020535 27870000.000013325363 262864330.290377646685 1 60381.836973720 2024-03-12T20:05:14.529374+00:00 19994330.290177453309 27869999.999983258545 262864330.290157020092 1 60381.836985289 2024-03-12T20:05:15.528981+00:00 19994330.290277507156 27870000.000015195459 262864330.290289014578 1 60381.836996960 2024-03-12T20:05:16.537408+00:00 19994330.290293712169 27870000.000002142042 262864330.290292173624 1 60381.837008423 2024-03-12T20:05:17.527717+00:00 19994330.290075413883 27869999.999969694763 262864330.290041416883 1 60381.837019969 2024-03-12T20:05:18.525320+00:00 19994330.290069874376 27870000.000050343573 262864330.290116518736 1 60381.837031574 2024-03-12T20:05:19.528034+00:00 19994330.290356710553 27869999.999972082675 262864330.290325105190 1 60381.837043069 2024-03-12T20:05:20.521157+00:00 19994330.290398877114 27869999.999928127974 262864330.290323287249 1 60381.837054687 2024-03-12T20:05:21.524972+00:00 19994330.290217198431 27870000.000027231872 262864330.290240734816 1 60381.837066257 2024-03-12T20:05:22.524611+00:00 19994330.290073558688 27869999.999950457364 262864330.290020346642 1 60381.837077812 2024-03-12T20:05:23.522942+00:00 19994330.290007360280 27869999.999895278364 262864330.289898931980 1 60381.837089378 2024-03-12T20:05:24.522248+00:00 19994330.290159881115 27869999.999917455018 262864330.290073633194 1 60381.837100946 2024-03-12T20:05:25.521739+00:00 19994330.290380697697 27870000.000111669302 262864330.290488660336 1 60381.837112522 2024-03-12T20:05:26.521933+00:00 19994330.290139600635 27869999.999967768788 262864330.290103673935 1 60381.837124098 2024-03-12T20:05:27.522048+00:00 19994330.290193136781 27870000.000059343874 262864330.290248781443 1 60381.837135753 2024-03-12T20:05:28.529054+00:00 19994330.290089033544 27870000.000000648201 262864330.290086001158 1 60381.837147339 2024-03-12T20:05:29.530080+00:00 19994330.290216382593 27870000.000017978251 262864330.290230661631 1 60381.837158853 2024-03-12T20:05:30.524927+00:00 19994330.290296286345 27870000.000016506761 262864330.290309101343 1 60381.837170520 2024-03-12T20:05:31.532943+00:00 19994330.290352094918 27870000.000006802380 262864330.290355205536 1 60381.837182070 2024-03-12T20:05:32.530859+00:00 19994330.290372874588 27869999.999960970134 262864330.290330141783 1 60381.837193574 2024-03-12T20:05:33.524779+00:00 19994330.290285721421 27869999.999982580543 262864330.290264606476 1 60381.837205105 2024-03-12T20:05:34.521127+00:00 19994330.290306527168 27869999.999918650836 262864330.290221482515 1 60381.837216691 2024-03-12T20:05:35.522127+00:00 19994330.290019176900 27869999.999978724867 262864330.289994210005 1 60381.837228305 2024-03-12T20:05:36.525524+00:00 19994330.290277648717 27870000.000012490898 262864330.290286451578 1 60381.837239904 2024-03-12T20:05:37.527733+00:00 19994330.290144726634 27870000.000018700957 262864330.290159761906 1 60381.837251455 2024-03-12T20:05:38.525694+00:00 19994330.290193539113 27869999.999940484762 262864330.290130317211 1 60381.837262978 2024-03-12T20:05:39.521292+00:00 19994330.290216673166 27870000.000106696039 262864330.290319681168 1 60381.837274584 2024-03-12T20:05:40.524100+00:00 19994330.290228817612 27869999.999984066933 262864330.290209174156 1 60381.837286330 2024-03-12T20:05:41.538876+00:00 19994330.290260050446 27870000.000026490539 262864330.290282845497 1 60381.837297773 2024-03-12T20:05:42.527600+00:00 19994330.290163494647 27869999.999911144376 262864330.290070921183 1 60381.837309353 2024-03-12T20:05:43.528099+00:00 19994330.290426865220 27869999.999989196658 262864330.290412366390 1 60381.837320884 2024-03-12T20:05:44.524362+00:00 19994330.290212672204 27870000.000041298568 262864330.290250271559 1 60381.837332453 2024-03-12T20:05:45.523934+00:00 19994330.290181256831 27869999.999995034188 262864330.290172576904 1 60381.837344008 2024-03-12T20:05:46.522260+00:00 19994330.290108185261 27869999.999973449856 262864330.290077924728 1 60381.837355561 2024-03-12T20:05:47.520423+00:00 19994330.290154237300 27869999.999960578978 262864330.290111124516 1 60381.837367164 2024-03-12T20:05:48.522937+00:00 19994330.290292236954 27869999.999973524362 262864330.290262073278 1 60381.837378802 2024-03-12T20:05:49.528497+00:00 19994330.290103025734 27869999.999980531633 262864330.290079861879 1 60381.837390305 2024-03-12T20:05:50.522405+00:00 19994330.290418490767 27869999.999966744334 262864330.290381550789 1 60381.837401907 2024-03-12T20:05:51.524761+00:00 19994330.290355041623 27870000.000023439527 262864330.290374755859 1 60381.837413445 2024-03-12T20:05:52.521652+00:00 19994330.290102951229 27870000.000035081059 262864330.290134340525 1 60381.837425043 2024-03-12T20:05:53.523708+00:00 19994330.290331125259 27869999.999998956919 262864330.290326386690 1 60381.837436649 2024-03-12T20:05:54.526479+00:00 19994330.290273431689 27869999.999919459224 262864330.290189206600 1 60381.837448228 2024-03-12T20:05:55.526910+00:00 19994330.290157638490 27870000.000005975366 262864330.290159910917 1 60381.837459785 2024-03-12T20:05:56.525457+00:00 19994330.290267009288 27870000.000016771257 262864330.290280103683 1 60381.837471331 2024-03-12T20:05:57.522972+00:00 19994330.290282648057 27869999.999953299761 262864330.290232241154 1 60381.837482897 2024-03-12T20:05:58.522292+00:00 19994330.290064696223 27869999.999977506697 262864330.290038496256 1 60381.837494486 2024-03-12T20:05:59.523586+00:00 19994330.290445897728 27870000.000021003187 262864330.290463209152 1 60381.837506060 2024-03-12T20:06:00.523630+00:00 19994330.290114473552 27870000.000034995377 262864330.290145754814 1 60381.837517735 2024-03-12T20:06:01.532277+00:00 19994330.290144126862 27870000.000093623996 262864330.290234059095 1 60381.837529341 2024-03-12T20:06:02.535081+00:00 19994330.290280487388 27869999.999998614192 262864330.290275424719 1 60381.837540814 2024-03-12T20:06:03.526322+00:00 19994330.290001716465 27869999.999935269356 262864330.289933294058 1 60381.837552558 2024-03-12T20:06:04.541025+00:00 19994330.290222126991 27870000.000007309020 262864330.290225744247 1 60381.837564049 2024-03-12T20:06:05.533835+00:00 19994330.290253058076 27870000.000002440065 262864330.290251791477 1 60381.837575582 2024-03-12T20:06:06.530298+00:00 19994330.290227238089 27869999.999978888780 262864330.290202438831 1 60381.837587212 2024-03-12T20:06:07.535106+00:00 19994330.290283735842 27869999.999980252236 262864330.290260285139 1 60381.837598787 2024-03-12T20:06:08.535201+00:00 19994330.290268097073 27870000.000025518239 262864330.290289908648 1 60381.837610330 2024-03-12T20:06:09.532516+00:00 19994330.290305219591 27869999.999982848763 262864330.290284365416 1 60381.837621839 2024-03-12T20:06:10.526901+00:00 19994330.290015544742 27869999.999996647239 262864330.290008515120 1 60381.837633454 2024-03-12T20:06:11.530452+00:00 19994330.290353335440 27869999.999992892146 262864330.290342539549 1 60381.837645012 2024-03-12T20:06:12.529066+00:00 19994330.290318630636 27870000.000043954700 262864330.290358901024 1 60381.837656715 2024-03-12T20:06:13.540219+00:00 19994330.290130272508 27870000.000024773180 262864330.290151357651 1 60381.837668132 2024-03-12T20:06:14.526561+00:00 19994330.290303394198 27870000.000008940697 262864330.290308654308 1 60381.837679784 2024-03-12T20:06:15.533330+00:00 19994330.290117483586 27870000.000005722046 262864330.290119498968 1 60381.837691287 2024-03-12T20:06:16.527149+00:00 19994330.290325075388 27869999.999981515110 262864330.290302902460 1 60381.837702874 2024-03-12T20:06:17.528327+00:00 19994330.290055587888 27869999.999978292733 262864330.290030181408 1 60381.837714768 2024-03-12T20:06:18.555912+00:00 19994330.290394473821 27869999.999973099679 262864330.290363878012 1 60381.837725966 2024-03-12T20:06:19.523435+00:00 19994330.290071852505 27869999.999944556504 262864330.290012717247 1 60381.837737589 2024-03-12T20:06:20.527658+00:00 19994330.290631897748 27870000.000004813075 262864330.290633022785 1 60381.837749245 2024-03-12T20:06:21.534722+00:00 19994330.290114432573 27869999.999963525683 262864330.290074259043 1 60381.837760700 2024-03-12T20:06:22.524455+00:00 19994330.290152624249 27869999.999999888241 262864330.290148794651 1 60381.837772602 2024-03-12T20:06:23.552845+00:00 19994330.290424305946 27870000.000010132790 262864330.290430754423 1 60381.837783945 2024-03-12T20:06:24.532814+00:00 19994330.290256090462 27870000.000074360520 262864330.290326744318 1 60381.837795467 2024-03-12T20:06:25.528314+00:00 19994330.290374662727 27870000.000033318996 262864330.290404289961 1 60381.837807031 2024-03-12T20:06:26.527507+00:00 19994330.290215447545 27870000.000053148717 262864330.290264904499 1 60381.837818672 2024-03-12T20:06:27.533292+00:00 19994330.290204059333 27870000.000073622912 262864330.290273964405 1 60381.837830158 2024-03-12T20:06:28.525693+00:00 19994330.290542114526 27869999.999954976141 262864330.290493398905 1 60381.837841756 2024-03-12T20:06:29.527729+00:00 19994330.290323603898 27869999.999955058098 262864330.290274977684 1 60381.837853341 2024-03-12T20:06:30.528717+00:00 19994330.289958592504 27869999.999986317009 262864330.289941221476 1 60381.837864876 2024-03-12T20:06:31.525266+00:00 19994330.290158014745 27869999.999996446073 262864330.290150761604 1 60381.837876440 2024-03-12T20:06:32.524461+00:00 19994330.290054537356 27869999.999991301447 262864330.290042132139 1 60381.837888010 2024-03-12T20:06:33.524068+00:00 19994330.290165182203 27870000.000005289912 262864330.290166795254 1 60381.837899592 2024-03-12T20:06:34.524728+00:00 19994330.290192186832 27870000.000023894012 262864330.290212392807 1 60381.837911137 2024-03-12T20:06:35.522294+00:00 19994330.290099635720 27869999.999974384904 262864330.290070295334 1 60381.837922741 2024-03-12T20:06:36.524790+00:00 19994330.290483295918 27870000.000014267862 262864330.290493875742 1 60381.837934347 2024-03-12T20:06:37.527554+00:00 19994330.290282119066 27869999.999985437840 262864330.290263861418 1 60381.837945987 2024-03-12T20:06:38.533271+00:00 19994330.290397297591 27870000.000012397766 262864330.290405988693 1 60381.837957690 2024-03-12T20:06:39.544369+00:00 19994330.290293741971 27869999.999922063202 262864330.290212124586 1 60381.837969038 2024-03-12T20:06:40.524886+00:00 19994330.290149547160 27870000.000005431473 262864330.290151268244 1 60381.837980662 2024-03-12T20:06:41.529224+00:00 19994330.290367018431 27869999.999997578561 262864330.290360897779 1 60381.837992232 2024-03-12T20:06:42.528892+00:00 19994330.290185458958 27869999.999973941594 262864330.290155708790 1 60381.838003885 2024-03-12T20:06:43.535671+00:00 19994330.290525343269 27870000.000013388693 262864330.290535032749 1 60381.838015338 2024-03-12T20:06:44.525245+00:00 19994330.290179423988 27869999.999966327101 262864330.290142059326 1 60381.838026932 2024-03-12T20:06:45.526880+00:00 19994330.290189348161 27870000.000091128051 262864330.290276795626 1 60381.838038494 2024-03-12T20:06:46.525911+00:00 19994330.290449742228 27870000.000023491681 262864330.290469527245 1 60381.838050027 2024-03-12T20:06:47.522380+00:00 19994330.289939418435 27870000.000018440187 262864330.289954185486 1 60381.838061600 2024-03-12T20:06:48.522229+00:00 19994330.290150158107 27870000.000039305538 262864330.290185779333 1 60381.838073200 2024-03-12T20:06:49.524459+00:00 19994330.290190592408 27869999.999959059060 262864330.290145933628 1 60381.838084744 2024-03-12T20:06:50.521919+00:00 19994330.290354572237 27869999.999956175685 262864330.290307074785 1 60381.838096320 2024-03-12T20:06:51.522047+00:00 19994330.290359646082 27869999.999957181513 262864330.290313124657 1 60381.838107892 2024-03-12T20:06:52.521879+00:00 19994330.290384281427 27869999.999897919595 262864330.290278524160 1 60381.838119474 2024-03-12T20:06:53.522550+00:00 19994330.290139049292 27869999.999931260943 262864330.290066629648 1 60381.838131067 2024-03-12T20:06:54.524198+00:00 19994330.290448188782 27870000.000023942441 262864330.290468424559 1 60381.838142625 2024-03-12T20:06:55.522788+00:00 19994330.290252596140 27870000.000001132488 262864330.290250033140 1 60381.838154172 2024-03-12T20:06:56.520452+00:00 19994330.290484417230 27870000.000013016164 262864330.290493756533 1 60381.838165764 2024-03-12T20:06:57.522004+00:00 19994330.290157608688 27869999.999920237809 262864330.290074169636 1 60381.838177340 2024-03-12T20:06:58.522131+00:00 19994330.290299840271 27870000.000076599419 262864330.290372729301 1 60381.838188973 2024-03-12T20:06:59.527282+00:00 19994330.290343992412 27870000.000015471131 262864330.290355771780 1 60381.838200488 2024-03-12T20:07:00.522161+00:00 19994330.290135152638 27870000.000009149313 262864330.290140599012 1 60381.838212059 2024-03-12T20:07:01.521937+00:00 19994330.290419001132 27870000.000035513192 262864330.290450841188 1 60381.838223734 2024-03-12T20:07:02.530652+00:00 19994330.290172763169 27869999.999930791557 262864330.290099859238 1 60381.838235210 2024-03-12T20:07:03.522167+00:00 19994330.290211953223 27870000.000018138438 262864330.290226399899 1 60381.838246789 2024-03-12T20:07:04.522567+00:00 19994330.290299482644 27869999.999963156879 262864330.290258944035 1 60381.838258345 2024-03-12T20:07:05.520970+00:00 19994330.290145110339 27870000.000043395907 262864330.290184795856 1 60381.838269915 2024-03-12T20:07:06.520607+00:00 19994330.290152948350 27870000.000063575804 262864330.290212810040 1 60381.838281515 2024-03-12T20:07:07.522883+00:00 19994330.290426630527 27870000.000031646341 262864330.290454596281 1 60381.838293047 2024-03-12T20:07:08.519281+00:00 19994330.290252212435 27870000.000006023794 262864330.290254533291 1 60381.838304682 2024-03-12T20:07:09.524499+00:00 19994330.290117748082 27869999.999955307692 262864330.290069341660 1 60381.838316214 2024-03-12T20:07:10.520892+00:00 19994330.290115047246 27870000.000070303679 262864330.290181666613 1 60381.838327799 2024-03-12T20:07:11.521801+00:00 19994330.290116094053 27869999.999961018562 262864330.290073424578 1 60381.838339378 2024-03-12T20:07:12.522265+00:00 19994330.290252849460 27869999.999954376370 262864330.290203511715 1 60381.838350947 2024-03-12T20:07:13.521839+00:00 19994330.290128558874 27869999.999941013753 262864330.290065884590 1 60381.838362526 2024-03-12T20:07:14.522258+00:00 19994330.290407478809 27870000.000069130212 262864330.290472924709 1 60381.838374095 2024-03-12T20:07:15.521761+00:00 19994330.290063716471 27870000.000011883676 262864330.290071904659 1 60381.838385674 2024-03-12T20:07:16.522262+00:00 19994330.290318220854 27869999.999924451113 262864330.290238976479 1 60381.838397240 2024-03-12T20:07:17.521571+00:00 19994330.290106598288 27870000.000056639314 262864330.290159523487 1 60381.838408800 2024-03-12T20:07:18.520309+00:00 19994330.290179636329 27870000.000098582357 262864330.290274530649 1 60381.838420394 2024-03-12T20:07:19.522012+00:00 19994330.290396288037 27870000.000066004694 262864330.290458619595 1 60381.838432032 2024-03-12T20:07:20.527553+00:00 19994330.290269207209 27869999.999951817095 262864330.290217310190 1 60381.838443567 2024-03-12T20:07:21.524199+00:00 19994330.290190991014 27870000.000047113746 262864330.290234416723 1 60381.838455170 2024-03-12T20:07:22.526728+00:00 19994330.290220852941 27869999.999916948378 262864330.290134102106 1 60381.838466708 2024-03-12T20:07:23.523586+00:00 19994330.290090221912 27870000.000058967620 262864330.290145516396 1 60381.838478296 2024-03-12T20:07:24.524772+00:00 19994330.290303606540 27869999.999876447022 262864330.290176361799 1 60381.838489821 2024-03-12T20:07:25.520514+00:00 19994330.290458980948 27869999.999938689172 262864330.290393978357 1 60381.838501417 2024-03-12T20:07:26.522460+00:00 19994330.290037341416 27870000.000083297491 262864330.290116935968 1 60381.838512965 2024-03-12T20:07:27.520112+00:00 19994330.290094122291 27870000.000023007393 262864330.290113449097 1 60381.838524546 2024-03-12T20:07:28.520750+00:00 19994330.290117803961 27870000.000032830983 262864330.290146946907 1 60381.838536136 2024-03-12T20:07:29.522163+00:00 19994330.290039330721 27870000.000009410083 262864330.290045052767 1 60381.838547733 2024-03-12T20:07:30.524130+00:00 19994330.290101863444 27870000.000007387251 262864330.290105551481 1 60381.838559282 2024-03-12T20:07:31.521932+00:00 19994330.290130581707 27869999.999998066574 262864330.290124952793 1 60381.838570845 2024-03-12T20:07:32.521015+00:00 19994330.290108583868 27869999.999988902360 262864330.290093809366 1 60381.838582425 2024-03-12T20:07:33.521534+00:00 19994330.290109403431 27870000.000008556992 262864330.290114253759 1 60381.838593983 2024-03-12T20:07:34.520152+00:00 19994330.290283489972 27869999.999950867146 262864330.290230661631 1 60381.838605588 2024-03-12T20:07:35.522802+00:00 19994330.290543243289 27870000.000014256686 262864330.290553808212 1 60381.838617138 2024-03-12T20:07:36.520680+00:00 19994330.290266327560 27869999.999971661717 262864330.290234297514 1 60381.838628705 2024-03-12T20:07:37.520132+00:00 19994330.290139708668 27870000.000049911439 262864330.290185928345 1 60381.838640307 2024-03-12T20:07:38.522530+00:00 19994330.290180690587 27870000.000034462661 262864330.290211439133 1 60381.838651906 2024-03-12T20:07:39.524643+00:00 19994330.290211591870 27870000.000005841255 262864330.290213733912 1 60381.838663474 2024-03-12T20:07:40.524105+00:00 19994330.290242128074 27869999.999984759837 262864330.290223211050 1 60381.838675009 2024-03-12T20:07:41.520741+00:00 19994330.290266055614 27869999.999982103705 262864330.290244489908 1 60381.838686601 2024-03-12T20:07:42.522339+00:00 19994330.290292590857 27870000.000026099384 262864330.290315002203 1 60381.838698213 2024-03-12T20:07:43.525564+00:00 19994330.289928637445 27870000.000016737729 262864330.289941698313 1 60381.838709742 2024-03-12T20:07:44.521709+00:00 19994330.290510695428 27870000.000003073364 262864330.290510058403 1 60381.838721320 2024-03-12T20:07:45.522011+00:00 19994330.290427092463 27869999.999985404313 262864330.290408790112 1 60381.838732890 2024-03-12T20:07:46.521679+00:00 19994330.290064282715 27869999.999927885830 262864330.289988458157 1 60381.838744500 2024-03-12T20:07:47.524814+00:00 19994330.290336985141 27869999.999975353479 262864330.290308654308 1 60381.838756075 2024-03-12T20:07:48.524874+00:00 19994330.290159944445 27870000.000013012439 262864330.290169268847 1 60381.838767621 2024-03-12T20:07:49.522445+00:00 19994330.290312435478 27870000.000069212168 262864330.290377944708 1 60381.838779202 2024-03-12T20:07:50.523014+00:00 19994330.290179070085 27869999.999993614852 262864330.290169000626 1 60381.838790759 2024-03-12T20:07:51.521617+00:00 19994330.290038947016 27870000.000040795654 262864330.290076047182 1 60381.838802331 2024-03-12T20:07:52.521386+00:00 19994330.290235016495 27869999.999949954450 262864330.290181279182 1 60381.838813901 2024-03-12T20:07:53.521084+00:00 19994330.290123738348 27870000.000002563000 262864330.290122598410 1 60381.838825468 2024-03-12T20:07:54.520452+00:00 19994330.290269348770 27870000.000005885959 262864330.290271550417 1 60381.838837101 2024-03-12T20:07:55.525492+00:00 19994330.290373343974 27870000.000018101186 262864330.290387749672 1 60381.838848623 2024-03-12T20:07:56.520985+00:00 19994330.290454074740 27870000.000008706003 262864330.290459096432 1 60381.838860193 2024-03-12T20:07:57.520709+00:00 19994330.289953649044 27869999.999940562993 262864330.289890527725 1 60381.838871804 2024-03-12T20:07:58.523881+00:00 19994330.290248937905 27869999.999973610044 262864330.290218830109 1 60381.838883343 2024-03-12T20:07:59.520853+00:00 19994330.290231827646 27870000.000006228685 262864330.290234357119 1 60381.838894918 2024-03-12T20:08:00.520876+00:00 19994330.290125492960 27869999.999957196414 262864330.290078997612 1 60381.838906843 2024-03-12T20:08:01.551245+00:00 19994330.290383562446 27870000.000016637146 262864330.290396511555 1 60381.838918203 2024-03-12T20:08:02.532742+00:00 19994330.290193613619 27870000.000058352947 262864330.290248274803 1 60381.838929761 2024-03-12T20:08:03.531350+00:00 19994330.290361702442 27870000.000017184764 262864330.290375202894 1 60381.838941224 2024-03-12T20:08:04.521751+00:00 19994330.290307857096 27870000.000036317855 262864330.290340483189 1 60381.838952838 2024-03-12T20:08:05.525157+00:00 19994330.290245737880 27869999.999942980707 262864330.290185034275 1 60381.838964454 2024-03-12T20:08:06.528813+00:00 19994330.290066145360 27869999.999991036952 262864330.290053486824 1 60381.838976062 2024-03-12T20:08:07.531801+00:00 19994330.290163747966 27869999.999973434955 262864330.290133506060 1 60381.838987612 2024-03-12T20:08:08.529670+00:00 19994330.290320333093 27870000.000013761222 262864330.290330410004 1 60381.838999165 2024-03-12T20:08:09.527872+00:00 19994330.290154367685 27870000.000009905547 262864330.290160566568 1 60381.839010843 2024-03-12T20:08:10.536838+00:00 19994330.290274012834 27869999.999952580780 262864330.290222913027 1 60381.839022350 2024-03-12T20:08:11.531102+00:00 19994330.290146544576 27870000.000020813197 262864330.290163636208 1 60381.839033986 2024-03-12T20:08:12.536408+00:00 19994330.290358640254 27870000.000050015748 262864330.290404945612 1 60381.839045439 2024-03-12T20:08:13.525960+00:00 19994330.290325146168 27870000.000092230737 262864330.290413677692 1 60381.839057075 2024-03-12T20:08:14.531256+00:00 19994330.290024459362 27869999.999981984496 262864330.290002763271 1 60381.839068614 2024-03-12T20:08:15.528224+00:00 19994330.290354125202 27869999.999993339181 262864330.290343761444 1 60381.839080214 2024-03-12T20:08:16.530452+00:00 19994330.289987273514 27869999.999918475747 262864330.289902031422 1 60381.839091939 2024-03-12T20:08:17.543552+00:00 19994330.290361937135 27870000.000023785979 262864330.290382027626 1 60381.839103299 2024-03-12T20:08:18.525007+00:00 19994330.290164705366 27869999.999988771975 262864330.290149778128 1 60381.839114911 2024-03-12T20:08:19.528329+00:00 19994330.290296897292 27870000.000033762306 262864330.290326952934 1 60381.839126411 2024-03-12T20:08:20.521946+00:00 19994330.290264915675 27869999.999943628907 262864330.290204823017 1 60381.839137976 2024-03-12T20:08:21.521109+00:00 19994330.290243763477 27870000.000063139945 262864330.290303230286 1 60381.839149621 2024-03-12T20:08:22.527255+00:00 19994330.290412645787 27869999.999912708998 262864330.290321648121 1 60381.839161189 2024-03-12T20:08:23.526722+00:00 19994330.289906274527 27870000.000046409667 262864330.289948970079 1 60381.839172769 2024-03-12T20:08:24.527269+00:00 19994330.290423136204 27870000.000067327172 262864330.290486752987 1 60381.839184276 2024-03-12T20:08:25.521432+00:00 19994330.289939854294 27870000.000025056303 262864330.289961218834 1 60381.839195860 2024-03-12T20:08:26.522321+00:00 19994330.290272612125 27870000.000012475997 262864330.290281414986 1 60381.839207458 2024-03-12T20:08:27.524423+00:00 19994330.290221385658 27870000.000004027039 262864330.290221720934 1 60381.839219061 2024-03-12T20:08:28.526859+00:00 19994330.290374495089 27869999.999985702336 262864330.290356487036 1 60381.839230615 2024-03-12T20:08:29.525091+00:00 19994330.290203724056 27869999.999974615872 262864330.290174633265 1 60381.839242159 2024-03-12T20:08:30.522578+00:00 19994330.290128082037 27870000.000024568290 262864330.290148943663 1 60381.839253783 2024-03-12T20:08:31.526878+00:00 19994330.290255628526 27869999.999984547496 262864330.290236502886 1 60381.839265294 2024-03-12T20:08:32.521402+00:00 19994330.290406674147 27870000.000020898879 262864330.290423870087 1 60381.839276882 2024-03-12T20:08:33.522584+00:00 19994330.289958890527 27870000.000076800585 262864330.290031999350 1 60381.839288478 2024-03-12T20:08:34.524476+00:00 19994330.290265712887 27869999.999934840947 262864330.290196865797 1 60381.839300009 2024-03-12T20:08:35.520783+00:00 19994330.290050849319 27870000.000043664128 262864330.290090799332 1 60381.839311833 2024-03-12T20:08:36.542336+00:00 19994330.290448538959 27870000.000004466623 262864330.290449321270 1 60381.839323174 2024-03-12T20:08:37.522220+00:00 19994330.290376055986 27870000.000018257648 262864330.290390640497 1 60381.839334743 2024-03-12T20:08:38.521770+00:00 19994330.290274150670 27869999.999971482903 262864330.290241926908 1 60381.839346378 2024-03-12T20:08:39.527051+00:00 19994330.290189024061 27869999.999993503094 262864330.290178835392 1 60381.839357953 2024-03-12T20:08:40.527149+00:00 19994330.290241740644 27870000.000005736947 262864330.290243774652 1 60381.839369468 2024-03-12T20:08:41.522037+00:00 19994330.290280971676 27869999.999955270439 262864330.290232539177 1 60381.839381039 2024-03-12T20:08:42.521774+00:00 19994330.290196891874 27869999.999959647655 262864330.290152847767 1 60381.839392682 2024-03-12T20:08:43.527692+00:00 19994330.290206801146 27869999.999965474010 262864330.290168583393 1 60381.839404225 2024-03-12T20:08:44.525053+00:00 19994330.290283292532 27870000.000054396689 262864330.290333986282 1 60381.839415915 2024-03-12T20:08:45.535067+00:00 19994330.290325790644 27870000.000042852014 262864330.290364950895 1 60381.839427425 2024-03-12T20:08:46.529528+00:00 19994330.290202867240 27870000.000014893711 262864330.290214061737 1 60381.839438909 2024-03-12T20:08:47.521763+00:00 19994330.290199428797 27870000.000052373856 262864330.290248095989 1 60381.839450506 2024-03-12T20:08:48.523693+00:00 19994330.290246691555 27870000.000017013401 262864330.290260016918 1 60381.839462088 2024-03-12T20:08:49.524400+00:00 19994330.290142778307 27869999.999986395240 262864330.290125489235 1 60381.839473639 2024-03-12T20:08:50.522368+00:00 19994330.290384005755 27869999.999932620674 262864330.290312916040 1 60381.839485199 2024-03-12T20:08:51.521225+00:00 19994330.290101516992 27870000.000094231218 262864330.290192067623 1 60381.839496806 2024-03-12T20:08:52.524065+00:00 19994330.290142323822 27869999.999922644347 262864330.290061265230 1 60381.839508383 2024-03-12T20:08:53.524241+00:00 19994330.290331829339 27870000.000048853457 262864330.290376991034 1 60381.839520040 2024-03-12T20:08:54.531469+00:00 19994330.290049586445 27870000.000016346574 262864330.290062218904 1 60381.839531496 2024-03-12T20:08:55.521271+00:00 19994330.290416974574 27870000.000006187707 262864330.290419489145 1 60381.839543202 2024-03-12T20:08:56.532655+00:00 19994330.290214281529 27870000.000014517456 262864330.290225088596 1 60381.839554779 2024-03-12T20:08:57.532899+00:00 19994330.290222626179 27869999.999945715070 262864330.290164619684 1 60381.839566318 2024-03-12T20:08:58.529874+00:00 19994330.290380842984 27870000.000088725239 262864330.290465861559 1 60381.839577903 2024-03-12T20:08:59.530769+00:00 19994330.290188644081 27870000.000012218952 262864330.290197163820 1 60381.839589461 2024-03-12T20:09:00.529405+00:00 19994330.290208410472 27869999.999957043678 262864330.290161758661 1 60381.839601148 2024-03-12T20:09:01.539225+00:00 19994330.290022108704 27869999.999995950609 262864330.290014356375 1 60381.839612599 2024-03-12T20:09:02.528604+00:00 19994330.290274832398 27870000.000022064894 262864330.290293186903 1 60381.839624131 2024-03-12T20:09:03.524950+00:00 19994330.290286164731 27870000.000019226223 262864330.290301680565 1 60381.839635701 2024-03-12T20:09:04.524562+00:00 19994330.290402859449 27870000.000022478402 262864330.290421634912 1 60381.839647304 2024-03-12T20:09:05.527051+00:00 19994330.290085546672 27870000.000049389899 262864330.290131241083 1 60381.839658819 2024-03-12T20:09:06.521969+00:00 19994330.290210891515 27869999.999920863658 262864330.290128082037 1 60381.839670427 2024-03-12T20:09:07.524863+00:00 19994330.290344420820 27870000.000004466623 262864330.290345191956 1 60381.839681979 2024-03-12T20:09:08.523027+00:00 19994330.290177691728 27870000.000049456954 262864330.290223479271 1 60381.839693550 2024-03-12T20:09:09.522675+00:00 19994330.290088295937 27870000.000042241067 262864330.290126830339 1 60381.839705139 2024-03-12T20:09:10.524001+00:00 19994330.290272463113 27869999.999967891723 262864330.290236681700 1 60381.839716769 2024-03-12T20:09:11.528833+00:00 19994330.290253967047 27869999.999916240573 262864330.290166527033 1 60381.839728322 2024-03-12T20:09:12.527062+00:00 19994330.290404792875 27870000.000010240823 262864330.290411353111 1 60381.839739955 2024-03-12T20:09:13.532084+00:00 19994330.290056571364 27869999.999954584986 262864330.290007472038 1 60381.839751585 2024-03-12T20:09:14.536975+00:00 19994330.290093664080 27869999.999985910952 262864330.290075868368 1 60381.839763151 2024-03-12T20:09:15.536230+00:00 19994330.290372662246 27870000.000039450824 262864330.290408432484 1 60381.839774616 2024-03-12T20:09:16.526838+00:00 19994330.290403418243 27870000.000029861927 262864330.290429592133 1 60381.839786496 2024-03-12T20:09:17.553290+00:00 19994330.290336817503 27869999.999983530492 262864330.290316641331 1 60381.839797845 2024-03-12T20:09:18.533780+00:00 19994330.289980549365 27870000.000002846122 262864330.289979726076 1 60381.839809360 2024-03-12T20:09:19.528725+00:00 19994330.290136605501 27870000.000031556934 262864330.290164470673 1 60381.839820908 2024-03-12T20:09:20.526434+00:00 19994330.290101647377 27869999.999991785735 262864330.290089726448 1 60381.839832473 2024-03-12T20:09:21.525681+00:00 19994330.290168989450 27869999.999937366694 262864330.290102660656 1 60381.839844109 2024-03-12T20:09:22.530973+00:00 19994330.290257439017 27869999.999988455325 262864330.290242195129 1 60381.839855663 2024-03-12T20:09:23.529220+00:00 19994330.290173307061 27869999.999987848103 262864330.290157437325 1 60381.839867272 2024-03-12T20:09:24.532347+00:00 19994330.290202550590 27869999.999957330525 262864330.290156185627 1 60381.839878811 2024-03-12T20:09:25.529272+00:00 19994330.290127441287 27869999.999985169619 262864330.290108919144 1 60381.839890510 2024-03-12T20:09:26.540065+00:00 19994330.290573496372 27870000.000014454126 262864330.290584266186 1 60381.839901978 2024-03-12T20:09:27.530891+00:00 19994330.290002491325 27869999.999976370484 262864330.289975166321 1 60381.839913575 2024-03-12T20:09:28.532868+00:00 19994330.290253300220 27870000.000028084964 262864330.290277689695 1 60381.839925089 2024-03-12T20:09:29.527695+00:00 19994330.290193311870 27870000.000027649105 262864330.290217280388 1 60381.839936697 2024-03-12T20:09:30.530590+00:00 19994330.290209423751 27870000.000017661601 262864330.290223389864 1 60381.839948379 2024-03-12T20:09:31.539989+00:00 19994330.290192712098 27869999.999949343503 262864330.290138363838 1 60381.839959916 2024-03-12T20:09:32.536743+00:00 19994330.290205277503 27870000.000000786036 262864330.290202349424 1 60381.839971408 2024-03-12T20:09:33.529679+00:00 19994330.290228437632 27869999.999976396561 262864330.290201127529 1 60381.839982888 2024-03-12T20:09:34.521485+00:00 19994330.290253363550 27869999.999982815236 262864330.290232479572 1 60381.839994633 2024-03-12T20:09:35.536241+00:00 19994330.289951991290 27869999.999941151589 262864330.289889425039 1 60381.840006149 2024-03-12T20:09:36.531262+00:00 19994330.290259819478 27869999.999961685389 262864330.290217787027 1 60381.840017707 2024-03-12T20:09:37.529874+00:00 19994330.290112823248 27870000.000011701137 262864330.290120840073 1 60381.840029345 2024-03-12T20:09:38.535375+00:00 19994330.290197014809 27870000.000003866851 262864330.290197193623 1 60381.840040853 2024-03-12T20:09:39.529724+00:00 19994330.290430512279 27870000.000072713941 262864330.290499538183 1 60381.840052358 2024-03-12T20:09:40.523737+00:00 19994330.290050383657 27869999.999986726791 262864330.290033429861 1 60381.840063991 2024-03-12T20:09:41.528771+00:00 19994330.290290437639 27869999.999974329025 262864330.290261089802 1 60381.840075702 2024-03-12T20:09:42.540707+00:00 19994330.289913710207 27870000.000022143126 262864330.289932161570 1 60381.840087273 2024-03-12T20:09:43.540409+00:00 19994330.290309280157 27870000.000024206936 262864330.290329784155 1 60381.840098900 2024-03-12T20:09:44.544959+00:00 19994330.290289197117 27869999.999967101961 262864330.290252596140 1 60381.840110258 2024-03-12T20:09:45.526319+00:00 19994330.290223114192 27869999.999982729554 262864330.290202140808 1 60381.840121811 2024-03-12T20:09:46.524458+00:00 19994330.290283948183 27869999.999917525798 262864330.290197789669 1 60381.840133376 2024-03-12T20:09:47.523706+00:00 19994330.289944037795 27870000.000031407923 262864330.289971768856 1 60381.840145010 2024-03-12T20:09:48.528859+00:00 19994330.290424827486 27869999.999934982508 262864330.290356099606 1 60381.840156549 2024-03-12T20:09:49.525830+00:00 19994330.290308289230 27869999.999995522201 262864330.290300130844 1 60381.840168108 2024-03-12T20:09:50.524534+00:00 19994330.290153503418 27869999.999913182110 262864330.290062993765 1 60381.840179686 2024-03-12T20:09:51.524845+00:00 19994330.290014024824 27870000.000080198050 262864330.290090531111 1 60381.840191231 2024-03-12T20:09:52.522376+00:00 19994330.290304638445 27870000.000017140061 262864330.290318071842 1 60381.840202840 2024-03-12T20:09:53.525354+00:00 19994330.290503997356 27870000.000020943582 262864330.290521264076 1 60381.840214567 2024-03-12T20:09:54.538596+00:00 19994330.290486767888 27869999.999985791743 262864330.290468871593 1 60381.840225993 2024-03-12T20:09:55.525756+00:00 19994330.290078938007 27870000.000030532479 262864330.290105760098 1 60381.840237584 2024-03-12T20:09:56.527243+00:00 19994330.290148627013 27870000.000026002526 262864330.290170907974 1 60381.840249213 2024-03-12T20:09:57.532006+00:00 19994330.290362611413 27869999.999890796840 262864330.290249705315 1 60381.840260830 2024-03-12T20:09:58.535717+00:00 19994330.290183130652 27870000.000047765672 262864330.290227204561 1 60381.840272353 2024-03-12T20:09:59.531273+00:00 19994330.290479525924 27869999.999975953251 262864330.290451765060 1 60381.840283837 2024-03-12T20:10:00.523481+00:00 19994330.290066011250 27869999.999976325780 262864330.290038645267 1 60381.840295676 2024-03-12T20:10:01.546438+00:00 19994330.290266089141 27869999.999986622483 262864330.290249019861 1 60381.840307335 2024-03-12T20:10:02.553743+00:00 19994330.290274672210 27870000.000046826899 262864330.290317803621 1 60381.840318722 2024-03-12T20:10:03.537541+00:00 19994330.290238175541 27869999.999984014779 262864330.290218502283 1 60381.840330302 2024-03-12T20:10:04.538060+00:00 19994330.290179636329 27870000.000018462539 262864330.290194422007 1 60381.840341783 2024-03-12T20:10:05.530021+00:00 19994330.290235280991 27869999.999971680343 262864330.290203273296 1 60381.840353382 2024-03-12T20:10:06.532234+00:00 19994330.290357351303 27869999.999959349632 262864330.290313005447 1 60381.840364947 2024-03-12T20:10:07.531419+00:00 19994330.289941597730 27870000.000034920871 262864330.289972841740 1 60381.840376556 2024-03-12T20:10:08.534428+00:00 19994330.290450710803 27869999.999998703599 262864330.290445715189 1 60381.840388064 2024-03-12T20:10:09.528743+00:00 19994330.290267329663 27870000.000019069761 262864330.290282696486 1 60381.840399590 2024-03-12T20:10:10.524578+00:00 19994330.290324896574 27869999.999931558967 262864330.290252774954 1 60381.840411259 2024-03-12T20:10:11.532809+00:00 19994330.290059659630 27870000.000032979995 262864330.290088951588 1 60381.840422776 2024-03-12T20:10:12.527817+00:00 19994330.290107816458 27870000.000050403178 262864330.290154516697 1 60381.840434420 2024-03-12T20:10:13.533867+00:00 19994330.290439754725 27870000.000100485981 262864330.290536552668 1 60381.840445892 2024-03-12T20:10:14.525095+00:00 19994330.290123838931 27870000.000024218112 262864330.290144383907 1 60381.840457823 2024-03-12T20:10:15.555904+00:00 19994330.290402442217 27869999.999979481101 262864330.290378242731 1 60381.840469074 2024-03-12T20:10:16.527972+00:00 19994330.290019262582 27870000.000033676624 262864330.290049254894 1 60381.840480612 2024-03-12T20:10:17.524855+00:00 19994330.290089055896 27870000.000027064234 262864330.290112435818 1 60381.840492524 2024-03-12T20:10:18.554098+00:00 19994330.290239650756 27869999.999981589615 262864330.290217548609 1 60381.840503736 2024-03-12T20:10:19.522794+00:00 19994330.290092721581 27869999.999932989478 262864330.290022015572 1 60381.840515325 2024-03-12T20:10:20.524084+00:00 19994330.290260687470 27869999.999964136630 262864330.290221154690 1 60381.840526890 2024-03-12T20:10:21.523242+00:00 19994330.290333814919 27869999.999978441745 262864330.290308564901 1 60381.840538752 2024-03-12T20:10:22.548165+00:00 19994330.290170911700 27870000.000033199787 262864330.290200412273 1 60381.840550021 2024-03-12T20:10:23.521820+00:00 19994330.290227957070 27869999.999982163310 262864330.290206432343 1 60381.840561593 2024-03-12T20:10:24.521632+00:00 19994330.290250059217 27870000.000033777207 262864330.290280133486 1 60381.840573180 2024-03-12T20:10:25.522805+00:00 19994330.290364924818 27870000.000085648149 262864330.290446877480 1 60381.840584771 2024-03-12T20:10:26.524246+00:00 19994330.290260251611 27869999.999971717596 262864330.290228277445 1 60381.840596342 2024-03-12T20:10:27.524008+00:00 19994330.290115226060 27870000.000005219132 262864330.290116757154 1 60381.840607926 2024-03-12T20:10:28.524781+00:00 19994330.290469761938 27869999.999932564795 262864330.290398627520 1 60381.840619517 2024-03-12T20:10:29.526308+00:00 19994330.290275737643 27869999.999973203987 262864330.290245234966 1 60381.840631043 2024-03-12T20:10:30.522132+00:00 19994330.289898853749 27869999.999990291893 262864330.289885431528 1 60381.840642642 2024-03-12T20:10:31.524286+00:00 19994330.290269557387 27870000.000068645924 262864330.290334492922 1 60381.840654224 2024-03-12T20:10:32.524972+00:00 19994330.290027778596 27869999.999998029321 262864330.290022104979 1 60381.840665777 2024-03-12T20:10:33.523149+00:00 19994330.290222708136 27869999.999951370060 262864330.290170371532 1 60381.840677369 2024-03-12T20:10:34.524702+00:00 19994330.290229354054 27869999.999994900078 262864330.290220558643 1 60381.840688914 2024-03-12T20:10:35.522124+00:00 19994330.290091969073 27870000.000026229769 262864330.290114492178 1 60381.840700522 2024-03-12T20:10:36.525081+00:00 19994330.290248882025 27870000.000029355288 262864330.290274530649 1 60381.840712066 2024-03-12T20:10:37.522523+00:00 19994330.290197733790 27869999.999924633652 262864330.290118664503 1 60381.840723665 2024-03-12T20:10:38.524695+00:00 19994330.290320567787 27870000.000014126301 262864330.290331006050 1 60381.840735236 2024-03-12T20:10:39.524416+00:00 19994330.290147814900 27869999.999983549118 262864330.290127664804 1 60381.840746849 2024-03-12T20:10:40.527724+00:00 19994330.290528036654 27869999.999999329448 262864330.290523678064 1 60381.840758355 2024-03-12T20:10:41.521890+00:00 19994330.290092442185 27870000.000047784299 262864330.290136516094 1 60381.840769964 2024-03-12T20:10:42.524929+00:00 19994330.290228083730 27869999.999924175441 262864330.290148556232 1 60381.840781597 2024-03-12T20:10:43.530001+00:00 19994330.290199443698 27870000.000016581267 262864330.290212333202 1 60381.840793114 2024-03-12T20:10:44.525068+00:00 19994330.290011752397 27870000.000029873103 262864330.290037930012 1 60381.840804713 2024-03-12T20:10:45.527205+00:00 19994330.290285017341 27869999.999962739646 262864330.290244072676 1 60381.840816314 2024-03-12T20:10:46.529505+00:00 19994330.290248420089 27869999.999979723245 262864330.290224462748 1 60381.840827827 2024-03-12T20:10:47.524301+00:00 19994330.290161643177 27870000.000036269426 262864330.290194213390 1 60381.840839388 2024-03-12T20:10:48.523099+00:00 19994330.290144614875 27869999.999978072941 262864330.290118992329 1 60381.840850947 2024-03-12T20:10:49.521873+00:00 19994330.290362577885 27869999.999988023192 262864330.290346890688 1 60381.840862514 2024-03-12T20:10:50.521169+00:00 19994330.290325723588 27869999.999999891967 262864330.290321916342 1 60381.840874088 2024-03-12T20:10:51.521221+00:00 19994330.290260028094 27870000.000012144446 262864330.290268480778 1 60381.840885655 2024-03-12T20:10:52.520633+00:00 19994330.290528032929 27869999.999978415668 262864330.290502756834 1 60381.840897245 2024-03-12T20:10:53.521986+00:00 19994330.290413450450 27870000.000066924840 262864330.290476679802 1 60381.840908817 2024-03-12T20:10:54.521740+00:00 19994330.290091793984 27870000.000012997538 262864330.290101081133 1 60381.840920413 2024-03-12T20:10:55.523694+00:00 19994330.290297988802 27870000.000040020794 262864330.290334314108 1 60381.840931961 2024-03-12T20:10:56.521426+00:00 19994330.290448721498 27870000.000047426671 262864330.290492445230 1 60381.840943663 2024-03-12T20:10:57.532465+00:00 19994330.290161147714 27869999.999976731837 262864330.290134191513 1 60381.840955115 2024-03-12T20:10:58.521956+00:00 19994330.290317062289 27870000.000046521425 262864330.290359884501 1 60381.840966687 2024-03-12T20:10:59.521769+00:00 19994330.290448788553 27869999.999995887280 262864330.290440976620 1 60381.840978258 2024-03-12T20:11:00.521531+00:00 19994330.290161419660 27869999.999910455197 262864330.290068179369 1 60381.840989833 2024-03-12T20:11:01.521547+00:00 19994330.290194772184 27870000.000007815659 262864330.290198892355 1 60381.841001434 2024-03-12T20:11:02.523905+00:00 19994330.290223926306 27869999.999989833683 262864330.290210068226 1 60381.841013062 2024-03-12T20:11:03.528573+00:00 19994330.290087953210 27869999.999960158020 262864330.290044426918 1 60381.841024599 2024-03-12T20:11:04.525327+00:00 19994330.290243305266 27870000.000005982816 262864330.290245592594 1 60381.841036142 2024-03-12T20:11:05.522673+00:00 19994330.290319528431 27870000.000071335584 262864330.290387183428 1 60381.841047923 2024-03-12T20:11:06.540526+00:00 19994330.290111295879 27870000.000007435679 262864330.290115058422 1 60381.841059307 2024-03-12T20:11:07.524113+00:00 19994330.290043380111 27869999.999876551330 262864330.289916247129 1 60381.841070843 2024-03-12T20:11:08.520837+00:00 19994330.290201224387 27870000.000001035631 262864330.290198564529 1 60381.841082436 2024-03-12T20:11:09.522457+00:00 19994330.290265712887 27870000.000051554292 262864330.290313571692 1 60381.841094020 2024-03-12T20:11:10.523295+00:00 19994330.290313012898 27870000.000002060086 262864330.290311366320 1 60381.841105606 2024-03-12T20:11:11.524411+00:00 19994330.289891451597 27869999.999833241105 262864330.289720982313 1 60381.841117142 2024-03-12T20:11:12.521033+00:00 19994330.290356989950 27869999.999991450459 262864330.290344744921 1 60381.841128727 2024-03-12T20:11:13.522031+00:00 19994330.290209855884 27870000.000028871000 262864330.290235042572 1 60381.841140289 2024-03-12T20:11:14.520955+00:00 19994330.290096599609 27870000.000020198524 262864330.290113121271 1 60381.841151910 2024-03-12T20:11:15.525043+00:00 19994330.290108986199 27869999.999905865639 262864330.290011137724 1 60381.841163452 2024-03-12T20:11:16.522242+00:00 19994330.290023662150 27870000.000137805939 262864330.290157765150 1 60381.841175020 2024-03-12T20:11:17.521725+00:00 19994330.290244210511 27870000.000024594367 262864330.290265113115 1 60381.841186589 2024-03-12T20:11:18.521292+00:00 19994330.290169894695 27870000.000064458698 262864330.290230661631 1 60381.841198182 2024-03-12T20:11:19.522893+00:00 19994330.290106162429 27869999.999990701675 262864330.290093183517 1 60381.841209765 2024-03-12T20:11:20.523677+00:00 19994330.290247704834 27869999.999962452799 262864330.290206462145 1 60381.841221313 2024-03-12T20:11:21.521414+00:00 19994330.290112037212 27870000.000051606447 262864330.290159970522 1 60381.841232905 2024-03-12T20:11:22.523004+00:00 19994330.290127374232 27870000.000051349401 262864330.290175020695 1 60381.841244457 2024-03-12T20:11:23.521080+00:00 19994330.290235910565 27870000.000019472092 262864330.290251672268 1 60381.841256039 2024-03-12T20:11:24.521738+00:00 19994330.290255412459 27869999.999955814332 262864330.290207505226 1 60381.841267660 2024-03-12T20:11:25.525821+00:00 19994330.290115289390 27869999.999860491604 262864330.289972096682 1 60381.841279193 2024-03-12T20:11:26.522241+00:00 19994330.290155973285 27870000.000078070909 262864330.290230363607 1 60381.841290758 2024-03-12T20:11:27.521492+00:00 19994330.290258064866 27869999.999968368560 262864330.290222764015 1 60381.841302352 2024-03-12T20:11:28.523223+00:00 19994330.290471673012 27870000.000032018870 262864330.290499985218 1 60381.841313907 2024-03-12T20:11:29.521603+00:00 19994330.290302589536 27870000.000043749809 262864330.290342628956 1 60381.841325500 2024-03-12T20:11:30.523201+00:00 19994330.289949703962 27870000.000039827079 262864330.289985835552 1 60381.841337079 2024-03-12T20:11:31.523610+00:00 19994330.289963241667 27869999.999957162887 262864330.289916723967 1 60381.841348672 2024-03-12T20:11:32.525234+00:00 19994330.290368739516 27870000.000035781413 262864330.290400832891 1 60381.841360208 2024-03-12T20:11:33.521981+00:00 19994330.290183082223 27869999.999952621758 262864330.290131986141 1 60381.841371829 2024-03-12T20:11:34.526031+00:00 19994330.290199715644 27870000.000043958426 262864330.290239989758 1 60381.841383349 2024-03-12T20:11:35.521361+00:00 19994330.290206372738 27869999.999985788018 262864330.290188461542 1 60381.841394975 2024-03-12T20:11:36.525805+00:00 19994330.290141202509 27869999.999988459051 262864330.290125966072 1 60381.841406492 2024-03-12T20:11:37.520874+00:00 19994330.290435649455 27869999.999942142516 262864330.290374100208 1 60381.841418067 2024-03-12T20:11:38.521006+00:00 19994330.290340844542 27870000.000052127987 262864330.290389269590 1 60381.841429661 2024-03-12T20:11:39.522675+00:00 19994330.290054440498 27870000.000057980418 262864330.290108740330 1 60381.841441217 2024-03-12T20:11:40.521135+00:00 19994330.290257751942 27869999.999962095171 262864330.290216147900 1 60381.841452811 2024-03-12T20:11:41.522867+00:00 19994330.290189243853 27870000.000021491200 262864330.290207028389 1 60381.841464382 2024-03-12T20:11:42.522626+00:00 19994330.289894048125 27869999.999950282276 262864330.289840638638 1 60381.841475951 2024-03-12T20:11:43.522143+00:00 19994330.290260706097 27869999.999978888780 262864330.290235906839 1 60381.841487508 2024-03-12T20:11:44.520683+00:00 19994330.290447056293 27869999.999918699265 262864330.290362060070 1 60381.841499118 2024-03-12T20:11:45.523769+00:00 19994330.290299493819 27869999.999949455261 262864330.290245264769 1 60381.841510663 2024-03-12T20:11:46.521303+00:00 19994330.290170609951 27870000.000030711293 262864330.290197610855 1 60381.841522251 2024-03-12T20:11:47.522508+00:00 19994330.290184121579 27870000.000027105212 262864330.290207535028 1 60381.841533853 2024-03-12T20:11:48.524921+00:00 19994330.290295280516 27869999.999990940094 262864330.290282517672 1 60381.841545386 2024-03-12T20:11:49.521368+00:00 19994330.290226243436 27869999.999970365316 262864330.290192931890 1 60381.841556958 2024-03-12T20:11:50.521190+00:00 19994330.290127530694 27870000.000023975968 262864330.290147781372 1 60381.841568529 2024-03-12T20:11:51.520868+00:00 19994330.290401492268 27870000.000013664365 262864330.290411442518 1 60381.841580160 2024-03-12T20:11:52.525876+00:00 19994330.290180571377 27870000.000017113984 262864330.290193974972 1 60381.841591751 2024-03-12T20:11:53.527270+00:00 19994330.290349427611 27870000.000018313527 262864330.290364027023 1 60381.841603358 2024-03-12T20:11:54.530175+00:00 19994330.290114276111 27869999.999984551221 262864330.290095150471 1 60381.841614861 2024-03-12T20:11:55.524017+00:00 19994330.290178205818 27870000.000000022352 262864330.290174543858 1 60381.841626564 2024-03-12T20:11:56.535124+00:00 19994330.290065217763 27869999.999962195754 262864330.290023744106 1 60381.841638049 2024-03-12T20:11:57.527462+00:00 19994330.290208488703 27869999.999942373484 262864330.290147155523 1 60381.841649581 2024-03-12T20:11:58.523765+00:00 19994330.290290873498 27870000.000051520765 262864330.290338695049 1 60381.841661276 2024-03-12T20:11:59.534247+00:00 19994330.290344346315 27869999.999976228923 262864330.290316879749 1 60381.841672775 2024-03-12T20:12:00.527790+00:00 19994330.290259338915 27870000.000026829541 262864330.290282458067 1 60381.841684539 2024-03-12T20:12:01.544147+00:00 19994330.290375795215 27870000.000016376376 262864330.290388494730 1 60381.841695991 2024-03-12T20:12:02.533655+00:00 19994330.290200743824 27870000.000047523528 262864330.290244579315 1 60381.841707522 2024-03-12T20:12:03.529852+00:00 19994330.290067240596 27870000.000052686781 262864330.290116250515 1 60381.841719016 2024-03-12T20:12:04.522955+00:00 19994330.290070775896 27869999.999915648252 262864330.289982736111 1 60381.841730609 2024-03-12T20:12:05.524561+00:00 19994330.290360923856 27870000.000038418919 262864330.290395647287 1 60381.841742260 2024-03-12T20:12:06.531257+00:00 19994330.290233720094 27869999.999944597483 262864330.290174633265 1 60381.841753763 2024-03-12T20:12:07.525112+00:00 19994330.290318179876 27870000.000008165836 262864330.290322661400 1 60381.841765369 2024-03-12T20:12:08.527869+00:00 19994330.290134761482 27869999.999954253435 262864330.290085315704 1 60381.841776917 2024-03-12T20:12:09.525599+00:00 19994330.290261954069 27869999.999965693802 262864330.290223956108 1 60381.841788512 2024-03-12T20:12:10.527444+00:00 19994330.290128786117 27870000.000094596297 262864330.290219694376 1 60381.841800156 2024-03-12T20:12:11.533483+00:00 19994330.290225606412 27870000.000019554049 262864330.290241450071 1 60381.841811713 2024-03-12T20:12:12.532003+00:00 19994330.290491081774 27870000.000023912638 262864330.290511280298 1 60381.841823183 2024-03-12T20:12:13.522976+00:00 19994330.289855152369 27870000.000006787479 262864330.289858251810 1 60381.841835084 2024-03-12T20:12:14.551290+00:00 19994330.290101967752 27870000.000009775162 262864330.290108054876 1 60381.841846290 2024-03-12T20:12:15.519484+00:00 19994330.290046360344 27870000.000015191734 262864330.290057867765 1 60381.841857936 2024-03-12T20:12:16.525670+00:00 19994330.290367282927 27869999.999931119382 262864330.290294706821 1 60381.841869461 2024-03-12T20:12:17.521409+00:00 19994330.290108192712 27869999.999999739230 262864330.290104240179 1 60381.841881051 2024-03-12T20:12:18.522780+00:00 19994330.290343191475 27869999.999946553260 262864330.290286064148 1 60381.841892676 2024-03-12T20:12:19.527236+00:00 19994330.290150623769 27869999.999972313643 262864330.290119230747 1 60381.841904203 2024-03-12T20:12:20.523166+00:00 19994330.290580537170 27869999.999964017421 262864330.290540874004 1 60381.841915778 2024-03-12T20:12:21.523189+00:00 19994330.290032304823 27869999.999995123595 262864330.290023714304 1 60381.841927363 2024-03-12T20:12:22.524177+00:00 19994330.290426246822 27869999.999999847263 262864330.290422409773 1 60381.841938941 2024-03-12T20:12:23.524519+00:00 19994330.290083412081 27869999.999993007630 262864330.290072709322 1 60381.841950489 2024-03-12T20:12:24.522265+00:00 19994330.290025249124 27870000.000046201050 262864330.290067732334 1 60381.841962057 2024-03-12T20:12:25.521761+00:00 19994330.290572933853 27869999.999957449734 262864330.290526688099 1 60381.841973659 2024-03-12T20:12:26.524117+00:00 19994330.290250174701 27870000.000015415251 262864330.290261894464 1 60381.841985358 2024-03-12T20:12:27.534934+00:00 19994330.290076322854 27870000.000031415373 262864330.290104031563 1 60381.841996861 2024-03-12T20:12:28.528751+00:00 19994330.290086790919 27869999.999930556864 262864330.290013670921 1 60381.842008391 2024-03-12T20:12:29.525031+00:00 19994330.290312152356 27869999.999984979630 262864330.290293425322 1 60381.842019942 2024-03-12T20:12:30.523008+00:00 19994330.290316302329 27869999.999955717474 262864330.290268331766 1 60381.842031524 2024-03-12T20:12:31.523657+00:00 19994330.290236953646 27870000.000025290996 262864330.290258556604 1 60381.842043141 2024-03-12T20:12:32.527392+00:00 19994330.290248367935 27870000.000062596053 262864330.290307253599 1 60381.842054709 2024-03-12T20:12:33.526900+00:00 19994330.290226265788 27869999.999930702150 262864330.290153264999 1 60381.842066220 2024-03-12T20:12:34.521371+00:00 19994330.290422674268 27869999.999984204769 262864330.290403187275 1 60381.842077804 2024-03-12T20:12:35.522265+00:00 19994330.290242746472 27869999.999971792102 262864330.290210843086 1 60381.842089516 2024-03-12T20:12:36.534182+00:00 19994330.290088828653 27869999.999991968274 262864330.290077090263 1 60381.842100963 2024-03-12T20:12:37.523256+00:00 19994330.290191873908 27870000.000002473593 262864330.290190637112 1 60381.842112507 2024-03-12T20:12:38.520611+00:00 19994330.290295325220 27869999.999940551817 262864330.290232181549 1 60381.842124138 2024-03-12T20:12:39.525578+00:00 19994330.290165103972 27870000.000034317374 262864330.290195733309 1 60381.842135662 2024-03-12T20:12:40.521197+00:00 19994330.290096644312 27869999.999936554581 262864330.290029495955 1 60381.842147252 2024-03-12T20:12:41.522591+00:00 19994330.290258038789 27870000.000015124679 262864330.290269494057 1 60381.842158904 2024-03-12T20:12:42.529292+00:00 19994330.290207859129 27869999.999976683408 262864330.290180861950 1 60381.842170434 2024-03-12T20:12:43.525482+00:00 19994330.290032882243 27870000.000087961555 262864330.290117174387 1 60381.842181954 2024-03-12T20:12:44.520823+00:00 19994330.290382396430 27869999.999958079308 262864330.290336757898 1 60381.842193564 2024-03-12T20:12:45.523956+00:00 19994330.290315564722 27870000.000026639551 262864330.290338516235 1 60381.842205314 2024-03-12T20:12:46.539082+00:00 19994330.290299043059 27870000.000035129488 262864330.290330469608 1 60381.842216861 2024-03-12T20:12:47.536828+00:00 19994330.290306609124 27870000.000023201108 262864330.290326088667 1 60381.842228459 2024-03-12T20:12:48.538828+00:00 19994330.290439907461 27869999.999993138015 262864330.290429353714 1 60381.842239937 2024-03-12T20:12:49.530587+00:00 19994330.290186889470 27869999.999977860600 262864330.290161043406 1 60381.842251495 2024-03-12T20:12:50.529200+00:00 19994330.290424555540 27869999.999995145947 262864330.290416002274 1 60381.842263036 2024-03-12T20:12:51.526332+00:00 19994330.290203437209 27870000.000004164875 262864330.290203928947 1 60381.842274642 2024-03-12T20:12:52.529086+00:00 19994330.290126334876 27870000.000002730638 262864330.290125370026 1 60381.842286257 2024-03-12T20:12:53.532559+00:00 19994330.290310997516 27870000.000070881099 262864330.290378183126 1 60381.842297902 2024-03-12T20:12:54.538762+00:00 19994330.290149301291 27870000.000014834106 262864330.290160447359 1 60381.842309345 2024-03-12T20:12:55.527469+00:00 19994330.290518783033 27870000.000046778470 262864330.290561884642 1 60381.842320925 2024-03-12T20:12:56.527879+00:00 19994330.290188658983 27869999.999972954392 262864330.290157914162 1 60381.842332454 2024-03-12T20:12:57.524034+00:00 19994330.290156301111 27870000.000002276152 262864330.290154874325 1 60381.842344100 2024-03-12T20:12:58.530210+00:00 19994330.290222398937 27869999.999983072281 262864330.290201783180 1 60381.842355672 2024-03-12T20:12:59.530076+00:00 19994330.290263224393 27870000.000036455691 262864330.290295988321 1 60381.842367203 2024-03-12T20:13:00.526355+00:00 19994330.290378976613 27869999.999952543527 262864330.290327847004 1 60381.842378978 2024-03-12T20:13:01.543687+00:00 19994330.289893742651 27869999.999988779426 262864330.289878845215 1 60381.842390342 2024-03-12T20:13:02.525521+00:00 19994330.290308099240 27870000.000046156347 262864330.290350556374 1 60381.842401869 2024-03-12T20:13:03.521460+00:00 19994330.290079664439 27870000.000043220818 262864330.290119171143 1 60381.842413445 2024-03-12T20:13:04.521619+00:00 19994330.290614482015 27869999.999950904399 262864330.290561705828 1 60381.842425008 2024-03-12T20:13:05.520704+00:00 19994330.290210805833 27869999.999989390373 262864330.290196508169 1 60381.842436579 2024-03-12T20:13:06.520425+00:00 19994330.290212281048 27870000.000062741339 262864330.290271311998 1 60381.842448159 2024-03-12T20:13:07.520955+00:00 19994330.290230814368 27870000.000043299049 262864330.290270417929 1 60381.842459754 2024-03-12T20:13:08.522706+00:00 19994330.290141854435 27869999.999974180013 262864330.290112346411 1 60381.842471305 2024-03-12T20:13:09.520730+00:00 19994330.290334884077 27869999.999968703836 262864330.290299892426 1 60381.842482938 2024-03-12T20:13:10.525874+00:00 19994330.290224961936 27869999.999976195395 262864330.290197461843 1 60381.842494438 2024-03-12T20:13:11.519486+00:00 19994330.290440991521 27870000.000014275312 262864330.290451586246 1 60381.842506056 2024-03-12T20:13:12.523202+00:00 19994330.290305566043 27870000.000038444996 262864330.290340304375 1 60381.842517695 2024-03-12T20:13:13.528874+00:00 19994330.290273487568 27870000.000060576946 262864330.290330380201 1 60381.842529377 2024-03-12T20:13:14.538144+00:00 19994330.290061235428 27869999.999889977276 262864330.289947509766 1 60381.842541023 2024-03-12T20:13:15.544369+00:00 19994330.290386475623 27870000.000088624656 262864330.290471404791 1 60381.842552378 2024-03-12T20:13:16.525447+00:00 19994330.289901014417 27870000.000030819327 262864330.289928138256 1 60381.842564053 2024-03-12T20:13:17.534198+00:00 19994330.290342338383 27870000.000008311123 262864330.290346950293 1 60381.842575502 2024-03-12T20:13:18.523357+00:00 19994330.290387045592 27870000.000034097582 262864330.290417432785 1 60381.842587048 2024-03-12T20:13:19.520926+00:00 19994330.290172200650 27870000.000006094575 262864330.290174573660 1 60381.842598845 2024-03-12T20:13:20.540175+00:00 19994330.290268335491 27869999.999930810183 262864330.290195435286 1 60381.842610304 2024-03-12T20:13:21.530286+00:00 19994330.290130589157 27870000.000009056181 262864330.290135949850 1 60381.842621807 2024-03-12T20:13:22.524086+00:00 19994330.290291931480 27869999.999967843294 262864330.290256083012 1 60381.842633531 2024-03-12T20:13:23.537082+00:00 19994330.290242906660 27870000.000013828278 262864330.290253043175 1 60381.842644922 2024-03-12T20:13:24.521316+00:00 19994330.290123626590 27869999.999973591417 262864330.290093541145 1 60381.842656523 2024-03-12T20:13:25.523598+00:00 19994330.290124606341 27869999.999971937388 262864330.290092825890 1 60381.842668188 2024-03-12T20:13:26.531412+00:00 19994330.290204796940 27869999.999966714531 262864330.290167808533 1 60381.842679725 2024-03-12T20:13:27.528270+00:00 19994330.290530871600 27869999.999974649400 262864330.290501803160 1 60381.842691370 2024-03-12T20:13:28.534351+00:00 19994330.290128543973 27870000.000037629157 262864330.290162503719 1 60381.842702871 2024-03-12T20:13:29.528066+00:00 19994330.290280364454 27869999.999930936843 262864330.290207624435 1 60381.842714477 2024-03-12T20:13:30.530815+00:00 19994330.290287539363 27870000.000047128648 262864330.290330946445 1 60381.842725991 2024-03-12T20:13:31.525666+00:00 19994330.290140036494 27869999.999976158142 262864330.290112495422 1 60381.842737581 2024-03-12T20:13:32.526970+00:00 19994330.290211960673 27869999.999985609204 262864330.290193855762 1 60381.842749248 2024-03-12T20:13:33.535054+00:00 19994330.290226235986 27869999.999943275005 262864330.290165841579 1 60381.842760799 2024-03-12T20:13:34.533088+00:00 19994330.290236916393 27869999.999971024692 262864330.290204256773 1 60381.842772385 2024-03-12T20:13:35.534031+00:00 19994330.290018308908 27870000.000001903623 262864330.290016531944 1 60381.842783922 2024-03-12T20:13:36.530864+00:00 19994330.290222689509 27870000.000005558133 262864330.290224552155 1 60381.842795668 2024-03-12T20:13:37.545706+00:00 19994330.290186692029 27870000.000079184771 262864330.290262192488 1 60381.842807076 2024-03-12T20:13:38.531414+00:00 19994330.290143184364 27869999.999937292188 262864330.290076792240 1 60381.842818596 2024-03-12T20:13:39.526724+00:00 19994330.290138725191 27870000.000002354383 262864330.290137380362 1 60381.842830284 2024-03-12T20:13:40.536602+00:00 19994330.290240798146 27870000.000040013343 262864330.290277123451 1 60381.842841769 2024-03-12T20:13:41.528795+00:00 19994330.290331002325 27869999.999987889081 262864330.290315210819 1 60381.842853321 2024-03-12T20:13:42.526951+00:00 19994330.290199693292 27870000.000077664852 262864330.290273666382 1 60381.842864963 2024-03-12T20:13:43.532821+00:00 19994330.290024880320 27869999.999898366630 262864330.289919555187 1 60381.842876615 2024-03-12T20:13:44.539506+00:00 19994330.290209513158 27870000.000012762845 262864330.290218561888 1 60381.842888035 2024-03-12T20:13:45.526221+00:00 19994330.290190655738 27869999.999937366694 262864330.290124326944 1 60381.842899709 2024-03-12T20:13:46.534827+00:00 19994330.290018580854 27869999.999985765666 262864330.290000647306 1 60381.842911215 2024-03-12T20:13:47.528970+00:00 19994330.290120277554 27870000.000056482852 262864330.290173053741 1 60381.842922842 2024-03-12T20:13:48.533532+00:00 19994330.290339536965 27870000.000025857240 262864330.290361702442 1 60381.842934354 2024-03-12T20:13:49.528194+00:00 19994330.290589850396 27870000.000078592449 262864330.290664732456 1 60381.842945900 2024-03-12T20:13:50.525739+00:00 19994330.290105998516 27870000.000055450946 262864330.290157765150 1 60381.842957574 2024-03-12T20:13:51.534382+00:00 19994330.290048748255 27870000.000033270568 262864330.290078312159 1 60381.842969044 2024-03-12T20:13:52.525364+00:00 19994330.290282797068 27870000.000059116632 262864330.290338218212 1 60381.842980701 2024-03-12T20:13:53.532605+00:00 19994330.290003035218 27869999.999999705702 262864330.289999037981 1 60381.842992218 2024-03-12T20:13:54.527626+00:00 19994330.290271051228 27869999.999997865409 262864330.290265202522 1 60381.843003774 2024-03-12T20:13:55.526031+00:00 19994330.290338356048 27869999.999986089766 262864330.290320754051 1 60381.843015340 2024-03-12T20:13:56.525358+00:00 19994330.290527302772 27869999.999930985272 262864330.290454596281 1 60381.843027000 2024-03-12T20:13:57.532801+00:00 19994330.290069714189 27869999.999881628901 262864330.289947628975 1 60381.843038496 2024-03-12T20:13:58.526067+00:00 19994330.290227685124 27870000.000010628253 262864330.290234625340 1 60381.843050208 2024-03-12T20:13:59.537943+00:00 19994330.290136061609 27870000.000030156225 262864330.290162533522 1 60381.843061648 2024-03-12T20:14:00.526379+00:00 19994330.290383901447 27870000.000047069043 262864330.290427267551 1 60381.843073211 2024-03-12T20:14:01.525430+00:00 19994330.290257971734 27869999.999991908669 262864330.290246158838 1 60381.843084808 2024-03-12T20:14:02.527380+00:00 19994330.290282610804 27870000.000076465309 262864330.290355384350 1 60381.843096395 2024-03-12T20:14:03.528540+00:00 19994330.290635496378 27870000.000038228929 262864330.290670037270 1 60381.843107924 2024-03-12T20:14:04.524614+00:00 19994330.289965562522 27869999.999938581139 262864330.289900451899 1 60381.843119510 2024-03-12T20:14:05.525673+00:00 19994330.290345918387 27870000.000010363758 262864330.290352582932 1 60381.843131097 2024-03-12T20:14:06.526829+00:00 19994330.290276147425 27869999.999954648316 262864330.290227085352 1 60381.843142684 2024-03-12T20:14:07.527883+00:00 19994330.290225747973 27870000.000042326748 262864330.290264368057 1 60381.843154320 2024-03-12T20:14:08.533283+00:00 19994330.290156990290 27869999.999950263649 262864330.290103554726 1 60381.843165759 2024-03-12T20:14:09.521560+00:00 19994330.290252979845 27870000.000054553151 262864330.290303826332 1 60381.843177441 2024-03-12T20:14:10.530875+00:00 19994330.290032628924 27870000.000048380345 262864330.290077298880 1 60381.843189030 2024-03-12T20:14:11.532184+00:00 19994330.290291059762 27870000.000004790723 262864330.290292173624 1 60381.843200503 2024-03-12T20:14:12.523438+00:00 19994330.290022701025 27870000.000010933727 262864330.290029942989 1 60381.843212092 2024-03-12T20:14:13.524731+00:00 19994330.290444064885 27870000.000016476959 262864330.290456861258 1 60381.843223652 2024-03-12T20:14:14.523539+00:00 19994330.290355172008 27870000.000087510794 262864330.290438979864 1 60381.843235212 2024-03-12T20:14:15.522329+00:00 19994330.290168497711 27869999.999893836677 262864330.290058642626 1 60381.843246785 2024-03-12T20:14:16.522198+00:00 19994330.290427010506 27869999.999949343503 262864330.290372639894 1 60381.843258356 2024-03-12T20:14:17.521958+00:00 19994330.290273398161 27869999.999935798347 262864330.290205508471 1 60381.843269982 2024-03-12T20:14:18.526466+00:00 19994330.290206011385 27869999.999948877841 262864330.290151208639 1 60381.843281509 2024-03-12T20:14:19.522376+00:00 19994330.290284510702 27869999.999973714352 262864330.290254533291 1 60381.843293097 2024-03-12T20:14:20.523574+00:00 19994330.290236040950 27869999.999961830676 262864330.290194153786 1 60381.843304749 2024-03-12T20:14:21.530331+00:00 19994330.290271595120 27869999.999992839992 262864330.290260732174 1 60381.843316261 2024-03-12T20:14:22.524947+00:00 19994330.290234595537 27870000.000009432435 262864330.290240317583 1 60381.843327780 2024-03-12T20:14:23.520178+00:00 19994330.290107429028 27870000.000015374273 262864330.290119111538 1 60381.843339388 2024-03-12T20:14:24.523127+00:00 19994330.290204633027 27870000.000032577664 262864330.290233522654 1 60381.843350947 2024-03-12T20:14:25.521791+00:00 19994330.290231540799 27869999.999972168356 262864330.290199995041 1 60381.843362506 2024-03-12T20:14:26.520463+00:00 19994330.290169339627 27870000.000010099262 262864330.290175735950 1 60381.843374148 2024-03-12T20:14:27.526340+00:00 19994330.290177274495 27870000.000010903925 262864330.290184497833 1 60381.843385656 2024-03-12T20:14:28.520671+00:00 19994330.290240567178 27869999.999938327819 262864330.290175199509 1 60381.843397283 2024-03-12T20:14:29.525230+00:00 19994330.290355097502 27869999.999941822141 262864330.290293216705 1 60381.843408816 2024-03-12T20:14:30.521693+00:00 19994330.290381420404 27869999.999996915460 262864330.290374636650 1 60381.843420382 2024-03-12T20:14:31.521010+00:00 19994330.290217284113 27869999.999980527908 262864330.290194123983 1 60381.843432004 2024-03-12T20:14:32.525140+00:00 19994330.290188316256 27870000.000063944608 262864330.290248572826 1 60381.843443574 2024-03-12T20:14:33.524851+00:00 19994330.290250483900 27869999.999944489449 262864330.290191262960 1 60381.843455148 2024-03-12T20:14:34.524834+00:00 19994330.290092006326 27870000.000085525215 262864330.290173828602 1 60381.843466674 2024-03-12T20:14:35.520635+00:00 19994330.290200855583 27870000.000030759722 262864330.290227919817 1 60381.843478338 2024-03-12T20:14:36.528445+00:00 19994330.290270529687 27869999.999982770532 262864330.290249615908 1 60381.843489838 2024-03-12T20:14:37.521972+00:00 19994330.290260430425 27869999.999983679503 262864330.290240406990 1 60381.843501459 2024-03-12T20:14:38.526082+00:00 19994330.290129892528 27869999.999979749322 262864330.290105938911 1 60381.843513018 2024-03-12T20:14:39.524715+00:00 19994330.290072374046 27870000.000040747225 262864330.290109425783 1 60381.843524646 2024-03-12T20:14:40.529364+00:00 19994330.290375906974 27869999.999962288886 262864330.290334522724 1 60381.843536120 2024-03-12T20:14:41.520755+00:00 19994330.290071114898 27869999.999949287623 262864330.290016710758 1 60381.843547720 2024-03-12T20:14:42.523061+00:00 19994330.290240582079 27870000.000010870397 262864330.290247768164 1 60381.843559317 2024-03-12T20:14:43.524979+00:00 19994330.290317326784 27870000.000011723489 262864330.290325343609 1 60381.843570842 2024-03-12T20:14:44.520785+00:00 19994330.290095791221 27870000.000037707388 262864330.290129780769 1 60381.843582459 2024-03-12T20:14:45.524495+00:00 19994330.290594525635 27869999.999972514808 262864330.290563344955 1 60381.843594068 2024-03-12T20:14:46.527443+00:00 19994330.290010679513 27870000.000036478043 262864330.290043473244 1 60381.843605659 2024-03-12T20:14:47.528933+00:00 19994330.290242467076 27869999.999953225255 262864330.290191978216 1 60381.843617404 2024-03-12T20:14:48.543697+00:00 19994330.290456838906 27870000.000004585832 262864330.290457725525 1 60381.843628873 2024-03-12T20:14:49.534659+00:00 19994330.290118962526 27870000.000055171549 262864330.290170431137 1 60381.843640476 2024-03-12T20:14:50.537123+00:00 19994330.290271800011 27869999.999995723367 262864330.290263801813 1 60381.843652184 2024-03-12T20:14:51.548677+00:00 19994330.290191423148 27869999.999961428344 262864330.290149152279 1 60381.843663547 2024-03-12T20:14:52.530452+00:00 19994330.290119104087 27870000.000052075833 262864330.290167480707 1 60381.843675159 2024-03-12T20:14:53.533745+00:00 19994330.290208246559 27869999.999921236187 262864330.290125787258 1 60381.843686730 2024-03-12T20:14:54.533429+00:00 19994330.290558017790 27870000.000015646219 262864330.290569961071 1 60381.843698184 2024-03-12T20:14:55.523087+00:00 19994330.289977744222 27869999.999990478158 262864330.289964497089 1 60381.843709904 2024-03-12T20:14:56.535693+00:00 19994330.290339663625 27870000.000070899725 262864330.290406882763 1 60381.843721440 2024-03-12T20:14:57.532373+00:00 19994330.290293537080 27869999.999974407256 262864330.290264248848 1 60381.843732982 2024-03-12T20:14:58.529622+00:00 19994330.290160365403 27869999.999950531870 262864330.290107190609 1 60381.843744530 2024-03-12T20:14:59.527416+00:00 19994330.290191862732 27869999.999928098172 262864330.290116250515 1 60381.843756181 2024-03-12T20:15:00.534006+00:00 19994330.290303997695 27870000.000035136938 262864330.290335446596 1 60381.843767765 2024-03-12T20:15:01.534910+00:00 19994330.289887547493 27869999.999977767467 262864330.289861619473 1 60381.843779425 2024-03-12T20:15:02.542350+00:00 19994330.290340766311 27869999.999940570444 262864330.290277659893 1 60381.843790845 2024-03-12T20:15:03.528959+00:00 19994330.290506251156 27869999.999965582043 262864330.290468126535 1 60381.843802344 2024-03-12T20:15:04.522499+00:00 19994330.290307246149 27869999.999952957034 262864330.290256530046 1 60381.843813943 2024-03-12T20:15:05.524636+00:00 19994330.290077272803 27870000.000050164759 262864330.290123730898 1 60381.843825573 2024-03-12T20:15:06.529500+00:00 19994330.289995800704 27869999.999931454659 262864330.289923548698 1 60381.843837135 2024-03-12T20:15:07.528462+00:00 19994330.290524031967 27870000.000052332878 262864330.290572673082 1 60381.843848646 2024-03-12T20:15:08.522987+00:00 19994330.290120970458 27869999.999963786453 262864330.290081053972 1 60381.843860221 2024-03-12T20:15:09.523090+00:00 19994330.290229145437 27869999.999984711409 262864330.290210157633 1 60381.843871919 2024-03-12T20:15:10.533767+00:00 19994330.290165156126 27869999.999992083758 262864330.290153533220 1 60381.843883421 2024-03-12T20:15:11.527620+00:00 19994330.290301494300 27869999.999960277230 262864330.290258079767 1 60381.843894973 2024-03-12T20:15:12.525669+00:00 19994330.290090121329 27869999.999910168350 262864330.289996594191 1 60381.843906509 2024-03-12T20:15:13.522402+00:00 19994330.290094457567 27870000.000031135976 262864330.290121912956 1 60381.843918115 2024-03-12T20:15:14.525110+00:00 19994330.290347732604 27869999.999959561974 262864330.290303587914 1 60381.843929785 2024-03-12T20:15:15.533412+00:00 19994330.290272280574 27870000.000020451844 262864330.290289044380 1 60381.843941257 2024-03-12T20:15:16.524645+00:00 19994330.290311966091 27870000.000038448721 262864330.290346711874 1 60381.843952856 2024-03-12T20:15:17.526791+00:00 19994330.290150441229 27870000.000040583313 262864330.290187329054 1 60381.843964436 2024-03-12T20:15:18.527232+00:00 19994330.289959959686 27869999.999997433275 262864330.289953708649 1 60381.843975948 2024-03-12T20:15:19.521907+00:00 19994330.290368065238 27870000.000050477684 262864330.290414869785 1 60381.843987614 2024-03-12T20:15:20.529840+00:00 19994330.290084637702 27869999.999999716878 262864330.290080636740 1 60381.843999129 2024-03-12T20:15:21.524717+00:00 19994330.290261350572 27870000.000060193241 262864330.290317863226 1 60381.844010673 2024-03-12T20:15:22.522149+00:00 19994330.290478754789 27869999.999919127673 262864330.290394186974 1 60381.844022238 2024-03-12T20:15:23.521322+00:00 19994330.290175080299 27869999.999990496784 262864330.290161877871 1 60381.844033853 2024-03-12T20:15:24.524902+00:00 19994330.289978209883 27870000.000026792288 262864330.290001302958 1 60381.844045398 2024-03-12T20:15:25.522389+00:00 19994330.290455695242 27869999.999938614666 262864330.290390610695 1 60381.844057012 2024-03-12T20:15:26.525853+00:00 19994330.290050987154 27869999.999965164810 262864330.290012449026 1 60381.844068534 2024-03-12T20:15:27.521338+00:00 19994330.290302317590 27870000.000042747706 262864330.290341347456 1 60381.844080105 2024-03-12T20:15:28.521078+00:00 19994330.289907831699 27870000.000032987446 262864330.289937138557 1 60381.844091699 2024-03-12T20:15:29.522742+00:00 19994330.290472097695 27870000.000029236078 262864330.290497630835 1 60381.844103248 2024-03-12T20:15:30.520611+00:00 19994330.290189903229 27870000.000018414110 262864330.290204614401 1 60381.844114862 2024-03-12T20:15:31.524079+00:00 19994330.289925601333 27869999.999988555908 262864330.289910465479 1 60381.844126450 2024-03-12T20:15:32.525284+00:00 19994330.290272109210 27869999.999879855663 262864330.290148288012 1 60381.844138017 2024-03-12T20:15:33.524662+00:00 19994330.290543682873 27870000.000005178154 262864330.290545165539 1 60381.844149570 2024-03-12T20:15:34.522796+00:00 19994330.290213104337 27869999.999952282757 262864330.290161699057 1 60381.844161206 2024-03-12T20:15:35.528230+00:00 19994330.290236704051 27870000.000071283430 262864330.290304303169 1 60381.844172753 2024-03-12T20:15:36.525843+00:00 19994330.290171701461 27869999.999978203326 262864330.290146231651 1 60381.844184282 2024-03-12T20:15:37.521947+00:00 19994330.290292002261 27870000.000058170408 262864330.290346473455 1 60381.844195853 2024-03-12T20:15:38.521743+00:00 19994330.290206097066 27870000.000086072832 262864330.290288478136 1 60381.844207441 2024-03-12T20:15:39.522902+00:00 19994330.290218602866 27870000.000068258494 262864330.290283143520 1 60381.844219019 2024-03-12T20:15:40.523215+00:00 19994330.290162026882 27869999.999984424561 262864330.290142744780 1 60381.844230598 2024-03-12T20:15:41.523658+00:00 19994330.290343385190 27870000.000038616359 262864330.290378302336 1 60381.844242245 2024-03-12T20:15:42.529995+00:00 19994330.290071550757 27869999.999926611781 262864330.289994478226 1 60381.844253828 2024-03-12T20:15:43.530712+00:00 19994330.290323037654 27869999.999985784292 262864330.290305137634 1 60381.844265339 2024-03-12T20:15:44.525301+00:00 19994330.290379539132 27870000.000049293041 262864330.290425121784 1 60381.844276979 2024-03-12T20:15:45.530945+00:00 19994330.290205694735 27869999.999931182712 262864330.290133178234 1 60381.844288600 2024-03-12T20:15:46.535025+00:00 19994330.290256164968 27869999.999942969531 262864330.290195435286 1 60381.844300054 2024-03-12T20:15:47.524720+00:00 19994330.290299538523 27870000.000030357391 262864330.290326207876 1 60381.844311657 2024-03-12T20:15:48.527183+00:00 19994330.289949156344 27870000.000015594065 262864330.289961040020 1 60381.844323229 2024-03-12T20:15:49.526952+00:00 19994330.290393728763 27870000.000007234514 262864330.290397286415 1 60381.844334951 2024-03-12T20:15:50.539740+00:00 19994330.290189757943 27870000.000012088567 262864330.290198147297 1 60381.844346521 2024-03-12T20:15:51.539410+00:00 19994330.289950981736 27870000.000087931752 262864330.290035188198 1 60381.844357901 2024-03-12T20:15:52.522686+00:00 19994330.290215924382 27869999.999960422516 262864330.290172636509 1 60381.844369535 2024-03-12T20:15:53.527830+00:00 19994330.290196400136 27870000.000011898577 262864330.290204584599 1 60381.844381275 2024-03-12T20:15:54.542156+00:00 19994330.290522187948 27870000.000088304281 262864330.290606796741 1 60381.844392714 2024-03-12T20:15:55.530505+00:00 19994330.290079049766 27869999.999974008650 262864330.290049374104 1 60381.844404312 2024-03-12T20:15:56.532571+00:00 19994330.290223915130 27869999.999870128930 262864330.290090352297 1 60381.844415830 2024-03-12T20:15:57.527691+00:00 19994330.290220141411 27870000.000033609569 262864330.290250062943 1 60381.844427532 2024-03-12T20:15:58.538739+00:00 19994330.290243428200 27870000.000033579767 262864330.290273308754 1 60381.844439212 2024-03-12T20:15:59.547937+00:00 19994330.290248282254 27870000.000048086047 262864330.290292680264 1 60381.844450509 2024-03-12T20:16:00.524013+00:00 19994330.290164362639 27870000.000026714057 262864330.290187358856 1 60381.844462126 2024-03-12T20:16:01.527708+00:00 19994330.290212772787 27869999.999991782010 262864330.290200859308 1 60381.844473707 2024-03-12T20:16:02.528325+00:00 19994330.290284812450 27869999.999969881028 262864330.290250986814 1 60381.844485218 2024-03-12T20:16:03.522818+00:00 19994330.290294043720 27870000.000023841858 262864330.290314197540 1 60381.844496831 2024-03-12T20:16:04.526198+00:00 19994330.290171638131 27870000.000007122755 262864330.290175080299 1 60381.844508410 2024-03-12T20:16:05.526627+00:00 19994330.290405441076 27869999.999997269362 262864330.290399014950 1 60381.844520069 2024-03-12T20:16:06.533971+00:00 19994330.290211565793 27869999.999987427145 262864330.290195286274 1 60381.844531565 2024-03-12T20:16:07.527192+00:00 19994330.290334712714 27870000.000096183270 262864330.290427178144 1 60381.844543101 2024-03-12T20:16:08.523954+00:00 19994330.290148381144 27869999.999908600003 262864330.290053278208 1 60381.844554686 2024-03-12T20:16:09.524823+00:00 19994330.290042117238 27869999.999982122332 262864330.290020525455 1 60381.844566260 2024-03-12T20:16:10.524926+00:00 19994330.290315903723 27870000.000008866191 262864330.290321081877 1 60381.844577861 2024-03-12T20:16:11.527211+00:00 19994330.290423486382 27869999.999999143183 262864330.290418922901 1 60381.844589447 2024-03-12T20:16:12.528214+00:00 19994330.290168542415 27869999.999985042959 262864330.290149897337 1 60381.844601013 2024-03-12T20:16:13.527529+00:00 19994330.290057174861 27870000.000057842582 262864330.290111333132 1 60381.844612552 2024-03-12T20:16:14.524503+00:00 19994330.290522404015 27869999.999984532595 262864330.290503233671 1 60381.844624102 2024-03-12T20:16:15.522433+00:00 19994330.290045835078 27870000.000054739416 262864330.290096879005 1 60381.844635712 2024-03-12T20:16:16.525472+00:00 19994330.290248245001 27869999.999942608178 262864330.290187150240 1 60381.844647331 2024-03-12T20:16:17.529406+00:00 19994330.290258195251 27869999.999971214682 262864330.290225714445 1 60381.844658826 2024-03-12T20:16:18.522574+00:00 19994330.289925877005 27869999.999970156699 262864330.289892345667 1 60381.844670400 2024-03-12T20:16:19.522538+00:00 19994330.290453013033 27869999.999983731657 262864330.290433049202 1 60381.844681994 2024-03-12T20:16:20.524239+00:00 19994330.290161814541 27869999.999958697706 262864330.290116816759 1 60381.844693535 2024-03-12T20:16:21.521398+00:00 19994330.290452171117 27869999.999984856695 262864330.290433347225 1 60381.844705209 2024-03-12T20:16:22.530071+00:00 19994330.290207710117 27870000.000045895576 262864330.290249913931 1 60381.844716821 2024-03-12T20:16:23.533348+00:00 19994330.290140986443 27870000.000014260411 262864330.290151536465 1 60381.844728357 2024-03-12T20:16:24.530045+00:00 19994330.290174413472 27869999.999935794622 262864330.290106534958 1 60381.844739876 2024-03-12T20:16:25.525273+00:00 19994330.290214776993 27870000.000053495169 262864330.290264576674 1 60381.844751530 2024-03-12T20:16:26.532188+00:00 19994330.290315691382 27869999.999946720898 262864330.290258705616 1 60381.844762990 2024-03-12T20:16:27.522319+00:00 19994330.290089741349 27869999.999985698611 262864330.290071725845 1 60381.844774599 2024-03-12T20:16:28.525356+00:00 19994330.290376607329 27869999.999953571707 262864330.290326476097 1 60381.844786127 2024-03-12T20:16:29.521346+00:00 19994330.290201157331 27869999.999981738627 262864330.290179193020 1 60381.844797750 2024-03-12T20:16:30.525597+00:00 19994330.290559846908 27870000.000001821667 262864330.290557980537 1 60381.844809316 2024-03-12T20:16:31.524920+00:00 19994330.289970271289 27870000.000041887164 262864330.290008485317 1 60381.844820869 2024-03-12T20:16:32.523041+00:00 19994330.290152825415 27870000.000025868416 262864330.290174990892 1 60381.844832511 2024-03-12T20:16:33.528915+00:00 19994330.290155738592 27869999.999988865107 262864330.290140897036 1 60381.844844006 2024-03-12T20:16:34.522144+00:00 19994330.290069498122 27870000.000023953617 262864330.290089756250 1 60381.844855623 2024-03-12T20:16:35.525877+00:00 19994330.290458213538 27869999.999905798584 262864330.290360301733 1 60381.844867182 2024-03-12T20:16:36.524553+00:00 19994330.290270995349 27870000.000026475638 262864330.290293753147 1 60381.844878742 2024-03-12T20:16:37.523277+00:00 19994330.289963062853 27869999.999997865409 262864330.289957225323 1 60381.844890449 2024-03-12T20:16:38.534832+00:00 19994330.290429435670 27869999.999881286174 262864330.290307044983 1 60381.844901953 2024-03-12T20:16:39.528760+00:00 19994330.290258061141 27870000.000015385449 262864330.290269732475 1 60381.844913484 2024-03-12T20:16:40.525000+00:00 19994330.290179394186 27869999.999974731356 262864330.290150433779 1 60381.844925056 2024-03-12T20:16:41.524824+00:00 19994330.290220092982 27870000.000036336482 262864330.290252715349 1 60381.844936602 2024-03-12T20:16:42.522434+00:00 19994330.290142863989 27870000.000029537827 262864330.290168702602 1 60381.844948180 2024-03-12T20:16:43.522746+00:00 19994330.290300361812 27870000.000046022236 262864330.290342688560 1 60381.844959741 2024-03-12T20:16:44.521574+00:00 19994330.290231350809 27870000.000032782555 262864330.290260434151 1 60381.844971297 2024-03-12T20:16:45.520050+00:00 19994330.290236983448 27870000.000052385032 262864330.290285676718 1 60381.844982905 2024-03-12T20:16:46.522989+00:00 19994330.290636017919 27870000.000046424568 262864330.290678739548 1 60381.844994556 2024-03-12T20:16:47.529677+00:00 19994330.289852630347 27869999.999891821295 262864330.289740741253 1 60381.845006150 2024-03-12T20:16:48.531366+00:00 19994330.290252976120 27870000.000005252659 262864330.290254533291 1 60381.845017643 2024-03-12T20:16:49.524377+00:00 19994330.290169000626 27869999.999898519367 262864330.290063828230 1 60381.845029351 2024-03-12T20:16:50.535976+00:00 19994330.290199387819 27869999.999941762537 262864330.290137469769 1 60381.845040768 2024-03-12T20:16:51.522403+00:00 19994330.290197852999 27869999.999963533133 262864330.290157675743 1 60381.845052348 2024-03-12T20:16:52.522927+00:00 19994330.290282540023 27869999.999980449677 262864330.290259301662 1 60381.845064046 2024-03-12T20:16:53.533560+00:00 19994330.290188312531 27869999.999998543411 262864330.290183156729 1 60381.845075521 2024-03-12T20:16:54.524994+00:00 19994330.290295701474 27870000.000074166805 262864330.290366172791 1 60381.845087284 2024-03-12T20:16:55.541327+00:00 19994330.290371287614 27869999.999975815415 262864330.290343403816 1 60381.845098720 2024-03-12T20:16:56.529456+00:00 19994330.290379226208 27869999.999972634017 262864330.290348172188 1 60381.845110235 2024-03-12T20:16:57.524295+00:00 19994330.290307044983 27869999.999986693263 262864330.290290057659 1 60381.845121935 2024-03-12T20:16:58.535134+00:00 19994330.290298726410 27870000.000031299889 262864330.290326327085 1 60381.845133660 2024-03-12T20:16:59.548207+00:00 19994330.290088456124 27869999.999986093491 262864330.290070831776 1 60381.845144981 2024-03-12T20:17:00.526355+00:00 19994330.290270157158 27870000.000028099865 262864330.290294557810 1 60381.845156564 2024-03-12T20:17:01.527167+00:00 19994330.290181148797 27869999.999980531633 262864330.290158003569 1 60381.845168167 2024-03-12T20:17:02.529613+00:00 19994330.289916951209 27869999.999953612685 262864330.289866894484 1 60381.845179706 2024-03-12T20:17:03.526604+00:00 19994330.290267404169 27870000.000043954700 262864330.290307670832 1 60381.845191276 2024-03-12T20:17:04.526230+00:00 19994330.290121123195 27869999.999951392412 262864330.290068805218 1 60381.845202846 2024-03-12T20:17:05.525880+00:00 19994330.290286365896 27870000.000065654516 262864330.290348321199 1 60381.845214400 2024-03-12T20:17:06.524144+00:00 19994330.290298461914 27869999.999995216727 262864330.290289998055 1 60381.845225938 2024-03-12T20:17:07.521017+00:00 19994330.290213719010 27869999.999991122633 262864330.290201127529 1 60381.845237539 2024-03-12T20:17:08.523400+00:00 19994330.290232621133 27869999.999965324998 262864330.290194243193 1 60381.845249148 2024-03-12T20:17:09.526393+00:00 19994330.290283903480 27870000.000032581389 262864330.290312767029 1 60381.845260696 2024-03-12T20:17:10.524128+00:00 19994330.290109682828 27869999.999967724085 262864330.290073722601 1 60381.845272224 2024-03-12T20:17:11.520171+00:00 19994330.289908800274 27870000.000041626394 262864330.289946734905 1 60381.845283805 2024-03-12T20:17:12.520758+00:00 19994330.290212824941 27869999.999961107969 262864330.290170252323 1 60381.845295424 2024-03-12T20:17:13.524653+00:00 19994330.290395665914 27869999.999950997531 262864330.290342986584 1 60381.845307116 2024-03-12T20:17:14.534841+00:00 19994330.290201716125 27870000.000051420182 262864330.290249437094 1 60381.845318612 2024-03-12T20:17:15.528077+00:00 19994330.290349371731 27870000.000013072044 262864330.290358752012 1 60381.845330176 2024-03-12T20:17:16.527202+00:00 19994330.290286388248 27869999.999940652400 262864330.290223360062 1 60381.845341955 2024-03-12T20:17:17.544922+00:00 19994330.290267471224 27870000.000032763928 262864330.290296524763 1 60381.845353351 2024-03-12T20:17:18.529520+00:00 19994330.290287844837 27869999.999995809048 262864330.290279954672 1 60381.845364985 2024-03-12T20:17:19.534721+00:00 19994330.290042866021 27870000.000041604042 262864330.290080785751 1 60381.845376477 2024-03-12T20:17:20.527627+00:00 19994330.289907842875 27870000.000015258789 262864330.289919406176 1 60381.845388038 2024-03-12T20:17:21.526507+00:00 19994330.290357798338 27869999.999939989299 262864330.290294080973 1 60381.845399697 2024-03-12T20:17:22.533835+00:00 19994330.290032774210 27869999.999960776418 262864330.289989858866 1 60381.845411295 2024-03-12T20:17:23.535870+00:00 19994330.290421038866 27870000.000015638769 262864330.290432989597 1 60381.845422772 2024-03-12T20:17:24.527497+00:00 19994330.290208052844 27870000.000032465905 262864330.290236800909 1 60381.845434439 2024-03-12T20:17:25.535524+00:00 19994330.290344260633 27869999.999978683889 262864330.290319263935 1 60381.845446105 2024-03-12T20:17:26.543435+00:00 19994330.290313474834 27870000.000003945082 262864330.290313720703 1 60381.845457772 2024-03-12T20:17:27.551537+00:00 19994330.290106203407 27870000.000029612333 262864330.290132135153 1 60381.845469185 2024-03-12T20:17:28.537604+00:00 19994330.290135469288 27870000.000051453710 262864330.290183216333 1 60381.845480760 2024-03-12T20:17:29.537644+00:00 19994330.290293306112 27869999.999997444451 262864330.290287047625 1 60381.845492206 2024-03-12T20:17:30.526557+00:00 19994330.290135420859 27869999.999953340739 262864330.290085047483 1 60381.845503804 2024-03-12T20:17:31.528708+00:00 19994330.290456894785 27870000.000013686717 262864330.290466874838 1 60381.845515378 2024-03-12T20:17:32.528690+00:00 19994330.290234450251 27870000.000018969178 262864330.290249705315 1 60381.845526989 2024-03-12T20:17:33.531862+00:00 19994330.290239617229 27870000.000012323260 262864330.290248274803 1 60381.845538576 2024-03-12T20:17:34.532984+00:00 19994330.290132787079 27869999.999989394099 262864330.290118485689 1 60381.845550041 2024-03-12T20:17:35.523513+00:00 19994330.290220163763 27870000.000050064176 262864330.290266543627 1 60381.845561610 2024-03-12T20:17:36.523086+00:00 19994330.290414877236 27869999.999823801219 262864330.290234982967 1 60381.845573352 2024-03-12T20:17:37.537621+00:00 19994330.289968345314 27870000.000056259334 262864330.290020912886 1 60381.845585049 2024-03-12T20:17:38.548192+00:00 19994330.290231194347 27870000.000052809715 262864330.290280312300 1 60381.845596473 2024-03-12T20:17:39.535221+00:00 19994330.290261827409 27870000.000022362918 262864330.290280491114 1 60381.845607908 2024-03-12T20:17:40.523210+00:00 19994330.290200188756 27870000.000074356794 262864330.290270864964 1 60381.845619641 2024-03-12T20:17:41.537012+00:00 19994330.290518499911 27869999.999993830919 262864330.290508627892 1 60381.845631153 2024-03-12T20:17:42.531666+00:00 19994330.290485300124 27870000.000018037856 262864330.290499627590 1 60381.845642655 2024-03-12T20:17:43.525366+00:00 19994330.290312521160 27869999.999990180135 262864330.290298998356 1 60381.845654297 2024-03-12T20:17:44.531289+00:00 19994330.290107253939 27870000.000054389238 262864330.290157943964 1 60381.845665985 2024-03-12T20:17:45.541096+00:00 19994330.289984546602 27870000.000000659376 262864330.289981514215 1 60381.845677354 2024-03-12T20:17:46.523426+00:00 19994330.290278144181 27870000.000015959144 262864330.290290415287 1 60381.845688955 2024-03-12T20:17:47.525754+00:00 19994330.290443431586 27870000.000049747527 262864330.290489464998 1 60381.845700603 2024-03-12T20:17:48.532142+00:00 19994330.290219035000 27869999.999979689717 262864330.290195018053 1 60381.845712093 2024-03-12T20:17:49.524805+00:00 19994330.290062114596 27869999.999912314117 262864330.289970755577 1 60381.845723686 2024-03-12T20:17:50.526506+00:00 19994330.290209699422 27870000.000022720546 262864330.290228724480 1 60381.845735296 2024-03-12T20:17:51.529562+00:00 19994330.290240865201 27870000.000026989728 262864330.290264159441 1 60381.845746834 2024-03-12T20:17:52.526434+00:00 19994330.290252845734 27869999.999896936119 262864330.290146082640 1 60381.845758531 2024-03-12T20:17:53.537090+00:00 19994330.290150217712 27870000.000045537949 262864330.290192067623 1 60381.845770082 2024-03-12T20:17:54.535059+00:00 19994330.290296226740 27869999.999981366098 262864330.290273904800 1 60381.845781599 2024-03-12T20:17:55.530175+00:00 19994330.290125198662 27869999.999971382320 262864330.290092885494 1 60381.845793187 2024-03-12T20:17:56.531320+00:00 19994330.290194485337 27870000.000016670674 262864330.290207445621 1 60381.845805036 2024-03-12T20:17:57.555117+00:00 19994330.290389683098 27870000.000016644597 262864330.290402621031 1 60381.845816324 2024-03-12T20:17:58.530330+00:00 19994330.290320876986 27870000.000010795891 262864330.290327966213 1 60381.845827934 2024-03-12T20:17:59.533521+00:00 19994330.290069017559 27870000.000045683235 262864330.290111005306 1 60381.845839431 2024-03-12T20:18:00.526794+00:00 19994330.290320970118 27870000.000057239085 262864330.290374517441 1 60381.845851267 2024-03-12T20:18:01.549490+00:00 19994330.290297284722 27870000.000010523945 262864330.290304124355 1 60381.845862541 2024-03-12T20:18:02.523518+00:00 19994330.290331613272 27870000.000043686479 262864330.290371596813 1 60381.845874147 2024-03-12T20:18:03.526239+00:00 19994330.290250606835 27869999.999927137047 262864330.290174037218 1 60381.845885741 2024-03-12T20:18:04.527969+00:00 19994330.290362074971 27870000.000045575202 262864330.290403962135 1 60381.845897287 2024-03-12T20:18:05.525632+00:00 19994330.290240526199 27869999.999982047826 262864330.290218889713 1 60381.845908855 2024-03-12T20:18:06.525087+00:00 19994330.290059089661 27869999.999993432313 262864330.290048837662 1 60381.845920479 2024-03-12T20:18:07.529363+00:00 19994330.290281943977 27870000.000014185905 262864330.290292441845 1 60381.845932028 2024-03-12T20:18:08.527193+00:00 19994330.290004733950 27869999.999934695661 262864330.289935737848 1 60381.845943596 2024-03-12T20:18:09.526734+00:00 19994330.290373552591 27870000.000038128346 262864330.290407985449 1 60381.845955099 2024-03-12T20:18:10.520582+00:00 19994330.290231157094 27870000.000008199364 262864330.290235668421 1 60381.845966710 2024-03-12T20:18:11.523713+00:00 19994330.290126502514 27870000.000108432025 262864330.290231227875 1 60381.845978264 2024-03-12T20:18:12.522030+00:00 19994330.290595203638 27869999.999987989664 262864330.290579497814 1 60381.845989833 2024-03-12T20:18:13.521573+00:00 19994330.290171686560 27869999.999985616654 262864330.290153592825 1 60381.846001401 2024-03-12T20:18:14.521004+00:00 19994330.290208667517 27870000.000055789948 262864330.290260761976 1 60381.846012982 2024-03-12T20:18:15.521666+00:00 19994330.290083419532 27869999.999923612922 262864330.290003329515 1 60381.846024576 2024-03-12T20:18:16.523314+00:00 19994330.290245961398 27869999.999970290810 262864330.290212541819 1 60381.846036183 2024-03-12T20:18:17.526242+00:00 19994330.290212016553 27869999.999902613461 262864330.290110915899 1 60381.846047743 2024-03-12T20:18:18.525037+00:00 19994330.290051825345 27869999.999968618155 262864330.290016740561 1 60381.846059295 2024-03-12T20:18:19.523132+00:00 19994330.290396016091 27870000.000053934753 262864330.290446251631 1 60381.846070908 2024-03-12T20:18:20.526441+00:00 19994330.290108140558 27870000.000025648624 262864330.290130108595 1 60381.846082491 2024-03-12T20:18:21.527233+00:00 19994330.290161568671 27869999.999973110855 262864330.290131002665 1 60381.846094014 2024-03-12T20:18:22.522823+00:00 19994330.289988238364 27869999.999972283840 262864330.289956837893 1 60381.846105602 2024-03-12T20:18:23.523986+00:00 19994330.290279522538 27870000.000001739711 262864330.290277540684 1 60381.846117157 2024-03-12T20:18:24.522392+00:00 19994330.290083695203 27869999.999994467944 262864330.290074467659 1 60381.846128785 2024-03-12T20:18:25.526984+00:00 19994330.290114749223 27869999.999990496784 262864330.290101557970 1 60381.846140445 2024-03-12T20:18:26.534482+00:00 19994330.290355741978 27869999.999994050711 262864330.290346086025 1 60381.846152233 2024-03-12T20:18:27.552981+00:00 19994330.290083684027 27869999.999913223088 262864330.289993196726 1 60381.846163486 2024-03-12T20:18:28.525155+00:00 19994330.290160439909 27869999.999997638166 262864330.290154397488 1 60381.846175021 2024-03-12T20:18:29.521827+00:00 19994330.290065847337 27870000.000025182962 262864330.290087342262 1 60381.846186623 2024-03-12T20:18:30.524201+00:00 19994330.290445644408 27870000.000027000904 262864330.290468961000 1 60381.846198179 2024-03-12T20:18:31.522649+00:00 19994330.289903398603 27869999.999969270080 262864330.289868980646 1 60381.846209739 2024-03-12T20:18:32.521428+00:00 19994330.290311340243 27870000.000019576401 262864330.290327221155 1 60381.846221386 2024-03-12T20:18:33.527759+00:00 19994330.290334731340 27870000.000029537827 262864330.290360569954 1 60381.846232884 2024-03-12T20:18:34.521145+00:00 19994330.290346119553 27869999.999905243516 262864330.290247648954 1 60381.846244486 2024-03-12T20:18:35.523556+00:00 19994330.290118996054 27870000.000035922974 262864330.290151208639 1 60381.846256031 2024-03-12T20:18:36.521073+00:00 19994330.290054265410 27869999.999986030161 262864330.290036588907 1 60381.846267670 2024-03-12T20:18:37.526733+00:00 19994330.290567122400 27870000.000030089170 262864330.290593534708 1 60381.846279189 2024-03-12T20:18:38.521885+00:00 19994330.290108256042 27869999.999991975725 262864330.290096551180 1 60381.846290831 2024-03-12T20:18:39.527762+00:00 19994330.290084868670 27870000.000000987202 262864330.290082156658 1 60381.846302330 2024-03-12T20:18:40.521297+00:00 19994330.290170811117 27869999.999989196658 262864330.290156334639 1 60381.846313895 2024-03-12T20:18:41.520496+00:00 19994330.290581289679 27869999.999935731292 262864330.290513336658 1 60381.846325542 2024-03-12T20:18:42.526850+00:00 19994330.289947979152 27869999.999983362854 262864330.289927661419 1 60381.846337071 2024-03-12T20:18:43.522948+00:00 19994330.290195200592 27869999.999943368137 262864330.290134876966 1 60381.846348680 2024-03-12T20:18:44.525935+00:00 19994330.290353227407 27869999.999929126352 262864330.290278673172 1 60381.846360286 2024-03-12T20:18:45.528742+00:00 19994330.290184974670 27870000.000085633248 262864330.290266901255 1 60381.846371807 2024-03-12T20:18:46.524138+00:00 19994330.290117572993 27869999.999988272786 262864330.290102124214 1 60381.846383401 2024-03-12T20:18:47.525866+00:00 19994330.290246069431 27869999.999987002462 262864330.290229380131 1 60381.846394965 2024-03-12T20:18:48.524985+00:00 19994330.290256600827 27869999.999972905964 262864330.290225803852 1 60381.846406692 2024-03-12T20:18:49.538207+00:00 19994330.290089290589 27870000.000025101006 262864330.290110677481 1 60381.846418232 2024-03-12T20:18:50.535211+00:00 19994330.290445938706 27869999.999969895929 262864330.290412127972 1 60381.846429714 2024-03-12T20:18:51.527281+00:00 19994330.289949379861 27870000.000029046088 262864330.289974749088 1 60381.846441340 2024-03-12T20:18:52.531730+00:00 19994330.289995033294 27869999.999958153814 262864330.289949506521 1 60381.846452972 2024-03-12T20:18:53.536797+00:00 19994330.290296435356 27869999.999985881150 262864330.290278613567 1 60381.846464613 2024-03-12T20:18:54.542559+00:00 19994330.290291279554 27870000.000066138804 262864330.290353715420 1 60381.846475954 2024-03-12T20:18:55.522404+00:00 19994330.290073640645 27869999.999961156398 262864330.290031105280 1 60381.846487646 2024-03-12T20:18:56.532580+00:00 19994330.290183231235 27870000.000025905669 262864330.290205419064 1 60381.846499179 2024-03-12T20:18:57.529081+00:00 19994330.290310569108 27870000.000024352223 262864330.290331214666 1 60381.846510690 2024-03-12T20:18:58.523618+00:00 19994330.290453672409 27869999.999978188425 262864330.290428161621 1 60381.846522314 2024-03-12T20:18:59.527960+00:00 19994330.290064863861 27870000.000022854656 262864330.290084034204 1 60381.846533997 2024-03-12T20:19:00.537369+00:00 19994330.290284860879 27869999.999925915152 262864330.290207087994 1 60381.846545456 2024-03-12T20:19:01.527418+00:00 19994330.290419865400 27869999.999960903078 262864330.290377080441 1 60381.846556949 2024-03-12T20:19:02.520424+00:00 19994330.290074367076 27870000.000026162714 262864330.290096849203 1 60381.846568529 2024-03-12T20:19:03.520908+00:00 19994330.290197148919 27869999.999906960875 262864330.290100395679 1 60381.846580105 2024-03-12T20:19:04.521065+00:00 19994330.290151726454 27870000.000047687441 262864330.290195703506 1 60381.846591701 2024-03-12T20:19:05.522975+00:00 19994330.290040016174 27870000.000039424747 262864330.290075749159 1 60381.846603245 2024-03-12T20:19:06.520332+00:00 19994330.290352232754 27870000.000016763806 262864330.290365278721 1 60381.846614830 2024-03-12T20:19:07.521349+00:00 19994330.289971236140 27870000.000029008836 262864330.289996534586 1 60381.846626440 2024-03-12T20:19:08.524389+00:00 19994330.290347453207 27869999.999971196055 262864330.290314972401 1 60381.846638001 2024-03-12T20:19:09.523254+00:00 19994330.290118791163 27870000.000015053898 262864330.290130138397 1 60381.846649554 2024-03-12T20:19:10.521474+00:00 19994330.290146186948 27869999.999950405210 262864330.290092885494 1 60381.846661133 2024-03-12T20:19:11.521849+00:00 19994330.290176596493 27870000.000023249537 262864330.290196150541 1 60381.846672731 2024-03-12T20:19:12.523925+00:00 19994330.290361862630 27869999.999993532896 262864330.290351688862 1 60381.846684308 2024-03-12T20:19:13.524225+00:00 19994330.290285948664 27869999.999959766865 262864330.290242016315 1 60381.846695941 2024-03-12T20:19:14.529347+00:00 19994330.289955291897 27869999.999985408038 262864330.289936989546 1 60381.846707558 2024-03-12T20:19:15.533053+00:00 19994330.290384523571 27869999.999973472208 262864330.290354311466 1 60381.846719081 2024-03-12T20:19:16.528554+00:00 19994330.290253404528 27870000.000087544322 262864330.290337264538 1 60381.846730649 2024-03-12T20:19:17.528037+00:00 19994330.290290907025 27870000.000078596175 262864330.290365815163 1 60381.846742219 2024-03-12T20:19:18.527749+00:00 19994330.290262460709 27870000.000016130507 262864330.290274888277 1 60381.846753794 2024-03-12T20:19:19.527829+00:00 19994330.290321499109 27870000.000012043864 262864330.290329843760 1 60381.846765430 2024-03-12T20:19:20.533131+00:00 19994330.290026981384 27870000.000030521303 262864330.290053814650 1 60381.846776982 2024-03-12T20:19:21.531232+00:00 19994330.290167722851 27870000.000038374215 262864330.290202409029 1 60381.846788484 2024-03-12T20:19:22.525024+00:00 19994330.290265344083 27869999.999954346567 262864330.290215998888 1 60381.846800087 2024-03-12T20:19:23.527569+00:00 19994330.290223471820 27869999.999945003539 262864330.290164798498 1 60381.846811670 2024-03-12T20:19:24.528256+00:00 19994330.290203657001 27869999.999982353300 262864330.290182322264 1 60381.846823216 2024-03-12T20:19:25.525850+00:00 19994330.290283523500 27869999.999958824366 262864330.290238648653 1 60381.846834919 2024-03-12T20:19:26.536992+00:00 19994330.290087103844 27869999.999994516373 262864330.290077924728 1 60381.846846413 2024-03-12T20:19:27.530085+00:00 19994330.290142655373 27870000.000106215477 262864330.290245175362 1 60381.846857947 2024-03-12T20:19:28.526624+00:00 19994330.290175713599 27870000.000035047531 262864330.290207058191 1 60381.846869768 2024-03-12T20:19:29.547937+00:00 19994330.290111169219 27869999.999982327223 262864330.290089786053 1 60381.846881265 2024-03-12T20:19:30.541295+00:00 19994330.290193788707 27869999.999990053475 262864330.290180146694 1 60381.846892681 2024-03-12T20:19:31.527621+00:00 19994330.290310107172 27869999.999944500625 262864330.290250927210 1 60381.846904330 2024-03-12T20:19:32.534151+00:00 19994330.290491234511 27870000.000009763986 262864330.290497303009 1 60381.846915819 2024-03-12T20:19:33.526787+00:00 19994330.290094617754 27869999.999943595380 262864330.290034502745 1 60381.846927430 2024-03-12T20:19:34.529893+00:00 19994330.290087208152 27870000.000035025179 262864330.290118515491 1 60381.846939008 2024-03-12T20:19:35.530245+00:00 19994330.290343284607 27869999.999997910112 262864330.290337502956 1 60381.846950697 2024-03-12T20:19:36.540181+00:00 19994330.290251921862 27869999.999948676676 262864330.290196895599 1 60381.846962151 2024-03-12T20:19:37.529877+00:00 19994330.290355768055 27870000.000007830560 262864330.290359914303 1 60381.846973796 2024-03-12T20:19:38.536025+00:00 19994330.290272220969 27869999.999984290451 262864330.290252804756 1 60381.846985265 2024-03-12T20:19:39.526857+00:00 19994330.290171105415 27870000.000035598874 262864330.290203005075 1 60381.846996856 2024-03-12T20:19:40.528392+00:00 19994330.290088895708 27870000.000024277717 262864330.290109485388 1 60381.847008504 2024-03-12T20:19:41.534707+00:00 19994330.290089413524 27870000.000008411705 262864330.290094137192 1 60381.847019997 2024-03-12T20:19:42.527769+00:00 19994330.290198110044 27869999.999969001859 262864330.290163427591 1 60381.847031559 2024-03-12T20:19:43.526683+00:00 19994330.290331434458 27869999.999998208135 262864330.290325939655 1 60381.847043104 2024-03-12T20:19:44.524237+00:00 19994330.290008030832 27870000.000041831285 262864330.290046185255 1 60381.847054767 2024-03-12T20:19:45.531928+00:00 19994330.290160145611 27869999.999954979867 262864330.290111422539 1 60381.847066239 2024-03-12T20:19:46.523073+00:00 19994330.290413927287 27869999.999973546714 262864330.290383756161 1 60381.847077949 2024-03-12T20:19:47.534765+00:00 19994330.290355149657 27870000.000007487833 262864330.290358930826 1 60381.847089497 2024-03-12T20:19:48.532526+00:00 19994330.290103200823 27870000.000009480864 262864330.290108978748 1 60381.847101018 2024-03-12T20:19:49.527993+00:00 19994330.290212478489 27869999.999940350652 262864330.290149122477 1 60381.847112540 2024-03-12T20:19:50.523490+00:00 19994330.290098458529 27870000.000051315874 262864330.290146082640 1 60381.847124327 2024-03-12T20:19:51.541845+00:00 19994330.289919044822 27870000.000034831464 262864330.289950191975 1 60381.847135734 2024-03-12T20:19:52.527439+00:00 19994330.290400862694 27869999.999993257225 262864330.290390431881 1 60381.847147293 2024-03-12T20:19:53.526094+00:00 19994330.290340617299 27869999.999989494681 262864330.290326416492 1 60381.847158848 2024-03-12T20:19:54.524459+00:00 19994330.290060315281 27869999.999988511205 262864330.290045112371 1 60381.847170394 2024-03-12T20:19:55.522070+00:00 19994330.290425684303 27869999.999998372048 262864330.290420353413 1 60381.847182008 2024-03-12T20:19:56.525444+00:00 19994330.290004950017 27869999.999900095165 262864330.289901345968 1 60381.847193733 2024-03-12T20:19:57.538545+00:00 19994330.290507540107 27870000.000039696693 262864330.290543556213 1 60381.847205216 2024-03-12T20:19:58.530652+00:00 19994330.290329307318 27869999.999993614852 262864330.290319234133 1 60381.847216814 2024-03-12T20:19:59.532742+00:00 19994330.290283367038 27869999.999998081475 262864330.290277779102 1 60381.847228381 2024-03-12T20:20:00.532119+00:00 19994330.289994359016 27869999.999949313700 262864330.289939969778 1 60381.847239899 2024-03-12T20:20:01.527321+00:00 19994330.290241148323 27870000.000067327172 262864330.290304780006 1 60381.847251636 2024-03-12T20:20:02.541294+00:00 19994330.290227755904 27870000.000048745424 262864330.290272831917 1 60381.847263088 2024-03-12T20:20:03.530799+00:00 19994330.290166016668 27870000.000027943403 262864330.290190279484 1 60381.847274679 2024-03-12T20:20:04.532293+00:00 19994330.290029041469 27869999.999992944300 262864330.290018290281 1 60381.847286234 2024-03-12T20:20:05.530603+00:00 19994330.290389537811 27870000.000018265098 262864330.290404111147 1 60381.847297808 2024-03-12T20:20:06.530600+00:00 19994330.290122468024 27869999.999952830374 262864330.290071606636 1 60381.847309325 2024-03-12T20:20:07.525657+00:00 19994330.290305942297 27869999.999965593219 262864330.290267854929 1 60381.847321016 2024-03-12T20:20:08.535755+00:00 19994330.290205530822 27869999.999926332384 262864330.290128171444 1 60381.847332476 2024-03-12T20:20:09.525948+00:00 19994330.290202338248 27870000.000032860786 262864330.290231525898 1 60381.847344114 2024-03-12T20:20:10.531467+00:00 19994330.290312040597 27870000.000040713698 262864330.290349066257 1 60381.847355620 2024-03-12T20:20:11.525518+00:00 19994330.289973374456 27870000.000075388700 262864330.290045082569 1 60381.847367172 2024-03-12T20:20:12.523643+00:00 19994330.290262013674 27870000.000043265522 262864330.290301591158 1 60381.847378863 2024-03-12T20:20:13.533771+00:00 19994330.290164094418 27869999.999984100461 262864330.290144473314 1 60381.847390468 2024-03-12T20:20:14.536462+00:00 19994330.290244694799 27869999.999929703772 262864330.290170699358 1 60381.847402059 2024-03-12T20:20:15.537941+00:00 19994330.290207840502 27870000.000097777694 262864330.290301918983 1 60381.847413775 2024-03-12T20:20:16.550176+00:00 19994330.290202476084 27869999.999995190650 262864330.290193974972 1 60381.847425061 2024-03-12T20:20:17.525314+00:00 19994330.290374666452 27870000.000009112060 262864330.290380090475 1 60381.847436603 2024-03-12T20:20:18.522503+00:00 19994330.290263645351 27869999.999934203923 262864330.290194153786 1 60381.847448222 2024-03-12T20:20:19.526381+00:00 19994330.290378458798 27869999.999974571168 262864330.290349334478 1 60381.847459799 2024-03-12T20:20:20.526597+00:00 19994330.290274489671 27869999.999996509403 262864330.290267318487 1 60381.847471401 2024-03-12T20:20:21.529020+00:00 19994330.290212221444 27869999.999973289669 262864330.290181815624 1 60381.847483028 2024-03-12T20:20:22.533598+00:00 19994330.290038313717 27870000.000015780330 262864330.290050417185 1 60381.847494489 2024-03-12T20:20:23.523812+00:00 19994330.290185946971 27870000.000036660582 262864330.290218919516 1 60381.847506155 2024-03-12T20:20:24.531782+00:00 19994330.290196966380 27870000.000023197383 262864330.290216445923 1 60381.847517697 2024-03-12T20:20:25.528996+00:00 19994330.290241140872 27869999.999938432127 262864330.290175884962 1 60381.847529253 2024-03-12T20:20:26.527419+00:00 19994330.290494278073 27870000.000020790845 262864330.290511369705 1 60381.847540753 2024-03-12T20:20:27.521045+00:00 19994330.290242467076 27870000.000001650304 262864330.290240406990 1 60381.847552461 2024-03-12T20:20:28.532634+00:00 19994330.290200892836 27870000.000031594187 262864330.290228784084 1 60381.847563955 2024-03-12T20:20:29.525661+00:00 19994330.290218714625 27869999.999878775328 262864330.290093779564 1 60381.847575469 2024-03-12T20:20:30.520564+00:00 19994330.290361087769 27869999.999923136085 262864330.290280520916 1 60381.847587119 2024-03-12T20:20:31.527047+00:00 19994330.290065530688 27870000.000015694648 262864330.290077537298 1 60381.847598628 2024-03-12T20:20:32.521495+00:00 19994330.290149271488 27870000.000021941960 262864330.290167510509 1 60381.847610231 2024-03-12T20:20:33.523959+00:00 19994330.290360841900 27870000.000055510551 262864330.290412664413 1 60381.847621778 2024-03-12T20:20:34.521645+00:00 19994330.290236558765 27870000.000033527613 262864330.290266394615 1 60381.847633375 2024-03-12T20:20:35.523612+00:00 19994330.290396206081 27870000.000005755574 262864330.290398269892 1 60381.847645006 2024-03-12T20:20:36.528514+00:00 19994330.290240839124 27869999.999989800155 262864330.290226936340 1 60381.847656554 2024-03-12T20:20:37.526287+00:00 19994330.290254149586 27870000.000012472272 262864330.290262907743 1 60381.847668396 2024-03-12T20:20:38.549427+00:00 19994330.290078923106 27869999.999975789338 262864330.290051043034 1 60381.847679659 2024-03-12T20:20:39.522568+00:00 19994330.290230844170 27870000.000046581030 262864330.290273725986 1 60381.847691247 2024-03-12T20:20:40.523752+00:00 19994330.290242634714 27869999.999978706241 262864330.290217667818 1 60381.847702844 2024-03-12T20:20:41.525687+00:00 19994330.290175221860 27869999.999948501587 262864330.290120035410 1 60381.847714426 2024-03-12T20:20:42.526358+00:00 19994330.290312230587 27870000.000001993030 262864330.290310531855 1 60381.847726016 2024-03-12T20:20:43.527832+00:00 19994330.290321294218 27870000.000088352710 262864330.290405958891 1 60381.847737517 2024-03-12T20:20:44.521459+00:00 19994330.289865009487 27869999.999979835004 262864330.289841145277 1 60381.847749108 2024-03-12T20:20:45.522915+00:00 19994330.290054827929 27870000.000105701387 262864330.290156841278 1 60381.847760666 2024-03-12T20:20:46.521573+00:00 19994330.290581565350 27869999.999936938286 262864330.290514796972 1 60381.847772259 2024-03-12T20:20:47.523170+00:00 19994330.290143188089 27869999.999977089465 262864330.290116578341 1 60381.847783978 2024-03-12T20:20:48.535661+00:00 19994330.290209881961 27869999.999979522079 262864330.290185719728 1 60381.847795482 2024-03-12T20:20:49.529658+00:00 19994330.290211517364 27870000.000020340085 262864330.290228158236 1 60381.847806989 2024-03-12T20:20:50.523864+00:00 19994330.290114115924 27869999.999983254820 262864330.290093660355 1 60381.847818748 2024-03-12T20:20:51.539802+00:00 19994330.290510892868 27869999.999943200499 262864330.290450394154 1 60381.847830326 2024-03-12T20:20:52.540216+00:00 19994330.290043607354 27870000.000023975968 262864330.290063858032 1 60381.847841677 2024-03-12T20:20:53.520891+00:00 19994330.290226843208 27869999.999999102205 262864330.290222257376 1 60381.847853258 2024-03-12T20:20:54.521479+00:00 19994330.290142912418 27869999.999995518476 262864330.290134757757 1 60381.847864865 2024-03-12T20:20:55.524360+00:00 19994330.290251959115 27869999.999951668084 262864330.290199935436 1 60381.847876438 2024-03-12T20:20:56.524220+00:00 19994330.290089212358 27870000.000095702708 262864330.290181219578 1 60381.847888044 2024-03-12T20:20:57.527019+00:00 19994330.290681008250 27869999.999907877296 262864330.290585190058 1 60381.847899556 2024-03-12T20:20:58.521640+00:00 19994330.290113508701 27869999.999986886978 262864330.290096700191 1 60381.847911154 2024-03-12T20:20:59.523708+00:00 19994330.290055688471 27869999.999966274947 262864330.290018260479 1 60381.847922748 2024-03-12T20:21:00.525422+00:00 19994330.290123105049 27869999.999974131584 262864330.290093541145 1 60381.847934389 2024-03-12T20:21:01.531250+00:00 19994330.290179595351 27870000.000004082918 262864330.290179967880 1 60381.847945949 2024-03-12T20:21:02.530022+00:00 19994330.290165599436 27870000.000001043081 262864330.290162950754 1 60381.847957437 2024-03-12T20:21:03.522586+00:00 19994330.290318537503 27870000.000043600798 262864330.290358453989 1 60381.847969054 2024-03-12T20:21:04.526287+00:00 19994330.290232904255 27870000.000079214573 262864330.290308415890 1 60381.847980650 2024-03-12T20:21:05.528150+00:00 19994330.290223591030 27870000.000070896000 262864330.290290802717 1 60381.847992120 2024-03-12T20:21:06.519202+00:00 19994330.290133859962 27870000.000065561384 262864330.290195733309 1 60381.848003746 2024-03-12T20:21:07.523622+00:00 19994330.290298976004 27870000.000014357269 262864330.290309637785 1 60381.848015309 2024-03-12T20:21:08.522719+00:00 19994330.289840150625 27869999.999971546233 262864330.289808005095 1 60381.848026913 2024-03-12T20:21:09.525279+00:00 19994330.290286038071 27870000.000007577240 262864330.290289908648 1 60381.848038486 2024-03-12T20:21:10.525153+00:00 19994330.290368955582 27869999.999975737184 262864330.290340989828 1 60381.848050023 2024-03-12T20:21:11.522019+00:00 19994330.290227375925 27870000.000036887825 262864330.290260583162 1 60381.848061602 2024-03-12T20:21:12.522400+00:00 19994330.290221173316 27869999.999959975481 262864330.290177464485 1 60381.848073186 2024-03-12T20:21:13.523265+00:00 19994330.290178831667 27870000.000037930906 262864330.290213078260 1 60381.848084744 2024-03-12T20:21:14.521833+00:00 19994330.290073979646 27870000.000060953200 262864330.290131241083 1 60381.848096350 2024-03-12T20:21:15.524648+00:00 19994330.290246434510 27869999.999953985214 262864330.290196716785 1 60381.848107939 2024-03-12T20:21:16.525949+00:00 19994330.290257673711 27870000.000129517168 262864330.290383487940 1 60381.848119494 2024-03-12T20:21:17.524230+00:00 19994330.290120653808 27869999.999964658171 262864330.290081620216 1 60381.848131106 2024-03-12T20:21:18.527601+00:00 19994330.290058970451 27869999.999943960458 262864330.289999246597 1 60381.848142645 2024-03-12T20:21:19.524580+00:00 19994330.290245648474 27870000.000029008836 262864330.290270954370 1 60381.848154192 2024-03-12T20:21:20.522228+00:00 19994330.290010873228 27869999.999964393675 262864330.289971560240 1 60381.848165741 2024-03-12T20:21:21.520015+00:00 19994330.290435779840 27869999.999998886138 262864330.290430992842 1 60381.848177328 2024-03-12T20:21:22.521108+00:00 19994330.290028236806 27869999.999995667487 262864330.290020227432 1 60381.848188944 2024-03-12T20:21:23.524750+00:00 19994330.290265288204 27870000.000023152679 262864330.290284752846 1 60381.848200485 2024-03-12T20:21:24.521931+00:00 19994330.290092837065 27869999.999987047166 262864330.290076166391 1 60381.848212037 2024-03-12T20:21:25.519976+00:00 19994330.290069729090 27870000.000004567206 262864330.290070593357 1 60381.848223675 2024-03-12T20:21:26.525527+00:00 19994330.290349476039 27870000.000050995499 262864330.290396779776 1 60381.848235210 2024-03-12T20:21:27.522125+00:00 19994330.290364138782 27870000.000033903867 262864330.290394365788 1 60381.848246760 2024-03-12T20:21:28.520068+00:00 19994330.290243774652 27870000.000045366585 262864330.290285438299 1 60381.848258336 2024-03-12T20:21:29.520223+00:00 19994330.290145669132 27870000.000007707626 262864330.290149688721 1 60381.848269946 2024-03-12T20:21:30.523341+00:00 19994330.290513619781 27869999.999976880848 262864330.290486812592 1 60381.848281545 2024-03-12T20:21:31.525467+00:00 19994330.290099617094 27869999.999974809587 262864330.290070742369 1 60381.848293068 2024-03-12T20:21:32.521113+00:00 19994330.290300916880 27869999.999995738268 262864330.290292948484 1 60381.848304671 2024-03-12T20:21:33.523606+00:00 19994330.290120113641 27869999.999943345785 262864330.290059775114 1 60381.848316287 2024-03-12T20:21:34.527214+00:00 19994330.290347941220 27869999.999930132180 262864330.290274381638 1 60381.848327785 2024-03-12T20:21:35.520610+00:00 19994330.290118165314 27870000.000010147691 262864330.290124595165 1 60381.848339370 2024-03-12T20:21:36.521602+00:00 19994330.290461063385 27870000.000074893236 262864330.290532261133 1 60381.848350950 2024-03-12T20:21:37.522036+00:00 19994330.290035806596 27869999.999975111336 262864330.290007233620 1 60381.848362527 2024-03-12T20:21:38.522304+00:00 19994330.290152519941 27870000.000037819147 262864330.290186643600 1 60381.848374093 2024-03-12T20:21:39.521643+00:00 19994330.290043473244 27869999.999984033406 262864330.290023803711 1 60381.848385704 2024-03-12T20:21:40.524795+00:00 19994330.290242180228 27870000.000051904470 262864330.290290415287 1 60381.848397257 2024-03-12T20:21:41.523030+00:00 19994330.290181152523 27870000.000033836812 262864330.290211290121 1 60381.848409025 2024-03-12T20:21:42.539794+00:00 19994330.290122512728 27869999.999941721559 262864330.290060520172 1 60381.848420491 2024-03-12T20:21:43.530401+00:00 19994330.290477655828 27870000.000006578863 262864330.290480554104 1 60381.848432111 2024-03-12T20:21:44.534354+00:00 19994330.289989966899 27869999.999958798289 262864330.289945095778 1 60381.848443543 2024-03-12T20:21:45.522067+00:00 19994330.290268931538 27869999.999954279512 262864330.290219515562 1 60381.848455188 2024-03-12T20:21:46.528237+00:00 19994330.290305942297 27869999.999972134829 262864330.290274381638 1 60381.848467043 2024-03-12T20:21:47.552510+00:00 19994330.290249209851 27869999.999965537339 262864330.290211051702 1 60381.848478266 2024-03-12T20:21:48.522138+00:00 19994330.290146093816 27870000.000023666769 262864330.290166050196 1 60381.848490123 2024-03-12T20:21:49.546643+00:00 19994330.290343780071 27869999.999948889017 262864330.290288984776 1 60381.848501578 2024-03-12T20:21:50.536305+00:00 19994330.290368307382 27870000.000009719282 262864330.290374338627 1 60381.848513112 2024-03-12T20:21:51.532918+00:00 19994330.290287647396 27870000.000042941421 262864330.290326893330 1 60381.848524635 2024-03-12T20:21:52.528450+00:00 19994330.290238182992 27869999.999944217503 262864330.290178686380 1 60381.848536170 2024-03-12T20:21:53.525084+00:00 19994330.290095042437 27870000.000063452870 262864330.290154784918 1 60381.848547694 2024-03-12T20:21:54.520783+00:00 19994330.290360897779 27870000.000002574176 262864330.290359765291 1 60381.848559381 2024-03-12T20:21:55.530462+00:00 19994330.290239483118 27869999.999919671565 262864330.290155470371 1 60381.848570959 2024-03-12T20:21:56.530852+00:00 19994330.290108848363 27869999.999955210835 262864330.290060371161 1 60381.848582494 2024-03-12T20:21:57.527495+00:00 19994330.290142532438 27870000.000051658601 262864330.290190488100 1 60381.848594069 2024-03-12T20:21:58.527576+00:00 19994330.290178008378 27869999.999964661896 262864330.290138959885 1 60381.848605609 2024-03-12T20:21:59.524671+00:00 19994330.290369391441 27869999.999994229525 262864330.290359914303 1 60381.848617279 2024-03-12T20:22:00.532879+00:00 19994330.290357276797 27870000.000057570636 262864330.290411174297 1 60381.848629512 2024-03-12T20:22:01.589867+00:00 19994330.290347989649 27869999.999991301447 262864330.290335595608 1 60381.848640299 2024-03-12T20:22:02.521877+00:00 19994330.290048431605 27870000.000010661781 262864330.290055394173 1 60381.848651932 2024-03-12T20:22:03.526936+00:00 19994330.290198832750 27869999.999982371926 262864330.290177494287 1 60381.848663449 2024-03-12T20:22:04.521964+00:00 19994330.290222655982 27870000.000081963837 262864330.290300905704 1 60381.848675138 2024-03-12T20:22:05.531907+00:00 19994330.290040008724 27869999.999978985637 262864330.290015310049 1 60381.848686733 2024-03-12T20:22:06.533734+00:00 19994330.290324337780 27869999.999979577959 262864330.290300220251 1 60381.848698230 2024-03-12T20:22:07.527117+00:00 19994330.290127351880 27870000.000057343394 262864330.290180981159 1 60381.848709794 2024-03-12T20:22:08.526170+00:00 19994330.290348652750 27870000.000045150518 262864330.290390104055 1 60381.848721430 2024-03-12T20:22:09.531581+00:00 19994330.290192358196 27870000.000017512590 262864330.290206193924 1 60381.848732989 2024-03-12T20:22:10.530239+00:00 19994330.290263809264 27870000.000033214688 262864330.290293306112 1 60381.848744538 2024-03-12T20:22:11.528091+00:00 19994330.290350504220 27870000.000025231391 262864330.290372043848 1 60381.848756144 2024-03-12T20:22:12.530867+00:00 19994330.290153149515 27870000.000005919486 262864330.290155380964 1 60381.848767765 2024-03-12T20:22:13.534860+00:00 19994330.290305200964 27869999.999993741512 262864330.290295243263 1 60381.848779431 2024-03-12T20:22:14.542811+00:00 19994330.290121160448 27869999.999984767288 262864330.290102243423 1 60381.848790778 2024-03-12T20:22:15.523244+00:00 19994330.290194213390 27869999.999933481216 262864330.290123999119 1 60381.848802356 2024-03-12T20:22:16.523527+00:00 19994330.290137898177 27870000.000042203814 262864330.290176391602 1 60381.848813892 2024-03-12T20:22:17.520307+00:00 19994330.290396787226 27869999.999947227538 262864330.290340304375 1 60381.848825494 2024-03-12T20:22:18.522676+00:00 19994330.290124304593 27869999.999985806644 262864330.290106415749 1 60381.848837133 2024-03-12T20:22:19.528293+00:00 19994330.290432766080 27870000.000058542937 262864330.290487587452 1 60381.848848697 2024-03-12T20:22:20.527417+00:00 19994330.290149070323 27869999.999953456223 262864330.290098816156 1 60381.848860204 2024-03-12T20:22:21.521640+00:00 19994330.290114264935 27870000.000083852559 262864330.290194422007 1 60381.848871775 2024-03-12T20:22:22.521341+00:00 19994330.290291633457 27870000.000022768974 262864330.290310710669 1 60381.848883383 2024-03-12T20:22:23.524255+00:00 19994330.289951484650 27870000.000014968216 262864330.289962738752 1 60381.848894963 2024-03-12T20:22:24.524806+00:00 19994330.290526125580 27869999.999988950789 262864330.290511369705 1 60381.848906486 2024-03-12T20:22:25.520437+00:00 19994330.290223766118 27869999.999974425882 262864330.290194511414 1 60381.848918083 2024-03-12T20:22:26.522392+00:00 19994330.290011968464 27870000.000055342913 262864330.290063619614 1 60381.848929914 2024-03-12T20:22:27.544587+00:00 19994330.290196996182 27869999.999950505793 262864330.290143787861 1 60381.848941377 2024-03-12T20:22:28.534996+00:00 19994330.290038283914 27870000.000000778586 262864330.290035367012 1 60381.848952807 2024-03-12T20:22:29.522549+00:00 19994330.290230419487 27869999.999976959080 262864330.290203690529 1 60381.848964357 2024-03-12T20:22:30.520417+00:00 19994330.290318388492 27869999.999985080212 262864330.290299773216 1 60381.848975949 2024-03-12T20:22:31.521962+00:00 19994330.290131200105 27870000.000018239021 262864330.290145754814 1 60381.848987546 2024-03-12T20:22:32.523945+00:00 19994330.290123730898 27869999.999949179590 262864330.290069222450 1 60381.848999093 2024-03-12T20:22:33.521653+00:00 19994330.290339440107 27869999.999940428883 262864330.290276169777 1 60381.849010665 2024-03-12T20:22:34.521446+00:00 19994330.290221057832 27870000.000044394284 262864330.290261775255 1 60381.849022237 2024-03-12T20:22:35.521245+00:00 19994330.290178846568 27870000.000045057386 262864330.290220201015 1 60381.849033965 2024-03-12T20:22:36.534536+00:00 19994330.290137778968 27869999.999990697950 262864330.290124773979 1 60381.849045388 2024-03-12T20:22:37.521579+00:00 19994330.290381554514 27869999.999973788857 262864330.290351629257 1 60381.849056948 2024-03-12T20:22:38.520251+00:00 19994330.290315851569 27869999.999968010932 262864330.290280163288 1 60381.849068572 2024-03-12T20:22:39.524636+00:00 19994330.290205508471 27870000.000127147883 262864330.290328949690 1 60381.849080174 2024-03-12T20:22:40.527016+00:00 19994330.290164377540 27869999.999940879643 262864330.290101557970 1 60381.849091737 2024-03-12T20:22:41.526086+00:00 19994330.290296081454 27869999.999980915338 262864330.290273308754 1 60381.849103254 2024-03-12T20:22:42.521191+00:00 19994330.290161583573 27869999.999957874417 262864330.290115743876 1 60381.849114949 2024-03-12T20:22:43.531573+00:00 19994330.290021583438 27870000.000022493303 262864330.290040373802 1 60381.849126454 2024-03-12T20:22:44.525649+00:00 19994330.290363598615 27869999.999944757670 262864330.290304660797 1 60381.849137972 2024-03-12T20:22:45.520788+00:00 19994330.290343470871 27870000.000046592206 262864330.290386348963 1 60381.849149616 2024-03-12T20:22:46.526880+00:00 19994330.289909556508 27870000.000022064894 262864330.289927899837 1 60381.849161161 2024-03-12T20:22:47.524273+00:00 19994330.290119256824 27869999.999948449433 262864330.290064007044 1 60381.849172880 2024-03-12T20:22:48.536866+00:00 19994330.290096968412 27869999.999992761761 262864330.290086030960 1 60381.849184414 2024-03-12T20:22:49.533401+00:00 19994330.290407977998 27869999.999962858856 262864330.290367156267 1 60381.849195975 2024-03-12T20:22:50.532205+00:00 19994330.289987973869 27869999.999991826713 262864330.289976119995 1 60381.849207703 2024-03-12T20:22:51.545591+00:00 19994330.290254212916 27869999.999994724989 262864330.290245234966 1 60381.849219109 2024-03-12T20:22:52.531042+00:00 19994330.290340669453 27870000.000081997365 262864330.290418952703 1 60381.849230670 2024-03-12T20:22:53.529921+00:00 19994330.290300011635 27870000.000078979880 262864330.290375292301 1 60381.849242168 2024-03-12T20:22:54.523300+00:00 19994330.290165107697 27870000.000059008598 262864330.290220409632 1 60381.849253966 2024-03-12T20:22:55.542696+00:00 19994330.290235992521 27869999.999997317791 262864330.290229618549 1 60381.849265492 2024-03-12T20:22:56.538503+00:00 19994330.290173519403 27869999.999990466982 262864330.290160298347 1 60381.849276954 2024-03-12T20:22:57.528806+00:00 19994330.290228702128 27870000.000019550323 262864330.290244549513 1 60381.849288581 2024-03-12T20:22:58.533448+00:00 19994330.290017955005 27869999.999980390072 262864330.289994657040 1 60381.849300109 2024-03-12T20:22:59.529419+00:00 19994330.290284954011 27870000.000053361058 262864330.290334612131 1 60381.849311668 2024-03-12T20:23:00.528161+00:00 19994330.290285285562 27869999.999955527484 262864330.290237128735 1 60381.849323382 2024-03-12T20:23:01.540216+00:00 19994330.290126517415 27869999.999962437898 262864330.290085256100 1 60381.849334748 2024-03-12T20:23:02.522255+00:00 19994330.290200829506 27869999.999974042177 262864330.290171176195 1 60381.849346317 2024-03-12T20:23:03.521769+00:00 19994330.290345825255 27870000.000037927181 262864330.290380060673 1 60381.849357882 2024-03-12T20:23:04.520948+00:00 19994330.290285415947 27870000.000024452806 262864330.290306150913 1 60381.849369554 2024-03-12T20:23:05.529504+00:00 19994330.290486283600 27870000.000083062798 262864330.290565639734 1 60381.849381031 2024-03-12T20:23:06.521043+00:00 19994330.290150649846 27869999.999991804361 262864330.290138751268 1 60381.849392619 2024-03-12T20:23:07.522255+00:00 19994330.290031354874 27869999.999995842576 262864330.290023475885 1 60381.849404213 2024-03-12T20:23:08.523966+00:00 19994330.290339913219 27870000.000007484108 262864330.290343701839 1 60381.849415817 2024-03-12T20:23:09.526623+00:00 19994330.290388215333 27869999.999997321516 262864330.290381848812 1 60381.849427331 2024-03-12T20:23:10.521411+00:00 19994330.290298867971 27869999.999976083636 262864330.290271282196 1 60381.849438927 2024-03-12T20:23:11.523262+00:00 19994330.290205571800 27869999.999963458627 262864330.290165334940 1 60381.849450533 2024-03-12T20:23:12.526048+00:00 19994330.290358766913 27870000.000018905848 262864330.290373980999 1 60381.849462209 2024-03-12T20:23:13.534836+00:00 19994330.290120787919 27869999.999978657812 262864330.290095746517 1 60381.849473775 2024-03-12T20:23:14.534180+00:00 19994330.290438696742 27870000.000011812896 262864330.290446817875 1 60381.849485373 2024-03-12T20:23:15.536215+00:00 19994330.290219098330 27870000.000108141452 262864330.290323555470 1 60381.849496853 2024-03-12T20:23:16.528066+00:00 19994330.290245056152 27870000.000029265881 262864330.290270626545 1 60381.849508363 2024-03-12T20:23:17.522555+00:00 19994330.290255721658 27869999.999992739409 262864330.290244758129 1 60381.849519998 2024-03-12T20:23:18.527821+00:00 19994330.290204174817 27869999.999950665981 262864330.290151149035 1 60381.849531708 2024-03-12T20:23:19.539560+00:00 19994330.290304124355 27870000.000014811754 262864330.290315240622 1 60381.849543176 2024-03-12T20:23:20.530371+00:00 19994330.290243133903 27869999.999929957092 262864330.290169417858 1 60381.849554690 2024-03-12T20:23:21.525204+00:00 19994330.290044181049 27869999.999987088144 262864330.290027588606 1 60381.849566327 2024-03-12T20:23:22.530687+00:00 19994330.290137588978 27870000.000015377998 262864330.290149271488 1 60381.849577885 2024-03-12T20:23:23.529270+00:00 19994330.290331959724 27869999.999994561076 262864330.290322840214 1 60381.849589580 2024-03-12T20:23:24.539675+00:00 19994330.290185704827 27869999.999987188727 262864330.290169179440 1 60381.849601099 2024-03-12T20:23:25.534922+00:00 19994330.290009479970 27869999.999994307756 262864330.290000081062 1 60381.849612691 2024-03-12T20:23:26.536495+00:00 19994330.290357779711 27870000.000033307821 262864330.290387392044 1 60381.849624110 2024-03-12T20:23:27.523119+00:00 19994330.290027722716 27870000.000059463084 262864330.290083467960 1 60381.849635738 2024-03-12T20:23:28.527812+00:00 19994330.290231004357 27870000.000052172691 262864330.290279507637 1 60381.849647331 2024-03-12T20:23:29.529413+00:00 19994330.290243085474 27870000.000004544854 262864330.290243923664 1 60381.849658875 2024-03-12T20:23:30.526787+00:00 19994330.290197141469 27870000.000019721687 262864330.290213167667 1 60381.849670462 2024-03-12T20:23:31.527897+00:00 19994330.290224861354 27870000.000030111521 262864330.290251255035 1 60381.849682045 2024-03-12T20:23:32.528682+00:00 19994330.290183626115 27869999.999986123294 262864330.290166050196 1 60381.849693656 2024-03-12T20:23:33.531866+00:00 19994330.290316265076 27869999.999935489148 262864330.290248036385 1 60381.849705281 2024-03-12T20:23:34.536283+00:00 19994330.290165886283 27869999.999985352159 262864330.290147542953 1 60381.849716852 2024-03-12T20:23:35.536047+00:00 19994330.290301445872 27870000.000011205673 262864330.290308952332 1 60381.849728374 2024-03-12T20:23:36.531530+00:00 19994330.290117736906 27870000.000036541373 262864330.290150582790 1 60381.849740081 2024-03-12T20:23:37.543004+00:00 19994330.290228974074 27870000.000042654574 262864330.290267914534 1 60381.849751518 2024-03-12T20:23:38.531149+00:00 19994330.290152408183 27869999.999976035208 262864330.290124744177 1 60381.849763037 2024-03-12T20:23:39.526373+00:00 19994330.290234308690 27870000.000027481467 262864330.290258079767 1 60381.849774684 2024-03-12T20:23:40.532737+00:00 19994330.289970573038 27869999.999994397163 262864330.289961278439 1 60381.849786234 2024-03-12T20:23:41.530617+00:00 19994330.290442094207 27869999.999997656792 262864330.290436029434 1 60381.849797765 2024-03-12T20:23:42.526859+00:00 19994330.290148574859 27869999.999955020845 262864330.290099918842 1 60381.849809342 2024-03-12T20:23:43.527139+00:00 19994330.290409438312 27869999.999975301325 262864330.290381044149 1 60381.849820897 2024-03-12T20:23:44.525470+00:00 19994330.290256392211 27869999.999963413924 262864330.290216088295 1 60381.849832532 2024-03-12T20:23:45.530750+00:00 19994330.290386889130 27870000.000029724091 262864330.290412902832 1 60381.849844125 2024-03-12T20:23:46.532412+00:00 19994330.290371857584 27870000.000022638589 262864330.290390819311 1 60381.849855631 2024-03-12T20:23:47.526540+00:00 19994330.290154226124 27869999.999956581742 262864330.290107101202 1 60381.849867252 2024-03-12T20:23:48.530573+00:00 19994330.290051795542 27870000.000045191497 262864330.290093272924 1 60381.849878735 2024-03-12T20:23:49.522741+00:00 19994330.290436487645 27870000.000047583133 262864330.290480375290 1 60381.849890315 2024-03-12T20:23:50.523219+00:00 19994330.290091127157 27870000.000046864152 262864330.290134280920 1 60381.849902017 2024-03-12T20:23:51.534294+00:00 19994330.290128353983 27870000.000036977232 262864330.290161639452 1 60381.849913589 2024-03-12T20:23:52.534071+00:00 19994330.290439162403 27869999.999894354492 262864330.290329813957 1 60381.849925089 2024-03-12T20:23:53.527650+00:00 19994330.290142931044 27869999.999944295734 262864330.290083527565 1 60381.849936728 2024-03-12T20:23:54.533307+00:00 19994330.290319204330 27869999.999959960580 262864330.290275454521 1 60381.849948432 2024-03-12T20:23:55.544547+00:00 19994330.290181681514 27869999.999925337732 262864330.290103316307 1 60381.849959825 2024-03-12T20:23:56.528885+00:00 19994330.290109023452 27870000.000022701919 262864330.290128052235 1 60381.849971372 2024-03-12T20:23:57.526521+00:00 19994330.290388602763 27869999.999980516732 262864330.290365427732 1 60381.849982939 2024-03-12T20:23:58.525903+00:00 19994330.289984989911 27869999.999949492514 262864330.289930790663 1 60381.849994582 2024-03-12T20:23:59.531904+00:00 19994330.290287125856 27870000.000037223101 262864330.290320664644 1 60381.850006119 2024-03-12T20:24:00.528706+00:00 19994330.290195506066 27870000.000032398850 262864330.290224194527 1 60381.850017744 2024-03-12T20:24:01.533077+00:00 19994330.290498401970 27869999.999995596707 262864330.290490299463 1 60381.850029282 2024-03-12T20:24:02.529996+00:00 19994330.290179025382 27870000.000036481768 262864330.290211796761 1 60381.850040799 2024-03-12T20:24:03.525014+00:00 19994330.290129490197 27869999.999976992607 262864330.290102779865 1 60381.850052420 2024-03-12T20:24:04.529090+00:00 19994330.290293090045 27870000.000006403774 262864330.290295809507 1 60381.850064022 2024-03-12T20:24:05.531487+00:00 19994330.289975207299 27870000.000006947666 262864330.289978444576 1 60381.850075549 2024-03-12T20:24:06.527478+00:00 19994330.290347848088 27869999.999889422208 262864330.290233582258 1 60381.850087103 2024-03-12T20:24:07.525750+00:00 19994330.290273081511 27870000.000048071146 262864330.290317445993 1 60381.850098643 2024-03-12T20:24:08.522801+00:00 19994330.290266416967 27869999.999975234270 262864330.290237963200 1 60381.850110274 2024-03-12T20:24:09.527695+00:00 19994330.290300667286 27869999.999908696860 262864330.290205657482 1 60381.850121813 2024-03-12T20:24:10.524649+00:00 19994330.290260117501 27870000.000046662986 262864330.290303081274 1 60381.850133447 2024-03-12T20:24:11.529843+00:00 19994330.290284097195 27870000.000006705523 262864330.290287107229 1 60381.850144939 2024-03-12T20:24:12.522786+00:00 19994330.290295418352 27869999.999975770712 262864330.290267497301 1 60381.850156528 2024-03-12T20:24:13.524034+00:00 19994330.289985064417 27870000.000006616116 262864330.289987981319 1 60381.850168108 2024-03-12T20:24:14.524543+00:00 19994330.290250711143 27869999.999947462231 262864330.290194481611 1 60381.850179639 2024-03-12T20:24:15.520810+00:00 19994330.290236510336 27870000.000028263777 262864330.290261059999 1 60381.850191219 2024-03-12T20:24:16.521295+00:00 19994330.289919614792 27870000.000010401011 262864330.289926320314 1 60381.850202862 2024-03-12T20:24:17.527313+00:00 19994330.290460772812 27869999.999952509999 262864330.290409564972 1 60381.850214402 2024-03-12T20:24:18.524310+00:00 19994330.289976175874 27869999.999933365732 262864330.289905846119 1 60381.850225950 2024-03-12T20:24:19.522027+00:00 19994330.290432404727 27869999.999983448535 262864330.290412157774 1 60381.850237548 2024-03-12T20:24:20.524127+00:00 19994330.290099017322 27869999.999949164689 262864330.290044486523 1 60381.850249209 2024-03-12T20:24:21.531641+00:00 19994330.290213517845 27870000.000132173300 262864330.290342003107 1 60381.850260657 2024-03-12T20:24:22.520744+00:00 19994330.290259175003 27869999.999916154891 262864330.290171653032 1 60381.850272232 2024-03-12T20:24:23.520874+00:00 19994330.290410298854 27870000.000020034611 262864330.290426641703 1 60381.850283829 2024-03-12T20:24:24.522818+00:00 19994330.290125150234 27869999.999985266477 262864330.290106743574 1 60381.850295427 2024-03-12T20:24:25.524930+00:00 19994330.290039718151 27870000.000055514276 262864330.290091544390 1 60381.850306974 2024-03-12T20:24:26.522515+00:00 19994330.290383290499 27869999.999909508973 262864330.290289103985 1 60381.850318664 2024-03-12T20:24:27.532562+00:00 19994330.290125228465 27869999.999967806041 262864330.290089339018 1 60381.850330195 2024-03-12T20:24:28.528841+00:00 19994330.290365647525 27870000.000038452446 262864330.290400385857 1 60381.850341688 2024-03-12T20:24:29.521825+00:00 19994330.290165610611 27870000.000006943941 262864330.290168851614 1 60381.850353306 2024-03-12T20:24:30.525616+00:00 19994330.290243163705 27869999.999986328185 262864330.290225803852 1 60381.850364849 2024-03-12T20:24:31.522900+00:00 19994330.289912380278 27870000.000041604042 262864330.289950281382 1 60381.850376423 2024-03-12T20:24:32.522900+00:00 19994330.290315452963 27870000.000046230853 262864330.290357977152 1 60381.850388032 2024-03-12T20:24:33.526010+00:00 19994330.290360707790 27870000.000067099929 262864330.290424138308 1 60381.850399613 2024-03-12T20:24:34.526607+00:00 19994330.290361523628 27870000.000009376556 262864330.290367215872 1 60381.850411165 2024-03-12T20:24:35.524635+00:00 19994330.290155749768 27869999.999985788018 262864330.290137827396 1 60381.850422870 2024-03-12T20:24:36.535985+00:00 19994330.290402475744 27870000.000025719404 262864330.290424495935 1 60381.850434309 2024-03-12T20:24:37.524334+00:00 19994330.290308501571 27869999.999975625426 262864330.290280431509 1 60381.850445861 2024-03-12T20:24:38.522439+00:00 19994330.290211323649 27869999.999969635159 262864330.290177255869 1 60381.850457426 2024-03-12T20:24:39.521619+00:00 19994330.290107063949 27870000.000010423362 262864330.290113806725 1 60381.850468987 2024-03-12T20:24:40.520465+00:00 19994330.290195643902 27869999.999998483807 262864330.290190428495 1 60381.850480586 2024-03-12T20:24:41.522669+00:00 19994330.290079403669 27869999.999967835844 262864330.290043562651 1 60381.850492154 2024-03-12T20:24:42.522152+00:00 19994330.290292926133 27869999.999998133630 262864330.290287345648 1 60381.850503769 2024-03-12T20:24:43.525607+00:00 19994330.290122665465 27870000.000019583851 262864330.290138542652 1 60381.850515347 2024-03-12T20:24:44.525943+00:00 19994330.290263317525 27869999.999975439161 262864330.290235072374 1 60381.850526936 2024-03-12T20:24:45.527264+00:00 19994330.290136367083 27870000.000039357692 262864330.290172040462 1 60381.850538582 2024-03-12T20:24:46.533429+00:00 19994330.290266185999 27870000.000025723130 262864330.290288209915 1 60381.850550191 2024-03-12T20:24:47.536448+00:00 19994330.289988640696 27869999.999934386462 262864330.289919316769 1 60381.850561695 2024-03-12T20:24:48.530484+00:00 19994330.290364790708 27869999.999996330589 262864330.290357440710 1 60381.850573292 2024-03-12T20:24:49.532484+00:00 19994330.290225394070 27869999.999940335751 262864330.290162026882 1 60381.850584839 2024-03-12T20:24:50.530109+00:00 19994330.290216378868 27870000.000016521662 262864330.290229201317 1 60381.850596498 2024-03-12T20:24:51.537383+00:00 19994330.290201548487 27870000.000003308058 262864330.290201157331 1 60381.850608036 2024-03-12T20:24:52.534310+00:00 19994330.290315341204 27869999.999996878207 262864330.290308505297 1 60381.850619575 2024-03-12T20:24:53.531307+00:00 19994330.290383525193 27870000.000005111098 262864330.290384948254 1 60381.850631078 2024-03-12T20:24:54.525137+00:00 19994330.290162988007 27869999.999965757132 262864330.290125042200 1 60381.850642728 2024-03-12T20:24:55.531652+00:00 19994330.290212757885 27869999.999969709665 262864330.290178775787 1 60381.850654313 2024-03-12T20:24:56.532674+00:00 19994330.290401112288 27870000.000048879534 262864330.290446281433 1 60381.850665783 2024-03-12T20:24:57.523601+00:00 19994330.290093388408 27870000.000032361597 262864330.290122061968 1 60381.850677404 2024-03-12T20:24:58.527668+00:00 19994330.290115445852 27869999.999986402690 262864330.290098160505 1 60381.850689149 2024-03-12T20:24:59.542430+00:00 19994330.290369946510 27869999.999980896711 262864330.290347158909 1 60381.850700773 2024-03-12T20:25:00.546767+00:00 19994330.290168125182 27869999.999995667487 262864330.290160119534 1 60381.850712718 2024-03-12T20:25:01.578776+00:00 19994330.290140513331 27870000.000001043081 262864330.290137857199 1 60381.850723732 2024-03-12T20:25:02.530482+00:00 19994330.290313240141 27869999.999946512282 262864330.290256053209 1 60381.850735370 2024-03-12T20:25:03.535986+00:00 19994330.290346890688 27870000.000012677163 262864330.290355861187 1 60381.850746932 2024-03-12T20:25:04.534863+00:00 19994330.289931364357 27870000.000052243471 262864330.289979904890 1 60381.850758383 2024-03-12T20:25:05.524273+00:00 19994330.290521636605 27870000.000047780573 262864330.290565729141 1 60381.850769925 2024-03-12T20:25:06.521556+00:00 19994330.290162030607 27870000.000124607235 262864330.290282934904 1 60381.850781626 2024-03-12T20:25:07.532455+00:00 19994330.290168572217 27869999.999997295439 262864330.290162175894 1 60381.850793085 2024-03-12T20:25:08.522502+00:00 19994330.290464658290 27869999.999941598624 262864330.290402561426 1 60381.850804712 2024-03-12T20:25:09.527134+00:00 19994330.290275283158 27869999.999946683645 262864330.290218263865 1 60381.850816255 2024-03-12T20:25:10.524390+00:00 19994330.290212035179 27870000.000001836568 262864330.290210187435 1 60381.850827823 2024-03-12T20:25:11.523893+00:00 19994330.290139805526 27869999.999963257462 262864330.290099352598 1 60381.850839468 2024-03-12T20:25:12.529999+00:00 19994330.290286853909 27870000.000086206943 262864330.290369391441 1 60381.850851080 2024-03-12T20:25:13.533305+00:00 19994330.290243946016 27869999.999986186624 262864330.290226429701 1 60381.850862620 2024-03-12T20:25:14.530388+00:00 19994330.290330290794 27869999.999972194433 262864330.290298789740 1 60381.850874139 2024-03-12T20:25:15.525610+00:00 19994330.290054246783 27869999.999968219548 262864330.290018796921 1 60381.850885704 2024-03-12T20:25:16.524858+00:00 19994330.290137857199 27869999.999979101121 262864330.290113270283 1 60381.850897296 2024-03-12T20:25:17.526415+00:00 19994330.290047608316 27870000.000012520701 262864330.290056437254 1 60381.850908856 2024-03-12T20:25:18.525141+00:00 19994330.290401440114 27870000.000014722347 262864330.290412455797 1 60381.850920418 2024-03-12T20:25:19.524111+00:00 19994330.290229465812 27869999.999958172441 262864330.290183931589 1 60381.850931980 2024-03-12T20:25:20.523036+00:00 19994330.290290627629 27869999.999960381538 262864330.290247321129 1 60381.850943546 2024-03-12T20:25:21.522397+00:00 19994330.290085121989 27869999.999984361231 262864330.290065765381 1 60381.850955144 2024-03-12T20:25:22.524441+00:00 19994330.290249314159 27869999.999917134643 262864330.290162771940 1 60381.850966692 2024-03-12T20:25:23.522184+00:00 19994330.290354114026 27869999.999918267131 262864330.290268689394 1 60381.850978268 2024-03-12T20:25:24.522361+00:00 19994330.290461234748 27870000.000062540174 262864330.290520071983 1 60381.850989903 2024-03-12T20:25:25.527644+00:00 19994330.289979770780 27870000.000030379742 262864330.290006458759 1 60381.851001473 2024-03-12T20:25:26.527249+00:00 19994330.290408462286 27870000.000024218112 262864330.290428996086 1 60381.851012981 2024-03-12T20:25:27.521604+00:00 19994330.289950110018 27870000.000068046153 262864330.290014445782 1 60381.851024594 2024-03-12T20:25:28.524931+00:00 19994330.290319740772 27870000.000013682991 262864330.290329724550 1 60381.851036164 2024-03-12T20:25:29.524551+00:00 19994330.289985764772 27869999.999947324395 262864330.289929389954 1 60381.851047718 2024-03-12T20:25:30.522817+00:00 19994330.290282271802 27870000.000038076192 262864330.290316671133 1 60381.851059301 2024-03-12T20:25:31.523568+00:00 19994330.290034297854 27870000.000032521784 262864330.290063112974 1 60381.851070923 2024-03-12T20:25:32.527735+00:00 19994330.290155533701 27869999.999923333526 262864330.290075182915 1 60381.851082431 2024-03-12T20:25:33.522016+00:00 19994330.290456403047 27869999.999955348670 262864330.290408074856 1 60381.851094082 2024-03-12T20:25:34.528676+00:00 19994330.290263533592 27869999.999978680164 262864330.290238529444 1 60381.851105566 2024-03-12T20:25:35.520875+00:00 19994330.290127638727 27870000.000010810792 262864330.290134757757 1 60381.851117152 2024-03-12T20:25:36.521941+00:00 19994330.290047049522 27870000.000001601875 262864330.290044963360 1 60381.851128753 2024-03-12T20:25:37.524299+00:00 19994330.290299683809 27870000.000106375664 262864330.290402352810 1 60381.851140318 2024-03-12T20:25:38.523496+00:00 19994330.290376711637 27869999.999980006367 262864330.290353029966 1 60381.851151886 2024-03-12T20:25:39.522984+00:00 19994330.290025889874 27869999.999974947423 262864330.289997130632 1 60381.851163431 2024-03-12T20:25:40.520431+00:00 19994330.290415197611 27869999.999992948025 262864330.290404438972 1 60381.851175042 2024-03-12T20:25:41.523605+00:00 19994330.290250353515 27869999.999964147806 262864330.290210813284 1 60381.851186583 2024-03-12T20:25:42.520735+00:00 19994330.290203973651 27869999.999992150813 262864330.290192425251 1 60381.851198214 2024-03-12T20:25:43.525693+00:00 19994330.290259990841 27869999.999947469682 262864330.290203750134 1 60381.851210016 2024-03-12T20:25:44.545346+00:00 19994330.290167741477 27869999.999976340681 262864330.290140390396 1 60381.851221335 2024-03-12T20:25:45.523317+00:00 19994330.290426634252 27869999.999982886016 262864330.290405839682 1 60381.851232922 2024-03-12T20:25:46.524422+00:00 19994330.290290072560 27869999.999939918518 262864330.290226280689 1 60381.851244524 2024-03-12T20:25:47.526863+00:00 19994330.290305513889 27870000.000031363219 262864330.290333181620 1 60381.851256056 2024-03-12T20:25:48.523266+00:00 19994330.290221467614 27869999.999968767166 262864330.290186524391 1 60381.851267706 2024-03-12T20:25:49.529764+00:00 19994330.290197294205 27869999.999992474914 262864330.290186077356 1 60381.851279301 2024-03-12T20:25:50.531608+00:00 19994330.290063720196 27870000.000038605183 262864330.290098607540 1 60381.851290819 2024-03-12T20:25:51.526787+00:00 19994330.290360148996 27870000.000006560236 262864330.290363013744 1 60381.851302606 2024-03-12T20:25:52.545122+00:00 19994330.290368594229 27869999.999991934747 262864330.290356814861 1 60381.851314003 2024-03-12T20:25:53.529833+00:00 19994330.290360108018 27870000.000026952475 262864330.290383338928 1 60381.851325634 2024-03-12T20:25:54.534795+00:00 19994330.290201779455 27870000.000005036592 262864330.290203124285 1 60381.851337217 2024-03-12T20:25:55.535570+00:00 19994330.290040526539 27869999.999913774431 262864330.289950609207 1 60381.851348753 2024-03-12T20:25:56.532221+00:00 19994330.290129099041 27869999.999993763864 262864330.290119171143 1 60381.851360230 2024-03-12T20:25:57.523855+00:00 19994330.290104046464 27869999.999961491674 262864330.290061831474 1 60381.851371807 2024-03-12T20:25:58.524078+00:00 19994330.290238074958 27870000.000088743865 262864330.290323138237 1 60381.851383518 2024-03-12T20:25:59.535991+00:00 19994330.290279027075 27870000.000017460436 262864330.290292799473 1 60381.851395105 2024-03-12T20:26:00.537064+00:00 19994330.290105696768 27869999.999983057380 262864330.290085077286 1 60381.851406593 2024-03-12T20:26:01.529661+00:00 19994330.290288478136 27870000.000043064356 262864330.290327847004 1 60381.851418109 2024-03-12T20:26:02.524592+00:00 19994330.290318656713 27870000.000049594790 262864330.290364563465 1 60381.851429702 2024-03-12T20:26:03.526231+00:00 19994330.290200613439 27869999.999935731292 262864330.290132671595 1 60381.851441240 2024-03-12T20:26:04.523141+00:00 19994330.290199734271 27869999.999893255532 262864330.290089279413 1 60381.851452803 2024-03-12T20:26:05.522159+00:00 19994330.290088485926 27870000.000083193183 262864330.290167987347 1 60381.851464459 2024-03-12T20:26:06.529260+00:00 19994330.290205955505 27870000.000006850809 262864330.290209114552 1 60381.851475982 2024-03-12T20:26:07.524868+00:00 19994330.290220756084 27869999.999986942858 262864330.290204018354 1 60381.851487581 2024-03-12T20:26:08.527019+00:00 19994330.290084272623 27870000.000021304935 262864330.290101885796 1 60381.851499123 2024-03-12T20:26:09.524210+00:00 19994330.290103487670 27870000.000047966838 262864330.290147781372 1 60381.851510732 2024-03-12T20:26:10.527278+00:00 19994330.290046855807 27869999.999983713031 262864330.290026903152 1 60381.851522333 2024-03-12T20:26:11.529516+00:00 19994330.290384903550 27870000.000032752752 262864330.290413975716 1 60381.851533941 2024-03-12T20:26:12.532555+00:00 19994330.290212344378 27870000.000009071082 262864330.290217697620 1 60381.851545396 2024-03-12T20:26:13.522214+00:00 19994330.290324632078 27869999.999991655350 262864330.290312588215 1 60381.851557064 2024-03-12T20:26:14.530344+00:00 19994330.289897393435 27870000.000072643161 262864330.289966344833 1 60381.851568609 2024-03-12T20:26:15.527794+00:00 19994330.290225490928 27870000.000000372529 262864330.290222167969 1 60381.851580194 2024-03-12T20:26:16.528767+00:00 19994330.290274959058 27869999.999969583005 262864330.290240824223 1 60381.851591764 2024-03-12T20:26:17.528370+00:00 19994330.290327459574 27869999.999998427927 262864330.290322184563 1 60381.851603263 2024-03-12T20:26:18.521874+00:00 19994330.290570292622 27870000.000005669892 262864330.290572255850 1 60381.851614864 2024-03-12T20:26:19.524270+00:00 19994330.290246341377 27870000.000022515655 262864330.290265172720 1 60381.851626490 2024-03-12T20:26:20.528774+00:00 19994330.290329560637 27869999.999945022166 262864330.290270864964 1 60381.851638234 2024-03-12T20:26:21.543400+00:00 19994330.290290027857 27869999.999958667904 262864330.290244996548 1 60381.851649591 2024-03-12T20:26:22.524658+00:00 19994330.290187779814 27870000.000065762550 262864330.290249854326 1 60381.851661259 2024-03-12T20:26:23.532827+00:00 19994330.290104761720 27869999.999993693084 262864330.290094733238 1 60381.851672803 2024-03-12T20:26:24.530157+00:00 19994330.290136262774 27870000.000061351806 262864330.290193915367 1 60381.851684330 2024-03-12T20:26:25.526112+00:00 19994330.290268369019 27869999.999981448054 262864330.290246129036 1 60381.851696082 2024-03-12T20:26:26.541523+00:00 19994330.290184199810 27869999.999981585890 262864330.290162086487 1 60381.851707467 2024-03-12T20:26:27.525158+00:00 19994330.290254481137 27869999.999998770654 262864330.290249556303 1 60381.851719016 2024-03-12T20:26:28.523022+00:00 19994330.290227558464 27869999.999955601990 262864330.290179461241 1 60381.851730684 2024-03-12T20:26:29.531102+00:00 19994330.290081042796 27869999.999972153455 262864330.290049523115 1 60381.851742171 2024-03-12T20:26:30.523531+00:00 19994330.290285643190 27870000.000011384487 262864330.290293335915 1 60381.851753747 2024-03-12T20:26:31.523739+00:00 19994330.290068924427 27869999.999965526164 262864330.290030747652 1 60381.851765317 2024-03-12T20:26:32.523431+00:00 19994330.290284279734 27870000.000005446374 262864330.290286034346 1 60381.851776923 2024-03-12T20:26:33.526103+00:00 19994330.290095053613 27870000.000045564026 262864330.290136933327 1 60381.851788430 2024-03-12T20:26:34.520385+00:00 19994330.290232297033 27869999.999974932522 262864330.290203541517 1 60381.851800125 2024-03-12T20:26:35.530756+00:00 19994330.290352158248 27869999.999980412424 262864330.290328890085 1 60381.851811859 2024-03-12T20:26:36.544655+00:00 19994330.290298059583 27869999.999970946461 262864330.290265321732 1 60381.851823222 2024-03-12T20:26:37.526351+00:00 19994330.290123280138 27870000.000079188496 262864330.290198773146 1 60381.851834757 2024-03-12T20:26:38.522995+00:00 19994330.290349617600 27869999.999985240400 262864330.290331184864 1 60381.851846318 2024-03-12T20:26:39.521875+00:00 19994330.290352955461 27870000.000049155205 262864330.290398418903 1 60381.851857884 2024-03-12T20:26:40.521140+00:00 19994330.290119539946 27869999.999931484461 262864330.290047317743 1 60381.851869462 2024-03-12T20:26:41.521509+00:00 19994330.290418852121 27869999.999972775578 262864330.290387928486 1 60381.851881078 2024-03-12T20:26:42.525196+00:00 19994330.289973292500 27870000.000060018152 262864330.290029615164 1 60381.851892593 2024-03-12T20:26:43.520011+00:00 19994330.290368232876 27869999.999991457909 262864330.290355980396 1 60381.851904202 2024-03-12T20:26:44.523086+00:00 19994330.290243871510 27870000.000027149916 262864330.290267318487 1 60381.851915870 2024-03-12T20:26:45.531175+00:00 19994330.290151365101 27870000.000006239861 262864330.290153890848 1 60381.851927598 2024-03-12T20:26:46.544418+00:00 19994330.290382545441 27870000.000001668930 262864330.290380507708 1 60381.851938999 2024-03-12T20:26:47.529543+00:00 19994330.289913114160 27869999.999936673790 262864330.289846092463 1 60381.851950558 2024-03-12T20:26:48.528191+00:00 19994330.290207125247 27870000.000003907830 262864330.290207326412 1 60381.851962060 2024-03-12T20:26:49.522009+00:00 19994330.290218032897 27870000.000023305416 262864330.290237635374 1 60381.851973832 2024-03-12T20:26:50.539109+00:00 19994330.290165349841 27870000.000000573695 262864330.290162205696 1 60381.851985235 2024-03-12T20:26:51.524308+00:00 19994330.290335860103 27869999.999990504235 262864330.290322661400 1 60381.851996961 2024-03-12T20:26:52.537399+00:00 19994330.290481556207 27870000.000045992434 262864330.290523856878 1 60381.852008424 2024-03-12T20:26:53.527825+00:00 19994330.290069025010 27869999.999982554466 262864330.290047883987 1 60381.852019930 2024-03-12T20:26:54.521991+00:00 19994330.290461305529 27870000.000071883202 262864330.290529489517 1 60381.852031553 2024-03-12T20:26:55.526191+00:00 19994330.290087208152 27869999.999989714473 262864330.290073215961 1 60381.852043208 2024-03-12T20:26:56.533156+00:00 19994330.290344417095 27870000.000019501895 262864330.290360212326 1 60381.852054738 2024-03-12T20:26:57.529298+00:00 19994330.290136601776 27869999.999961927533 262864330.290094822645 1 60381.852066352 2024-03-12T20:26:58.532829+00:00 19994330.290169958025 27869999.999957501888 262864330.290123760700 1 60381.852077859 2024-03-12T20:26:59.526959+00:00 19994330.290467914194 27870000.000021226704 262864330.290485441685 1 60381.852089506 2024-03-12T20:27:00.533265+00:00 19994330.290233805776 27869999.999959874898 262864330.290189981461 1 60381.852101147 2024-03-12T20:27:01.539121+00:00 19994330.289967518300 27869999.999997224659 262864330.289961040020 1 60381.852112527 2024-03-12T20:27:02.522338+00:00 19994330.289974130690 27870000.000009506941 262864330.289979934692 1 60381.852124198 2024-03-12T20:27:03.530753+00:00 19994330.290263853967 27869999.999980881810 262864330.290241032839 1 60381.852135656 2024-03-12T20:27:04.520738+00:00 19994330.290212027729 27870000.000100567937 262864330.290308892727 1 60381.852147242 2024-03-12T20:27:05.521710+00:00 19994330.290093034506 27870000.000004213303 262864330.290093541145 1 60381.852158806 2024-03-12T20:27:06.520887+00:00 19994330.289928555489 27870000.000059816986 262864330.289984673262 1 60381.852170397 2024-03-12T20:27:07.522306+00:00 19994330.290322788060 27869999.999937564135 262864330.290256649256 1 60381.852181947 2024-03-12T20:27:08.520193+00:00 19994330.290007080883 27869999.999973583966 262864330.289976984262 1 60381.852193517 2024-03-12T20:27:09.519838+00:00 19994330.290022563189 27870000.000038474798 262864330.290057331324 1 60381.852205100 2024-03-12T20:27:10.520629+00:00 19994330.290192790329 27870000.000034641474 262864330.290223717690 1 60381.852216733 2024-03-12T20:27:11.525686+00:00 19994330.290260855108 27869999.999943558127 262864330.290200710297 1 60381.852228272 2024-03-12T20:27:12.522726+00:00 19994330.290258418769 27869999.999973300844 262864330.290228009224 1 60381.852239899 2024-03-12T20:27:13.527318+00:00 19994330.290151368827 27869999.999944720417 262864330.290092378855 1 60381.852251437 2024-03-12T20:27:14.524134+00:00 19994330.290275651962 27870000.000031873584 262864330.290303856134 1 60381.852263201 2024-03-12T20:27:15.540607+00:00 19994330.290266476572 27870000.000037036836 262864330.290299832821 1 60381.852274652 2024-03-12T20:27:16.529940+00:00 19994330.290353085846 27870000.000007811934 262864330.290357202291 1 60381.852286307 2024-03-12T20:27:17.536916+00:00 19994330.290149610490 27869999.999995056540 262864330.290140956640 1 60381.852297806 2024-03-12T20:27:18.530432+00:00 19994330.290302183479 27870000.000024192035 262864330.290322691202 1 60381.852309376 2024-03-12T20:27:19.530069+00:00 19994330.290241494775 27869999.999994173646 262864330.290231943130 1 60381.852321032 2024-03-12T20:27:20.537106+00:00 19994330.290067628026 27869999.999968484044 262864330.290032386780 1 60381.852332606 2024-03-12T20:27:21.537158+00:00 19994330.290230285376 27869999.999979376793 262864330.290205955505 1 60381.852344048 2024-03-12T20:27:22.525782+00:00 19994330.290097508579 27869999.999976117164 262864330.290069937706 1 60381.852355799 2024-03-12T20:27:23.541035+00:00 19994330.290240261704 27870000.000009883195 262864330.290246456861 1 60381.852367251 2024-03-12T20:27:24.530509+00:00 19994330.290124591440 27870000.000014930964 262864330.290135830641 1 60381.852378900 2024-03-12T20:27:25.536994+00:00 19994330.290328778327 27869999.999998666346 262864330.290323734283 1 60381.852390357 2024-03-12T20:27:26.526889+00:00 19994330.290123328567 27870000.000030476600 262864330.290150105953 1 60381.852401928 2024-03-12T20:27:27.526570+00:00 19994330.290118448436 27870000.000031623989 262864330.290146380663 1 60381.852413493 2024-03-12T20:27:28.525799+00:00 19994330.290412671864 27869999.999992929399 262864330.290401905775 1 60381.852425061 2024-03-12T20:27:29.525243+00:00 19994330.290221400559 27869999.999979089946 262864330.290196776390 1 60381.852436757 2024-03-12T20:27:30.535796+00:00 19994330.290136881173 27869999.999974075705 262864330.290107250214 1 60381.852448226 2024-03-12T20:27:31.526698+00:00 19994330.290473643690 27869999.999992251396 262864330.290462195873 1 60381.852459903 2024-03-12T20:27:32.535647+00:00 19994330.290222126991 27869999.999982655048 262864330.290201097727 1 60381.852471449 2024-03-12T20:27:33.533222+00:00 19994330.290270898491 27869999.999945927411 262864330.290213137865 1 60381.852482945 2024-03-12T20:27:34.526401+00:00 19994330.290247187018 27869999.999969270080 262864330.290212750435 1 60381.852494626 2024-03-12T20:27:35.535723+00:00 19994330.290210485458 27869999.999962333590 262864330.290169119835 1 60381.852506354 2024-03-12T20:27:36.549045+00:00 19994330.290405787528 27870000.000031910837 262864330.290434002876 1 60381.852517871 2024-03-12T20:27:37.544057+00:00 19994330.290226630867 27870000.000013560057 262864330.290236502886 1 60381.852529341 2024-03-12T20:27:38.535096+00:00 19994330.290271334350 27869999.999953635037 262864330.290221273899 1 60381.852540916 2024-03-12T20:27:39.535131+00:00 19994330.290209695697 27869999.999984063208 262864330.290190041065 1 60381.852552417 2024-03-12T20:27:40.528805+00:00 19994330.290045838803 27869999.999969515949 262864330.290011644363 1 60381.852563926 2024-03-12T20:27:41.523262+00:00 19994330.290074441582 27870000.000046465546 262864330.290117204189 1 60381.852575530 2024-03-12T20:27:42.525804+00:00 19994330.290269628167 27870000.000008631498 262864330.290274560452 1 60381.852587063 2024-03-12T20:27:43.522251+00:00 19994330.290287982672 27869999.999883625656 262864330.290167897940 1 60381.852598741 2024-03-12T20:27:44.531193+00:00 19994330.290099382401 27870000.000078104436 262864330.290173798800 1 60381.852610337 2024-03-12T20:27:45.533082+00:00 19994330.290098559111 27869999.999913368374 262864330.290008217096 1 60381.852621798 2024-03-12T20:27:46.523391+00:00 19994330.290095739067 27870000.000027585775 262864330.290119647980 1 60381.852633400 2024-03-12T20:27:47.525784+00:00 19994330.290221970528 27870000.000030200928 262864330.290248453617 1 60381.852645057 2024-03-12T20:27:48.532934+00:00 19994330.290398884565 27870000.000048115849 262864330.290443301201 1 60381.852656736 2024-03-12T20:27:49.541962+00:00 19994330.290211763233 27870000.000016678125 262864330.290224760771 1 60381.852668182 2024-03-12T20:27:50.530898+00:00 19994330.290312815458 27869999.999984972179 262864330.290294110775 1 60381.852679746 2024-03-12T20:27:51.530019+00:00 19994330.290123950690 27870000.000016726553 262864330.290136963129 1 60381.852691388 2024-03-12T20:27:52.535895+00:00 19994330.290223628283 27870000.000025078654 262864330.290245026350 1 60381.852702844 2024-03-12T20:27:53.525761+00:00 19994330.290149454027 27869999.999937303364 262864330.290083050728 1 60381.852714458 2024-03-12T20:27:54.529126+00:00 19994330.290152382106 27870000.000052325428 262864330.290201008320 1 60381.852726264 2024-03-12T20:27:55.549186+00:00 19994330.290286883712 27870000.000053316355 262864330.290336489677 1 60381.852737667 2024-03-12T20:27:56.534425+00:00 19994330.290198136121 27870000.000070594251 262864330.290265053511 1 60381.852749210 2024-03-12T20:27:57.531727+00:00 19994330.290138300508 27869999.999948073179 262864330.290082693100 1 60381.852760731 2024-03-12T20:27:58.527154+00:00 19994330.290189716965 27869999.999997578561 262864330.290183603764 1 60381.852772408 2024-03-12T20:27:59.536077+00:00 19994330.290351670235 27870000.000005934387 262864330.290353894234 1 60381.852784027 2024-03-12T20:28:00.539968+00:00 19994330.290184706450 27870000.000035244972 262864330.290216267109 1 60381.852795819 2024-03-12T20:28:01.558735+00:00 19994330.290345963091 27870000.000037770718 262864330.290380030870 1 60381.852807002 2024-03-12T20:28:02.524964+00:00 19994330.290122523904 27870000.000014320016 262864330.290133118629 1 60381.852818641 2024-03-12T20:28:03.530554+00:00 19994330.289976872504 27869999.999955102801 262864330.289928287268 1 60381.852830155 2024-03-12T20:28:04.525373+00:00 19994330.290434174240 27869999.999956090003 262864330.290386587381 1 60381.852841780 2024-03-12T20:28:05.529799+00:00 19994330.289937023073 27869999.999980974942 262864330.289914309978 1 60381.852853316 2024-03-12T20:28:06.526492+00:00 19994330.289994746447 27870000.000001609325 262864330.289992660284 1 60381.852864907 2024-03-12T20:28:07.527937+00:00 19994330.290389880538 27869999.999953500926 262864330.290339708328 1 60381.852876479 2024-03-12T20:28:08.527808+00:00 19994330.290062196553 27869999.999964531511 262864330.290023028851 1 60381.852888000 2024-03-12T20:28:09.523213+00:00 19994330.290406551212 27870000.000055272132 262864330.290458142757 1 60381.852899593 2024-03-12T20:28:10.524809+00:00 19994330.290147181600 27869999.999984085560 262864330.290127575397 1 60381.852911246 2024-03-12T20:28:11.531700+00:00 19994330.290296126157 27870000.000016096979 262864330.290308535099 1 60381.852922701 2024-03-12T20:28:12.521386+00:00 19994330.290476661175 27870000.000052429736 262864330.290525376797 1 60381.852934279 2024-03-12T20:28:13.521709+00:00 19994330.290225971490 27869999.999959666282 262864330.290181964636 1 60381.852945889 2024-03-12T20:28:14.524863+00:00 19994330.290282242000 27870000.000057864934 262864330.290336430073 1 60381.852957470 2024-03-12T20:28:15.525387+00:00 19994330.290031097829 27869999.999971002340 262864330.289998412132 1 60381.852969006 2024-03-12T20:28:16.522096+00:00 19994330.290191706270 27869999.999929275364 262864330.290117293596 1 60381.852980649 2024-03-12T20:28:17.528104+00:00 19994330.290303662419 27869999.999976944178 262864330.290276885033 1 60381.852992196 2024-03-12T20:28:18.525710+00:00 19994330.290453877300 27870000.000025503337 262864330.290475696325 1 60381.853003762 2024-03-12T20:28:19.525045+00:00 19994330.290039978921 27869999.999937545508 262864330.289973825216 1 60381.853015319 2024-03-12T20:28:20.523618+00:00 19994330.290196988732 27870000.000078219920 262864330.290271520615 1 60381.853026866 2024-03-12T20:28:21.521178+00:00 19994330.290145561099 27870000.000026881695 262864330.290168762207 1 60381.853038480 2024-03-12T20:28:22.524651+00:00 19994330.290238417685 27869999.999984946102 262864330.290219664574 1 60381.853050010 2024-03-12T20:28:23.520839+00:00 19994330.290344472975 27869999.999960396439 262864330.290301173925 1 60381.853061673 2024-03-12T20:28:24.528580+00:00 19994330.290139790624 27870000.000013552606 262864330.290149658918 1 60381.853073178 2024-03-12T20:28:25.522568+00:00 19994330.290355205536 27869999.999988432974 262864330.290339946747 1 60381.853084757 2024-03-12T20:28:26.523022+00:00 19994330.290082883090 27869999.999921530485 262864330.290000706911 1 60381.853096319 2024-03-12T20:28:27.521957+00:00 19994330.290264014155 27869999.999924734235 262864330.290185034275 1 60381.853107917 2024-03-12T20:28:28.524039+00:00 19994330.290294099599 27869999.999971803278 262864330.290262222290 1 60381.853119475 2024-03-12T20:28:29.522636+00:00 19994330.290155407041 27869999.999937899411 262864330.290089607239 1 60381.853131050 2024-03-12T20:28:30.522725+00:00 19994330.290299020708 27870000.000033956021 262864330.290329277515 1 60381.853142640 2024-03-12T20:28:31.524053+00:00 19994330.290084578097 27870000.000047799200 262864330.290128678083 1 60381.853154206 2024-03-12T20:28:32.523394+00:00 19994330.290433809161 27870000.000003173947 262864330.290433287621 1 60381.853165768 2024-03-12T20:28:33.522379+00:00 19994330.290287468582 27870000.000079795718 262864330.290363579988 1 60381.853177310 2024-03-12T20:28:34.519629+00:00 19994330.290358196944 27869999.999942492694 262864330.290296971798 1 60381.853188947 2024-03-12T20:28:35.525034+00:00 19994330.290143035352 27869999.999928999692 262864330.290068358183 1 60381.853200479 2024-03-12T20:28:36.521425+00:00 19994330.290316082537 27869999.999993681908 262864330.290306061506 1 60381.853212059 2024-03-12T20:28:37.521887+00:00 19994330.290140628815 27870000.000036090612 262864330.290173023939 1 60381.853223633 2024-03-12T20:28:38.521907+00:00 19994330.290019977838 27870000.000017959625 262864330.290034264326 1 60381.853235305 2024-03-12T20:28:39.530368+00:00 19994330.290185350925 27869999.999943248928 262864330.290124922991 1 60381.853246804 2024-03-12T20:28:40.523892+00:00 19994330.290267392993 27869999.999957401305 262864330.290221095085 1 60381.853258366 2024-03-12T20:28:41.522829+00:00 19994330.290148191154 27870000.000060673803 262864330.290205180645 1 60381.853269932 2024-03-12T20:28:42.522150+00:00 19994330.290376074612 27869999.999954652041 262864330.290327012539 1 60381.853281513 2024-03-12T20:28:43.522737+00:00 19994330.290000159293 27870000.000053327531 262864330.290049791336 1 60381.853293116 2024-03-12T20:28:44.525208+00:00 19994330.290263179690 27869999.999989327043 262864330.290248811245 1 60381.853304652 2024-03-12T20:28:45.521938+00:00 19994330.289942346513 27870000.000061742961 262864330.290000408888 1 60381.853316292 2024-03-12T20:28:46.527591+00:00 19994330.290400650352 27870000.000027380884 262864330.290424346924 1 60381.853327908 2024-03-12T20:28:47.531248+00:00 19994330.290191780776 27870000.000000461936 262864330.290188550949 1 60381.853339428 2024-03-12T20:28:48.526587+00:00 19994330.290162403136 27869999.999993748963 262864330.290152460337 1 60381.853350955 2024-03-12T20:28:49.522535+00:00 19994330.290517803282 27869999.999952353537 262864330.290466457605 1 60381.853362643 2024-03-12T20:28:50.532352+00:00 19994330.290179859847 27870000.000063799322 262864330.290239959955 1 60381.853374104 2024-03-12T20:28:51.522594+00:00 19994330.290339816362 27870000.000111870468 262864330.290448009968 1 60381.853385836 2024-03-12T20:28:52.536256+00:00 19994330.290335845202 27869999.999915588647 262864330.290247738361 1 60381.853397268 2024-03-12T20:28:53.523923+00:00 19994330.290300723165 27869999.999984961003 262864330.290281981230 1 60381.853408889 2024-03-12T20:28:54.527985+00:00 19994330.289929464459 27870000.000024076551 262864330.289949834347 1 60381.853420688 2024-03-12T20:28:55.547424+00:00 19994330.290357559919 27870000.000033080578 262864330.290386945009 1 60381.853432137 2024-03-12T20:28:56.536599+00:00 19994330.290033508092 27870000.000031586736 262864330.290061414242 1 60381.853443529 2024-03-12T20:28:57.520950+00:00 19994330.290195979178 27869999.999962002039 262864330.290154278278 1 60381.853455268 2024-03-12T20:28:58.535158+00:00 19994330.290316831321 27869999.999957837164 262864330.290270954370 1 60381.853466786 2024-03-12T20:28:59.530371+00:00 19994330.290418043733 27869999.999972127378 262864330.290386497974 1 60381.853478365 2024-03-12T20:29:00.530689+00:00 19994330.290198370814 27869999.999966099858 262864330.290160775185 1 60381.853490002 2024-03-12T20:29:01.536134+00:00 19994330.290196213871 27869999.999958075583 262864330.290150582790 1 60381.853501442 2024-03-12T20:29:02.524607+00:00 19994330.289977964014 27869999.999979030341 262864330.289953291416 1 60381.853512987 2024-03-12T20:29:03.522124+00:00 19994330.290379770100 27870000.000039320439 262864330.290415376425 1 60381.853524619 2024-03-12T20:29:04.527055+00:00 19994330.290314208716 27869999.999997191131 262864330.290307700634 1 60381.853536130 2024-03-12T20:29:05.521620+00:00 19994330.290147762746 27869999.999993786216 262864330.290137857199 1 60381.853547741 2024-03-12T20:29:06.524841+00:00 19994330.290259495378 27870000.000064715743 262864330.290320515633 1 60381.853559291 2024-03-12T20:29:07.522753+00:00 19994330.290477663279 27869999.999987863004 262864330.290461838245 1 60381.853571013 2024-03-12T20:29:08.535518+00:00 19994330.290161561221 27870000.000026967376 262864330.290184825659 1 60381.853582485 2024-03-12T20:29:09.526698+00:00 19994330.290108144283 27869999.999987691641 262864330.290092140436 1 60381.853594011 2024-03-12T20:29:10.522562+00:00 19994330.290011674166 27870000.000059131533 262864330.290067106485 1 60381.853605601 2024-03-12T20:29:11.523979+00:00 19994330.290068384260 27869999.999892041087 262864330.289956748486 1 60381.853617167 2024-03-12T20:29:12.523195+00:00 19994330.289997603744 27870000.000029932708 262864330.290023833513 1 60381.853628939 2024-03-12T20:29:13.540367+00:00 19994330.290330193937 27869999.999991592020 262864330.290318101645 1 60381.853640448 2024-03-12T20:29:14.534715+00:00 19994330.290118858218 27869999.999977935106 262864330.290093123913 1 60381.853651919 2024-03-12T20:29:15.525821+00:00 19994330.290367033333 27870000.000031318516 262864330.290394663811 1 60381.853663637 2024-03-12T20:29:16.538250+00:00 19994330.290174886584 27870000.000065997243 262864330.290237188339 1 60381.853675078 2024-03-12T20:29:17.526754+00:00 19994330.290386062115 27869999.999974817038 262864330.290357172489 1 60381.853686706 2024-03-12T20:29:18.531388+00:00 19994330.290024403483 27869999.999964013696 262864330.289984703064 1 60381.853698174 2024-03-12T20:29:19.522268+00:00 19994330.290076140314 27869999.999991271645 262864330.290063709021 1 60381.853709763 2024-03-12T20:29:20.523513+00:00 19994330.290209196508 27869999.999971114099 262864330.290176630020 1 60381.853721435 2024-03-12T20:29:21.531948+00:00 19994330.290397044271 27869999.999962564558 262864330.290355920792 1 60381.853732903 2024-03-12T20:29:22.522798+00:00 19994330.290295168757 27870000.000009674579 262864330.290301144123 1 60381.853744623 2024-03-12T20:29:23.535394+00:00 19994330.290186248720 27870000.000018656254 262864330.290201216936 1 60381.853756105 2024-03-12T20:29:24.527435+00:00 19994330.290112182498 27869999.999970879406 262864330.290079355240 1 60381.853767704 2024-03-12T20:29:25.529612+00:00 19994330.290118008852 27869999.999970749021 262864330.290085047483 1 60381.853779276 2024-03-12T20:29:26.529487+00:00 19994330.290276687592 27870000.000042676926 262864330.290315657854 1 60381.853790824 2024-03-12T20:29:27.527242+00:00 19994330.290270537138 27870000.000019021332 262864330.290285855532 1 60381.853802405 2024-03-12T20:29:28.527828+00:00 19994330.290315847844 27870000.000004973263 262864330.290317118168 1 60381.853814033 2024-03-12T20:29:29.532426+00:00 19994330.290065404028 27869999.999958317727 262864330.290020018816 1 60381.853825506 2024-03-12T20:29:30.523684+00:00 19994330.290040194988 27869999.999971948564 262864330.290008455515 1 60381.853837086 2024-03-12T20:29:31.524231+00:00 19994330.290373787284 27870000.000042285770 262864330.290412366390 1 60381.853848680 2024-03-12T20:29:32.525978+00:00 19994330.290087766945 27870000.000017620623 262864330.290101677179 1 60381.853860410 2024-03-12T20:29:33.539404+00:00 19994330.289933986962 27870000.000030580908 262864330.289960861206 1 60381.853872074 2024-03-12T20:29:34.547159+00:00 19994330.290471374989 27870000.000048443675 262864330.290516138077 1 60381.853883461 2024-03-12T20:29:35.531055+00:00 19994330.290207985789 27870000.000025104731 262864330.290229380131 1 60381.853895050 2024-03-12T20:29:36.532364+00:00 19994330.290316555649 27870000.000085588545 262864330.290398448706 1 60381.853906659 2024-03-12T20:29:37.535327+00:00 19994330.290300261229 27869999.999955516309 262864330.290252059698 1 60381.853918123 2024-03-12T20:29:38.525835+00:00 19994330.290324617177 27870000.000058200210 262864330.290379136801 1 60381.853929739 2024-03-12T20:29:39.529444+00:00 19994330.290192522109 27869999.999932542443 262864330.290121346712 1 60381.853941401 2024-03-12T20:29:40.537042+00:00 19994330.290189329535 27869999.999965317547 262864330.290150940418 1 60381.853952946 2024-03-12T20:29:41.534519+00:00 19994330.290173258632 27870000.000041704625 262864330.290211260319 1 60381.853964641 2024-03-12T20:29:42.544984+00:00 19994330.290205847472 27869999.999932412058 262864330.290134549141 1 60381.853975952 2024-03-12T20:29:43.522263+00:00 19994330.290139704943 27870000.000020362437 262864330.290156364441 1 60381.853987568 2024-03-12T20:29:44.525886+00:00 19994330.290130905807 27869999.999937675893 262864330.290064901114 1 60381.853999347 2024-03-12T20:29:45.543576+00:00 19994330.290336888283 27870000.000022161752 262864330.290355354548 1 60381.854010853 2024-03-12T20:29:46.537746+00:00 19994330.290308136493 27869999.999989673495 262864330.290294140577 1 60381.854022356 2024-03-12T20:29:47.531527+00:00 19994330.290241617709 27870000.000083576888 262864330.290321499109 1 60381.854034011 2024-03-12T20:29:48.538579+00:00 19994330.290309060365 27869999.999962549657 262864330.290267914534 1 60381.854045533 2024-03-12T20:29:49.534024+00:00 19994330.290304645896 27870000.000026468188 262864330.290327429771 1 60381.854057109 2024-03-12T20:29:50.534192+00:00 19994330.290302291512 27870000.000008903444 262864330.290307521820 1 60381.854068669 2024-03-12T20:29:51.532987+00:00 19994330.290149524808 27869999.999973341823 262864330.290119171143 1 60381.854080241 2024-03-12T20:29:52.532800+00:00 19994330.290276069194 27870000.000031407923 262864330.290303796530 1 60381.854091799 2024-03-12T20:29:53.531451+00:00 19994330.290042262524 27870000.000034570694 262864330.290073126554 1 60381.854103531 2024-03-12T20:29:54.545103+00:00 19994330.290188286453 27869999.999968785793 262864330.290153384209 1 60381.854115020 2024-03-12T20:29:55.537767+00:00 19994330.290180295706 27869999.999940361828 262864330.290116965771 1 60381.854126543 2024-03-12T20:29:56.533340+00:00 19994330.290138214827 27870000.000024605542 262864330.290159136057 1 60381.854137979 2024-03-12T20:29:57.521437+00:00 19994330.290102567524 27869999.999960899353 262864330.290059775114 1 60381.854149676 2024-03-12T20:29:58.532049+00:00 19994330.290298223495 27870000.000027511269 262864330.290322035551 1 60381.854161321 2024-03-12T20:29:59.538156+00:00 19994330.290219038725 27870000.000017944723 262864330.290233284235 1 60381.854172850 2024-03-12T20:30:00.534218+00:00 19994330.290291573852 27870000.000031199306 262864330.290319085121 1 60381.854184508 2024-03-12T20:30:01.541532+00:00 19994330.290430527180 27869999.999963440001 262864330.290390253067 1 60381.854196115 2024-03-12T20:30:02.544374+00:00 19994330.289837535471 27870000.000000368804 262864330.289834201336 1 60381.854207614 2024-03-12T20:30:03.537782+00:00 19994330.290173396468 27870000.000001132488 262864330.290170848370 1 60381.854219085 2024-03-12T20:30:04.528896+00:00 19994330.290110126138 27870000.000028949231 262864330.290135383606 1 60381.854230667 2024-03-12T20:30:05.529607+00:00 19994330.290266014636 27869999.999990191311 262864330.290252506733 1 60381.854242261 2024-03-12T20:30:06.531315+00:00 19994330.290219563991 27869999.999927543104 262864330.290143430233 1 60381.854253836 2024-03-12T20:30:07.531433+00:00 19994330.290336739272 27870000.000004671514 262864330.290337711573 1 60381.854265343 2024-03-12T20:30:08.525676+00:00 19994330.290219381452 27869999.999906569719 262864330.290122270584 1 60381.854276875 2024-03-12T20:30:09.522030+00:00 19994330.290223855525 27869999.999988332391 262864330.290208488703 1 60381.854288480 2024-03-12T20:30:10.524651+00:00 19994330.290343046188 27869999.999984472990 262864330.290323823690 1 60381.854300081 2024-03-12T20:30:11.527036+00:00 19994330.290202692151 27870000.000090505928 262864330.290289521217 1 60381.854311586 2024-03-12T20:30:12.521032+00:00 19994330.290326111019 27869999.999988883734 262864330.290311306715 1 60381.854323233 2024-03-12T20:30:13.527339+00:00 19994330.290004178882 27869999.999983813614 262864330.289984285831 1 60381.854335571 2024-03-12T20:30:14.593319+00:00 19994330.290164906532 27869999.999962426722 262864330.290123641491 1 60381.854346351 2024-03-12T20:30:15.524684+00:00 19994330.290113013238 27869999.999944198877 262864330.290053516626 1 60381.854358008 2024-03-12T20:30:16.531880+00:00 19994330.290247201920 27870000.000001192093 262864330.290244698524 1 60381.854369500 2024-03-12T20:30:17.524801+00:00 19994330.290314868093 27869999.999943409115 262864330.290254592896 1 60381.854381094 2024-03-12T20:30:18.526550+00:00 19994330.290077485144 27870000.000008389354 262864330.290082186460 1 60381.854392617 2024-03-12T20:30:19.522122+00:00 19994330.290007662028 27870000.000019636005 262864330.290023595095 1 60381.854404186 2024-03-12T20:30:20.521709+00:00 19994330.290258545429 27870000.000019710511 262864330.290274560452 1 60381.854415789 2024-03-12T20:30:21.524180+00:00 19994330.290327128023 27870000.000088300556 262864330.290411740541 1 60381.854427555 2024-03-12T20:30:22.540728+00:00 19994330.290242098272 27870000.000027649105 262864330.290266066790 1 60381.854438902 2024-03-12T20:30:23.521163+00:00 19994330.290309827775 27870000.000047206879 262864330.290353327990 1 60381.854450518 2024-03-12T20:30:24.524800+00:00 19994330.290124688298 27869999.999944604933 262864330.290065586567 1 60381.854462066 2024-03-12T20:30:25.522491+00:00 19994330.290332138538 27870000.000019028783 262864330.290347456932 1 60381.854473629 2024-03-12T20:30:26.521545+00:00 19994330.290142726153 27869999.999972388148 262864330.290111422539 1 60381.854485198 2024-03-12T20:30:27.521101+00:00 19994330.290204688907 27869999.999964207411 262864330.290165185928 1 60381.854496783 2024-03-12T20:30:28.522043+00:00 19994330.290151573718 27869999.999955963343 262864330.290103822947 1 60381.854508408 2024-03-12T20:30:29.526459+00:00 19994330.290061723441 27869999.999989688396 262864330.290047705173 1 60381.854519927 2024-03-12T20:30:30.521693+00:00 19994330.290171440691 27869999.999999936670 262864330.290167689323 1 60381.854531579 2024-03-12T20:30:31.528392+00:00 19994330.290496833622 27870000.000009797513 262864330.290502935648 1 60381.854543131 2024-03-12T20:30:32.526500+00:00 19994330.290292900056 27870000.000037785619 262864330.290326982737 1 60381.854554670 2024-03-12T20:30:33.523484+00:00 19994330.290100302547 27870000.000043969601 262864330.290140569210 1 60381.854566272 2024-03-12T20:30:34.525921+00:00 19994330.290182668716 27869999.999937251210 262864330.290116220713 1 60381.854577841 2024-03-12T20:30:35.525459+00:00 19994330.290213335305 27869999.999997317791 262864330.290206968784 1 60381.854589380 2024-03-12T20:30:36.522414+00:00 19994330.290350895375 27870000.000005517155 262864330.290352702141 1 60381.854601242 2024-03-12T20:30:37.547306+00:00 19994330.289999797940 27869999.999915543944 262864330.289911627769 1 60381.854612513 2024-03-12T20:30:38.521151+00:00 19994330.290432743728 27870000.000050451607 262864330.290479511023 1 60381.854624161 2024-03-12T20:30:39.527510+00:00 19994330.290254190564 27869999.999959122390 262864330.290209591389 1 60381.854635727 2024-03-12T20:30:40.526785+00:00 19994330.290263798088 27870000.000009637326 262864330.290269732475 1 60381.854647255 2024-03-12T20:30:41.522791+00:00 19994330.289971970022 27870000.000049483031 262864330.290017753839 1 60381.854658832 2024-03-12T20:30:42.523109+00:00 19994330.290164608508 27870000.000056147575 262864330.290217071772 1 60381.854670384 2024-03-12T20:30:43.521169+00:00 19994330.290491424501 27869999.999983366579 262864330.290471106768 1 60381.854682066 2024-03-12T20:30:44.530559+00:00 19994330.289980810136 27869999.999994404614 262864330.289971500635 1 60381.854693704 2024-03-12T20:30:45.536036+00:00 19994330.290380299091 27870000.000012885779 262864330.290389478207 1 60381.854705159 2024-03-12T20:30:46.525734+00:00 19994330.290169082582 27869999.999974176288 262864330.290139585733 1 60381.854716782 2024-03-12T20:30:47.530007+00:00 19994330.290224984288 27870000.000005517155 262864330.290226817131 1 60381.854728279 2024-03-12T20:30:48.523318+00:00 19994330.290307715535 27869999.999935533851 262864330.290239572525 1 60381.854739829 2024-03-12T20:30:49.521181+00:00 19994330.290084600449 27870000.000008109957 262864330.290089011192 1 60381.854751408 2024-03-12T20:30:50.521620+00:00 19994330.290135789663 27869999.999995060265 262864330.290127158165 1 60381.854763000 2024-03-12T20:30:51.523199+00:00 19994330.290229521692 27870000.000013567507 262864330.290239393711 1 60381.854774600 2024-03-12T20:30:52.525434+00:00 19994330.290180541575 27869999.999964859337 262864330.290141701698 1 60381.854786107 2024-03-12T20:30:53.519649+00:00 19994330.290293041617 27870000.000015847385 262864330.290305197239 1 60381.854797694 2024-03-12T20:30:54.520795+00:00 19994330.290289819241 27870000.000085022300 262864330.290371149778 1 60381.854809279 2024-03-12T20:30:55.521656+00:00 19994330.290150485933 27869999.999993238598 262864330.290140032768 1 60381.854820851 2024-03-12T20:30:56.521517+00:00 19994330.290343713015 27869999.999985966831 262864330.290325969458 1 60381.854832537 2024-03-12T20:30:57.531212+00:00 19994330.290297314525 27870000.000014785677 262864330.290308415890 1 60381.854844024 2024-03-12T20:30:58.523710+00:00 19994330.290083527565 27869999.999916817993 262864330.289996653795 1 60381.854855620 2024-03-12T20:30:59.525609+00:00 19994330.290432907641 27869999.999990306795 262864330.290419518948 1 60381.854867148 2024-03-12T20:31:00.521605+00:00 19994330.290169514716 27869999.999944146723 262864330.290109962225 1 60381.854878720 2024-03-12T20:31:01.521403+00:00 19994330.290317378938 27870000.000036675483 262864330.290350377560 1 60381.854890382 2024-03-12T20:31:02.529023+00:00 19994330.290061242878 27869999.999994479120 262864330.290052026510 1 60381.854901880 2024-03-12T20:31:03.522445+00:00 19994330.290386378765 27870000.000032022595 262864330.290414690971 1 60381.854913444 2024-03-12T20:31:04.521565+00:00 19994330.290160484612 27870000.000020574778 262864330.290177345276 1 60381.854925038 2024-03-12T20:31:05.523300+00:00 19994330.290206678212 27870000.000041987747 262864330.290244966745 1 60381.854936603 2024-03-12T20:31:06.522501+00:00 19994330.289991907775 27870000.000000927597 262864330.289989143610 1 60381.854948212 2024-03-12T20:31:07.525543+00:00 19994330.290248937905 27870000.000015828758 262864330.290261059999 1 60381.854959781 2024-03-12T20:31:08.525068+00:00 19994330.290123049170 27870000.000070448965 262864330.290189802647 1 60381.854971384 2024-03-12T20:31:09.527537+00:00 19994330.290112275630 27870000.000010192394 262864330.290118783712 1 60381.854982973 2024-03-12T20:31:10.528871+00:00 19994330.290348771960 27870000.000034756958 262864330.290379822254 1 60381.854994480 2024-03-12T20:31:11.523050+00:00 19994330.290080618113 27869999.999975595623 262864330.290052503347 1 60381.855006039 2024-03-12T20:31:12.521763+00:00 19994330.290204990655 27869999.999965794384 262864330.290167093277 1 60381.855017593 2024-03-12T20:31:13.520070+00:00 19994330.290104173124 27869999.999954175204 262864330.290054649115 1 60381.855029180 2024-03-12T20:31:14.521117+00:00 19994330.290368001908 27869999.999997179955 262864330.290361464024 1 60381.855040753 2024-03-12T20:31:15.521059+00:00 19994330.290125362575 27870000.000094462186 262864330.290216147900 1 60381.855052344 2024-03-12T20:31:16.522462+00:00 19994330.290198206902 27870000.000028435141 262864330.290222942829 1 60381.855063913 2024-03-12T20:31:17.522121+00:00 19994330.290111538023 27869999.999999750406 262864330.290107607841 1 60381.855075492 2024-03-12T20:31:18.522450+00:00 19994330.290232166648 27870000.000028721988 262864330.290257215500 1 60381.855087079 2024-03-12T20:31:19.523616+00:00 19994330.290379449725 27869999.999978620559 262864330.290354371071 1 60381.855098655 2024-03-12T20:31:20.523732+00:00 19994330.289969772100 27870000.000052761286 262864330.290018826723 1 60381.855110203 2024-03-12T20:31:21.521555+00:00 19994330.290552780032 27869999.999982722104 262864330.290531814098 1 60381.855121770 2024-03-12T20:31:22.520932+00:00 19994330.290045112371 27870000.000021841377 262864330.290063261986 1 60381.855133365 2024-03-12T20:31:23.522767+00:00 19994330.290192630142 27869999.999980490655 262864330.290169417858 1 60381.855144921 2024-03-12T20:31:24.521189+00:00 19994330.290198177099 27869999.999934144318 262864330.290128618479 1 60381.855156492 2024-03-12T20:31:25.520854+00:00 19994330.290375400335 27869999.999996583909 262864330.290368288755 1 60381.855168086 2024-03-12T20:31:26.522612+00:00 19994330.290162570775 27870000.000021524727 262864330.290180385113 1 60381.855179665 2024-03-12T20:31:27.523056+00:00 19994330.290078777820 27869999.999988090247 262864330.290063172579 1 60381.855191248 2024-03-12T20:31:28.523803+00:00 19994330.290100280195 27870000.000073809177 262864330.290170401335 1 60381.855202882 2024-03-12T20:31:29.528962+00:00 19994330.290460705757 27869999.999952457845 262864330.290409475565 1 60381.855214394 2024-03-12T20:31:30.523648+00:00 19994330.290113583207 27869999.999959625304 262864330.290069520473 1 60381.855226182 2024-03-12T20:31:31.542107+00:00 19994330.290139049292 27869999.999988291413 262864330.290123641491 1 60381.855237542 2024-03-12T20:31:32.523638+00:00 19994330.290404729545 27870000.000013295561 262864330.290414333344 1 60381.855249222 2024-03-12T20:31:33.532765+00:00 19994330.290285594761 27869999.999946735799 262864330.290228635073 1 60381.855260832 2024-03-12T20:31:34.535908+00:00 19994330.290021412075 27869999.999995175749 262864330.290012896061 1 60381.855272464 2024-03-12T20:31:35.540874+00:00 19994330.290258228779 27870000.000000406057 262864330.290254950523 1 60381.855283997 2024-03-12T20:31:36.537291+00:00 19994330.290200755000 27870000.000047083944 262864330.290244162083 1 60381.855295481 2024-03-12T20:31:37.529533+00:00 19994330.290192410350 27869999.999991554767 262864330.290180265903 1 60381.855307026 2024-03-12T20:31:38.527009+00:00 19994330.290275190026 27869999.999970860779 262864330.290242344141 1 60381.855318605 2024-03-12T20:31:39.527416+00:00 19994330.290048375726 27870000.000002112240 262864330.290046811104 1 60381.855330239 2024-03-12T20:31:40.532653+00:00 19994330.289849441499 27870000.000009391457 262864330.289855122566 1 60381.855341854 2024-03-12T20:31:41.536186+00:00 19994330.290291778743 27870000.000036094338 262864330.290324181318 1 60381.855353361 2024-03-12T20:31:42.530413+00:00 19994330.290301095694 27869999.999992862344 262864330.290290236473 1 60381.855364874 2024-03-12T20:31:43.525091+00:00 19994330.290235284716 27870000.000037059188 262864330.290268659592 1 60381.855376539 2024-03-12T20:31:44.533003+00:00 19994330.290376476943 27870000.000002484769 262864330.290375262499 1 60381.855388161 2024-03-12T20:31:45.537125+00:00 19994330.290403258055 27869999.999972287565 262864330.290371835232 1 60381.855399746 2024-03-12T20:31:46.538027+00:00 19994330.290145091712 27870000.000034853816 262864330.290176272392 1 60381.855411333 2024-03-12T20:31:47.539218+00:00 19994330.290169127285 27870000.000005893409 262864330.290171325207 1 60381.855422853 2024-03-12T20:31:48.534498+00:00 19994330.290191836655 27870000.000039059669 262864330.290227204561 1 60381.855434339 2024-03-12T20:31:49.526911+00:00 19994330.290247730911 27869999.999990556389 262864330.290234595537 1 60381.855445923 2024-03-12T20:31:50.527724+00:00 19994330.290287800133 27869999.999986380339 262864330.290270477533 1 60381.855457474 2024-03-12T20:31:51.525763+00:00 19994330.290344141424 27870000.000038757920 262864330.290379196405 1 60381.855469032 2024-03-12T20:31:52.524395+00:00 19994330.290274374187 27870000.000037416816 262864330.290308117867 1 60381.855480808 2024-03-12T20:31:53.541825+00:00 19994330.290363036096 27869999.999975152314 262864330.290334492922 1 60381.855492269 2024-03-12T20:31:54.531997+00:00 19994330.290220826864 27869999.999961268157 262864330.290178388357 1 60381.855503834 2024-03-12T20:31:55.531286+00:00 19994330.290424257517 27869999.999995090067 262864330.290415644646 1 60381.855515367 2024-03-12T20:31:56.527764+00:00 19994330.290059048682 27869999.999940417707 262864330.289995789528 1 60381.855527027 2024-03-12T20:31:57.535089+00:00 19994330.290308944881 27869999.999968908727 262864330.290274173021 1 60381.855538472 2024-03-12T20:31:58.523989+00:00 19994330.290381759405 27870000.000029534101 262864330.290407598019 1 60381.855550327 2024-03-12T20:31:59.548241+00:00 19994330.290081534535 27870000.000064838678 262864330.290142685175 1 60381.855561709 2024-03-12T20:32:00.531708+00:00 19994330.290259037167 27869999.999985765666 262864330.290241092443 1 60381.855573354 2024-03-12T20:32:01.537799+00:00 19994330.290273617953 27869999.999981865287 262864330.290251791477 1 60381.855584764 2024-03-12T20:32:02.523617+00:00 19994330.290274128318 27869999.999957818538 262864330.290228247643 1 60381.855596400 2024-03-12T20:32:03.528975+00:00 19994330.289943117648 27869999.999998047948 262864330.289937466383 1 60381.855607925 2024-03-12T20:32:04.524761+00:00 19994330.290339045227 27870000.000010684133 262864330.290346026421 1 60381.855619551 2024-03-12T20:32:05.529221+00:00 19994330.290391374379 27869999.999967545271 262864330.290355235338 1 60381.855631139 2024-03-12T20:32:06.530388+00:00 19994330.290197443217 27870000.000017598271 262864330.290211319923 1 60381.855642720 2024-03-12T20:32:07.531025+00:00 19994330.290255665779 27869999.999989759177 262864330.290241718292 1 60381.855654247 2024-03-12T20:32:08.526950+00:00 19994330.290305677801 27869999.999990116805 262864330.290292084217 1 60381.855665824 2024-03-12T20:32:09.527240+00:00 19994330.290368117392 27869999.999927692115 262864330.290292114019 1 60381.855677395 2024-03-12T20:32:10.526906+00:00 19994330.290070641786 27870000.000036802143 262864330.290103763342 1 60381.855688948 2024-03-12T20:32:11.525073+00:00 19994330.290311228484 27869999.999963555485 262864330.290271073580 1 60381.855700549 2024-03-12T20:32:12.527420+00:00 19994330.290303055197 27870000.000001549721 262864330.290300905704 1 60381.855712184 2024-03-12T20:32:13.532722+00:00 19994330.290192104876 27870000.000014659017 262864330.290203064680 1 60381.855723791 2024-03-12T20:32:14.535556+00:00 19994330.290215041488 27870000.000052686781 262864330.290264040232 1 60381.855735204 2024-03-12T20:32:15.521661+00:00 19994330.290434733033 27869999.999892119318 262864330.290323138237 1 60381.855746813 2024-03-12T20:32:16.524651+00:00 19994330.290378328413 27870000.000021655113 262864330.290396302938 1 60381.855758480 2024-03-12T20:32:17.532686+00:00 19994330.290123272687 27869999.999967887998 262864330.290087461472 1 60381.855769927 2024-03-12T20:32:18.521720+00:00 19994330.290005084127 27870000.000093016773 262864330.290094405413 1 60381.855781516 2024-03-12T20:32:19.522966+00:00 19994330.290073949844 27869999.999990127981 262864330.290060400963 1 60381.855793082 2024-03-12T20:32:20.522303+00:00 19994330.290462635458 27870000.000025782734 262864330.290484726429 1 60381.855804698 2024-03-12T20:32:21.525860+00:00 19994330.290020536631 27869999.999997805804 262864330.290014624596 1 60381.855816294 2024-03-12T20:32:22.527736+00:00 19994330.290402557701 27870000.000083625317 262864330.290482491255 1 60381.855827824 2024-03-12T20:32:23.523964+00:00 19994330.290305353701 27869999.999942556024 262864330.290244191885 1 60381.855839392 2024-03-12T20:32:24.523468+00:00 19994330.290151346475 27869999.999959338456 262864330.290107011795 1 60381.855850985 2024-03-12T20:32:25.525078+00:00 19994330.290243946016 27869999.999972268939 262864330.290212541819 1 60381.855862525 2024-03-12T20:32:26.522172+00:00 19994330.290011074394 27869999.999982189387 262864330.289989560843 1 60381.855874158 2024-03-12T20:32:27.527241+00:00 19994330.290223635733 27869999.999959062785 262864330.290178984404 1 60381.855885671 2024-03-12T20:32:28.521988+00:00 19994330.289983958006 27870000.000004503876 262864330.289984762669 1 60381.855897248 2024-03-12T20:32:29.522248+00:00 19994330.290248822421 27869999.999987613410 262864330.290232717991 1 60381.855908846 2024-03-12T20:32:30.524305+00:00 19994330.290218595415 27870000.000047612935 262864330.290262520313 1 60381.855920403 2024-03-12T20:32:31.522840+00:00 19994330.290227957070 27869999.999982427806 262864330.290206670761 1 60381.855931950 2024-03-12T20:32:32.520452+00:00 19994330.290108747780 27869999.999958988279 262864330.290064036846 1 60381.855943517 2024-03-12T20:32:33.519870+00:00 19994330.290268465877 27870000.000010602176 262864330.290275394917 1 60381.855955125 2024-03-12T20:32:34.522776+00:00 19994330.290100462735 27869999.999976575375 262864330.290073335171 1 60381.855966688 2024-03-12T20:32:35.521870+00:00 19994330.290026556700 27869999.999943215400 262864330.289966076612 1 60381.855978252 2024-03-12T20:32:36.521002+00:00 19994330.290219128132 27870000.000001952052 262864330.290217399597 1 60381.855989924 2024-03-12T20:32:37.529395+00:00 19994330.290393110365 27870000.000057559460 262864330.290446966887 1 60381.856001406 2024-03-12T20:32:38.521498+00:00 19994330.290217187256 27869999.999966833740 262864330.290180325508 1 60381.856012974 2024-03-12T20:32:39.520969+00:00 19994330.290239926428 27869999.999989558011 262864330.290225803852 1 60381.856024572 2024-03-12T20:32:40.523036+00:00 19994330.290274828672 27870000.000012539327 262864330.290283679962 1 60381.856036155 2024-03-12T20:32:41.523807+00:00 19994330.290036510676 27870000.000017389655 262864330.290050208569 1 60381.856047715 2024-03-12T20:32:42.522531+00:00 19994330.290455650538 27870000.000011842698 262864330.290463775396 1 60381.856059293 2024-03-12T20:32:43.522913+00:00 19994330.289862208068 27870000.000062052161 262864330.289920568466 1 60381.856070890 2024-03-12T20:32:44.524912+00:00 19994330.290563855320 27870000.000041972846 262864330.290602117777 1 60381.856082449 2024-03-12T20:32:45.523624+00:00 19994330.290344078094 27869999.999977499247 262864330.290317893028 1 60381.856094114 2024-03-12T20:32:46.531494+00:00 19994330.290200933814 27869999.999919515103 262864330.290116727352 1 60381.856105597 2024-03-12T20:32:47.523612+00:00 19994330.290287986398 27870000.000000622123 262864330.290284931660 1 60381.856117222 2024-03-12T20:32:48.527930+00:00 19994330.290189839900 27869999.999982636422 262864330.290168762207 1 60381.856128813 2024-03-12T20:32:49.529407+00:00 19994330.290012750775 27869999.999983910471 262864330.289992958307 1 60381.856140669 2024-03-12T20:32:50.553858+00:00 19994330.290486935526 27869999.999964527786 262864330.290447771549 1 60381.856151943 2024-03-12T20:32:51.527884+00:00 19994330.290052294731 27870000.000035725534 262864330.290084332228 1 60381.856163466 2024-03-12T20:32:52.523439+00:00 19994330.290216337889 27870000.000048600137 262864330.290261238813 1 60381.856175115 2024-03-12T20:32:53.529953+00:00 19994330.290206607431 27869999.999983560294 262864330.290186464787 1 60381.856186822 2024-03-12T20:32:54.541402+00:00 19994330.290011540055 27870000.000033341348 262864330.290041208267 1 60381.856198391 2024-03-12T20:32:55.541012+00:00 19994330.290140230209 27869999.999989926815 262864330.290126472712 1 60381.856209983 2024-03-12T20:32:56.542508+00:00 19994330.290275562555 27869999.999989505857 262864330.290261387825 1 60381.856221450 2024-03-12T20:32:57.533326+00:00 19994330.290159050375 27870000.000009465963 262864330.290164828300 1 60381.856232896 2024-03-12T20:32:58.522266+00:00 19994330.290281005204 27870000.000010043383 262864330.290287345648 1 60381.856244570 2024-03-12T20:32:59.530849+00:00 19994330.290472578257 27869999.999964609742 262864330.290433466434 1 60381.856256036 2024-03-12T20:33:00.521465+00:00 19994330.290359467268 27870000.000003822148 262864330.290359586477 1 60381.856267771 2024-03-12T20:33:01.535375+00:00 19994330.290127798915 27869999.999967977405 262864330.290092110634 1 60381.856279181 2024-03-12T20:33:02.521243+00:00 19994330.290196821094 27870000.000016719103 262864330.290209829807 1 60381.856290798 2024-03-12T20:33:03.524919+00:00 19994330.290413826704 27870000.000106111169 262864330.290516227484 1 60381.856302322 2024-03-12T20:33:04.520604+00:00 19994330.290112111717 27870000.000009186566 262864330.290117591619 1 60381.856313947 2024-03-12T20:33:05.525027+00:00 19994330.290128812194 27869999.999925490469 262864330.290050625801 1 60381.856325500 2024-03-12T20:33:06.523173+00:00 19994330.290422290564 27870000.000075142831 262864330.290493726730 1 60381.856337065 2024-03-12T20:33:07.522440+00:00 19994330.290323384106 27870000.000018544495 262864330.290338218212 1 60381.856348641 2024-03-12T20:33:08.522553+00:00 19994330.290177147835 27869999.999999832362 262864330.290173262358 1 60381.856360227 2024-03-12T20:33:09.523623+00:00 19994330.290175575763 27869999.999959621578 262864330.290131509304 1 60381.856371797 2024-03-12T20:33:10.523257+00:00 19994330.290173567832 27869999.999987035990 262864330.290156900883 1 60381.856383338 2024-03-12T20:33:11.520404+00:00 19994330.290399231017 27870000.000016778708 262864330.290412306786 1 60381.856394995 2024-03-12T20:33:12.527561+00:00 19994330.290412999690 27870000.000042624772 262864330.290451914072 1 60381.856406646 2024-03-12T20:33:13.534204+00:00 19994330.290079161525 27870000.000034578145 262864330.290110051632 1 60381.856418230 2024-03-12T20:33:14.535042+00:00 19994330.290209397674 27870000.000038798898 262864330.290244519711 1 60381.856429843 2024-03-12T20:33:15.538451+00:00 19994330.290075462312 27870000.000063717365 262864330.290135473013 1 60381.856441359 2024-03-12T20:33:16.533372+00:00 19994330.290364194661 27870000.000032518059 262864330.290393024683 1 60381.856452881 2024-03-12T20:33:17.528937+00:00 19994330.290146257728 27870000.000018343329 262864330.290160924196 1 60381.856464464 2024-03-12T20:33:18.529708+00:00 19994330.290127221495 27870000.000007815659 262864330.290131330490 1 60381.856476058 2024-03-12T20:33:19.531436+00:00 19994330.290409326553 27870000.000003620982 262864330.290409266949 1 60381.856487556 2024-03-12T20:33:20.524857+00:00 19994330.290221426636 27870000.000032041222 262864330.290249764919 1 60381.856499176 2024-03-12T20:33:21.528763+00:00 19994330.290371838957 27870000.000034648925 262864330.290402799845 1 60381.856510857 2024-03-12T20:33:22.538060+00:00 19994330.290093939751 27870000.000055901706 262864330.290146142244 1 60381.856522358 2024-03-12T20:33:23.531763+00:00 19994330.290298897773 27869999.999900665134 262864330.290195882320 1 60381.856533854 2024-03-12T20:33:24.525030+00:00 19994330.290221236646 27870000.000012028962 262864330.290229588747 1 60381.856545521 2024-03-12T20:33:25.533017+00:00 19994330.290333274752 27869999.999992735684 262864330.290322303772 1 60381.856557133 2024-03-12T20:33:26.536249+00:00 19994330.290092863142 27870000.000033643097 262864330.290122807026 1 60381.856568601 2024-03-12T20:33:27.527173+00:00 19994330.290514610708 27870000.000002864748 262864330.290513783693 1 60381.856580238 2024-03-12T20:33:28.532567+00:00 19994330.290067698807 27869999.999987829477 262864330.290051847696 1 60381.856591769 2024-03-12T20:33:29.528900+00:00 19994330.290022220463 27869999.999999206513 262864330.290017724037 1 60381.856603421 2024-03-12T20:33:30.535564+00:00 19994330.290169253945 27870000.000003926456 262864330.290169477463 1 60381.856614907 2024-03-12T20:33:31.527985+00:00 19994330.290285777301 27870000.000004377216 262864330.290286451578 1 60381.856626518 2024-03-12T20:33:32.531150+00:00 19994330.290529377759 27870000.000034831464 262864330.290560513735 1 60381.856638163 2024-03-12T20:33:33.537286+00:00 19994330.290088471025 27869999.999966554344 262864330.290051341057 1 60381.856649663 2024-03-12T20:33:34.530902+00:00 19994330.289856079966 27869999.999993383884 262864330.289845764637 1 60381.856661435 2024-03-12T20:33:35.548025+00:00 19994330.290174800903 27870000.000076688826 262864330.290247797966 1 60381.856672721 2024-03-12T20:33:36.523119+00:00 19994330.290348716080 27870000.000000033528 262864330.290345042944 1 60381.856684475 2024-03-12T20:33:37.538620+00:00 19994330.290257871151 27869999.999999381602 262864330.290253549814 1 60381.856695924 2024-03-12T20:33:38.527810+00:00 19994330.290169592947 27869999.999987106770 262864330.290152996778 1 60381.856707460 2024-03-12T20:33:39.524547+00:00 19994330.290117278695 27870000.000051707029 262864330.290165305138 1 60381.856719279 2024-03-12T20:33:40.545670+00:00 19994330.290380459279 27870000.000000566244 262864330.290377318859 1 60381.856730622 2024-03-12T20:33:41.525762+00:00 19994330.290012303740 27869999.999959617853 262864330.289968222380 1 60381.856742252 2024-03-12T20:33:42.530582+00:00 19994330.290197093040 27869999.999933637679 262864330.290127038956 1 60381.856753794 2024-03-12T20:33:43.527854+00:00 19994330.290157150477 27870000.000006407499 262864330.290159851313 1 60381.856765543 2024-03-12T20:33:44.542948+00:00 19994330.290309559554 27870000.000081591308 262864330.290387451649 1 60381.856777112 2024-03-12T20:33:45.542530+00:00 19994330.290203820914 27870000.000027537346 262864330.290227651596 1 60381.856788519 2024-03-12T20:33:46.528074+00:00 19994330.290378019214 27869999.999998997897 262864330.290373325348 1 60381.856800197 2024-03-12T20:33:47.537013+00:00 19994330.290257550776 27870000.000021751970 262864330.290275603533 1 60381.856811844 2024-03-12T20:33:48.543326+00:00 19994330.290244467556 27869999.999972399324 262864330.290213167667 1 60381.856823253 2024-03-12T20:33:49.529111+00:00 19994330.290183648467 27869999.999948851764 262864330.290128827095 1 60381.856834793 2024-03-12T20:33:50.526157+00:00 19994330.290215738118 27870000.000043138862 262864330.290255188942 1 60381.856846406 2024-03-12T20:33:51.529474+00:00 19994330.290295366198 27870000.000021293759 262864330.290312945843 1 60381.856857921 2024-03-12T20:33:52.524396+00:00 19994330.290362205356 27869999.999957446009 262864330.290315955877 1 60381.856869658 2024-03-12T20:33:53.538498+00:00 19994330.290031865239 27869999.999934051186 262864330.289962232113 1 60381.856881121 2024-03-12T20:33:54.528858+00:00 19994330.290223438293 27870000.000009402633 262864330.290229171515 1 60381.856892787 2024-03-12T20:33:55.536813+00:00 19994330.290027696639 27869999.999979339540 262864330.290003359318 1 60381.856904203 2024-03-12T20:33:56.523146+00:00 19994330.290268272161 27869999.999976616353 262864330.290241181850 1 60381.856915781 2024-03-12T20:33:57.523488+00:00 19994330.290371701121 27870000.000039178878 262864330.290407180786 1 60381.856927343 2024-03-12T20:33:58.522400+00:00 19994330.290058281273 27869999.999941579998 262864330.289996176958 1 60381.856938971 2024-03-12T20:33:59.527059+00:00 19994330.290274411440 27870000.000073775649 262864330.290344506502 1 60381.856950691 2024-03-12T20:34:00.539721+00:00 19994330.290280222893 27870000.000020928681 262864330.290297448635 1 60381.856962141 2024-03-12T20:34:01.528965+00:00 19994330.290251389146 27870000.000010054559 262864330.290257751942 1 60381.856973762 2024-03-12T20:34:02.533013+00:00 19994330.290193337947 27869999.999970886856 262864330.290160536766 1 60381.856985300 2024-03-12T20:34:03.529882+00:00 19994330.290043268353 27869999.999968551099 262864330.290008127689 1 60381.856996777 2024-03-12T20:34:04.521485+00:00 19994330.290283784270 27869999.999991878867 262864330.290271997452 1 60381.857008467 2024-03-12T20:34:05.531578+00:00 19994330.290481474251 27869999.999918799847 262864330.290396571159 1 60381.857019981 2024-03-12T20:34:06.526384+00:00 19994330.289943765849 27869999.999990642071 262864330.289930701256 1 60381.857031573 2024-03-12T20:34:07.527857+00:00 19994330.290446870029 27870000.000015068799 262864330.290458261967 1 60381.857043147 2024-03-12T20:34:08.527915+00:00 19994330.290268272161 27870000.000009037554 262864330.290273606777 1 60381.857054736 2024-03-12T20:34:09.529140+00:00 19994330.290095496923 27870000.000035718083 262864330.290127515793 1 60381.857066328 2024-03-12T20:34:10.530703+00:00 19994330.290298216045 27870000.000045470893 262864330.290340006351 1 60381.857077863 2024-03-12T20:34:11.527353+00:00 19994330.290265109390 27869999.999984212220 262864330.290245622396 1 60381.857089466 2024-03-12T20:34:12.529869+00:00 19994330.290405824780 27870000.000002264977 262864330.290404379368 1 60381.857100982 2024-03-12T20:34:13.524845+00:00 19994330.290275048465 27869999.999921567738 262864330.290192902088 1 60381.857112651 2024-03-12T20:34:14.533022+00:00 19994330.290300671011 27869999.999930627644 262864330.290227591991 1 60381.857124125 2024-03-12T20:34:15.524381+00:00 19994330.290351644158 27870000.000038042665 262864330.290385961533 1 60381.857135661 2024-03-12T20:34:16.521157+00:00 19994330.290203690529 27870000.000013522804 262864330.290213525295 1 60381.857147245 2024-03-12T20:34:17.521923+00:00 19994330.290016621351 27870000.000047970563 262864330.290060907602 1 60381.857158870 2024-03-12T20:34:18.526361+00:00 19994330.290144354105 27869999.999898999929 262864330.290039658546 1 60381.857170417 2024-03-12T20:34:19.524022+00:00 19994330.290607973933 27869999.999974898994 262864330.290579199791 1 60381.857182064 2024-03-12T20:34:20.530296+00:00 19994330.290185589343 27870000.000039473176 262864330.290221363306 1 60381.857193721 2024-03-12T20:34:21.537481+00:00 19994330.289932113141 27870000.000005736947 262864330.289934128523 1 60381.857205145 2024-03-12T20:34:22.524557+00:00 19994330.290172819048 27870000.000068716705 262864330.290237843990 1 60381.857216712 2024-03-12T20:34:23.523909+00:00 19994330.290223453194 27869999.999932162464 262864330.290151923895 1 60381.857228255 2024-03-12T20:34:24.521268+00:00 19994330.290162473917 27870000.000029120594 262864330.290187895298 1 60381.857239835 2024-03-12T20:34:25.521742+00:00 19994330.290271602571 27869999.999940440059 262864330.290208369493 1 60381.857251426 2024-03-12T20:34:26.523242+00:00 19994330.290341954678 27869999.999965351075 262864330.290303587914 1 60381.857262997 2024-03-12T20:34:27.522946+00:00 19994330.290090963244 27870000.000010479242 262864330.290097773075 1 60381.857274567 2024-03-12T20:34:28.522577+00:00 19994330.290375579149 27869999.999965947121 262864330.290337830782 1 60381.857286122 2024-03-12T20:34:29.520903+00:00 19994330.290231816471 27870000.000016529113 262864330.290244668722 1 60381.857297701 2024-03-12T20:34:30.521371+00:00 19994330.290430855006 27870000.000025507063 262864330.290452659130 1 60381.857309302 2024-03-12T20:34:31.523690+00:00 19994330.290085751563 27869999.999990001321 262864330.290072053671 1 60381.857320866 2024-03-12T20:34:32.522814+00:00 19994330.290243428200 27869999.999989848584 262864330.290229558945 1 60381.857332435 2024-03-12T20:34:33.522387+00:00 19994330.290259428322 27870000.000049933791 262864330.290305674076 1 60381.857344034 2024-03-12T20:34:34.524550+00:00 19994330.290284972638 27870000.000044409186 262864330.290325671434 1 60381.857355574 2024-03-12T20:34:35.521615+00:00 19994330.290366344154 27869999.999975096434 262864330.290337741375 1 60381.857367143 2024-03-12T20:34:36.521151+00:00 19994330.290244266391 27870000.000014025718 262864330.290254592896 1 60381.857378885 2024-03-12T20:34:37.535622+00:00 19994330.290035113692 27869999.999986995012 262864330.290018439293 1 60381.857390317 2024-03-12T20:34:38.523382+00:00 19994330.290297061205 27869999.999961953610 262864330.290255308151 1 60381.857401936 2024-03-12T20:34:39.527305+00:00 19994330.290176428854 27869999.999989978969 262864330.290162712336 1 60381.857413456 2024-03-12T20:34:40.522592+00:00 19994330.290434587747 27869999.999958969653 262864330.290389865637 1 60381.857425055 2024-03-12T20:34:41.524697+00:00 19994330.290183093399 27870000.000010345131 262864330.290189743042 1 60381.857436597 2024-03-12T20:34:42.521957+00:00 19994330.290180075914 27870000.000022020191 262864330.290198415518 1 60381.857448170 2024-03-12T20:34:43.521935+00:00 19994330.290206752717 27870000.000045597553 262864330.290248662233 1 60381.857459747 2024-03-12T20:34:44.522175+00:00 19994330.290427841246 27869999.999965351075 262864330.290389478207 1 60381.857471378 2024-03-12T20:34:45.527064+00:00 19994330.290162868798 27870000.000031851232 262864330.290191024542 1 60381.857483004 2024-03-12T20:34:46.531566+00:00 19994330.290279287845 27870000.000073067844 262864330.290348678827 1 60381.857494633 2024-03-12T20:34:47.536256+00:00 19994330.290075149387 27870000.000027500093 262864330.290098965168 1 60381.857506203 2024-03-12T20:34:48.535944+00:00 19994330.290209099650 27870000.000000439584 262864330.290205836296 1 60381.857517907 2024-03-12T20:34:49.547162+00:00 19994330.290334571153 27870000.000006791204 262864330.290337681770 1 60381.857529277 2024-03-12T20:34:50.529479+00:00 19994330.290267013013 27870000.000026926398 262864330.290290266275 1 60381.857540821 2024-03-12T20:34:51.526911+00:00 19994330.290049783885 27870000.000010512769 262864330.290056616068 1 60381.857552350 2024-03-12T20:34:52.523040+00:00 19994330.290318869054 27870000.000030610710 262864330.290345788002 1 60381.857564222 2024-03-12T20:34:53.548763+00:00 19994330.289987321943 27870000.000053822994 262864330.290037453175 1 60381.857575687 2024-03-12T20:34:54.539358+00:00 19994330.290388796479 27870000.000039860606 262864330.290424972773 1 60381.857587365 2024-03-12T20:34:55.548290+00:00 19994330.290258791298 27869999.999983720481 262864330.290238827467 1 60381.857598647 2024-03-12T20:34:56.523069+00:00 19994330.290200069547 27870000.000017229468 262864330.290213584900 1 60381.857610295 2024-03-12T20:34:57.529484+00:00 19994330.290226791054 27870000.000026188791 262864330.290249288082 1 60381.857621791 2024-03-12T20:34:58.522715+00:00 19994330.290252629668 27869999.999931201339 262864330.290180146694 1 60381.857633436 2024-03-12T20:34:59.528831+00:00 19994330.290284335613 27869999.999940022826 262864330.290220677853 1 60381.857645017 2024-03-12T20:35:00.529481+00:00 19994330.290134225041 27869999.999984998256 262864330.290115535259 1 60381.857656701 2024-03-12T20:35:01.538910+00:00 19994330.290110427886 27869999.999989915639 262864330.290096670389 1 60381.857668248 2024-03-12T20:35:02.536652+00:00 19994330.290366292000 27870000.000048015267 262864330.290410608053 1 60381.857679880 2024-03-12T20:35:03.541653+00:00 19994330.290182251483 27870000.000063046813 262864330.290241628885 1 60381.857691311 2024-03-12T20:35:04.529253+00:00 19994330.290103208274 27869999.999943148345 262864330.290042638779 1 60381.857702869 2024-03-12T20:35:05.527927+00:00 19994330.290136918426 27869999.999986521900 262864330.290119767189 1 60381.857714467 2024-03-12T20:35:06.529982+00:00 19994330.290561739355 27870000.000006683171 262864330.290564715862 1 60381.857726012 2024-03-12T20:35:07.527441+00:00 19994330.290159009397 27870000.000012818724 262864330.290168136358 1 60381.857737639 2024-03-12T20:35:08.531974+00:00 19994330.290212340653 27869999.999998595566 262864330.290207237005 1 60381.857749192 2024-03-12T20:35:09.530215+00:00 19994330.290137939155 27869999.999940637499 262864330.290074884892 1 60381.857760753 2024-03-12T20:35:10.529126+00:00 19994330.290217239410 27870000.000022880733 262864330.290236443281 1 60381.857772334 2024-03-12T20:35:11.529710+00:00 19994330.290122017264 27869999.999994739890 262864330.290113091469 1 60381.857783856 2024-03-12T20:35:12.525183+00:00 19994330.290088627487 27870000.000004749745 262864330.290089666843 1 60381.857795398 2024-03-12T20:35:13.522353+00:00 19994330.290502168238 27870000.000005319715 262864330.290503770113 1 60381.857806990 2024-03-12T20:35:14.523933+00:00 19994330.290090251714 27869999.999991517514 262864330.290078073740 1 60381.857818594 2024-03-12T20:35:15.526538+00:00 19994330.290338709950 27870000.000021647662 262864330.290356636047 1 60381.857830168 2024-03-12T20:35:16.526469+00:00 19994330.290012508631 27870000.000044427812 262864330.290053248405 1 60381.857841738 2024-03-12T20:35:17.526210+00:00 19994330.290337484330 27870000.000000357628 262864330.290334135294 1 60381.857853303 2024-03-12T20:35:18.525336+00:00 19994330.290232129395 27869999.999993663281 262864330.290222078562 1 60381.857864824 2024-03-12T20:35:19.520795+00:00 19994330.290202777833 27869999.999952979386 262864330.290152043104 1 60381.857876412 2024-03-12T20:35:20.521970+00:00 19994330.290212184191 27870000.000012464821 262864330.290220946074 1 60381.857888023 2024-03-12T20:35:21.525176+00:00 19994330.290349796414 27869999.999941717833 262864330.290287792683 1 60381.857899582 2024-03-12T20:35:22.523844+00:00 19994330.290234886110 27870000.000024586916 262864330.290255784988 1 60381.857911146 2024-03-12T20:35:23.522987+00:00 19994330.290468413383 27870000.000083476305 262864330.290548205376 1 60381.857922722 2024-03-12T20:35:24.523186+00:00 19994330.290087744594 27869999.999979663640 262864330.290063738823 1 60381.857934321 2024-03-12T20:35:25.525375+00:00 19994330.290248550475 27869999.999995030463 262864330.290239870548 1 60381.857945859 2024-03-12T20:35:26.522264+00:00 19994330.290315281600 27870000.000041045249 262864330.290352612734 1 60381.857957446 2024-03-12T20:35:27.523356+00:00 19994330.290109343827 27869999.999999549240 262864330.290105193853 1 60381.857969009 2024-03-12T20:35:28.522363+00:00 19994330.290200851858 27870000.000082202256 262864330.290279358625 1 60381.857980576 2024-03-12T20:35:29.521801+00:00 19994330.290021367371 27869999.999931748956 262864330.289949417114 1 60381.857992179 2024-03-12T20:35:30.524246+00:00 19994330.290481615812 27870000.000053651631 262864330.290531575680 1 60381.858003734 2024-03-12T20:35:31.522602+00:00 19994330.290152803063 27869999.999929204583 262864330.290078282356 1 60381.858015296 2024-03-12T20:35:32.521548+00:00 19994330.290056541562 27869999.999886240810 262864330.289939105511 1 60381.858026931 2024-03-12T20:35:33.526831+00:00 19994330.290385536849 27869999.999965727329 262864330.290347576141 1 60381.858038480 2024-03-12T20:35:34.524679+00:00 19994330.290171474218 27870000.000017412007 262864330.290185183287 1 60381.858050040 2024-03-12T20:35:35.523419+00:00 19994330.290294460952 27870000.000029504299 262864330.290320277214 1 60381.858061645 2024-03-12T20:35:36.526105+00:00 19994330.290032349527 27870000.000001147389 262864330.290029793978 1 60381.858073173 2024-03-12T20:35:37.522159+00:00 19994330.290443550795 27870000.000089984387 262864330.290529817343 1 60381.858084747 2024-03-12T20:35:38.522094+00:00 19994330.290435750037 27869999.999959975481 262864330.290392041206 1 60381.858096323 2024-03-12T20:35:39.522306+00:00 19994330.290152102709 27869999.999989163131 262864330.290137559175 1 60381.858107892 2024-03-12T20:35:40.521897+00:00 19994330.290183968842 27869999.999967671931 262864330.290147930384 1 60381.858119479 2024-03-12T20:35:41.523025+00:00 19994330.290272593498 27870000.000033494085 262864330.290302395821 1 60381.858131160 2024-03-12T20:35:42.532177+00:00 19994330.290084235370 27869999.999919988215 262864330.290000528097 1 60381.858142752 2024-03-12T20:35:43.533784+00:00 19994330.290135223418 27869999.999969594181 262864330.290101140738 1 60381.858154248 2024-03-12T20:35:44.527055+00:00 19994330.290350407362 27869999.999998651445 262864330.290345370770 1 60381.858165969 2024-03-12T20:35:45.539754+00:00 19994330.290056977421 27870000.000036403537 262864330.290089696646 1 60381.858177410 2024-03-12T20:35:46.528240+00:00 19994330.290388364345 27869999.999948117882 262864330.290332794189 1 60381.858188990 2024-03-12T20:35:47.528735+00:00 19994330.289929926395 27870000.000060677528 262864330.289986908436 1 60381.858200570 2024-03-12T20:35:48.529236+00:00 19994330.290189739317 27869999.999974962324 262864330.290161013603 1 60381.858212085 2024-03-12T20:35:49.524207+00:00 19994330.290247056633 27870000.000009946525 262864330.290253311396 1 60381.858223781 2024-03-12T20:35:50.534682+00:00 19994330.290171783417 27869999.999959863722 262864330.290127933025 1 60381.858235321 2024-03-12T20:35:51.531706+00:00 19994330.290082167834 27870000.000047374517 262864330.290125846863 1 60381.858246999 2024-03-12T20:35:52.540680+00:00 19994330.290194496512 27869999.999953400344 262864330.290144205093 1 60381.858258353 2024-03-12T20:35:53.521670+00:00 19994330.290373202413 27870000.000020101666 262864330.290389597416 1 60381.858270050 2024-03-12T20:35:54.532355+00:00 19994330.290169544518 27869999.999958023429 262864330.290123879910 1 60381.858281581 2024-03-12T20:35:55.528591+00:00 19994330.290143609047 27870000.000000581145 262864330.290140509605 1 60381.858293307 2024-03-12T20:35:56.541744+00:00 19994330.290209989995 27870000.000029008836 262864330.290235280991 1 60381.858304866 2024-03-12T20:35:57.540371+00:00 19994330.290386751294 27870000.000025138259 262864330.290408194065 1 60381.858316320 2024-03-12T20:35:58.530088+00:00 19994330.290260221809 27869999.999938771129 262864330.290195316076 1 60381.858328039 2024-03-12T20:35:59.542571+00:00 19994330.290159467608 27870000.000006884336 262864330.290162652731 1 60381.858339433 2024-03-12T20:36:00.527023+00:00 19994330.290374856442 27870000.000034399331 262864330.290405541658 1 60381.858351298 2024-03-12T20:36:01.552109+00:00 19994330.290162276477 27869999.999971784651 262864330.290130347013 1 60381.858362595 2024-03-12T20:36:02.528168+00:00 19994330.290158115327 27869999.999964520335 262864330.290118962526 1 60381.858374096 2024-03-12T20:36:03.521832+00:00 19994330.290223639458 27869999.999959658831 262864330.290179580450 1 60381.858385799 2024-03-12T20:36:04.533027+00:00 19994330.290164154023 27870000.000027392060 262864330.290187835693 1 60381.858397302 2024-03-12T20:36:05.526914+00:00 19994330.290273077786 27869999.999943315983 262864330.290212690830 1 60381.858408875 2024-03-12T20:36:06.526821+00:00 19994330.290191844106 27869999.999967306852 262864330.290155470371 1 60381.858420467 2024-03-12T20:36:07.528319+00:00 19994330.290137600154 27870000.000047668815 262864330.290181577206 1 60381.858432011 2024-03-12T20:36:08.525741+00:00 19994330.290386755019 27870000.000041451305 262864330.290424525738 1 60381.858443574 2024-03-12T20:36:09.524806+00:00 19994330.290263481438 27870000.000074494630 262864330.290334284306 1 60381.858455241 2024-03-12T20:36:10.532801+00:00 19994330.290159333497 27870000.000003933907 262864330.290159583092 1 60381.858466797 2024-03-12T20:36:11.531213+00:00 19994330.290142621845 27870000.000007916242 262864330.290146857500 1 60381.858478335 2024-03-12T20:36:12.528150+00:00 19994330.290197882801 27869999.999989069998 262864330.290183246136 1 60381.858489965 2024-03-12T20:36:13.532992+00:00 19994330.289968661964 27870000.000028550625 262864330.289993524551 1 60381.858501646 2024-03-12T20:36:14.542205+00:00 19994330.290215928108 27869999.999996863306 262864330.290209114552 1 60381.858512993 2024-03-12T20:36:15.522558+00:00 19994330.290266450495 27869999.999973628670 262864330.290236383677 1 60381.858524594 2024-03-12T20:36:16.524926+00:00 19994330.290413081646 27870000.000058393925 262864330.290467768908 1 60381.858536370 2024-03-12T20:36:17.542389+00:00 19994330.290530998260 27869999.999985456467 262864330.290512770414 1 60381.858547691 2024-03-12T20:36:18.520522+00:00 19994330.290178254247 27870000.000041939318 262864330.290216505527 1 60381.858559269 2024-03-12T20:36:19.520871+00:00 19994330.290024243295 27869999.999990668148 262864330.290011227131 1 60381.858570934 2024-03-12T20:36:20.528715+00:00 19994330.290253661573 27869999.999988015741 262864330.290237993002 1 60381.858582573 2024-03-12T20:36:21.534299+00:00 19994330.290545549244 27870000.000033058226 262864330.290574908257 1 60381.858594109 2024-03-12T20:36:22.531010+00:00 19994330.290069591254 27870000.000020366162 262864330.290086239576 1 60381.858605594 2024-03-12T20:36:23.523341+00:00 19994330.290236871690 27869999.999977365136 262864330.290210515261 1 60381.858617217 2024-03-12T20:36:24.527556+00:00 19994330.290083494037 27869999.999983131886 262864330.290062934160 1 60381.858628787 2024-03-12T20:36:25.527225+00:00 19994330.290114812553 27869999.999920662493 262864330.290031790733 1 60381.858640662 2024-03-12T20:36:26.553181+00:00 19994330.290281783789 27870000.000004682690 262864330.290282756090 1 60381.858651902 2024-03-12T20:36:27.524337+00:00 19994330.290194429457 27869999.999922655523 262864330.290113389492 1 60381.858663497 2024-03-12T20:36:28.526092+00:00 19994330.290116786957 27869999.999939031899 262864330.290052115917 1 60381.858675076 2024-03-12T20:36:29.526543+00:00 19994330.290237780660 27870000.000016894192 262864330.290250986814 1 60381.858686588 2024-03-12T20:36:30.521177+00:00 19994330.290390025824 27870000.000002529472 262864330.290388852358 1 60381.858698211 2024-03-12T20:36:31.525414+00:00 19994330.290152478963 27869999.999994140118 262864330.290142923594 1 60381.858709818 2024-03-12T20:36:32.528290+00:00 19994330.290317881852 27869999.999972812831 262864330.290287017822 1 60381.858721321 2024-03-12T20:36:33.522157+00:00 19994330.290275286883 27870000.000024087727 262864330.290295660496 1 60381.858732918 2024-03-12T20:36:34.524096+00:00 19994330.289877250791 27870000.000006943941 262864330.289880514145 1 60381.858744551 2024-03-12T20:36:35.529192+00:00 19994330.290262486786 27869999.999931573868 262864330.290190368891 1 60381.858756221 2024-03-12T20:36:36.537541+00:00 19994330.290372304618 27870000.000030651689 262864330.290399253368 1 60381.858767706 2024-03-12T20:36:37.529820+00:00 19994330.290287841111 27869999.999986786395 262864330.290270954370 1 60381.858779215 2024-03-12T20:36:38.524186+00:00 19994330.290096208453 27869999.999989476055 262864330.290081977844 1 60381.858790844 2024-03-12T20:36:39.528903+00:00 19994330.290276512504 27870000.000015776604 262864330.290288567543 1 60381.858802370 2024-03-12T20:36:40.524798+00:00 19994330.290271848440 27870000.000006534159 262864330.290274679661 1 60381.858813943 2024-03-12T20:36:41.524687+00:00 19994330.290254574269 27869999.999958712608 262864330.290209591389 1 60381.858825500 2024-03-12T20:36:42.523232+00:00 19994330.290107842535 27870000.000042591244 262864330.290146738291 1 60381.858837047 2024-03-12T20:36:43.520833+00:00 19994330.290387887508 27870000.000029977411 262864330.290414184332 1 60381.858848667 2024-03-12T20:36:44.524857+00:00 19994330.290151115507 27870000.000032279640 262864330.290179699659 1 60381.858860255 2024-03-12T20:36:45.526021+00:00 19994330.290143754333 27869999.999981194735 262864330.290121257305 1 60381.858871873 2024-03-12T20:36:46.529880+00:00 19994330.290324207395 27869999.999973695725 262864330.290294200182 1 60381.858883554 2024-03-12T20:36:47.539054+00:00 19994330.289932791144 27870000.000064667314 262864330.289993762970 1 60381.858894987 2024-03-12T20:36:48.526835+00:00 19994330.290358789265 27869999.999947279692 262864330.290302366018 1 60381.858906563 2024-03-12T20:36:49.527076+00:00 19994330.289778646082 27869999.999977234751 262864330.289752185345 1 60381.858918184 2024-03-12T20:36:50.531099+00:00 19994330.290472343564 27869999.999984059483 262864330.290452718735 1 60381.858929765 2024-03-12T20:36:51.531752+00:00 19994330.290157273412 27870000.000086847693 262864330.290240406990 1 60381.858941284 2024-03-12T20:36:52.526961+00:00 19994330.290363311768 27870000.000096853822 262864330.290456473827 1 60381.858952853 2024-03-12T20:36:53.526518+00:00 19994330.290135033429 27870000.000066645443 262864330.290197968483 1 60381.858964488 2024-03-12T20:36:54.531766+00:00 19994330.290108796209 27870000.000047758222 262864330.290152847767 1 60381.858976124 2024-03-12T20:36:55.537091+00:00 19994330.290243767202 27869999.999986197799 262864330.290226280689 1 60381.858987561 2024-03-12T20:36:56.525268+00:00 19994330.290170308203 27869999.999957960099 262864330.290124565363 1 60381.858999181 2024-03-12T20:36:57.529217+00:00 19994330.289997410029 27869999.999970141798 262864330.289963841438 1 60381.859010931 2024-03-12T20:36:58.544429+00:00 19994330.290486067533 27870000.000032141805 262864330.290514498949 1 60381.859022296 2024-03-12T20:36:59.526411+00:00 19994330.289933133870 27869999.999945223331 262864330.289874672890 1 60381.859033943 2024-03-12T20:37:00.532636+00:00 19994330.290177941322 27870000.000105168670 262864330.290279418230 1 60381.859045411 2024-03-12T20:37:01.523568+00:00 19994330.289977006614 27869999.999936830252 262864330.289910137653 1 60381.859056965 2024-03-12T20:37:02.521767+00:00 19994330.290345445275 27870000.000058054924 262864330.290399789810 1 60381.859068633 2024-03-12T20:37:03.529886+00:00 19994330.290154382586 27869999.999997783452 262864330.290148496628 1 60381.859080115 2024-03-12T20:37:04.521934+00:00 19994330.290373187512 27869999.999957058579 262864330.290326535702 1 60381.859091680 2024-03-12T20:37:05.521194+00:00 19994330.290110494941 27870000.000005178154 262864330.290111988783 1 60381.859103282 2024-03-12T20:37:06.523610+00:00 19994330.290158189833 27870000.000034682453 262864330.290189176798 1 60381.859114860 2024-03-12T20:37:07.523910+00:00 19994330.290377568454 27869999.999973233789 262864330.290347099304 1 60381.859126423 2024-03-12T20:37:08.522953+00:00 19994330.290029373020 27869999.999940879643 262864330.289966553450 1 60381.859137989 2024-03-12T20:37:09.522238+00:00 19994330.289993822575 27869999.999993816018 262864330.289983928204 1 60381.859149580 2024-03-12T20:37:10.523736+00:00 19994330.290221922100 27869999.999947402626 262864330.290165632963 1 60381.859161119 2024-03-12T20:37:11.520663+00:00 19994330.290346596390 27869999.999996427447 262864330.290339320898 1 60381.859172767 2024-03-12T20:37:12.527085+00:00 19994330.290279213339 27869999.999993264675 262864330.290268778801 1 60381.859184315 2024-03-12T20:37:13.524810+00:00 19994330.290264982730 27870000.000039927661 262864330.290301233530 1 60381.859195888 2024-03-12T20:37:14.524722+00:00 19994330.290160365403 27870000.000096090138 262864330.290252745152 1 60381.859207495 2024-03-12T20:37:15.527603+00:00 19994330.290396902710 27870000.000053394586 262864330.290446609259 1 60381.859219174 2024-03-12T20:37:16.536603+00:00 19994330.290208838880 27869999.999996732920 262864330.290201872587 1 60381.859230626 2024-03-12T20:37:17.526140+00:00 19994330.290311317891 27869999.999971330166 262864330.290278941393 1 60381.859242271 2024-03-12T20:37:18.532220+00:00 19994330.290495514870 27869999.999958537519 262864330.290450364351 1 60381.859253784 2024-03-12T20:37:19.526916+00:00 19994330.290179841220 27869999.999937668443 262864330.290113806725 1 60381.859265335 2024-03-12T20:37:20.524921+00:00 19994330.290324859321 27869999.999968837947 262864330.290289998055 1 60381.859277050 2024-03-12T20:37:21.537167+00:00 19994330.290125768632 27869999.999964866787 262864330.290086925030 1 60381.859288503 2024-03-12T20:37:22.526701+00:00 19994330.290140584111 27870000.000002693385 262864330.290139555931 1 60381.859300085 2024-03-12T20:37:23.527332+00:00 19994330.290290530771 27869999.999992895871 262864330.290279746056 1 60381.859311619 2024-03-12T20:37:24.523868+00:00 19994330.290412824601 27870000.000050030649 262864330.290459156036 1 60381.859323489 2024-03-12T20:37:25.549397+00:00 19994330.290365755558 27869999.999942213297 262864330.290304273367 1 60381.859334930 2024-03-12T20:37:26.537948+00:00 19994330.290358174592 27869999.999982669950 262864330.290337145329 1 60381.859346359 2024-03-12T20:37:27.525394+00:00 19994330.290249697864 27870000.000016752630 262864330.290262758732 1 60381.859358062 2024-03-12T20:37:28.536552+00:00 19994330.290314890444 27869999.999945838004 262864330.290257036686 1 60381.859369530 2024-03-12T20:37:29.527418+00:00 19994330.290086686611 27870000.000025853515 262864330.290108859539 1 60381.859381266 2024-03-12T20:37:30.541366+00:00 19994330.290228411555 27869999.999977327883 262864330.290202021599 1 60381.859392720 2024-03-12T20:37:31.531049+00:00 19994330.290431201458 27869999.999948892742 262864330.290376394987 1 60381.859404312 2024-03-12T20:37:32.532549+00:00 19994330.290274947882 27869999.999979507178 262864330.290250748396 1 60381.859415929 2024-03-12T20:37:33.536302+00:00 19994330.290098991245 27870000.000007700175 262864330.290102988482 1 60381.859427444 2024-03-12T20:37:34.531123+00:00 19994330.290286783129 27869999.999961968511 262864330.290245056152 1 60381.859439177 2024-03-12T20:37:35.544937+00:00 19994330.290188886225 27870000.000091355294 262864330.290276527405 1 60381.859450562 2024-03-12T20:37:36.528591+00:00 19994330.290272373706 27870000.000012800097 262864330.290281504393 1 60381.859462213 2024-03-12T20:37:37.535232+00:00 19994330.290282286704 27869999.999966084957 262864330.290244668722 1 60381.859473765 2024-03-12T20:37:38.533339+00:00 19994330.290041964501 27870000.000012949109 262864330.290051192045 1 60381.859485284 2024-03-12T20:37:39.528539+00:00 19994330.290117867291 27869999.999998971820 262864330.290113151073 1 60381.859496854 2024-03-12T20:37:40.528161+00:00 19994330.290198247880 27870000.000015020370 262864330.290209561586 1 60381.859508416 2024-03-12T20:37:41.527164+00:00 19994330.290219385177 27869999.999990291893 262864330.290205985308 1 60381.859520094 2024-03-12T20:37:42.536079+00:00 19994330.290004801005 27869999.999896306545 262864330.289897412062 1 60381.859531557 2024-03-12T20:37:43.526556+00:00 19994330.290288232267 27869999.999984487891 262864330.290269047022 1 60381.859543168 2024-03-12T20:37:44.529698+00:00 19994330.290343213826 27870000.000029489398 262864330.290369033813 1 60381.859554733 2024-03-12T20:37:45.528914+00:00 19994330.289979219437 27869999.999935198575 262864330.289910733700 1 60381.859566238 2024-03-12T20:37:46.522993+00:00 19994330.290110383183 27870000.000054743141 262864330.290161430836 1 60381.859577913 2024-03-12T20:37:47.531710+00:00 19994330.290410391986 27869999.999960321933 262864330.290367037058 1 60381.859589614 2024-03-12T20:37:48.542647+00:00 19994330.290111407638 27869999.999972950667 262864330.290080666542 1 60381.859600994 2024-03-12T20:37:49.525901+00:00 19994330.290373113006 27870000.000059828162 262864330.290429264307 1 60381.859612606 2024-03-12T20:37:50.529139+00:00 19994330.290284991264 27870000.000019051135 262864330.290300339460 1 60381.859624111 2024-03-12T20:37:51.523212+00:00 19994330.290049441159 27870000.000005871058 262864330.290051609278 1 60381.859636005 2024-03-12T20:37:52.550851+00:00 19994330.290164258331 27870000.000022508204 262864330.290183067322 1 60381.859647479 2024-03-12T20:37:53.542181+00:00 19994330.290371939540 27869999.999945044518 262864330.290313303471 1 60381.859658878 2024-03-12T20:37:54.527099+00:00 19994330.290172435343 27870000.000017028302 262864330.290185749531 1 60381.859670520 2024-03-12T20:37:55.532948+00:00 19994330.290227122605 27869999.999969646335 262864330.290193080902 1 60381.859682132 2024-03-12T20:37:56.536215+00:00 19994330.290375258774 27869999.999894697219 262864330.290266275406 1 60381.859693560 2024-03-12T20:37:57.523568+00:00 19994330.290271110833 27870000.000022336841 262864330.290289759636 1 60381.859705185 2024-03-12T20:37:58.527958+00:00 19994330.290352910757 27869999.999981656671 262864330.290330857038 1 60381.859716734 2024-03-12T20:37:59.525828+00:00 19994330.290275678039 27870000.000030584633 262864330.290302574635 1 60381.859728433 2024-03-12T20:38:00.536591+00:00 19994330.290164917707 27870000.000043861568 262864330.290205091238 1 60381.859739974 2024-03-12T20:38:01.533786+00:00 19994330.290336888283 27870000.000041663647 262864330.290374845266 1 60381.859751451 2024-03-12T20:38:02.525351+00:00 19994330.289853710681 27869999.999995186925 262864330.289845198393 1 60381.859763049 2024-03-12T20:38:03.527399+00:00 19994330.290221638978 27869999.999923653901 262864330.290141582489 1 60381.859774593 2024-03-12T20:38:04.524833+00:00 19994330.290207538754 27870000.000033799559 262864330.290237635374 1 60381.859786200 2024-03-12T20:38:05.527734+00:00 19994330.290115296841 27869999.999973285943 262864330.290084898472 1 60381.859797738 2024-03-12T20:38:06.524534+00:00 19994330.290350321680 27869999.999919209629 262864330.290265828371 1 60381.859809282 2024-03-12T20:38:07.521987+00:00 19994330.290136594325 27870000.000010132790 262864330.290143042803 1 60381.859820874 2024-03-12T20:38:08.523540+00:00 19994330.290367025882 27870000.000051788986 262864330.290415138006 1 60381.859832418 2024-03-12T20:38:09.520876+00:00 19994330.290346812457 27870000.000036682934 262864330.290379792452 1 60381.859844069 2024-03-12T20:38:10.527507+00:00 19994330.290158331394 27870000.000032104552 262864330.290186733007 1 60381.859855579 2024-03-12T20:38:11.522032+00:00 19994330.290005974472 27870000.000001583248 262864330.290003865957 1 60381.859867166 2024-03-12T20:38:12.523101+00:00 19994330.290113359690 27869999.999974943697 262864330.290084600449 1 60381.859878750 2024-03-12T20:38:13.524000+00:00 19994330.290398612618 27869999.999962843955 262864330.290357768536 1 60381.859890407 2024-03-12T20:38:14.531164+00:00 19994330.290195785463 27870000.000006958842 262864330.290199071169 1 60381.859901862 2024-03-12T20:38:15.520855+00:00 19994330.290247328579 27869999.999993763864 262864330.290237396955 1 60381.859913480 2024-03-12T20:38:16.524674+00:00 19994330.290297117084 27870000.000074885786 262864330.290368318558 1 60381.859925034 2024-03-12T20:38:17.522959+00:00 19994330.290381684899 27869999.999985244125 262864330.290363252163 1 60381.859936595 2024-03-12T20:38:18.521842+00:00 19994330.290019743145 27870000.000024199486 262864330.290040254593 1 60381.859948219 2024-03-12T20:38:19.526089+00:00 19994330.290199209005 27870000.000012878329 262864330.290208399296 1 60381.859959791 2024-03-12T20:38:20.525989+00:00 19994330.290118440986 27869999.999958336353 262864330.290073096752 1 60381.859971311 2024-03-12T20:38:21.521243+00:00 19994330.290471911430 27869999.999994013458 262864330.290462225676 1 60381.859982905 2024-03-12T20:38:22.523032+00:00 19994330.290016803890 27869999.999974422157 262864330.289987534285 1 60381.859994475 2024-03-12T20:38:23.522619+00:00 19994330.290388174355 27869999.999998874962 262864330.290383338928 1 60381.860006055 2024-03-12T20:38:24.523133+00:00 19994330.290166061372 27869999.999992650002 262864330.290154993534 1 60381.860017611 2024-03-12T20:38:25.521611+00:00 19994330.290295150131 27869999.999981705099 262864330.290273159742 1 60381.860029220 2024-03-12T20:38:26.524610+00:00 19994330.290325392038 27870000.000019438565 262864330.290341138840 1 60381.860040783 2024-03-12T20:38:27.523663+00:00 19994330.290225945413 27869999.999947089702 262864330.290169358253 1 60381.860052352 2024-03-12T20:38:28.523242+00:00 19994330.290282282978 27869999.999990593642 262864330.290269166231 1 60381.860064027 2024-03-12T20:38:29.531956+00:00 19994330.290073487908 27870000.000059418380 262864330.290129214525 1 60381.860075501 2024-03-12T20:38:30.523244+00:00 19994330.290212247521 27870000.000003930181 262864330.290212482214 1 60381.860087087 2024-03-12T20:38:31.524373+00:00 19994330.290251806378 27870000.000086847693 262864330.290334939957 1 60381.860098653 2024-03-12T20:38:32.523606+00:00 19994330.290161974728 27870000.000038016587 262864330.290196299553 1 60381.860110237 2024-03-12T20:38:33.524482+00:00 19994330.290100809187 27870000.000072278082 262864330.290169388056 1 60381.860121789 2024-03-12T20:38:34.522553+00:00 19994330.290244173259 27870000.000037103891 262864330.290277570486 1 60381.860133382 2024-03-12T20:38:35.524249+00:00 19994330.289813105017 27869999.999993681908 262864330.289803087711 1 60381.860144993 2024-03-12T20:38:36.527366+00:00 19994330.290118206292 27869999.999979197979 262864330.290093719959 1 60381.860156868 2024-03-12T20:38:37.553358+00:00 19994330.290455214679 27869999.999945331365 262864330.290396869183 1 60381.860168117 2024-03-12T20:38:38.525308+00:00 19994330.290308836848 27869999.999991960824 262864330.290297091007 1 60381.860179650 2024-03-12T20:38:39.521743+00:00 19994330.290065117180 27870000.000003818423 262864330.290065228939 1 60381.860191236 2024-03-12T20:38:40.522781+00:00 19994330.290384866297 27869999.999997112900 262864330.290378272533 1 60381.860202788 2024-03-12T20:38:41.520879+00:00 19994330.290237572044 27869999.999993480742 262864330.290227353573 1 60381.860214418 2024-03-12T20:38:42.525698+00:00 19994330.290065482259 27870000.000044580549 262864330.290106356144 1 60381.860225951 2024-03-12T20:38:43.522190+00:00 19994330.290181051940 27869999.999935451895 262864330.290112793446 1 60381.860237582 2024-03-12T20:38:44.527037+00:00 19994330.290399298072 27870000.000038251281 262864330.290433883667 1 60381.860249166 2024-03-12T20:38:45.527990+00:00 19994330.290155831724 27869999.999903228134 262864330.290055364370 1 60381.860260690 2024-03-12T20:38:46.523632+00:00 19994330.290032602847 27870000.000004753470 262864330.290033668280 1 60381.860272350 2024-03-12T20:38:47.531076+00:00 19994330.290189359337 27869999.999972682446 262864330.290158331394 1 60381.860283901 2024-03-12T20:38:48.529027+00:00 19994330.290142644197 27870000.000075343996 262864330.290214300156 1 60381.860295660 2024-03-12T20:38:49.545048+00:00 19994330.290222011507 27869999.999953329563 262864330.290171653032 1 60381.860307106 2024-03-12T20:38:50.533983+00:00 19994330.290219537914 27870000.000057134777 262864330.290272980928 1 60381.860318712 2024-03-12T20:38:51.536708+00:00 19994330.289997421205 27870000.000026404858 262864330.290020138025 1 60381.860330119 2024-03-12T20:38:52.522293+00:00 19994330.290030151606 27870000.000027112663 262864330.290053576231 1 60381.860341738 2024-03-12T20:38:53.526210+00:00 19994330.290357943624 27869999.999981999397 262864330.290336251259 1 60381.860353278 2024-03-12T20:38:54.523231+00:00 19994330.290395580232 27870000.000054474920 262864330.290446370840 1 60381.860364905 2024-03-12T20:38:55.527774+00:00 19994330.290278796107 27869999.999998521060 262864330.290273606777 1 60381.860376467 2024-03-12T20:38:56.526697+00:00 19994330.290376454592 27870000.000073004514 262864330.290445774794 1 60381.860388105 2024-03-12T20:38:57.532260+00:00 19994330.290238197893 27870000.000006772578 262864330.290241271257 1 60381.860399722 2024-03-12T20:38:58.535973+00:00 19994330.290104523301 27869999.999995436519 262864330.290096282959 1 60381.860411271 2024-03-12T20:38:59.533803+00:00 19994330.290505334735 27869999.999998133630 262864330.290499746799 1 60381.860422894 2024-03-12T20:39:00.538042+00:00 19994330.290038313717 27869999.999929148704 262864330.289963781834 1 60381.860434411 2024-03-12T20:39:01.533109+00:00 19994330.290047753602 27869999.999935269356 262864330.289979338646 1 60381.860445861 2024-03-12T20:39:02.522425+00:00 19994330.290306877345 27870000.000021208078 262864330.290324389935 1 60381.860457469 2024-03-12T20:39:03.525287+00:00 19994330.290335852653 27870000.000029657036 262864330.290361821651 1 60381.860468992 2024-03-12T20:39:04.520875+00:00 19994330.290168926120 27869999.999940708280 262864330.290105938911 1 60381.860480596 2024-03-12T20:39:05.523468+00:00 19994330.290177166462 27870000.000007417053 262864330.290180891752 1 60381.860492147 2024-03-12T20:39:06.521465+00:00 19994330.290181033313 27869999.999975867569 262864330.290153205395 1 60381.860503733 2024-03-12T20:39:07.522511+00:00 19994330.290355432779 27869999.999987609684 262864330.290339350700 1 60381.860515291 2024-03-12T20:39:08.521155+00:00 19994330.290063157678 27870000.000012665987 262864330.290072143078 1 60381.860526863 2024-03-12T20:39:09.521016+00:00 19994330.290066976100 27869999.999986063689 262864330.290049344301 1 60381.860538436 2024-03-12T20:39:10.520895+00:00 19994330.290388870984 27869999.999994441867 262864330.290379643440 1 60381.860550014 2024-03-12T20:39:11.521234+00:00 19994330.290269859135 27869999.999970104545 262864330.290236264467 1 60381.860561653 2024-03-12T20:39:12.526830+00:00 19994330.290308889002 27870000.000002730638 262864330.290307939053 1 60381.860573247 2024-03-12T20:39:13.528532+00:00 19994330.290297042578 27870000.000024814159 262864330.290318161249 1 60381.860584883 2024-03-12T20:39:14.533884+00:00 19994330.290133632720 27870000.000064097345 262864330.290194034576 1 60381.860596556 2024-03-12T20:39:15.542459+00:00 19994330.290193956345 27869999.999987807125 262864330.290178060532 1 60381.860608086 2024-03-12T20:39:16.538630+00:00 19994330.290228884667 27870000.000024355948 262864330.290249526501 1 60381.860619484 2024-03-12T20:39:17.523417+00:00 19994330.290001418442 27870000.000005103648 262864330.290002822876 1 60381.860631078 2024-03-12T20:39:18.525166+00:00 19994330.290317032486 27869999.999989334494 262864330.290302664042 1 60381.860642757 2024-03-12T20:39:19.534242+00:00 19994330.290119726211 27869999.999972734600 262864330.290088772774 1 60381.860654308 2024-03-12T20:39:20.532273+00:00 19994330.290189806372 27869999.999965485185 262864330.290151596069 1 60381.860665856 2024-03-12T20:39:21.529997+00:00 19994330.290204197168 27869999.999970532954 262864330.290171027184 1 60381.860677593 2024-03-12T20:39:22.544037+00:00 19994330.290516745299 27870000.000073190778 262864330.290586233139 1 60381.860688947 2024-03-12T20:39:23.524978+00:00 19994330.289970997721 27870000.000025030226 262864330.289992332458 1 60381.860700629 2024-03-12T20:39:24.534358+00:00 19994330.290390867740 27870000.000050753355 262864330.290437936783 1 60381.860712093 2024-03-12T20:39:25.524808+00:00 19994330.290218289942 27869999.999992635101 262864330.290207237005 1 60381.860723762 2024-03-12T20:39:26.533032+00:00 19994330.290125299245 27869999.999994188547 262864330.290115803480 1 60381.860735299 2024-03-12T20:39:27.529843+00:00 19994330.290195826441 27870000.000055324286 262864330.290247440338 1 60381.860746806 2024-03-12T20:39:28.524003+00:00 19994330.290289584547 27869999.999937172979 262864330.290223062038 1 60381.860758359 2024-03-12T20:39:29.522193+00:00 19994330.290385659784 27869999.999954521656 262864330.290336489677 1 60381.860770070 2024-03-12T20:39:30.534011+00:00 19994330.290240179747 27870000.000039003789 262864330.290275484324 1 60381.860781619 2024-03-12T20:39:31.531883+00:00 19994330.290170837194 27869999.999958548695 262864330.290125697851 1 60381.860793281 2024-03-12T20:39:32.539487+00:00 19994330.290170915425 27869999.999956335872 262864330.290123552084 1 60381.860804705 2024-03-12T20:39:33.526525+00:00 19994330.290407609195 27870000.000048298389 262864330.290452212095 1 60381.860816452 2024-03-12T20:39:34.541484+00:00 19994330.290098696947 27870000.000003106892 262864330.290098100901 1 60381.860828067 2024-03-12T20:39:35.545020+00:00 19994330.290230948478 27870000.000091906637 262864330.290319174528 1 60381.860839540 2024-03-12T20:39:36.536240+00:00 19994330.290395811200 27870000.000065974891 262864330.290458083153 1 60381.860851026 2024-03-12T20:39:37.528618+00:00 19994330.290432460606 27870000.000058140606 262864330.290486901999 1 60381.860862589 2024-03-12T20:39:38.527749+00:00 19994330.290055006742 27869999.999973807484 262864330.290025115013 1 60381.860874231 2024-03-12T20:39:39.533608+00:00 19994330.290270321071 27869999.999991666526 262864330.290258288383 1 60381.860885723 2024-03-12T20:39:40.526534+00:00 19994330.289986036718 27869999.999983448535 262864330.289965808392 1 60381.860897372 2024-03-12T20:39:41.532921+00:00 19994330.290267903358 27869999.999944925308 262864330.290209144354 1 60381.860908879 2024-03-12T20:39:42.527182+00:00 19994330.290206078440 27869999.999980770051 262864330.290183156729 1 60381.860920492 2024-03-12T20:39:43.530477+00:00 19994330.290132168680 27869999.999948564917 262864330.290077030659 1 60381.860931971 2024-03-12T20:39:44.522271+00:00 19994330.290107410401 27869999.999983381480 262864330.290087074041 1 60381.860943667 2024-03-12T20:39:45.532835+00:00 19994330.290103245527 27869999.999952461571 262864330.290052026510 1 60381.860955141 2024-03-12T20:39:46.524152+00:00 19994330.290211353451 27870000.000000040978 262864330.290207684040 1 60381.860966749 2024-03-12T20:39:47.527100+00:00 19994330.290355488658 27870000.000073619187 262864330.290425419807 1 60381.860978386 2024-03-12T20:39:48.532535+00:00 19994330.290307920426 27869999.999950248748 262864330.290254473686 1 60381.860989897 2024-03-12T20:39:49.527114+00:00 19994330.290447864681 27870000.000058859587 262864330.290503025055 1 60381.861001518 2024-03-12T20:39:50.531163+00:00 19994330.290133297443 27869999.999884832650 262864330.290014445782 1 60381.861013090 2024-03-12T20:39:51.531004+00:00 19994330.290043547750 27869999.999965775758 262864330.290005624294 1 60381.861024700 2024-03-12T20:39:52.534095+00:00 19994330.290275931358 27869999.999973181635 262864330.290245413780 1 60381.861036192 2024-03-12T20:39:53.526959+00:00 19994330.290083225816 27869999.999972563237 262864330.290052086115 1 60381.861047813 2024-03-12T20:39:54.531028+00:00 19994330.290311545134 27869999.999981936067 262864330.290289789438 1 60381.861059410 2024-03-12T20:39:55.532996+00:00 19994330.290282793343 27870000.000037603080 262864330.290316700935 1 60381.861071039 2024-03-12T20:39:56.537785+00:00 19994330.290085386485 27869999.999934934080 262864330.290016621351 1 60381.861082538 2024-03-12T20:39:57.531251+00:00 19994330.290424901992 27870000.000058535486 262864330.290479749441 1 60381.861094025 2024-03-12T20:39:58.523756+00:00 19994330.290078245103 27870000.000072605908 262864330.290147155523 1 60381.861105719 2024-03-12T20:39:59.534125+00:00 19994330.290216393769 27869999.999991260469 262864330.290203958750 1 60381.861117195 2024-03-12T20:40:00.525630+00:00 19994330.290229134262 27869999.999970514327 262864330.290195971727 1 60381.861129351 2024-03-12T20:40:01.575930+00:00 19994330.290048260242 27869999.999978527427 262864330.290023118258 1 60381.861140779 2024-03-12T20:40:02.563322+00:00 19994330.290369037539 27870000.000011064112 262864330.290376394987 1 60381.861151954 2024-03-12T20:40:03.528805+00:00 19994330.290171120316 27869999.999972499907 262864330.290139913559 1 60381.861163594 2024-03-12T20:40:04.534539+00:00 19994330.290202267468 27870000.000079311430 262864330.290277868509 1 60381.861175168 2024-03-12T20:40:05.534508+00:00 19994330.290200810879 27869999.999976348132 262864330.290173441172 1 60381.861186698 2024-03-12T20:40:06.530694+00:00 19994330.290195520967 27869999.999931521714 262864330.290123343468 1 60381.861198297 2024-03-12T20:40:07.532861+00:00 19994330.290508575737 27870000.000041071326 262864330.290545940399 1 60381.861209888 2024-03-12T20:40:08.534313+00:00 19994330.290199384093 27870000.000066433102 262864330.290262103081 1 60381.861221313 2024-03-12T20:40:09.521472+00:00 19994330.290129970759 27869999.999995861202 262864330.290122121572 1 60381.861233011 2024-03-12T20:40:10.532163+00:00 19994330.290265727788 27869999.999995447695 262864330.290257483721 1 60381.861244507 2024-03-12T20:40:11.525414+00:00 19994330.290261939168 27870000.000067785382 262864330.290325999260 1 60381.861256124 2024-03-12T20:40:12.529107+00:00 19994330.290341455489 27869999.999980181456 262864330.290317952633 1 60381.861267687 2024-03-12T20:40:13.528165+00:00 19994330.290343932807 27869999.999973852187 262864330.290314108133 1 60381.861279272 2024-03-12T20:40:14.529118+00:00 19994330.290203161538 27869999.999927338213 262864330.290126800537 1 60381.861290989 2024-03-12T20:40:15.541453+00:00 19994330.290411561728 27870000.000021696091 262864330.290429562330 1 60381.861302390 2024-03-12T20:40:16.526479+00:00 19994330.290132101625 27869999.999969251454 262864330.290097653866 1 60381.861314001 2024-03-12T20:40:17.529732+00:00 19994330.290050994605 27869999.999949794263 262864330.289997071028 1 60381.861325492 2024-03-12T20:40:18.522520+00:00 19994330.290339838713 27870000.000085096806 262864330.290421217680 1 60381.861337123 2024-03-12T20:40:19.527394+00:00 19994330.290114331990 27870000.000043801963 262864330.290154457092 1 60381.861348856 2024-03-12T20:40:20.541198+00:00 19994330.290324982256 27870000.000003721565 262864330.290325015783 1 60381.861360236 2024-03-12T20:40:21.524397+00:00 19994330.290001500398 27870000.000018712133 262864330.290016531944 1 60381.861371789 2024-03-12T20:40:22.522554+00:00 19994330.290392797440 27870000.000018484890 262864330.290407568216 1 60381.861383446 2024-03-12T20:40:23.529709+00:00 19994330.290225941688 27870000.000017896295 262864330.290240138769 1 60381.861394979 2024-03-12T20:40:24.526206+00:00 19994330.290243465453 27869999.999975420535 262864330.290215194225 1 60381.861406515 2024-03-12T20:40:25.522876+00:00 19994330.290209248662 27870000.000101160258 262864330.290306687355 1 60381.861418096 2024-03-12T20:40:26.523475+00:00 19994330.290214493871 27869999.999928101897 262864330.290138900280 1 60381.861429719 2024-03-12T20:40:27.527718+00:00 19994330.290280029178 27870000.000016156584 262864330.290292501450 1 60381.861441245 2024-03-12T20:40:28.523608+00:00 19994330.290284391493 27870000.000053543597 262864330.290334254503 1 60381.861452834 2024-03-12T20:40:29.524830+00:00 19994330.290132634342 27869999.999950744212 262864330.290079683065 1 60381.861464365 2024-03-12T20:40:30.521184+00:00 19994330.290241632611 27870000.000023137778 262864330.290261059999 1 60381.861475983 2024-03-12T20:40:31.524949+00:00 19994330.290248006582 27869999.999984305352 262864330.290228605270 1 60381.861487589 2024-03-12T20:40:32.527729+00:00 19994330.290195971727 27869999.999884601682 262864330.290076881647 1 60381.861499115 2024-03-12T20:40:33.523505+00:00 19994330.290298528969 27870000.000044096261 262864330.290338933468 1 60381.861510677 2024-03-12T20:40:34.522525+00:00 19994330.290256954730 27870000.000047314912 262864330.290300577879 1 60381.861522256 2024-03-12T20:40:35.522949+00:00 19994330.290341805667 27870000.000019617379 262864330.290357708931 1 60381.861533811 2024-03-12T20:40:36.521311+00:00 19994330.290179427713 27870000.000024981797 262864330.290200710297 1 60381.861545390 2024-03-12T20:40:37.521642+00:00 19994330.290183253586 27870000.000005763024 262864330.290185302496 1 60381.861557019 2024-03-12T20:40:38.526434+00:00 19994330.289969470352 27869999.999957963824 262864330.289923757315 1 60381.861568555 2024-03-12T20:40:39.523175+00:00 19994330.290467143059 27869999.999974083155 262864330.290437519550 1 60381.861580134 2024-03-12T20:40:40.523579+00:00 19994330.290165819228 27870000.000054109842 262864330.290216237307 1 60381.861591722 2024-03-12T20:40:41.524769+00:00 19994330.290375567973 27870000.000015780330 262864330.290387660265 1 60381.861603327 2024-03-12T20:40:42.527443+00:00 19994330.290184598416 27870000.000033505261 262864330.290214389563 1 60381.861614885 2024-03-12T20:40:43.526094+00:00 19994330.290206894279 27869999.999998133630 262864330.290201306343 1 60381.861626483 2024-03-12T20:40:44.528149+00:00 19994330.290283817798 27869999.999991077930 262864330.290271222591 1 60381.861638002 2024-03-12T20:40:45.523384+00:00 19994330.289930019528 27869999.999984614551 262864330.289910942316 1 60381.861649636 2024-03-12T20:40:46.528569+00:00 19994330.290292058140 27869999.999957028776 262864330.290245383978 1 60381.861661226 2024-03-12T20:40:47.529962+00:00 19994330.290474873036 27870000.000051166862 262864330.290522336960 1 60381.861672767 2024-03-12T20:40:48.527100+00:00 19994330.290293935686 27870000.000012718141 262864330.290302962065 1 60381.861684310 2024-03-12T20:40:49.524376+00:00 19994330.290124766529 27869999.999949067831 262864330.290070146322 1 60381.861695871 2024-03-12T20:40:50.523227+00:00 19994330.290142063051 27869999.999983366579 262864330.290121734142 1 60381.861707449 2024-03-12T20:40:51.523617+00:00 19994330.290186796337 27870000.000030700117 262864330.290213793516 1 60381.861719039 2024-03-12T20:40:52.524952+00:00 19994330.290380906314 27869999.999939411879 262864330.290316611528 1 60381.861730590 2024-03-12T20:40:53.522974+00:00 19994330.290306568146 27870000.000073112547 262864330.290375977755 1 60381.861742184 2024-03-12T20:40:54.524662+00:00 19994330.290080823004 27869999.999959956855 262864330.290037065744 1 60381.861753718 2024-03-12T20:40:55.521180+00:00 19994330.290041740984 27869999.999972019345 262864330.290010064840 1 60381.861765293 2024-03-12T20:40:56.521329+00:00 19994330.290389999747 27869999.999955363572 262864330.290341675282 1 60381.861776873 2024-03-12T20:40:57.521842+00:00 19994330.290009517223 27869999.999970212579 262864330.289976030588 1 60381.861788468 2024-03-12T20:40:58.523612+00:00 19994330.290077291429 27870000.000029470772 262864330.290103077888 1 60381.861800046 2024-03-12T20:40:59.523975+00:00 19994330.290326047689 27869999.999941617250 262864330.290263980627 1 60381.861811585 2024-03-12T20:41:00.520951+00:00 19994330.290401175618 27870000.000031366944 262864330.290428817272 1 60381.861823208 2024-03-12T20:41:01.525186+00:00 19994330.289991732687 27870000.000019673258 262864330.290007710457 1 60381.861834777 2024-03-12T20:41:02.524690+00:00 19994330.290251180530 27870000.000021405518 262864330.290268898010 1 60381.861846325 2024-03-12T20:41:03.522518+00:00 19994330.290133312345 27870000.000013604760 262864330.290143191814 1 60381.861857872 2024-03-12T20:41:04.520124+00:00 19994330.290334600955 27870000.000010170043 262864330.290341079235 1 60381.861869481 2024-03-12T20:41:05.523185+00:00 19994330.290261119604 27870000.000039525330 262864330.290296941996 1 60381.861881044 2024-03-12T20:41:06.522207+00:00 19994330.290093988180 27869999.999955993146 262864330.290046274662 1 60381.861892593 2024-03-12T20:41:07.520040+00:00 19994330.290367990732 27869999.999886397272 262864330.290250688791 1 60381.861904177 2024-03-12T20:41:08.520928+00:00 19994330.290026765317 27869999.999969512224 262864330.289992570877 1 60381.861915742 2024-03-12T20:41:09.520069+00:00 19994330.290435969830 27869999.999927040190 262864330.290359318256 1 60381.861927339 2024-03-12T20:41:10.522114+00:00 19994330.290244676173 27870000.000010091811 262864330.290251076221 1 60381.861938910 2024-03-12T20:41:11.521827+00:00 19994330.290140405297 27870000.000031135976 262864330.290167868137 1 60381.861950518 2024-03-12T20:41:12.524746+00:00 19994330.290368333459 27870000.000014007092 262864330.290378630161 1 60381.861962071 2024-03-12T20:41:13.522954+00:00 19994330.290386985987 27869999.999983984977 262864330.290367275476 1 60381.861973631 2024-03-12T20:41:14.521688+00:00 19994330.289981674403 27870000.000025950372 262864330.290003925562 1 60381.861985233 2024-03-12T20:41:15.524154+00:00 19994330.290310151875 27870000.000058267266 262864330.290364712477 1 60381.861996775 2024-03-12T20:41:16.521423+00:00 19994330.290365025401 27870000.000064309686 262864330.290425658226 1 60381.862008370 2024-03-12T20:41:17.523192+00:00 19994330.290015302598 27869999.999989908189 262864330.290001511574 1 60381.862019957 2024-03-12T20:41:18.524301+00:00 19994330.290077615529 27870000.000023823231 262864330.290097743273 1 60381.862031515 2024-03-12T20:41:19.522878+00:00 19994330.290340088308 27870000.000039577484 262864330.290375977755 1 60381.862043156 2024-03-12T20:41:20.528682+00:00 19994330.289934318513 27869999.999902710319 262864330.289833337069 1 60381.862054694 2024-03-12T20:41:21.525561+00:00 19994330.290176156908 27869999.999957062304 262864330.290129512548 1 60381.862066213 2024-03-12T20:41:22.520785+00:00 19994330.290083315223 27870000.000004686415 262864330.290084302425 1 60381.862077773 2024-03-12T20:41:23.519534+00:00 19994330.290422786027 27869999.999974429607 262864330.290393531322 1 60381.862089365 2024-03-12T20:41:24.521112+00:00 19994330.290123756975 27870000.000004623085 262864330.290124684572 1 60381.862100924 2024-03-12T20:41:25.519884+00:00 19994330.290048275143 27870000.000042092055 262864330.290086656809 1 60381.862112506 2024-03-12T20:41:26.520565+00:00 19994330.290255494416 27870000.000035375357 262864330.290287166834 1 60381.862124094 2024-03-12T20:41:27.521745+00:00 19994330.290114250034 27869999.999986488372 262864330.290097057819 1 60381.862135678 2024-03-12T20:41:28.522526+00:00 19994330.290377736092 27870000.000000167638 262864330.290374219418 1 60381.862147353 2024-03-12T20:41:29.531281+00:00 19994330.290173266083 27869999.999996658415 262864330.290166229010 1 60381.862158878 2024-03-12T20:41:30.527062+00:00 19994330.290124014020 27870000.000002190471 262864330.290122509003 1 60381.862170488 2024-03-12T20:41:31.530112+00:00 19994330.290085628629 27870000.000018965453 262864330.290100872517 1 60381.862182143 2024-03-12T20:41:32.537114+00:00 19994330.290078576654 27870000.000035956502 262864330.290110826492 1 60381.862193594 2024-03-12T20:41:33.526524+00:00 19994330.290258910507 27869999.999978996813 262864330.290234208107 1 60381.862205183 2024-03-12T20:41:34.527830+00:00 19994330.290311332792 27870000.000013701618 262864330.290321350098 1 60381.862216696 2024-03-12T20:41:35.522527+00:00 19994330.290116868913 27869999.999963875860 262864330.290077060461 1 60381.862228349 2024-03-12T20:41:36.529377+00:00 19994330.290018737316 27870000.000031784177 262864330.290046811104 1 60381.862239833 2024-03-12T20:41:37.521526+00:00 19994330.290245119482 27870000.000065915287 262864330.290307343006 1 60381.862251744 2024-03-12T20:41:38.550679+00:00 19994330.290166966617 27870000.000023946166 262864330.290187239647 1 60381.862263123 2024-03-12T20:41:39.533788+00:00 19994330.290050793439 27870000.000040307641 262864330.290087401867 1 60381.862274562 2024-03-12T20:41:40.522180+00:00 19994330.290184281766 27870000.000015705824 262864330.290196299553 1 60381.862286188 2024-03-12T20:41:41.526596+00:00 19994330.290031362325 27869999.999887254089 262864330.289914935827 1 60381.862297743 2024-03-12T20:41:42.525005+00:00 19994330.290476545691 27869999.999985173345 262864330.290458023548 1 60381.862309288 2024-03-12T20:41:43.522511+00:00 19994330.290137715638 27869999.999983899295 262864330.290117919445 1 60381.862320854 2024-03-12T20:41:44.521796+00:00 19994330.290483575314 27869999.999974064529 262864330.290453940630 1 60381.862332442 2024-03-12T20:41:45.522958+00:00 19994330.290395271033 27870000.000027768314 262864330.290419340134 1 60381.862344008 2024-03-12T20:41:46.522293+00:00 19994330.289996568114 27870000.000032134354 262864330.290024995804 1 60381.862355614 2024-03-12T20:41:47.525073+00:00 19994330.290076706558 27869999.999972600490 262864330.290045619011 1 60381.862367210 2024-03-12T20:41:48.526898+00:00 19994330.290350060910 27869999.999979954213 262864330.290326297283 1 60381.862378743 2024-03-12T20:41:49.523442+00:00 19994330.290177021176 27870000.000072404742 262864330.290245741606 1 60381.862390287 2024-03-12T20:41:50.520805+00:00 19994330.290365505964 27869999.999916534871 262864330.290278345346 1 60381.862401900 2024-03-12T20:41:51.524203+00:00 19994330.290156461298 27870000.000024821609 262864330.290177583694 1 60381.862413449 2024-03-12T20:41:52.522013+00:00 19994330.290221512318 27870000.000009581447 262864330.290227413177 1 60381.862425013 2024-03-12T20:41:53.521149+00:00 19994330.290242731571 27869999.999880280346 262864330.290119320154 1 60381.862436580 2024-03-12T20:41:54.520535+00:00 19994330.290260147303 27869999.999985583127 262864330.290242016315 1 60381.862448203 2024-03-12T20:41:55.524768+00:00 19994330.289944302291 27870000.000036746264 262864330.289977341890 1 60381.862459759 2024-03-12T20:41:56.523171+00:00 19994330.290345408022 27870000.000028446317 262864330.290370136499 1 60381.862471331 2024-03-12T20:41:57.523046+00:00 19994330.290056008846 27870000.000058870763 262864330.290111184120 1 60381.862482899 2024-03-12T20:41:58.522472+00:00 19994330.290348529816 27869999.999998781830 262864330.290343612432 1 60381.862494517 2024-03-12T20:41:59.526233+00:00 19994330.290167570114 27870000.000106818974 262864330.290270686150 1 60381.862506095 2024-03-12T20:42:00.526595+00:00 19994330.290102221072 27870000.000002231449 262864330.290100753307 1 60381.862517971 2024-03-12T20:42:01.552676+00:00 19994330.290282215923 27870000.000021278858 262864330.290299803019 1 60381.862529291 2024-03-12T20:42:02.530711+00:00 19994330.290278803557 27869999.999978173524 262864330.290253281593 1 60381.862540951 2024-03-12T20:42:03.538188+00:00 19994330.290395837277 27869999.999967571348 262864330.290359705687 1 60381.862552396 2024-03-12T20:42:04.526989+00:00 19994330.290213111788 27869999.999928675592 262864330.290138095617 1 60381.862564035 2024-03-12T20:42:05.532643+00:00 19994330.290109254420 27869999.999953523278 262864330.290059059858 1 60381.862575575 2024-03-12T20:42:06.529670+00:00 19994330.290213901550 27870000.000038076192 262864330.290248304605 1 60381.862587193 2024-03-12T20:42:07.533490+00:00 19994330.290235158056 27869999.999955412000 262864330.290186882019 1 60381.862598771 2024-03-12T20:42:08.533798+00:00 19994330.290091980249 27870000.000038132071 262864330.290126442909 1 60381.862610335 2024-03-12T20:42:09.532978+00:00 19994330.290242318064 27870000.000054083765 262864330.290292710066 1 60381.862621993 2024-03-12T20:42:10.540181+00:00 19994330.290214095265 27870000.000062942505 262864330.290273338556 1 60381.862633510 2024-03-12T20:42:11.535297+00:00 19994330.290177617222 27870000.000072617084 262864330.290246546268 1 60381.862645078 2024-03-12T20:42:12.534731+00:00 19994330.290367756039 27869999.999910786748 262864330.290274828672 1 60381.862656686 2024-03-12T20:42:13.537690+00:00 19994330.290053088218 27870000.000021941960 262864330.290071338415 1 60381.862668170 2024-03-12T20:42:14.529837+00:00 19994330.290185660124 27870000.000031065196 262864330.290213018656 1 60381.862679871 2024-03-12T20:42:15.540824+00:00 19994330.290081415325 27869999.999953206629 262864330.290030926466 1 60381.862691248 2024-03-12T20:42:16.523819+00:00 19994330.290462955832 27870000.000012744218 262864330.290472030640 1 60381.862702829 2024-03-12T20:42:17.524435+00:00 19994330.290049687028 27870000.000049185008 262864330.290095150471 1 60381.862714401 2024-03-12T20:42:18.524223+00:00 19994330.290063109249 27869999.999985557050 262864330.290044963360 1 60381.862726016 2024-03-12T20:42:19.527777+00:00 19994330.290164671838 27870000.000068109483 262864330.290229082108 1 60381.862737519 2024-03-12T20:42:20.521638+00:00 19994330.290344774723 27870000.000027187169 262864330.290368258953 1 60381.862749101 2024-03-12T20:42:21.522286+00:00 19994330.290185958147 27870000.000001024455 262864330.290183275938 1 60381.862761060 2024-03-12T20:42:22.555594+00:00 19994330.290126420557 27869999.999988444149 262864330.290111154318 1 60381.862772306 2024-03-12T20:42:23.527294+00:00 19994330.290380813181 27870000.000028885901 262864330.290405988693 1 60381.862783892 2024-03-12T20:42:24.528271+00:00 19994330.290332637727 27869999.999948039651 262864330.290276974440 1 60381.862795425 2024-03-12T20:42:25.524733+00:00 19994330.290223862976 27870000.000001475215 262864330.290221661329 1 60381.862806972 2024-03-12T20:42:26.522395+00:00 19994330.290198095143 27870000.000006504357 262864330.290200889111 1 60381.862818549 2024-03-12T20:42:27.522623+00:00 19994330.290243104100 27869999.999971382320 262864330.290210783482 1 60381.862830145 2024-03-12T20:42:28.524522+00:00 19994330.290115021169 27869999.999962713569 262864330.290074050426 1 60381.862841685 2024-03-12T20:42:29.521627+00:00 19994330.290183946490 27870000.000038690865 262864330.290218949318 1 60381.862853291 2024-03-12T20:42:30.524361+00:00 19994330.290275186300 27870000.000055905432 262864330.290327399969 1 60381.862864893 2024-03-12T20:42:31.526752+00:00 19994330.290194761008 27869999.999952536076 262864330.290143579245 1 60381.862876413 2024-03-12T20:42:32.522095+00:00 19994330.289974730462 27870000.000034991652 262864330.290006011724 1 60381.862887986 2024-03-12T20:42:33.522042+00:00 19994330.290295101702 27870000.000058840960 262864330.290350228548 1 60381.862899646 2024-03-12T20:42:34.529394+00:00 19994330.290242839605 27870000.000007148832 262864330.290246307850 1 60381.862911143 2024-03-12T20:42:35.522786+00:00 19994330.290122494102 27870000.000005535781 262864330.290124356747 1 60381.862922702 2024-03-12T20:42:36.521484+00:00 19994330.290336273611 27869999.999939892441 262864330.290272474289 1 60381.862934285 2024-03-12T20:42:37.522252+00:00 19994330.290209636092 27870000.000010415912 262864330.290216386318 1 60381.862945852 2024-03-12T20:42:38.521644+00:00 19994330.290019914508 27869999.999965757132 262864330.289981961250 1 60381.862957438 2024-03-12T20:42:39.522586+00:00 19994330.290224906057 27869999.999999936670 262864330.290221154690 1 60381.862969037 2024-03-12T20:42:40.524770+00:00 19994330.290490236133 27869999.999958008528 262864330.290444552898 1 60381.862980641 2024-03-12T20:42:41.527414+00:00 19994330.290143031627 27870000.000036232173 262864330.290175586939 1 60381.862992160 2024-03-12T20:42:42.522618+00:00 19994330.290222294629 27869999.999954268336 262864330.290172874928 1 60381.863003794 2024-03-12T20:42:43.527796+00:00 19994330.290124434978 27870000.000038247555 262864330.290158987045 1 60381.863015323 2024-03-12T20:42:44.523892+00:00 19994330.290385507047 27870000.000024367124 262864330.290406197309 1 60381.863026906 2024-03-12T20:42:45.524648+00:00 19994330.289925910532 27869999.999951679260 262864330.289873898029 1 60381.863038483 2024-03-12T20:42:46.524928+00:00 19994330.290415097028 27870000.000011224300 262864330.290422648191 1 60381.863050017 2024-03-12T20:42:47.521483+00:00 19994330.290172565728 27870000.000004142523 262864330.290173023939 1 60381.863061615 2024-03-12T20:42:48.523579+00:00 19994330.290249362588 27869999.999996628612 262864330.290242314339 1 60381.863073187 2024-03-12T20:42:49.523348+00:00 19994330.290219556540 27869999.999932359904 262864330.290148198605 1 60381.863084766 2024-03-12T20:42:50.523781+00:00 19994330.290308270603 27869999.999996826053 262864330.290301412344 1 60381.863096313 2024-03-12T20:42:51.521415+00:00 19994330.290149282664 27869999.999986652285 262864330.290132224560 1 60381.863107884 2024-03-12T20:42:52.521178+00:00 19994330.290502097458 27869999.999963469803 262864330.290461868048 1 60381.863119486 2024-03-12T20:42:53.523605+00:00 19994330.290162988007 27870000.000044085085 262864330.290203362703 1 60381.863131028 2024-03-12T20:42:54.520810+00:00 19994330.290383532643 27869999.999973345548 262864330.290353178978 1 60381.863142617 2024-03-12T20:42:55.522063+00:00 19994330.290028225631 27869999.999980077147 262864330.290004611015 1 60381.863154173 2024-03-12T20:42:56.520593+00:00 19994330.290248155594 27870000.000054728240 262864330.290299177170 1 60381.863165749 2024-03-12T20:42:57.520699+00:00 19994330.290069483221 27869999.999963097274 262864330.290028899908 1 60381.863177320 2024-03-12T20:42:58.520414+00:00 19994330.290128018707 27870000.000028092414 262864330.290152430534 1 60381.863188889 2024-03-12T20:42:59.520029+00:00 19994330.290269624442 27870000.000018402934 262864330.290284335613 1 60381.863200487 2024-03-12T20:43:00.522097+00:00 19994330.290410865098 27869999.999991394579 262864330.290398567915 1 60381.863212248 2024-03-12T20:43:01.538209+00:00 19994330.290003415197 27870000.000081472099 262864330.290081202984 1 60381.863223733 2024-03-12T20:43:02.530526+00:00 19994330.290092926472 27869999.999956559390 262864330.290045768023 1 60381.863235250 2024-03-12T20:43:03.525558+00:00 19994330.290199458599 27869999.999990325421 262864330.290186077356 1 60381.863246787 2024-03-12T20:43:04.522423+00:00 19994330.290135577321 27870000.000037211925 262864330.290169119835 1 60381.863258383 2024-03-12T20:43:05.524318+00:00 19994330.290317639709 27870000.000024374574 262864330.290338337421 1 60381.863269925 2024-03-12T20:43:06.521551+00:00 19994330.290265310556 27870000.000067010522 262864330.290328621864 1 60381.863281506 2024-03-12T20:43:07.522098+00:00 19994330.290132265538 27869999.999992068857 262864330.290120631456 1 60381.863293085 2024-03-12T20:43:08.522584+00:00 19994330.290421683341 27869999.999959696084 262864330.290377706289 1 60381.863304643 2024-03-12T20:43:09.521162+00:00 19994330.290078774095 27869999.999947056174 262864330.290022134781 1 60381.863316239 2024-03-12T20:43:10.523091+00:00 19994330.290114071220 27869999.999979108572 262864330.290089488029 1 60381.863327900 2024-03-12T20:43:11.530541+00:00 19994330.290394064039 27870000.000024788082 262864330.290415167809 1 60381.863339375 2024-03-12T20:43:12.522005+00:00 19994330.290175892413 27869999.999996084720 262864330.290168285370 1 60381.863350963 2024-03-12T20:43:13.523217+00:00 19994330.290079332888 27870000.000030748546 262864330.290106385946 1 60381.863362509 2024-03-12T20:43:14.520746+00:00 19994330.290263760835 27870000.000029288232 262864330.290289372206 1 60381.863374087 2024-03-12T20:43:15.521122+00:00 19994330.290310159326 27869999.999960813671 262864330.290267288685 1 60381.863385646 2024-03-12T20:43:16.519788+00:00 19994330.289965145290 27870000.000009056181 262864330.289970517159 1 60381.863397255 2024-03-12T20:43:17.522816+00:00 19994330.290140256286 27870000.000009682029 262864330.290146231651 1 60381.863408787 2024-03-12T20:43:18.519183+00:00 19994330.290074393153 27869999.999974519014 262864330.290045201778 1 60381.863420395 2024-03-12T20:43:19.522139+00:00 19994330.290288142860 27869999.999977979809 262864330.290262430906 1 60381.863431963 2024-03-12T20:43:20.521615+00:00 19994330.290067080408 27869999.999990507960 262864330.290053904057 1 60381.863443532 2024-03-12T20:43:21.521153+00:00 19994330.290257949382 27870000.000051930547 262864330.290306180716 1 60381.863455102 2024-03-12T20:43:22.520845+00:00 19994330.290391903371 27870000.000019036233 262864330.290407240391 1 60381.863466671 2024-03-12T20:43:23.520361+00:00 19994330.290268409997 27870000.000046532601 262864330.290311247110 1 60381.863478263 2024-03-12T20:43:24.521934+00:00 19994330.290416311473 27869999.999999877065 262864330.290412485600 1 60381.863489848 2024-03-12T20:43:25.522822+00:00 19994330.289945140481 27870000.000031646341 262864330.289973080158 1 60381.863501382 2024-03-12T20:43:26.519387+00:00 19994330.290221273899 27870000.000004980713 262864330.290222555399 1 60381.863512985 2024-03-12T20:43:27.521884+00:00 19994330.290295746177 27870000.000003710389 262864330.290295749903 1 60381.863524535 2024-03-12T20:43:28.519820+00:00 19994330.290130134672 27870000.000001631677 262864330.290128082037 1 60381.863536140 2024-03-12T20:43:29.522524+00:00 19994330.290350340307 27869999.999919582158 262864330.290266245604 1 60381.863547717 2024-03-12T20:43:30.522720+00:00 19994330.290088720620 27869999.999980647117 262864330.290065675974 1 60381.863559299 2024-03-12T20:43:31.523393+00:00 19994330.290275536478 27869999.999962259084 262864330.290234118700 1 60381.863570922 2024-03-12T20:43:32.527642+00:00 19994330.290245268494 27869999.999980054796 262864330.290221631527 1 60381.863582427 2024-03-12T20:43:33.521682+00:00 19994330.290263593197 27870000.000044781715 262864330.290304690599 1 60381.863594043 2024-03-12T20:43:34.525307+00:00 19994330.290170874447 27869999.999998539686 262864330.290165722370 1 60381.863605602 2024-03-12T20:43:35.523966+00:00 19994330.290504902601 27869999.999969225377 262864330.290470421314 1 60381.863617131 2024-03-12T20:43:36.520060+00:00 19994330.290019527078 27870000.000020608306 262864330.290036439896 1 60381.863628736 2024-03-12T20:43:37.522808+00:00 19994330.290399890393 27870000.000059694052 262864330.290455877781 1 60381.863640338 2024-03-12T20:43:38.525184+00:00 19994330.290136750787 27869999.999993976206 262864330.290127038956 1 60381.863651928 2024-03-12T20:43:39.526637+00:00 19994330.290123477578 27870000.000045951456 262864330.290165722370 1 60381.863663468 2024-03-12T20:43:40.523641+00:00 19994330.290204528719 27870000.000017028302 262864330.290217846632 1 60381.863675053 2024-03-12T20:43:41.524581+00:00 19994330.290172215551 27869999.999960195273 262864330.290128707886 1 60381.863686582 2024-03-12T20:43:42.520652+00:00 19994330.290234152228 27869999.999973192811 262864330.290203630924 1 60381.863698175 2024-03-12T20:43:43.522292+00:00 19994330.290262211114 27870000.000025331974 262864330.290283858776 1 60381.863709741 2024-03-12T20:43:44.521631+00:00 19994330.290348235518 27869999.999979265034 262864330.290323793888 1 60381.863721303 2024-03-12T20:43:45.520603+00:00 19994330.290105562657 27870000.000015161932 262864330.290117025375 1 60381.863732872 2024-03-12T20:43:46.520113+00:00 19994330.290108539164 27869999.999966658652 262864330.290071487427 1 60381.863744447 2024-03-12T20:43:47.520187+00:00 19994330.289874449372 27870000.000054709613 262864330.289925456047 1 60381.863756030 2024-03-12T20:43:48.520965+00:00 19994330.290367182344 27869999.999987676740 262864330.290351152420 1 60381.863767600 2024-03-12T20:43:49.520640+00:00 19994330.290244255215 27870000.000036608428 262864330.290277153254 1 60381.863779168 2024-03-12T20:43:50.520131+00:00 19994330.290288973600 27870000.000018861145 262864330.290304154158 1 60381.863790800 2024-03-12T20:43:51.525125+00:00 19994330.290128201246 27869999.999992214143 262864330.290116727352 1 60381.863802323 2024-03-12T20:43:52.520668+00:00 19994330.290211498737 27870000.000013519078 262864330.290221333504 1 60381.863813888 2024-03-12T20:43:53.519972+00:00 19994330.290581628680 27869999.999999515712 262864330.290577471256 1 60381.863825473 2024-03-12T20:43:54.520829+00:00 19994330.290158074349 27870000.000010471791 262864330.290164828300 1 60381.863837040 2024-03-12T20:43:55.520237+00:00 19994330.290117885917 27869999.999993491918 262864330.290107697248 1 60381.863848657 2024-03-12T20:43:56.523945+00:00 19994330.290257472545 27870000.000000484288 262864330.290254265070 1 60381.863860193 2024-03-12T20:43:57.520701+00:00 19994330.290317226201 27869999.999996017665 262864330.290309548378 1 60381.863871776 2024-03-12T20:43:58.521481+00:00 19994330.290223564953 27870000.000006686896 262864330.290226548910 1 60381.863883348 2024-03-12T20:43:59.521308+00:00 19994330.290291622281 27869999.999981377274 262864330.290269315243 1 60381.863894952 2024-03-12T20:44:00.523853+00:00 19994330.290292896330 27869999.999991420656 262864330.290280610323 1 60381.863906686 2024-03-12T20:44:01.537649+00:00 19994330.290136180818 27870000.000048886985 262864330.290181368589 1 60381.863918245 2024-03-12T20:44:02.536408+00:00 19994330.290174931288 27870000.000012885779 262864330.290184110403 1 60381.863929740 2024-03-12T20:44:03.529570+00:00 19994330.290223065764 27869999.999965198338 262864330.290184557438 1 60381.863941269 2024-03-12T20:44:04.525654+00:00 19994330.290498107672 27869999.999939892441 262864330.290434300900 1 60381.863952945 2024-03-12T20:44:05.534490+00:00 19994330.290209401399 27869999.999978434294 262864330.290184140205 1 60381.863964492 2024-03-12T20:44:06.532158+00:00 19994330.290004123002 27870000.000037323684 262864330.290037751198 1 60381.863975999 2024-03-12T20:44:07.526312+00:00 19994330.290293432772 27869999.999979291111 262864330.290269017220 1 60381.863987674 2024-03-12T20:44:08.535024+00:00 19994330.290126103908 27870000.000046171248 262864330.290168583393 1 60381.863999134 2024-03-12T20:44:09.525162+00:00 19994330.290187723935 27869999.999992072582 262864330.290176093578 1 60381.864010713 2024-03-12T20:44:10.525586+00:00 19994330.290070246905 27869999.999933976680 262864330.290000528097 1 60381.864022316 2024-03-12T20:44:11.528098+00:00 19994330.290401604027 27869999.999988902360 262864330.290386825800 1 60381.864033893 2024-03-12T20:44:12.528359+00:00 19994330.290070641786 27869999.999993681908 262864330.290060639381 1 60381.864045420 2024-03-12T20:44:13.524308+00:00 19994330.290316838771 27870000.000052355230 262864330.290365517139 1 60381.864057019 2024-03-12T20:44:14.526459+00:00 19994330.290180191398 27870000.000034511089 262864330.290211021900 1 60381.864068537 2024-03-12T20:44:15.521637+00:00 19994330.290198311210 27869999.999985575676 262864330.290180206299 1 60381.864080139 2024-03-12T20:44:16.524066+00:00 19994330.290381588042 27869999.999956578016 262864330.290334463120 1 60381.864091680 2024-03-12T20:44:17.521184+00:00 19994330.290136750787 27870000.000004265457 262864330.290137320757 1 60381.864103260 2024-03-12T20:44:18.521651+00:00 19994330.290203172714 27870000.000038303435 262864330.290237784386 1 60381.864114830 2024-03-12T20:44:19.521316+00:00 19994330.290290165693 27870000.000025626272 262864330.290312111378 1 60381.864126436 2024-03-12T20:44:20.524125+00:00 19994330.290285401046 27870000.000044193119 262864330.290325909853 1 60381.864138007 2024-03-12T20:44:21.523780+00:00 19994330.290120668709 27869999.999930899590 262864330.290047854185 1 60381.864149632 2024-03-12T20:44:22.528215+00:00 19994330.290068343282 27869999.999995835125 262864330.290060460567 1 60381.864161151 2024-03-12T20:44:23.523439+00:00 19994330.290129255503 27869999.999981831759 262864330.290107369423 1 60381.864172732 2024-03-12T20:44:24.524069+00:00 19994330.290219135582 27870000.000011287630 262864330.290226727724 1 60381.864184256 2024-03-12T20:44:25.519743+00:00 19994330.290027517825 27869999.999978318810 262864330.290002137423 1 60381.864196020 2024-03-12T20:44:26.536136+00:00 19994330.290195416659 27869999.999946057796 262864330.290137767792 1 60381.864207452 2024-03-12T20:44:27.523860+00:00 19994330.290088243783 27870000.000001210719 262864330.290085762739 1 60381.864218984 2024-03-12T20:44:28.520220+00:00 19994330.290063850582 27870000.000005215406 262864330.290065377951 1 60381.864230676 2024-03-12T20:44:29.530389+00:00 19994330.290475882590 27870000.000019341707 262864330.290491521358 1 60381.864242175 2024-03-12T20:44:30.523906+00:00 19994330.290327452123 27870000.000027365983 262864330.290351122618 1 60381.864253756 2024-03-12T20:44:31.524487+00:00 19994330.290199182928 27869999.999995257705 262864330.290190756321 1 60381.864265330 2024-03-12T20:44:32.524541+00:00 19994330.290198229253 27870000.000060815364 262864330.290255367756 1 60381.864276896 2024-03-12T20:44:33.523847+00:00 19994330.290126256645 27870000.000043354928 262864330.290165930986 1 60381.864288490 2024-03-12T20:44:34.525505+00:00 19994330.290282331407 27870000.000014469028 262864330.290293127298 1 60381.864300041 2024-03-12T20:44:35.523568+00:00 19994330.290221445262 27869999.999991729856 262864330.290209472179 1 60381.864311593 2024-03-12T20:44:36.521651+00:00 19994330.290142353624 27869999.999909415841 262864330.290048062801 1 60381.864323271 2024-03-12T20:44:37.530580+00:00 19994330.290261700749 27870000.000003769994 262864330.290261745453 1 60381.864334811 2024-03-12T20:44:38.527722+00:00 19994330.290075674653 27869999.999985400587 262864330.290057361126 1 60381.864346401 2024-03-12T20:44:39.529078+00:00 19994330.290452908725 27870000.000023219734 262864330.290472418070 1 60381.864357945 2024-03-12T20:44:40.526460+00:00 19994330.290394213051 27870000.000029090792 262864330.290419608355 1 60381.864369479 2024-03-12T20:44:41.522932+00:00 19994330.290279638022 27870000.000017795712 262864330.290293723345 1 60381.864381030 2024-03-12T20:44:42.521003+00:00 19994330.290096610785 27870000.000078171492 262864330.290171086788 1 60381.864392656 2024-03-12T20:44:43.525514+00:00 19994330.290230996907 27870000.000028576702 262864330.290255874395 1 60381.864404236 2024-03-12T20:44:44.525989+00:00 19994330.290176887065 27869999.999991089106 262864330.290164291859 1 60381.864415763 2024-03-12T20:44:45.521919+00:00 19994330.290278960019 27869999.999985791743 262864330.290261059999 1 60381.864427532 2024-03-12T20:44:46.538770+00:00 19994330.290285259485 27870000.000000368804 262864330.290281921625 1 60381.864438954 2024-03-12T20:44:47.525626+00:00 19994330.290104310960 27869999.999990995973 262864330.290091603994 1 60381.864450634 2024-03-12T20:44:48.534771+00:00 19994330.290273465216 27869999.999894957989 262864330.290164709091 1 60381.864462243 2024-03-12T20:44:49.537819+00:00 19994330.290218703449 27870000.000004854053 262864330.290219873190 1 60381.864473778 2024-03-12T20:44:50.534434+00:00 19994330.290168698877 27870000.000062134117 262864330.290227144957 1 60381.864485260 2024-03-12T20:44:51.526492+00:00 19994330.290397956967 27870000.000048503280 262864330.290442764759 1 60381.864496932 2024-03-12T20:44:52.534978+00:00 19994330.290215127170 27870000.000000890344 262864330.290212333202 1 60381.864508411 2024-03-12T20:44:53.526734+00:00 19994330.290142096579 27870000.000010848045 262864330.290149241686 1 60381.864520195 2024-03-12T20:44:54.544873+00:00 19994330.290068883449 27869999.999969255179 262864330.290034443140 1 60381.864531577 2024-03-12T20:44:55.528264+00:00 19994330.290365211666 27869999.999985676259 262864330.290347188711 1 60381.864543193 2024-03-12T20:44:56.531857+00:00 19994330.290377940983 27870000.000030592084 262864330.290404826403 1 60381.864554816 2024-03-12T20:44:57.536127+00:00 19994330.290234003216 27869999.999912701547 262864330.290143013000 1 60381.864566268 2024-03-12T20:44:58.525589+00:00 19994330.290181882679 27869999.999961372465 262864330.290139555931 1 60381.864577852 2024-03-12T20:44:59.526446+00:00 19994330.290091224015 27870000.000046644360 262864330.290134161711 1 60381.864589581 2024-03-12T20:45:00.539826+00:00 19994330.290240909904 27869999.999978076667 262864330.290215283632 1 60381.864601233 2024-03-12T20:45:01.546491+00:00 19994330.289969149977 27870000.000013533980 262864330.289978981018 1 60381.864612607 2024-03-12T20:45:02.529284+00:00 19994330.290165886283 27870000.000025331974 262864330.290187537670 1 60381.864624232 2024-03-12T20:45:03.533625+00:00 19994330.290284983814 27870000.000045031309 262864330.290326327085 1 60381.864635817 2024-03-12T20:45:04.534549+00:00 19994330.290244158357 27869999.999999959022 262864330.290240436792 1 60381.864647359 2024-03-12T20:45:05.531766+00:00 19994330.290290337056 27870000.000009309500 262864330.290295928717 1 60381.864658860 2024-03-12T20:45:06.525481+00:00 19994330.290142182261 27869999.999966170639 262864330.290104657412 1 60381.864670450 2024-03-12T20:45:07.526917+00:00 19994330.290050107986 27869999.999973490834 262864330.290019899607 1 60381.864682037 2024-03-12T20:45:08.528005+00:00 19994330.290332108736 27869999.999996241182 262864330.290324658155 1 60381.864693557 2024-03-12T20:45:09.523343+00:00 19994330.290285307914 27869999.999953076243 262864330.290234714746 1 60381.864705131 2024-03-12T20:45:10.523326+00:00 19994330.290442179888 27869999.999974980950 262864330.290413439274 1 60381.864716734 2024-03-12T20:45:11.525801+00:00 19994330.290281955153 27869999.999972045422 262864330.290250301361 1 60381.864728335 2024-03-12T20:45:12.528162+00:00 19994330.290167089552 27869999.999980840832 262864330.290144234896 1 60381.864739952 2024-03-12T20:45:13.531805+00:00 19994330.290464460850 27870000.000041723251 262864330.290502488613 1 60381.864751432 2024-03-12T20:45:14.523730+00:00 19994330.290027119219 27870000.000022582710 262864330.290046006441 1 60381.864763030 2024-03-12T20:45:15.525783+00:00 19994330.290284905583 27869999.999995041639 262864330.290276259184 1 60381.864774609 2024-03-12T20:45:16.526235+00:00 19994330.290064111352 27870000.000037875026 262864330.290098309517 1 60381.864786204 2024-03-12T20:45:17.528065+00:00 19994330.290045417845 27869999.999969393015 262864330.290011107922 1 60381.864797696 2024-03-12T20:45:18.520900+00:00 19994330.290360920131 27870000.000019781291 262864330.290377020836 1 60381.864809354 2024-03-12T20:45:19.528185+00:00 19994330.290119756013 27869999.999931871891 262864330.290047943592 1 60381.864820846 2024-03-12T20:45:20.521112+00:00 19994330.290284037590 27869999.999978307635 262864330.290258646011 1 60381.864832453 2024-03-12T20:45:21.523959+00:00 19994330.290131364018 27870000.000003412366 262864330.290131062269 1 60381.864844047 2024-03-12T20:45:22.525719+00:00 19994330.290166717023 27869999.999968800694 262864330.290131807327 1 60381.864855608 2024-03-12T20:45:23.524492+00:00 19994330.290450144559 27869999.999997712672 262864330.290444165468 1 60381.864867174 2024-03-12T20:45:24.523861+00:00 19994330.290076393634 27870000.000061579049 262864330.290134280920 1 60381.864878849 2024-03-12T20:45:25.532536+00:00 19994330.290165968239 27870000.000029210001 262864330.290191471577 1 60381.864890329 2024-03-12T20:45:26.524412+00:00 19994330.290271978825 27870000.000028990209 262864330.290297269821 1 60381.864901886 2024-03-12T20:45:27.522969+00:00 19994330.290366571397 27869999.999989666045 262864330.290352523327 1 60381.864913442 2024-03-12T20:45:28.521392+00:00 19994330.290134303272 27869999.999941457063 262864330.290072083473 1 60381.864925061 2024-03-12T20:45:29.525266+00:00 19994330.290102276951 27869999.999938350171 262864330.290036916733 1 60381.864936597 2024-03-12T20:45:30.521949+00:00 19994330.290142849088 27869999.999973025173 262864330.290112197399 1 60381.864948174 2024-03-12T20:45:31.522255+00:00 19994330.290383357555 27870000.000044338405 262864330.290424019098 1 60381.864959777 2024-03-12T20:45:32.524759+00:00 19994330.290201954544 27870000.000004015863 262864330.290202289820 1 60381.864971329 2024-03-12T20:45:33.522859+00:00 19994330.290104754269 27869999.999993734062 262864330.290094792843 1 60381.864982879 2024-03-12T20:45:34.520770+00:00 19994330.290251180530 27870000.000042039901 262864330.290289521217 1 60381.864994451 2024-03-12T20:45:35.520549+00:00 19994330.290179748088 27870000.000039234757 262864330.290215283632 1 60381.865006026 2024-03-12T20:45:36.520632+00:00 19994330.290476519614 27870000.000014726073 262864330.290487557650 1 60381.865017594 2024-03-12T20:45:37.520140+00:00 19994330.290050186217 27869999.999995894730 262864330.290042370558 1 60381.865029154 2024-03-12T20:45:38.518936+00:00 19994330.290061764419 27870000.000011280179 262864330.290069341660 1 60381.865040774 2024-03-12T20:45:39.522926+00:00 19994330.290283542126 27869999.999976508319 262864330.290256351233 1 60381.865052404 2024-03-12T20:45:40.527735+00:00 19994330.290128767490 27870000.000022828579 262864330.290147900581 1 60381.865063922 2024-03-12T20:45:41.522845+00:00 19994330.290255684406 27869999.999966528267 262864330.290218532085 1 60381.865075466 2024-03-12T20:45:42.520271+00:00 19994330.290352463722 27869999.999982647598 262864330.290331423283 1 60381.865087157 2024-03-12T20:45:43.530371+00:00 19994330.290118932724 27870000.000018917024 262864330.290134161711 1 60381.865098732 2024-03-12T20:45:44.530433+00:00 19994330.290296733379 27869999.999996226281 262864330.290289252996 1 60381.865110312 2024-03-12T20:45:45.530933+00:00 19994330.290166795254 27870000.000015720725 262864330.290178835392 1 60381.865121790 2024-03-12T20:45:46.522673+00:00 19994330.290199641138 27870000.000000633299 262864330.290196567774 1 60381.865133446 2024-03-12T20:45:47.529749+00:00 19994330.290199592710 27870000.000020366162 262864330.290216267109 1 60381.865145034 2024-03-12T20:45:48.530905+00:00 19994330.290072225034 27869999.999952584505 262864330.290021121502 1 60381.865156569 2024-03-12T20:45:49.527572+00:00 19994330.290525220335 27869999.999958891422 262864330.290480434895 1 60381.865168212 2024-03-12T20:45:50.533478+00:00 19994330.290213048458 27870000.000008508563 262864330.290217876434 1 60381.865179773 2024-03-12T20:45:51.532433+00:00 19994330.290110040456 27869999.999986294657 262864330.290092647076 1 60381.865191361 2024-03-12T20:45:52.533628+00:00 19994330.290096256882 27869999.999976228923 262864330.290068775415 1 60381.865202853 2024-03-12T20:45:53.526455+00:00 19994330.290173724294 27869999.999940391630 262864330.290110409260 1 60381.865214495 2024-03-12T20:45:54.532382+00:00 19994330.290307030082 27870000.000046692789 262864330.290350019932 1 60381.865225976 2024-03-12T20:45:55.524380+00:00 19994330.290147367865 27870000.000006891787 262864330.290150552988 1 60381.865237787 2024-03-12T20:45:56.544818+00:00 19994330.290322508663 27869999.999939519912 262864330.290258347988 1 60381.865249163 2024-03-12T20:45:57.527720+00:00 19994330.290353897959 27870000.000039253384 262864330.290389448404 1 60381.865260894 2024-03-12T20:45:58.541291+00:00 19994330.290109962225 27869999.999979011714 262864330.290085285902 1 60381.865272297 2024-03-12T20:45:59.526446+00:00 19994330.290250543505 27870000.000066582114 262864330.290313422680 1 60381.865283916 2024-03-12T20:46:00.530341+00:00 19994330.290187638253 27869999.999965541065 262864330.290149480104 1 60381.865295570 2024-03-12T20:46:01.537249+00:00 19994330.290109921247 27870000.000016402453 262864330.290122628212 1 60381.865307131 2024-03-12T20:46:02.536123+00:00 19994330.290394388139 27869999.999977275729 262864330.290367990732 1 60381.865318601 2024-03-12T20:46:03.527128+00:00 19994330.289965130389 27870000.000030938536 262864330.289992362261 1 60381.865330191 2024-03-12T20:46:04.528545+00:00 19994330.290258947760 27869999.999914005399 262864330.290169239044 1 60381.865341738 2024-03-12T20:46:05.526127+00:00 19994330.290404982865 27870000.000013228506 262864330.290414512157 1 60381.865353343 2024-03-12T20:46:06.528802+00:00 19994330.290249682963 27869999.999992415309 262864330.290238410234 1 60381.865364864 2024-03-12T20:46:07.524264+00:00 19994330.290141507983 27870000.000001948327 262864330.290139734745 1 60381.865376521 2024-03-12T20:46:08.531437+00:00 19994330.290226947516 27870000.000043619424 262864330.290266871452 1 60381.865388073 2024-03-12T20:46:09.529462+00:00 19994330.290310338140 27870000.000054065138 262864330.290360689163 1 60381.865399593 2024-03-12T20:46:10.524838+00:00 19994330.290263712406 27869999.999983780086 262864330.290243804455 1 60381.865411208 2024-03-12T20:46:11.528334+00:00 19994330.290213637054 27870000.000002272427 262864330.290212213993 1 60381.865422811 2024-03-12T20:46:12.530871+00:00 19994330.290179852396 27869999.999988086522 262864330.290164232254 1 60381.865434311 2024-03-12T20:46:13.524469+00:00 19994330.290328957140 27870000.000006400049 262864330.290331661701 1 60381.865446339 2024-03-12T20:46:14.563693+00:00 19994330.290236253291 27869999.999934453517 262864330.290167033672 1 60381.865457517 2024-03-12T20:46:15.529472+00:00 19994330.289972476661 27870000.000022489578 262864330.289991289377 1 60381.865469063 2024-03-12T20:46:16.526996+00:00 19994330.290274940431 27870000.000016734004 262864330.290288001299 1 60381.865480623 2024-03-12T20:46:17.525819+00:00 19994330.290377907455 27869999.999954637140 262864330.290328860283 1 60381.865492172 2024-03-12T20:46:18.523659+00:00 19994330.290117565542 27870000.000060897321 262864330.290174752474 1 60381.865503766 2024-03-12T20:46:19.525372+00:00 19994330.290092539042 27869999.999978959560 262864330.290067791939 1 60381.865515382 2024-03-12T20:46:20.529005+00:00 19994330.290571752936 27870000.000113796443 262864330.290681838989 1 60381.865526890 2024-03-12T20:46:21.523317+00:00 19994330.290211554617 27869999.999957140535 262864330.290165007114 1 60381.865538499 2024-03-12T20:46:22.526326+00:00 19994330.290049739182 27869999.999992642552 262864330.290038675070 1 60381.865550150 2024-03-12T20:46:23.532945+00:00 19994330.290411833674 27869999.999878846109 262864330.290286988020 1 60381.865561636 2024-03-12T20:46:24.525373+00:00 19994330.290099531412 27869999.999961290509 262864330.290057122707 1 60381.865573180 2024-03-12T20:46:25.522756+00:00 19994330.290126655251 27870000.000005800277 262864330.290128767490 1 60381.865584861 2024-03-12T20:46:26.531964+00:00 19994330.290343433619 27869999.999965284020 262864330.290305018425 1 60381.865596429 2024-03-12T20:46:27.531498+00:00 19994330.290206357837 27870000.000047691166 262864330.290250360966 1 60381.865607915 2024-03-12T20:46:28.523893+00:00 19994330.290294170380 27870000.000003211200 262864330.290293693542 1 60381.865619462 2024-03-12T20:46:29.521494+00:00 19994330.290040709078 27869999.999973148108 262864330.290010154247 1 60381.865631115 2024-03-12T20:46:30.528321+00:00 19994330.290476124734 27870000.000066652894 262864330.290539056063 1 60381.865642658 2024-03-12T20:46:31.525647+00:00 19994330.290120463818 27870000.000056121498 262864330.290172874928 1 60381.865654212 2024-03-12T20:46:32.523978+00:00 19994330.290342181921 27870000.000006034970 262864330.290344506502 1 60381.865665793 2024-03-12T20:46:33.524503+00:00 19994330.290133781731 27869999.999908655882 262864330.290038734674 1 60381.865677335 2024-03-12T20:46:34.521790+00:00 19994330.290159642696 27869999.999962877482 262864330.290118813515 1 60381.865689022 2024-03-12T20:46:35.531511+00:00 19994330.290413465351 27870000.000068463385 262864330.290478229523 1 60381.865700543 2024-03-12T20:46:36.526939+00:00 19994330.290238615125 27870000.000031337142 262864330.290266275406 1 60381.865712050 2024-03-12T20:46:37.521166+00:00 19994330.290084566921 27870000.000000469387 262864330.290081351995 1 60381.865723631 2024-03-12T20:46:38.521748+00:00 19994330.290321242064 27870000.000019297004 262864330.290336847305 1 60381.865735207 2024-03-12T20:46:39.521871+00:00 19994330.290143217891 27870000.000023949891 262864330.290163487196 1 60381.865747012 2024-03-12T20:46:40.541873+00:00 19994330.290237009525 27869999.999989449978 262864330.290222764015 1 60381.865758480 2024-03-12T20:46:41.532648+00:00 19994330.290247563273 27870000.000013541430 262864330.290257394314 1 60381.865769920 2024-03-12T20:46:42.521113+00:00 19994330.290035922080 27870000.000035308301 262864330.290067553520 1 60381.865781478 2024-03-12T20:46:43.519682+00:00 19994330.290224213153 27869999.999970432371 262864330.290190964937 1 60381.865793081 2024-03-12T20:46:44.522155+00:00 19994330.290360417217 27869999.999970912933 262864330.290327638388 1 60381.865804680 2024-03-12T20:46:45.524340+00:00 19994330.290347706527 27870000.000010769814 262864330.290354758501 1 60381.865816305 2024-03-12T20:46:46.528807+00:00 19994330.290309872478 27870000.000012386590 262864330.290318578482 1 60381.865827838 2024-03-12T20:46:47.525187+00:00 19994330.290044754744 27869999.999947849661 262864330.289988905191 1 60381.865839393 2024-03-12T20:46:48.523570+00:00 19994330.290074005723 27869999.999948479235 262864330.290018796921 1 60381.865851186 2024-03-12T20:46:49.542511+00:00 19994330.290213648230 27869999.999991547316 262864330.290201485157 1 60381.865862543 2024-03-12T20:46:50.523704+00:00 19994330.290367174894 27870000.000017020851 262864330.290380507708 1 60381.865874161 2024-03-12T20:46:51.527498+00:00 19994330.290161870420 27870000.000059191138 262864330.290217369795 1 60381.865885769 2024-03-12T20:46:52.530424+00:00 19994330.290035355836 27870000.000018626451 262864330.290050297976 1 60381.865897427 2024-03-12T20:46:53.537690+00:00 19994330.290141180158 27869999.999987848103 262864330.290125310421 1 60381.865908892 2024-03-12T20:46:54.528245+00:00 19994330.290276717395 27870000.000007804483 262864330.290280818939 1 60381.865920729 2024-03-12T20:46:55.550957+00:00 19994330.290207877755 27870000.000016063452 262864330.290220260620 1 60381.865932113 2024-03-12T20:46:56.534524+00:00 19994330.290374390781 27870000.000014264137 262864330.290384978056 1 60381.865943608 2024-03-12T20:46:57.527767+00:00 19994330.289996262640 27869999.999892778695 262864330.289885342121 1 60381.865955174 2024-03-12T20:46:58.527030+00:00 19994330.290216267109 27869999.999966114759 262864330.290178686380 1 60381.865966845 2024-03-12T20:46:59.535441+00:00 19994330.290297042578 27870000.000048074871 262864330.290341407061 1 60381.865978440 2024-03-12T20:47:00.537201+00:00 19994330.290118321776 27869999.999934010208 262864330.290048658848 1 60381.865989929 2024-03-12T20:47:01.529820+00:00 19994330.290402553976 27870000.000073894858 262864330.290472775698 1 60381.866001427 2024-03-12T20:47:02.523287+00:00 19994330.290079820901 27870000.000028412789 262864330.290104538202 1 60381.866013004 2024-03-12T20:47:03.523538+00:00 19994330.289948914200 27870000.000045239925 262864330.289990454912 1 60381.866024560 2024-03-12T20:47:04.521956+00:00 19994330.290358442813 27870000.000032179058 262864330.290386945009 1 60381.866036169 2024-03-12T20:47:05.525000+00:00 19994330.290130522102 27869999.999982103705 262864330.290108948946 1 60381.866047731 2024-03-12T20:47:06.523916+00:00 19994330.290191404521 27869999.999964538962 262864330.290152251720 1 60381.866059347 2024-03-12T20:47:07.527532+00:00 19994330.290184628218 27869999.999989613891 262864330.290170550346 1 60381.866070845 2024-03-12T20:47:08.520989+00:00 19994330.290672384202 27870000.000000316650 262864330.290669023991 1 60381.866082427 2024-03-12T20:47:09.521649+00:00 19994330.289976622909 27869999.999949842691 262864330.289922773838 1 60381.866094036 2024-03-12T20:47:10.524722+00:00 19994330.290220081806 27869999.999902553856 262864330.290118932724 1 60381.866105591 2024-03-12T20:47:11.523036+00:00 19994330.290163818747 27870000.000035472214 262864330.290195584297 1 60381.866117146 2024-03-12T20:47:12.521419+00:00 19994330.290430117399 27870000.000006224960 262864330.290432661772 1 60381.866128811 2024-03-12T20:47:13.529256+00:00 19994330.290031146258 27870000.000000771135 262864330.290028214455 1 60381.866140299 2024-03-12T20:47:14.521856+00:00 19994330.290222451091 27870000.000106014311 262864330.290324747562 1 60381.866152076 2024-03-12T20:47:15.539356+00:00 19994330.290124107152 27869999.999957185239 262864330.290077596903 1 60381.866163546 2024-03-12T20:47:16.530407+00:00 19994330.290354400873 27869999.999972030520 262864330.290322750807 1 60381.866175069 2024-03-12T20:47:17.525962+00:00 19994330.290321171284 27870000.000055067241 262864330.290372550488 1 60381.866186743 2024-03-12T20:47:18.534582+00:00 19994330.290401700884 27870000.000003695488 262864330.290401697159 1 60381.866198211 2024-03-12T20:47:19.525401+00:00 19994330.290108371526 27869999.999961391091 262864330.290066063404 1 60381.866209900 2024-03-12T20:47:20.535330+00:00 19994330.290229786187 27869999.999967034906 262864330.290193140507 1 60381.866221481 2024-03-12T20:47:21.535928+00:00 19994330.290416643023 27869999.999979581684 262864330.290392518044 1 60381.866233162 2024-03-12T20:47:22.545192+00:00 19994330.290033504367 27870000.000027447939 262864330.290057241917 1 60381.866244656 2024-03-12T20:47:23.538270+00:00 19994330.290336173028 27870000.000056717545 262864330.290389180183 1 60381.866256202 2024-03-12T20:47:24.535818+00:00 19994330.290344193578 27870000.000030491501 262864330.290371000767 1 60381.866267676 2024-03-12T20:47:25.527181+00:00 19994330.290145561099 27869999.999995622784 262864330.290137469769 1 60381.866279295 2024-03-12T20:47:26.531080+00:00 19994330.290254879743 27869999.999975956976 262864330.290227144957 1 60381.866290889 2024-03-12T20:47:27.532830+00:00 19994330.290021646768 27870000.000011589378 262864330.290029555559 1 60381.866302499 2024-03-12T20:47:28.535904+00:00 19994330.290226642042 27869999.999970208853 262864330.290193140507 1 60381.866313965 2024-03-12T20:47:29.526553+00:00 19994330.290281996131 27869999.999968197197 262864330.290246486664 1 60381.866325535 2024-03-12T20:47:30.526268+00:00 19994330.290223658085 27869999.999935705215 262864330.290155678988 1 60381.866337066 2024-03-12T20:47:31.522468+00:00 19994330.290192499757 27869999.999953780323 262864330.290142595768 1 60381.866348711 2024-03-12T20:47:32.528601+00:00 19994330.290134992450 27870000.000029142946 262864330.290160447359 1 60381.866360252 2024-03-12T20:47:33.525732+00:00 19994330.290279082954 27870000.000023193657 262864330.290298581123 1 60381.866371975 2024-03-12T20:47:34.538651+00:00 19994330.289952885360 27869999.999985653907 262864330.289934843779 1 60381.866383512 2024-03-12T20:47:35.535417+00:00 19994330.290254902095 27870000.000029861927 262864330.290281057358 1 60381.866395005 2024-03-12T20:47:36.528470+00:00 19994330.290270622820 27870000.000065371394 262864330.290332317352 1 60381.866406619 2024-03-12T20:47:37.531892+00:00 19994330.290141381323 27870000.000017870218 262864330.290155559778 1 60381.866418119 2024-03-12T20:47:38.525463+00:00 19994330.290196258575 27869999.999936722219 262864330.290129303932 1 60381.866429841 2024-03-12T20:47:39.538234+00:00 19994330.290049698204 27869999.999981559813 262864330.290027558804 1 60381.866441271 2024-03-12T20:47:40.525809+00:00 19994330.290287218988 27869999.999960169196 262864330.290243715048 1 60381.866452862 2024-03-12T20:47:41.527266+00:00 19994330.290110703558 27870000.000076837838 262864330.290183842182 1 60381.866464439 2024-03-12T20:47:42.527570+00:00 19994330.290358401835 27869999.999947562814 262864330.290302246809 1 60381.866476083 2024-03-12T20:47:43.533604+00:00 19994330.290384460241 27869999.999937266111 262864330.290318042040 1 60381.866487597 2024-03-12T20:47:44.528408+00:00 19994330.290224269032 27869999.999977536500 262864330.290198087692 1 60381.866499138 2024-03-12T20:47:45.525537+00:00 19994330.290181655437 27869999.999966613948 262864330.290144592524 1 60381.866510827 2024-03-12T20:47:46.535442+00:00 19994330.290014874190 27870000.000047612935 262864330.290058791637 1 60381.866522274 2024-03-12T20:47:47.524456+00:00 19994330.290169455111 27870000.000073082745 262864330.290238827467 1 60381.866534032 2024-03-12T20:47:48.540408+00:00 19994330.290334291756 27869999.999896291643 262864330.290226876736 1 60381.866545706 2024-03-12T20:47:49.549003+00:00 19994330.290060188621 27870000.000010326505 262864330.290066808462 1 60381.866557073 2024-03-12T20:47:50.531141+00:00 19994330.290504932404 27869999.999969400465 262864330.290470629930 1 60381.866568586 2024-03-12T20:47:51.525852+00:00 19994330.290013875812 27870000.000011801720 262864330.290021985769 1 60381.866580238 2024-03-12T20:47:52.532521+00:00 19994330.290159612894 27869999.999995224178 262864330.290151149035 1 60381.866591950 2024-03-12T20:47:53.544510+00:00 19994330.290200997144 27869999.999975159764 262864330.290172457695 1 60381.866603387 2024-03-12T20:47:54.532616+00:00 19994330.290088035166 27870000.000015620142 262864330.290099948645 1 60381.866614887 2024-03-12T20:47:55.526251+00:00 19994330.290203928947 27869999.999965284020 262864330.290165513754 1 60381.866626495 2024-03-12T20:47:56.529172+00:00 19994330.290050253272 27870000.000014282763 262864330.290060818195 1 60381.866638043 2024-03-12T20:47:57.526934+00:00 19994330.290093529969 27870000.000055927783 262864330.290145784616 1 60381.866649708 2024-03-12T20:47:58.534745+00:00 19994330.290370386094 27870000.000017549843 262864330.290384232998 1 60381.866661309 2024-03-12T20:47:59.537087+00:00 19994330.290331684053 27870000.000022154301 262864330.290350139141 1 60381.866673004 2024-03-12T20:48:00.547587+00:00 19994330.290136348456 27869999.999943878502 262864330.290076524019 1 60381.866684354 2024-03-12T20:48:01.528154+00:00 19994330.290262419730 27870000.000071670860 262864330.290330410004 1 60381.866695875 2024-03-12T20:48:02.523610+00:00 19994330.290369648486 27869999.999973274767 262864330.290339231491 1 60381.866707467 2024-03-12T20:48:03.525105+00:00 19994330.290051028132 27869999.999959345907 262864330.290006697178 1 60381.866719073 2024-03-12T20:48:04.527934+00:00 19994330.290381494910 27869999.999970264733 262864330.290348052979 1 60381.866730618 2024-03-12T20:48:05.525384+00:00 19994330.290202617645 27870000.000005550683 262864330.290204465389 1 60381.866742135 2024-03-12T20:48:06.520480+00:00 19994330.290319222957 27869999.999944847077 262864330.290260374546 1 60381.866753758 2024-03-12T20:48:07.524720+00:00 19994330.290315631777 27869999.999997135252 262864330.290309071541 1 60381.866765403 2024-03-12T20:48:08.530781+00:00 19994330.290225397795 27870000.000043593347 262864330.290265291929 1 60381.866776942 2024-03-12T20:48:09.527804+00:00 19994330.290262427181 27869999.999988097697 262864330.290246844292 1 60381.866788502 2024-03-12T20:48:10.526605+00:00 19994330.290196768939 27869999.999982941896 262864330.290176033974 1 60381.866800133 2024-03-12T20:48:11.531499+00:00 19994330.290024477988 27869999.999973110855 262864330.289993911982 1 60381.866811669 2024-03-12T20:48:12.528190+00:00 19994330.290396384895 27869999.999977204949 262864330.290369898081 1 60381.866823319 2024-03-12T20:48:13.534737+00:00 19994330.290013112128 27869999.999912705272 262864330.289922118187 1 60381.866834928 2024-03-12T20:48:14.537766+00:00 19994330.290163349360 27869999.999998424202 262864330.290158063173 1 60381.866846351 2024-03-12T20:48:15.524761+00:00 19994330.290062546730 27870000.000008653849 262864330.290067493916 1 60381.866857950 2024-03-12T20:48:16.526854+00:00 19994330.290267687291 27870000.000044666231 262864330.290308654308 1 60381.866869467 2024-03-12T20:48:17.521982+00:00 19994330.290268670768 27869999.999962940812 262864330.290227890015 1 60381.866881076 2024-03-12T20:48:18.524970+00:00 19994330.290345102549 27870000.000015009195 262864330.290356427431 1 60381.866892654 2024-03-12T20:48:19.525278+00:00 19994330.290462601930 27869999.999982375652 262864330.290441304445 1 60381.866904250 2024-03-12T20:48:20.527247+00:00 19994330.290171872824 27870000.000032458454 262864330.290200620890 1 60381.866915776 2024-03-12T20:48:21.523073+00:00 19994330.290139589459 27869999.999978464097 262864330.290114343166 1 60381.866927361 2024-03-12T20:48:22.523954+00:00 19994330.290184453130 27869999.999994937330 262864330.290175676346 1 60381.866938955 2024-03-12T20:48:23.525675+00:00 19994330.290142163634 27869999.999982908368 262864330.290121376514 1 60381.866950486 2024-03-12T20:48:24.522012+00:00 19994330.290324680507 27870000.000000596046 262864330.290321588516 1 60381.866962086 2024-03-12T20:48:25.524212+00:00 19994330.289900537580 27870000.000037942082 262864330.289934784174 1 60381.866973646 2024-03-12T20:48:26.522996+00:00 19994330.290249239653 27870000.000084191561 262864330.290329724550 1 60381.866985235 2024-03-12T20:48:27.524319+00:00 19994330.290098320693 27870000.000037189573 262864330.290131807327 1 60381.866996769 2024-03-12T20:48:28.520841+00:00 19994330.290205579251 27870000.000040285289 262864330.290242165327 1 60381.867008342 2024-03-12T20:48:29.520796+00:00 19994330.290136478841 27870000.000022888184 262864330.290155678988 1 60381.867019955 2024-03-12T20:48:30.524129+00:00 19994330.290352288634 27870000.000029813498 262864330.290378391743 1 60381.867031498 2024-03-12T20:48:31.521469+00:00 19994330.290529899299 27869999.999976560473 262864330.290502786636 1 60381.867043084 2024-03-12T20:48:32.522426+00:00 19994330.290263172239 27870000.000013984740 262864330.290273457766 1 60381.867054639 2024-03-12T20:48:33.520850+00:00 19994330.290097758174 27869999.999975726008 262864330.290069818497 1 60381.867066249 2024-03-12T20:48:34.523885+00:00 19994330.290152233094 27870000.000057548285 262864330.290206074715 1 60381.867077777 2024-03-12T20:48:35.519935+00:00 19994330.290226548910 27869999.999922376126 262864330.290145218372 1 60381.867089412 2024-03-12T20:48:36.525174+00:00 19994330.290319669992 27870000.000044524670 262864330.290360510349 1 60381.867100966 2024-03-12T20:48:37.523451+00:00 19994330.290375135839 27869999.999963220209 262864330.290334671736 1 60381.867112525 2024-03-12T20:48:38.522135+00:00 19994330.290227808058 27870000.000046979636 262864330.290271073580 1 60381.867124098 2024-03-12T20:48:39.522051+00:00 19994330.290184173733 27869999.999991629273 262864330.290172100067 1 60381.867135725 2024-03-12T20:48:40.526599+00:00 19994330.290168173611 27869999.999995015562 262864330.290159493685 1 60381.867147297 2024-03-12T20:48:41.526469+00:00 19994330.290376052260 27870000.000124715269 262864330.290497064590 1 60381.867158841 2024-03-12T20:48:42.523891+00:00 19994330.290446318686 27870000.000001117587 262864330.290443748236 1 60381.867170526 2024-03-12T20:48:43.533451+00:00 19994330.290230996907 27870000.000024449080 262864330.290251731873 1 60381.867182005 2024-03-12T20:48:44.525230+00:00 19994330.290118027478 27869999.999983109534 262864330.290097445250 1 60381.867193580 2024-03-12T20:48:45.525318+00:00 19994330.290274456143 27870000.000001937151 262864330.290272712708 1 60381.867205170 2024-03-12T20:48:46.526701+00:00 19994330.290229491889 27869999.999940697104 262864330.290166497231 1 60381.867216871 2024-03-12T20:48:47.537643+00:00 19994330.290219891816 27869999.999960903078 262864330.290177106857 1 60381.867228347 2024-03-12T20:48:48.529191+00:00 19994330.289959907532 27870000.000012669712 262864330.289968878031 1 60381.867239959 2024-03-12T20:48:49.532417+00:00 19994330.290454600006 27869999.999997034669 262864330.290447920561 1 60381.867251557 2024-03-12T20:48:50.534525+00:00 19994330.290054526180 27870000.000026505440 262864330.290077328682 1 60381.867263042 2024-03-12T20:48:51.526853+00:00 19994330.290349893272 27870000.000061094761 262864330.290407299995 1 60381.867274731 2024-03-12T20:48:52.536807+00:00 19994330.290368229151 27870000.000017009676 262864330.290381550789 1 60381.867286289 2024-03-12T20:48:53.535346+00:00 19994330.290054515004 27869999.999997213483 262864330.290048003197 1 60381.867297879 2024-03-12T20:48:54.536729+00:00 19994330.290316648781 27869999.999981921166 262864330.290294855833 1 60381.867309317 2024-03-12T20:48:55.525013+00:00 19994330.290262784809 27870000.000079732388 262864330.290338814259 1 60381.867320875 2024-03-12T20:48:56.523559+00:00 19994330.290245715529 27869999.999854758382 262864330.290096759796 1 60381.867332540 2024-03-12T20:48:57.531474+00:00 19994330.290087558329 27869999.999927405268 262864330.290011256933 1 60381.867344045 2024-03-12T20:48:58.525447+00:00 19994330.290455628186 27870000.000024579465 262864330.290476530790 1 60381.867355748 2024-03-12T20:48:59.536616+00:00 19994330.290120374411 27870000.000025514513 262864330.290142178535 1 60381.867367227 2024-03-12T20:49:00.528423+00:00 19994330.290224991739 27870000.000044971704 262864330.290266275406 1 60381.867379449 2024-03-12T20:49:01.584444+00:00 19994330.290131025016 27869999.999989055097 262864330.290116399527 1 60381.867390358 2024-03-12T20:49:02.526916+00:00 19994330.290129482746 27870000.000079348683 262864330.290205121040 1 60381.867401874 2024-03-12T20:49:03.521883+00:00 19994330.290230318904 27870000.000024378300 262864330.290251016617 1 60381.867413458 2024-03-12T20:49:04.522759+00:00 19994330.290296647698 27869999.999983102083 262864330.290276050568 1 60381.867425069 2024-03-12T20:49:05.525929+00:00 19994330.290172908455 27869999.999960783869 262864330.290129989386 1 60381.867436616 2024-03-12T20:49:06.523614+00:00 19994330.290231186897 27869999.999980248511 262864330.290207743645 1 60381.867448170 2024-03-12T20:49:07.521868+00:00 19994330.290112517774 27870000.000022586435 262864330.290131419897 1 60381.867459762 2024-03-12T20:49:08.523437+00:00 19994330.290136761963 27869999.999907966703 262864330.290041029453 1 60381.867471346 2024-03-12T20:49:09.524289+00:00 19994330.290020320565 27869999.999964229763 262864330.289980858564 1 60381.867482900 2024-03-12T20:49:10.522531+00:00 19994330.290198698640 27870000.000068966299 262864330.290263950825 1 60381.867494473 2024-03-12T20:49:11.522441+00:00 19994330.290329240263 27870000.000052001327 262864330.290377557278 1 60381.867506048 2024-03-12T20:49:12.522544+00:00 19994330.290070775896 27869999.999991007149 262864330.290058076382 1 60381.867517826 2024-03-12T20:49:13.540130+00:00 19994330.290287103504 27870000.000036552548 262864330.290319949389 1 60381.867529443 2024-03-12T20:49:14.543872+00:00 19994330.290316518396 27870000.000075284392 262864330.290388107300 1 60381.867540873 2024-03-12T20:49:15.531443+00:00 19994330.290389850736 27869999.999967038631 262864330.290353178978 1 60381.867552449 2024-03-12T20:49:16.531616+00:00 19994330.290246870369 27870000.000050116330 262864330.290293306112 1 60381.867563980 2024-03-12T20:49:17.527891+00:00 19994330.290003243834 27869999.999977458268 262864330.289977014065 1 60381.867575538 2024-03-12T20:49:18.526472+00:00 19994330.290320523083 27869999.999955154955 262864330.290271967649 1 60381.867587414 2024-03-12T20:49:19.552572+00:00 19994330.290429919958 27869999.999976359308 262864330.290402591228 1 60381.867598643 2024-03-12T20:49:20.522757+00:00 19994330.290339559317 27869999.999944876879 262864330.290280729532 1 60381.867610457 2024-03-12T20:49:21.543475+00:00 19994330.290082756430 27870000.000002846122 262864330.290081918240 1 60381.867621991 2024-03-12T20:49:22.540029+00:00 19994330.290322501212 27870000.000031173229 262864330.290349990129 1 60381.867633474 2024-03-12T20:49:23.532131+00:00 19994330.290339183062 27870000.000043131411 262864330.290378600359 1 60381.867645026 2024-03-12T20:49:24.530253+00:00 19994330.290158838034 27870000.000065315515 262864330.290220469236 1 60381.867656626 2024-03-12T20:49:25.532465+00:00 19994330.290349274874 27869999.999996382743 262864330.290341973305 1 60381.867668119 2024-03-12T20:49:26.525517+00:00 19994330.290199715644 27870000.000003017485 262864330.290199041367 1 60381.867679885 2024-03-12T20:49:27.542045+00:00 19994330.290381696075 27870000.000008657575 262864330.290386646986 1 60381.867691332 2024-03-12T20:49:28.531085+00:00 19994330.290281724185 27869999.999986968935 262864330.290264993906 1 60381.867702999 2024-03-12T20:49:29.539138+00:00 19994330.290311265737 27869999.999926894903 262864330.290234476328 1 60381.867714487 2024-03-12T20:49:30.531700+00:00 19994330.290021181107 27869999.999934583902 262864330.289952069521 1 60381.867726026 2024-03-12T20:49:31.528672+00:00 19994330.290168862790 27870000.000030744821 262864330.290195912123 1 60381.867737546 2024-03-12T20:49:32.523969+00:00 19994330.290444288403 27870000.000002760440 262864330.290443360806 1 60381.867749225 2024-03-12T20:49:33.533073+00:00 19994330.289976041764 27870000.000044018030 262864330.290016353130 1 60381.867760815 2024-03-12T20:49:34.534444+00:00 19994330.290315911174 27870000.000017289072 262864330.290329515934 1 60381.867772348 2024-03-12T20:49:35.530866+00:00 19994330.290231250226 27870000.000021811575 262864330.290249377489 1 60381.867784036 2024-03-12T20:49:36.540753+00:00 19994330.290240883827 27870000.000057321042 262864330.290294498205 1 60381.867795463 2024-03-12T20:49:37.528020+00:00 19994330.290181968361 27869999.999976765364 262864330.290155023336 1 60381.867807124 2024-03-12T20:49:38.535507+00:00 19994330.290106892586 27869999.999974709004 262864330.290077894926 1 60381.867818562 2024-03-12T20:49:39.523808+00:00 19994330.290437918156 27869999.999974064529 262864330.290408283472 1 60381.867830259 2024-03-12T20:49:40.534351+00:00 19994330.290281098336 27869999.999968949705 262864330.290246337652 1 60381.867841964 2024-03-12T20:49:41.545637+00:00 19994330.290103342384 27869999.999939389527 262864330.290039032698 1 60381.867853555 2024-03-12T20:49:42.547124+00:00 19994330.290064021945 27870000.000042151660 262864330.290102481842 1 60381.867864950 2024-03-12T20:49:43.531670+00:00 19994330.290193609893 27869999.999854777008 262864330.290044695139 1 60381.867876581 2024-03-12T20:49:44.536571+00:00 19994330.290203902870 27870000.000088769943 262864330.290288984776 1 60381.867888145 2024-03-12T20:49:45.535743+00:00 19994330.290045361966 27869999.999981913716 262864330.290023565292 1 60381.867899645 2024-03-12T20:49:46.529336+00:00 19994330.290402259678 27870000.000081412494 262864330.290479987860 1 60381.867911257 2024-03-12T20:49:47.532646+00:00 19994330.290144644678 27869999.999946445227 262864330.290087401867 1 60381.867922885 2024-03-12T20:49:48.537257+00:00 19994330.290314193815 27870000.000021573156 262864330.290332078934 1 60381.867934374 2024-03-12T20:49:49.529922+00:00 19994330.290143270046 27869999.999992027879 262864330.290131598711 1 60381.867945991 2024-03-12T20:49:50.533678+00:00 19994330.290336765349 27869999.999989628792 262864330.290322691202 1 60381.867957631 2024-03-12T20:49:51.539326+00:00 19994330.290365479887 27869999.999917611480 262864330.290279418230 1 60381.867969044 2024-03-12T20:49:52.525369+00:00 19994330.290144287050 27870000.000076644123 262864330.290217250586 1 60381.867980843 2024-03-12T20:49:53.544831+00:00 19994330.289981983602 27869999.999955657870 262864330.289933949709 1 60381.867992194 2024-03-12T20:49:54.525590+00:00 19994330.290553562343 27870000.000026717782 262864330.290576577187 1 60381.868003896 2024-03-12T20:49:55.536627+00:00 19994330.290224157274 27870000.000009682029 262864330.290230154991 1 60381.868015340 2024-03-12T20:49:56.525317+00:00 19994330.290208425373 27870000.000036235899 262864330.290240973234 1 60381.868027073 2024-03-12T20:49:57.539104+00:00 19994330.290066383779 27869999.999966766685 262864330.290029466152 1 60381.868038530 2024-03-12T20:49:58.528987+00:00 19994330.290425054729 27870000.000015661120 262864330.290437042713 1 60381.868050013 2024-03-12T20:49:59.521098+00:00 19994330.290135238320 27869999.999966084957 262864330.290097624063 1 60381.868061630 2024-03-12T20:50:00.524788+00:00 19994330.290506280959 27869999.999988876283 262864330.290491461754 1 60381.868073647 2024-03-12T20:50:01.563095+00:00 19994330.290028154850 27870000.000002890825 262864330.290027350187 1 60381.868084985 2024-03-12T20:50:02.542716+00:00 19994330.290282875299 27869999.999857898802 262864330.290137082338 1 60381.868096572 2024-03-12T20:50:03.543820+00:00 19994330.290278486907 27870000.000042386353 262864330.290317177773 1 60381.868108076 2024-03-12T20:50:04.537766+00:00 19994330.290545579046 27870000.000146679580 262864330.290688574314 1 60381.868119487 2024-03-12T20:50:05.523696+00:00 19994330.290261607617 27870000.000021412969 262864330.290279299021 1 60381.868131186 2024-03-12T20:50:06.534476+00:00 19994330.290094096214 27869999.999980069697 262864330.290070474148 1 60381.868142697 2024-03-12T20:50:07.528971+00:00 19994330.290240369737 27869999.999994385988 262864330.290231078863 1 60381.868154337 2024-03-12T20:50:08.534730+00:00 19994330.290385238826 27870000.000034458935 262864330.290416002274 1 60381.868165839 2024-03-12T20:50:09.528431+00:00 19994330.290061663836 27870000.000079791993 262864330.290137737989 1 60381.868177482 2024-03-12T20:50:10.534484+00:00 19994330.290221646428 27869999.999948821962 262864330.290166795254 1 60381.868189026 2024-03-12T20:50:11.531855+00:00 19994330.290501166135 27870000.000030100346 262864330.290527582169 1 60381.868200624 2024-03-12T20:50:12.533939+00:00 19994330.290227133781 27870000.000022195280 262864330.290245652199 1 60381.868212171 2024-03-12T20:50:13.531556+00:00 19994330.290328476578 27869999.999982681125 262864330.290307462215 1 60381.868223717 2024-03-12T20:50:14.529137+00:00 19994330.290162269026 27869999.999955523759 262864330.290114104748 1 60381.868235714 2024-03-12T20:50:15.565669+00:00 19994330.290200144053 27869999.999941911548 262864330.290138363838 1 60381.868246846 2024-03-12T20:50:16.527487+00:00 19994330.290154255927 27869999.999891370535 262864330.290041923523 1 60381.868258376 2024-03-12T20:50:17.523696+00:00 19994330.290367025882 27870000.000060748309 262864330.290424078703 1 60381.868269934 2024-03-12T20:50:18.522321+00:00 19994330.290358603001 27870000.000020865351 262864330.290375769138 1 60381.868281493 2024-03-12T20:50:19.521007+00:00 19994330.290090143681 27870000.000010829419 262864330.290097266436 1 60381.868293105 2024-03-12T20:50:20.524264+00:00 19994330.290313690901 27870000.000026036054 262864330.290336042643 1 60381.868304663 2024-03-12T20:50:21.522872+00:00 19994330.290120225400 27870000.000034265220 262864330.290150791407 1 60381.868316210 2024-03-12T20:50:22.520562+00:00 19994330.290124580264 27869999.999965816736 262864330.290086686611 1 60381.868327796 2024-03-12T20:50:23.521533+00:00 19994330.290275819600 27870000.000018585473 262864330.290290713310 1 60381.868339380 2024-03-12T20:50:24.522443+00:00 19994330.290120530874 27869999.999984502792 262864330.290101349354 1 60381.868350922 2024-03-12T20:50:25.519631+00:00 19994330.290230013430 27870000.000009585172 262864330.290235906839 1 60381.868362541 2024-03-12T20:50:26.523555+00:00 19994330.290111448616 27870000.000066533685 262864330.290174275637 1 60381.868374077 2024-03-12T20:50:27.520257+00:00 19994330.290424808860 27870000.000005707145 262864330.290426850319 1 60381.868385735 2024-03-12T20:50:28.527532+00:00 19994330.289987109601 27870000.000037524849 262864330.290020942688 1 60381.868397299 2024-03-12T20:50:29.526661+00:00 19994330.290526043624 27870000.000025499612 262864330.290547847748 1 60381.868408849 2024-03-12T20:50:30.524605+00:00 19994330.290125284344 27870000.000016830862 262864330.290138423443 1 60381.868420437 2024-03-12T20:50:31.525789+00:00 19994330.289959046990 27870000.000033773482 262864330.289989113808 1 60381.868431984 2024-03-12T20:50:32.523470+00:00 19994330.290159147233 27869999.999935545027 262864330.290090978146 1 60381.868443615 2024-03-12T20:50:33.528361+00:00 19994330.290482264012 27869999.999991819263 262864330.290470391512 1 60381.868455134 2024-03-12T20:50:34.523625+00:00 19994330.289941452444 27869999.999968342483 262864330.289906114340 1 60381.868466811 2024-03-12T20:50:35.532482+00:00 19994330.290228005499 27869999.999955616891 262864330.290179938078 1 60381.868478299 2024-03-12T20:50:36.525026+00:00 19994330.290132027119 27870000.000031486154 262864330.290159791708 1 60381.868489985 2024-03-12T20:50:37.534681+00:00 19994330.290422484279 27870000.000012073666 262864330.290430843830 1 60381.868501421 2024-03-12T20:50:38.522771+00:00 19994330.289985593408 27870000.000033486634 262864330.290015399456 1 60381.868513037 2024-03-12T20:50:39.526412+00:00 19994330.290066987276 27870000.000058837235 262864330.290122121572 1 60381.868524579 2024-03-12T20:50:40.523665+00:00 19994330.290320299566 27870000.000068265945 262864330.290384888649 1 60381.868536163 2024-03-12T20:50:41.524495+00:00 19994330.290322609246 27870000.000016376376 262864330.290335297585 1 60381.868547763 2024-03-12T20:50:42.526711+00:00 19994330.290243696421 27869999.999978754669 262864330.290218740702 1 60381.868559272 2024-03-12T20:50:43.521080+00:00 19994330.289969705045 27869999.999967128038 262864330.289933145046 1 60381.868570845 2024-03-12T20:50:44.521009+00:00 19994330.290052048862 27869999.999980833381 262864330.290029197931 1 60381.868582432 2024-03-12T20:50:45.522141+00:00 19994330.290281534195 27869999.999954584986 262864330.290232419968 1 60381.868594017 2024-03-12T20:50:46.523034+00:00 19994330.290312990546 27869999.999889135361 262864330.290198445320 1 60381.868605576 2024-03-12T20:50:47.521714+00:00 19994330.290126588196 27870000.000041741878 262864330.290164649487 1 60381.868617176 2024-03-12T20:50:48.523980+00:00 19994330.290169995278 27869999.999945998192 262864330.290112286806 1 60381.868628717 2024-03-12T20:50:49.521123+00:00 19994330.290206622332 27869999.999985631555 262864330.290188550949 1 60381.868640288 2024-03-12T20:50:50.520851+00:00 19994330.290270514786 27869999.999983862042 262864330.290250658989 1 60381.868651913 2024-03-12T20:50:51.525319+00:00 19994330.290182575583 27869999.999963033944 262864330.290141940117 1 60381.868663484 2024-03-12T20:50:52.525047+00:00 19994330.289932467043 27869999.999998349696 262864330.289927124977 1 60381.868675044 2024-03-12T20:50:53.523764+00:00 19994330.290395196527 27869999.999986216426 262864330.290377736092 1 60381.868686591 2024-03-12T20:50:54.521502+00:00 19994330.290102966130 27870000.000041659921 262864330.290140926838 1 60381.868698149 2024-03-12T20:50:55.520048+00:00 19994330.290248557925 27870000.000017661601 262864330.290262520313 1 60381.868709738 2024-03-12T20:50:56.521398+00:00 19994330.290103893727 27870000.000032261014 262864330.290132433176 1 60381.868721337 2024-03-12T20:50:57.523493+00:00 19994330.290402889252 27870000.000000350177 262864330.290399551392 1 60381.868732930 2024-03-12T20:50:58.525165+00:00 19994330.290219329298 27869999.999996155500 262864330.290211796761 1 60381.868744493 2024-03-12T20:50:59.524159+00:00 19994330.290161445737 27869999.999995082617 262864330.290152847767 1 60381.868756059 2024-03-12T20:51:00.523488+00:00 19994330.290322497487 27870000.000013530254 262864330.290332317352 1 60381.868767827 2024-03-12T20:51:01.540219+00:00 19994330.290013466030 27870000.000027570873 262864330.290037333965 1 60381.868779238 2024-03-12T20:51:02.526139+00:00 19994330.290261685848 27870000.000032097101 262864330.290290087461 1 60381.868790767 2024-03-12T20:51:03.522232+00:00 19994330.290178343654 27869999.999955225736 262864330.290129899979 1 60381.868802328 2024-03-12T20:51:04.521114+00:00 19994330.290342967957 27870000.000020351261 262864330.290359616280 1 60381.868813992 2024-03-12T20:51:05.528975+00:00 19994330.290432527661 27869999.999979224056 262864330.290408074856 1 60381.868825481 2024-03-12T20:51:06.521528+00:00 19994330.290087297559 27870000.000017147511 262864330.290100753307 1 60381.868837102 2024-03-12T20:51:07.525614+00:00 19994330.290128447115 27869999.999974403530 262864330.290099143982 1 60381.868848829 2024-03-12T20:51:08.538840+00:00 19994330.290198992938 27869999.999989569187 262864330.290184855461 1 60381.868860236 2024-03-12T20:51:09.524423+00:00 19994330.290374923497 27869999.999934323132 262864330.290305554867 1 60381.868871768 2024-03-12T20:51:10.520750+00:00 19994330.290204647928 27870000.000028468668 262864330.290229409933 1 60381.868883360 2024-03-12T20:51:11.522287+00:00 19994330.290064122528 27869999.999985605478 262864330.290046036243 1 60381.868894997 2024-03-12T20:51:12.527754+00:00 19994330.290268916637 27870000.000039737672 262864330.290304958820 1 60381.868906503 2024-03-12T20:51:13.521836+00:00 19994330.290325708687 27870000.000112123787 262864330.290434122086 1 60381.868918074 2024-03-12T20:51:14.521639+00:00 19994330.290128186345 27869999.999980431050 262864330.290104925632 1 60381.868929650 2024-03-12T20:51:15.521737+00:00 19994330.290151450783 27870000.000064849854 262864330.290212601423 1 60381.868941214 2024-03-12T20:51:16.520898+00:00 19994330.290072113276 27869999.999937999994 262864330.290006428957 1 60381.868952807 2024-03-12T20:51:17.522519+00:00 19994330.290439788252 27869999.999965004623 262864330.290401101112 1 60381.868964362 2024-03-12T20:51:18.520876+00:00 19994330.290261063725 27870000.000048752874 262864330.290306121111 1 60381.868975941 2024-03-12T20:51:19.521273+00:00 19994330.290114142001 27869999.999967940152 262864330.290078371763 1 60381.868987532 2024-03-12T20:51:20.522792+00:00 19994330.290413606912 27870000.000022955239 262864330.290432870388 1 60381.868999109 2024-03-12T20:51:21.523007+00:00 19994330.290124963969 27870000.000030852854 262864330.290152102709 1 60381.869010729 2024-03-12T20:51:22.526952+00:00 19994330.290322713554 27870000.000021293759 262864330.290340304375 1 60381.869022264 2024-03-12T20:51:23.523573+00:00 19994330.290367335081 27870000.000023670495 262864330.290387302637 1 60381.869033832 2024-03-12T20:51:24.523081+00:00 19994330.290231328458 27870000.000003848225 262864330.290231466293 1 60381.869045406 2024-03-12T20:51:25.523098+00:00 19994330.290467925370 27869999.999954517931 262864330.290418744087 1 60381.869056962 2024-03-12T20:51:26.521553+00:00 19994330.290151789784 27870000.000043049455 262864330.290191113949 1 60381.869068604 2024-03-12T20:51:27.527360+00:00 19994330.290142402053 27870000.000008407980 262864330.290147125721 1 60381.869080139 2024-03-12T20:51:28.523994+00:00 19994330.290190581232 27869999.999993704259 262864330.290180593729 1 60381.869091693 2024-03-12T20:51:29.522296+00:00 19994330.290242150426 27869999.999997522682 262864330.290235996246 1 60381.869103252 2024-03-12T20:51:30.520990+00:00 19994330.290226195008 27869999.999975509942 262864330.290197998285 1 60381.869114920 2024-03-12T20:51:31.529121+00:00 19994330.290357593447 27869999.999981649220 262864330.290335536003 1 60381.869126439 2024-03-12T20:51:32.524323+00:00 19994330.290120605379 27870000.000046003610 262864330.290162920952 1 60381.869137987 2024-03-12T20:51:33.522139+00:00 19994330.290381971747 27870000.000025857240 262864330.290404140949 1 60381.869149565 2024-03-12T20:51:34.522383+00:00 19994330.290253996849 27870000.000027619302 262864330.290277928114 1 60381.869161138 2024-03-12T20:51:35.522355+00:00 19994330.290313053876 27869999.999985825270 262864330.290295183659 1 60381.869172752 2024-03-12T20:51:36.525786+00:00 19994330.290158279240 27869999.999974619597 262864330.290129184723 1 60381.869184273 2024-03-12T20:51:37.521207+00:00 19994330.290149215609 27869999.999973755330 262864330.290119260550 1 60381.869195883 2024-03-12T20:51:38.524257+00:00 19994330.290227595717 27869999.999964870512 262864330.290188759565 1 60381.869207482 2024-03-12T20:51:39.526415+00:00 19994330.290350340307 27870000.000036869198 262864330.290383517742 1 60381.869218996 2024-03-12T20:51:40.521276+00:00 19994330.290227442980 27870000.000000763685 262864330.290224522352 1 60381.869230587 2024-03-12T20:51:41.522711+00:00 19994330.290034670383 27870000.000014092773 262864330.290045082569 1 60381.869242178 2024-03-12T20:51:42.524210+00:00 19994330.290291383862 27869999.999966774136 262864330.290254473686 1 60381.869253714 2024-03-12T20:51:43.520841+00:00 19994330.290329799056 27869999.999993950129 262864330.290320038795 1 60381.869265350 2024-03-12T20:51:44.526255+00:00 19994330.290296643972 27870000.000035781413 262864330.290328741074 1 60381.869276907 2024-03-12T20:51:45.524805+00:00 19994330.290392577648 27870000.000052683055 262864330.290441572666 1 60381.869288467 2024-03-12T20:51:46.523524+00:00 19994330.290210496634 27870000.000049907714 262864330.290256708860 1 60381.869300012 2024-03-12T20:51:47.521000+00:00 19994330.290379248559 27869999.999993246049 262864330.290368795395 1 60381.869311629 2024-03-12T20:51:48.524774+00:00 19994330.290203746408 27869999.999965306371 262864330.290165364742 1 60381.869323470 2024-03-12T20:51:49.547837+00:00 19994330.290332827717 27870000.000023804605 262864330.290352940559 1 60381.869334815 2024-03-12T20:51:50.528023+00:00 19994330.290162105113 27869999.999973692000 262864330.290132105350 1 60381.869346390 2024-03-12T20:51:51.528156+00:00 19994330.290140554309 27870000.000002376735 262864330.290139257908 1 60381.869358056 2024-03-12T20:51:52.536032+00:00 19994330.290380816907 27870000.000065345317 262864330.290442466736 1 60381.869369533 2024-03-12T20:51:53.527643+00:00 19994330.290149252862 27870000.000009391457 262864330.290154933929 1 60381.869381304 2024-03-12T20:51:54.544708+00:00 19994330.290271762758 27869999.999973449856 262864330.290241509676 1 60381.869392678 2024-03-12T20:51:55.527388+00:00 19994330.290114089847 27869999.999998748302 262864330.290109157562 1 60381.869404404 2024-03-12T20:51:56.540546+00:00 19994330.290291298181 27869999.999996859580 262864330.290284484625 1 60381.869415858 2024-03-12T20:51:57.530094+00:00 19994330.290039516985 27869999.999972872436 262864330.290008693933 1 60381.869427534 2024-03-12T20:51:58.538974+00:00 19994330.290126960725 27870000.000068940222 262864330.290192186832 1 60381.869439024 2024-03-12T20:51:59.531671+00:00 19994330.290314108133 27869999.999924484640 262864330.290234893560 1 60381.869450611 2024-03-12T20:52:00.532819+00:00 19994330.289939910173 27869999.999993465841 262864330.289929687977 1 60381.869462102 2024-03-12T20:52:01.525587+00:00 19994330.290396776050 27870000.000020541251 262864330.290413618088 1 60381.869473719 2024-03-12T20:52:02.529299+00:00 19994330.290279753506 27870000.000000864267 262864330.290276914835 1 60381.869485290 2024-03-12T20:52:03.529015+00:00 19994330.290254682302 27870000.000004041940 262864330.290255039930 1 60381.869496835 2024-03-12T20:52:04.526562+00:00 19994330.290390223265 27870000.000009790063 262864330.290396302938 1 60381.869508467 2024-03-12T20:52:05.531505+00:00 19994330.290253590792 27869999.999941453338 262864330.290191352367 1 60381.869519980 2024-03-12T20:52:06.526290+00:00 19994330.290141675621 27870000.000055994838 262864330.290193974972 1 60381.869531588 2024-03-12T20:52:07.529231+00:00 19994330.290153417736 27870000.000028412789 262864330.290178120136 1 60381.869543157 2024-03-12T20:52:08.528754+00:00 19994330.290317080915 27869999.999952033162 262864330.290265411139 1 60381.869554658 2024-03-12T20:52:09.522437+00:00 19994330.290208324790 27869999.999956943095 262864330.290161550045 1 60381.869566366 2024-03-12T20:52:10.534022+00:00 19994330.290140036494 27870000.000087019056 262864330.290223360062 1 60381.869577836 2024-03-12T20:52:11.525071+00:00 19994330.290313322097 27869999.999971646816 262864330.290281295776 1 60381.869589381 2024-03-12T20:52:12.522549+00:00 19994330.290313642472 27870000.000045266002 262864330.290355205536 1 60381.869601081 2024-03-12T20:52:13.533390+00:00 19994330.290088690817 27869999.999924134463 262864330.290009111166 1 60381.869612606 2024-03-12T20:52:14.529165+00:00 19994330.290123905987 27869999.999979544431 262864330.290099769831 1 60381.869624157 2024-03-12T20:52:15.527173+00:00 19994330.290403727442 27870000.000012319535 262864330.290412336588 1 60381.869635667 2024-03-12T20:52:16.521650+00:00 19994330.290191359818 27870000.000011298805 262864330.290198951960 1 60381.869647307 2024-03-12T20:52:17.527330+00:00 19994330.290275592357 27870000.000060975552 262864330.290332883596 1 60381.869658895 2024-03-12T20:52:18.528550+00:00 19994330.290026590228 27870000.000043932348 262864330.290066838264 1 60381.869670486 2024-03-12T20:52:19.529978+00:00 19994330.290381070226 27870000.000007815659 262864330.290385186672 1 60381.869682044 2024-03-12T20:52:20.528607+00:00 19994330.290237173438 27869999.999955661595 262864330.290189146996 1 60381.869693543 2024-03-12T20:52:21.522121+00:00 19994330.290353190154 27869999.999921504408 262864330.290270984173 1 60381.869705106 2024-03-12T20:52:22.521139+00:00 19994330.290116272867 27869999.999946191907 262864330.290058761835 1 60381.869716685 2024-03-12T20:52:23.521555+00:00 19994330.290331512690 27869999.999928999692 262864330.290256828070 1 60381.869728257 2024-03-12T20:52:24.521447+00:00 19994330.290133595467 27869999.999980587512 262864330.290110498667 1 60381.869739898 2024-03-12T20:52:25.527232+00:00 19994330.290210485458 27869999.999971367419 262864330.290178149939 1 60381.869751414 2024-03-12T20:52:26.522197+00:00 19994330.290442731231 27870000.000015288591 262864330.290454328060 1 60381.869763157 2024-03-12T20:52:27.536816+00:00 19994330.290202751756 27870000.000032179058 262864330.290231227875 1 60381.869774787 2024-03-12T20:52:28.541625+00:00 19994330.290200110525 27870000.000024378300 262864330.290220797062 1 60381.869786155 2024-03-12T20:52:29.523787+00:00 19994330.290436524898 27869999.999985333532 262864330.290418177843 1 60381.869797732 2024-03-12T20:52:30.524015+00:00 19994330.290264118463 27870000.000060118735 262864330.290320545435 1 60381.869809304 2024-03-12T20:52:31.523893+00:00 19994330.290221203119 27870000.000065688044 262864330.290283203125 1 60381.869820869 2024-03-12T20:52:32.523094+00:00 19994330.290038652718 27869999.999999009073 262864330.290033966303 1 60381.869832436 2024-03-12T20:52:33.522435+00:00 19994330.290449719876 27870000.000031866133 262864330.290477871895 1 60381.869844019 2024-03-12T20:52:34.523279+00:00 19994330.290354579687 27869999.999965354800 262864330.290316253901 1 60381.869855567 2024-03-12T20:52:35.521033+00:00 19994330.290061570704 27869999.999996129423 262864330.290053993464 1 60381.869867292 2024-03-12T20:52:36.534045+00:00 19994330.290194697678 27870000.000028744340 262864330.290219724178 1 60381.869878718 2024-03-12T20:52:37.521249+00:00 19994330.290424779058 27869999.999930091202 262864330.290351152420 1 60381.869890293 2024-03-12T20:52:38.521280+00:00 19994330.290370274335 27870000.000009197742 262864330.290375798941 1 60381.869901902 2024-03-12T20:52:39.524301+00:00 19994330.289893694222 27869999.999998409301 262864330.289888411760 1 60381.869913445 2024-03-12T20:52:40.521684+00:00 19994330.290535133332 27870000.000100392848 262864330.290631830692 1 60381.869925037 2024-03-12T20:52:41.523234+00:00 19994330.290050681680 27869999.999968945980 262864330.290015935898 1 60381.869936589 2024-03-12T20:52:42.521291+00:00 19994330.290217801929 27869999.999975111336 262864330.290189206600 1 60381.869948164 2024-03-12T20:52:43.521333+00:00 19994330.290457971394 27869999.999981690198 262864330.290435969830 1 60381.869959743 2024-03-12T20:52:44.521822+00:00 19994330.290238969028 27870000.000066526234 262864330.290301799774 1 60381.869971309 2024-03-12T20:52:45.521069+00:00 19994330.290302801877 27869999.999914783984 262864330.290213912725 1 60381.869982950 2024-03-12T20:52:46.526932+00:00 19994330.290222465992 27869999.999964524060 262864330.290183305740 1 60381.869994516 2024-03-12T20:52:47.526167+00:00 19994330.290110990405 27870000.000021733344 262864330.290129005909 1 60381.870006206 2024-03-12T20:52:48.536245+00:00 19994330.290006440133 27870000.000061791390 262864330.290064513683 1 60381.870017772 2024-03-12T20:52:49.535457+00:00 19994330.290254872292 27869999.999978970736 262864330.290230125189 1 60381.870029412 2024-03-12T20:52:50.541209+00:00 19994330.290252309293 27870000.000060427934 262864330.290309041739 1 60381.870040793 2024-03-12T20:52:51.524527+00:00 19994330.290246833116 27870000.000077124685 262864330.290320277214 1 60381.870052378 2024-03-12T20:52:52.525443+00:00 19994330.290302105248 27870000.000005546957 262864330.290303945541 1 60381.870064032 2024-03-12T20:52:53.532378+00:00 19994330.290332701057 27869999.999985348433 262864330.290314346552 1 60381.870075519 2024-03-12T20:52:54.524869+00:00 19994330.290052328259 27869999.999983243644 262864330.290031880140 1 60381.870087096 2024-03-12T20:52:55.525155+00:00 19994330.290039703250 27870000.000006295741 262864330.290042281151 1 60381.870098790 2024-03-12T20:52:56.535471+00:00 19994330.290308229625 27869999.999937266111 262864330.290241807699 1 60381.870110426 2024-03-12T20:52:57.540827+00:00 19994330.290168609470 27870000.000042721629 262864330.290207654238 1 60381.870121927 2024-03-12T20:52:58.534443+00:00 19994330.290301900357 27869999.999948065728 262864330.290246248245 1 60381.870133432 2024-03-12T20:52:59.528511+00:00 19994330.290144398808 27870000.000012136996 262864330.290152847767 1 60381.870145081 2024-03-12T20:53:00.534964+00:00 19994330.290174905211 27870000.000003889203 262864330.290175080299 1 60381.870156658 2024-03-12T20:53:01.535264+00:00 19994330.290048182011 27870000.000033881515 262864330.290078371763 1 60381.870168083 2024-03-12T20:53:02.522424+00:00 19994330.290182977915 27870000.000026535243 262864330.290205806494 1 60381.870179620 2024-03-12T20:53:03.519159+00:00 19994330.290253065526 27870000.000052861869 262864330.290302246809 1 60381.870191273 2024-03-12T20:53:04.525990+00:00 19994330.290178373456 27870000.000026706606 262864330.290201365948 1 60381.870202788 2024-03-12T20:53:05.520911+00:00 19994330.290331177413 27869999.999984521419 262864330.290312021971 1 60381.870214374 2024-03-12T20:53:06.521882+00:00 19994330.290012817830 27870000.000006143004 262864330.290015250444 1 60381.870225938 2024-03-12T20:53:07.521024+00:00 19994330.290452014655 27870000.000001382083 262864330.290449678898 1 60381.870237512 2024-03-12T20:53:08.521038+00:00 19994330.290376488119 27869999.999983053654 262864330.290355831385 1 60381.870249069 2024-03-12T20:53:09.519583+00:00 19994330.290132869035 27869999.999928288162 262864330.290057480335 1 60381.870260697 2024-03-12T20:53:10.524260+00:00 19994330.290182765573 27869999.999988418072 262864330.290167480707 1 60381.870272255 2024-03-12T20:53:11.522820+00:00 19994330.290236953646 27870000.000065367669 262864330.290298610926 1 60381.870283859 2024-03-12T20:53:12.525380+00:00 19994330.290368050337 27869999.999997969717 262864330.290362328291 1 60381.870295721 2024-03-12T20:53:13.550323+00:00 19994330.290071375668 27870000.000015590340 262864330.290083259344 1 60381.870307206 2024-03-12T20:53:14.542599+00:00 19994330.290363281965 27869999.999991238117 262864330.290350824594 1 60381.870318607 2024-03-12T20:53:15.527664+00:00 19994330.290343061090 27869999.999986492097 262864330.290325880051 1 60381.870330125 2024-03-12T20:53:16.522763+00:00 19994330.290116567165 27870000.000016715378 262864330.290129601955 1 60381.870341858 2024-03-12T20:53:17.536571+00:00 19994330.290115531534 27869999.999929763377 262864330.290041595697 1 60381.870353391 2024-03-12T20:53:18.533016+00:00 19994330.290138009936 27870000.000046264380 262864330.290180563927 1 60381.870364897 2024-03-12T20:53:19.527151+00:00 19994330.290286917239 27870000.000006571412 262864330.290289789438 1 60381.870376510 2024-03-12T20:53:20.530446+00:00 19994330.290127191693 27870000.000018790364 262864330.290142267942 1 60381.870388112 2024-03-12T20:53:21.532882+00:00 19994330.290249947459 27870000.000004339963 262864330.290250599384 1 60381.870399640 2024-03-12T20:53:22.528910+00:00 19994330.290470149368 27870000.000034011900 262864330.290500462055 1 60381.870411253 2024-03-12T20:53:23.532217+00:00 19994330.290229368955 27870000.000039480627 262864330.290265172720 1 60381.870422720 2024-03-12T20:53:24.523007+00:00 19994330.290109947324 27870000.000070050359 262864330.290176272392 1 60381.870434414 2024-03-12T20:53:25.533336+00:00 19994330.290326502174 27869999.999879460782 262864330.290202260017 1 60381.870445882 2024-03-12T20:53:26.524188+00:00 19994330.290284790099 27870000.000001158565 262864330.290282249451 1 60381.870457522 2024-03-12T20:53:27.529894+00:00 19994330.290219496936 27870000.000015910715 262864330.290231704712 1 60381.870469167 2024-03-12T20:53:28.536064+00:00 19994330.290360968560 27869999.999990396202 262864330.290347665548 1 60381.870480634 2024-03-12T20:53:29.526797+00:00 19994330.290081366897 27869999.999971047044 262864330.290048718452 1 60381.870492227 2024-03-12T20:53:30.528421+00:00 19994330.290408387780 27869999.999964490533 262864330.290369153023 1 60381.870503899 2024-03-12T20:53:31.536896+00:00 19994330.289993986487 27869999.999964151531 262864330.289954423904 1 60381.870515578 2024-03-12T20:53:32.545990+00:00 19994330.290171328932 27870000.000085301697 262864330.290252923965 1 60381.870526967 2024-03-12T20:53:33.529961+00:00 19994330.290298901498 27870000.000010594726 262864330.290305823088 1 60381.870538501 2024-03-12T20:53:34.526503+00:00 19994330.290358152241 27870000.000037301332 262864330.290391772985 1 60381.870550108 2024-03-12T20:53:35.529341+00:00 19994330.290096934885 27870000.000036984682 262864330.290130227804 1 60381.870561775 2024-03-12T20:53:36.537328+00:00 19994330.290204573423 27869999.999971829355 262864330.290172725916 1 60381.870573183 2024-03-12T20:53:37.522997+00:00 19994330.290381193161 27869999.999988518655 262864330.290366023779 1 60381.870584759 2024-03-12T20:53:38.523203+00:00 19994330.290085617453 27869999.999944400042 262864330.290026307106 1 60381.870596447 2024-03-12T20:53:39.533007+00:00 19994330.290060486645 27870000.000044066459 262864330.290100872517 1 60381.870607993 2024-03-12T20:53:40.530603+00:00 19994330.290318656713 27869999.999963965267 262864330.290278941393 1 60381.870619702 2024-03-12T20:53:41.542290+00:00 19994330.290146619081 27870000.000007551163 262864330.290150463581 1 60381.870631124 2024-03-12T20:53:42.529129+00:00 19994330.290202628821 27869999.999978255481 262864330.290177166462 1 60381.870642837 2024-03-12T20:53:43.541094+00:00 19994330.290542356670 27869999.999994289130 262864330.290532946587 1 60381.870654205 2024-03-12T20:53:44.523279+00:00 19994330.290177118033 27870000.000015944242 262864330.290189355612 1 60381.870665896 2024-03-12T20:53:45.533406+00:00 19994330.290072184056 27870000.000041518360 262864330.290109992027 1 60381.870677455 2024-03-12T20:53:46.532106+00:00 19994330.290280498564 27870000.000031869859 262864330.290308654308 1 60381.870689073 2024-03-12T20:53:47.535896+00:00 19994330.290115077049 27869999.999998256564 262864330.290109664202 1 60381.870700684 2024-03-12T20:53:48.539141+00:00 19994330.290419500321 27870000.000022415072 262864330.290438205004 1 60381.870712244 2024-03-12T20:53:49.537913+00:00 19994330.290218628943 27869999.999935828149 262864330.290150761604 1 60381.870723846 2024-03-12T20:53:50.540282+00:00 19994330.290036931634 27869999.999930508435 262864330.289963722229 1 60381.870735360 2024-03-12T20:53:51.535118+00:00 19994330.290183335543 27869999.999938942492 262864330.290118575096 1 60381.870746817 2024-03-12T20:53:52.525051+00:00 19994330.290155738592 27869999.999993693084 262864330.290145725012 1 60381.870758474 2024-03-12T20:53:53.532128+00:00 19994330.290280073881 27870000.000033628196 262864330.290309995413 1 60381.870770073 2024-03-12T20:53:54.534348+00:00 19994330.290244739503 27869999.999990187585 262864330.290231227875 1 60381.870781744 2024-03-12T20:53:55.542658+00:00 19994330.290278594941 27869999.999990098178 262864330.290264993906 1 60381.870793168 2024-03-12T20:53:56.529767+00:00 19994330.290404979140 27870000.000010561198 262864330.290411829948 1 60381.870804718 2024-03-12T20:53:57.527591+00:00 19994330.290102861822 27870000.000005379319 262864330.290104538202 1 60381.870816315 2024-03-12T20:53:58.529572+00:00 19994330.290286283940 27870000.000059887767 262864330.290342479944 1 60381.870827986 2024-03-12T20:53:59.537969+00:00 19994330.290432896465 27870000.000006351620 262864330.290435552597 1 60381.870839488 2024-03-12T20:54:00.531791+00:00 19994330.290254928172 27870000.000045381486 262864330.290296614170 1 60381.870851181 2024-03-12T20:54:01.542073+00:00 19994330.290266871452 27869999.999996881932 262864330.290260046721 1 60381.870862624 2024-03-12T20:54:02.530716+00:00 19994330.290332261473 27870000.000009816140 262864330.290338367224 1 60381.870874170 2024-03-12T20:54:03.528253+00:00 19994330.290040783584 27869999.999960582703 262864330.289997667074 1 60381.870885719 2024-03-12T20:54:04.526127+00:00 19994330.290252503008 27870000.000019773841 262864330.290268599987 1 60381.870897357 2024-03-12T20:54:05.531626+00:00 19994330.290158227086 27870000.000007994473 262864330.290162503719 1 60381.870908835 2024-03-12T20:54:06.523386+00:00 19994330.290417555720 27870000.000074688345 262864330.290488541126 1 60381.870920489 2024-03-12T20:54:07.530218+00:00 19994330.290130164474 27869999.999960437417 262864330.290086895227 1 60381.870932050 2024-03-12T20:54:08.529140+00:00 19994330.290250193328 27870000.000014051795 262864330.290260553360 1 60381.870943587 2024-03-12T20:54:09.525927+00:00 19994330.290430478752 27870000.000025425106 262864330.290452212095 1 60381.870955161 2024-03-12T20:54:10.525874+00:00 19994330.290167625993 27869999.999949716032 262864330.290113657713 1 60381.870966785 2024-03-12T20:54:11.530193+00:00 19994330.289953790605 27869999.999991428107 262864330.289941519499 1 60381.870978311 2024-03-12T20:54:12.526065+00:00 19994330.290276300162 27870000.000033050776 262864330.290305644274 1 60381.870989872 2024-03-12T20:54:13.524977+00:00 19994330.290176197886 27870000.000019285828 262864330.290191769600 1 60381.871001438 2024-03-12T20:54:14.524256+00:00 19994330.290232338011 27869999.999941021204 262864330.290169656277 1 60381.871013013 2024-03-12T20:54:15.524286+00:00 19994330.290478855371 27870000.000042941421 262864330.290518105030 1 60381.871024607 2024-03-12T20:54:16.526007+00:00 19994330.290231205523 27870000.000032886863 262864330.290260404348 1 60381.871036156 2024-03-12T20:54:17.523860+00:00 19994330.290105424821 27870000.000050932169 262864330.290152668953 1 60381.871047718 2024-03-12T20:54:18.522802+00:00 19994330.290414903313 27870000.000014189631 262864330.290425390005 1 60381.871059312 2024-03-12T20:54:19.524582+00:00 19994330.290084160864 27870000.000066500157 262864330.290146946907 1 60381.871070866 2024-03-12T20:54:20.522859+00:00 19994330.290233429521 27869999.999994985759 262864330.290224730968 1 60381.871082446 2024-03-12T20:54:21.523319+00:00 19994330.290296915919 27869999.999991927296 262864330.290285140276 1 60381.871094019 2024-03-12T20:54:22.523245+00:00 19994330.290071196854 27869999.999994911253 262864330.290062397718 1 60381.871105632 2024-03-12T20:54:23.526576+00:00 19994330.290356468409 27869999.999948684126 262864330.290301442146 1 60381.871117159 2024-03-12T20:54:24.522530+00:00 19994330.290099542588 27869999.999959487468 262864330.290055334568 1 60381.871128710 2024-03-12T20:54:25.520529+00:00 19994330.290190711617 27870000.000007051975 262864330.290194094181 1 60381.871140379 2024-03-12T20:54:26.528697+00:00 19994330.290257353336 27869999.999962382019 262864330.290216058493 1 60381.871151864 2024-03-12T20:54:27.521024+00:00 19994330.290103010833 27869999.999953806400 262864330.290053129196 1 60381.871163468 2024-03-12T20:54:28.523645+00:00 19994330.290364507586 27870000.000015754253 262864330.290376573801 1 60381.871175032 2024-03-12T20:54:29.522769+00:00 19994330.290153276175 27869999.999984856695 262864330.290134429932 1 60381.871186646 2024-03-12T20:54:30.526166+00:00 19994330.290128607303 27870000.000027336180 262864330.290152251720 1 60381.871198173 2024-03-12T20:54:31.522170+00:00 19994330.290231794119 27869999.999994304031 262864330.290222406387 1 60381.871209764 2024-03-12T20:54:32.523592+00:00 19994330.290373612195 27869999.999981690198 262864330.290351629257 1 60381.871221300 2024-03-12T20:54:33.520349+00:00 19994330.290337808430 27869999.999980781227 262864330.290314882994 1 60381.871232897 2024-03-12T20:54:34.522285+00:00 19994330.290324267000 27869999.999999128282 262864330.290319710970 1 60381.871244482 2024-03-12T20:54:35.523273+00:00 19994330.290217451751 27869999.999989625067 262864330.290203392506 1 60381.871256128 2024-03-12T20:54:36.529500+00:00 19994330.289938949049 27869999.999984197319 262864330.289919465780 1 60381.871267663 2024-03-12T20:54:37.526099+00:00 19994330.290351361036 27870000.000043895096 262864330.290391564369 1 60381.871279199 2024-03-12T20:54:38.522778+00:00 19994330.290355231613 27869999.999982316047 262864330.290333867073 1 60381.871290813 2024-03-12T20:54:39.526276+00:00 19994330.290251940489 27870000.000013992190 262864330.290262252092 1 60381.871302345 2024-03-12T20:54:40.522636+00:00 19994330.290131345391 27870000.000031024218 262864330.290158689022 1 60381.871314001 2024-03-12T20:54:41.529663+00:00 19994330.290191296488 27870000.000052552670 262864330.290240138769 1 60381.871325538 2024-03-12T20:54:42.526444+00:00 19994330.290201246738 27870000.000012908131 262864330.290210455656 1 60381.871337074 2024-03-12T20:54:43.523199+00:00 19994330.290416255593 27869999.999998569489 262864330.290411114693 1 60381.871348683 2024-03-12T20:54:44.526229+00:00 19994330.290419895202 27870000.000022299588 262864330.290438503027 1 60381.871360269 2024-03-12T20:54:45.527247+00:00 19994330.290204212070 27870000.000005889684 262864330.290206432343 1 60381.871371882 2024-03-12T20:54:46.530565+00:00 19994330.290187451988 27869999.999939374626 262864330.290123134851 1 60381.871383413 2024-03-12T20:54:47.526870+00:00 19994330.290040086955 27869999.999982569367 262864330.290018945932 1 60381.871395052 2024-03-12T20:54:48.532541+00:00 19994330.290201712400 27869999.999898355454 262864330.290096372366 1 60381.871406622 2024-03-12T20:54:49.532121+00:00 19994330.290259584785 27870000.000076960772 262864330.290332853794 1 60381.871418358 2024-03-12T20:54:50.546129+00:00 19994330.290412798524 27870000.000018343329 262864330.290427446365 1 60381.871429753 2024-03-12T20:54:51.530643+00:00 19994330.290263656527 27870000.000106953084 262864330.290366917849 1 60381.871441298 2024-03-12T20:54:52.528153+00:00 19994330.290151741356 27869999.999954182655 262864330.290102243423 1 60381.871452979 2024-03-12T20:54:53.537373+00:00 19994330.290025137365 27870000.000089664012 262864330.290111124516 1 60381.871464561 2024-03-12T20:54:54.538051+00:00 19994330.290228195488 27869999.999956715852 262864330.290181219578 1 60381.871475963 2024-03-12T20:54:55.523222+00:00 19994330.290288351476 27869999.999959338456 262864330.290244013071 1 60381.871487575 2024-03-12T20:54:56.526449+00:00 19994330.290254499763 27869999.999916527420 262864330.290167331696 1 60381.871499182 2024-03-12T20:54:57.529304+00:00 19994330.290320459753 27869999.999995429069 262864330.290312200785 1 60381.871510726 2024-03-12T20:54:58.526775+00:00 19994330.290247470140 27869999.999924037606 262864330.290167808533 1 60381.871522377 2024-03-12T20:54:59.533344+00:00 19994330.290043115616 27870000.000060483813 262864330.290099918842 1 60381.871534002 2024-03-12T20:55:00.537730+00:00 19994330.290349114686 27870000.000035349280 262864330.290380775928 1 60381.871545502 2024-03-12T20:55:01.531425+00:00 19994330.290180824697 27870000.000042472035 262864330.290219604969 1 60381.871557043 2024-03-12T20:55:02.528488+00:00 19994330.290128361434 27870000.000023733824 262864330.290148377419 1 60381.871568646 2024-03-12T20:55:03.531008+00:00 19994330.290402706712 27869999.999992512167 262864330.290391534567 1 60381.871580228 2024-03-12T20:55:04.531725+00:00 19994330.290117926896 27869999.999946150929 262864330.290060371161 1 60381.871591809 2024-03-12T20:55:05.532283+00:00 19994330.290452383459 27870000.000048618764 262864330.290497303009 1 60381.871603282 2024-03-12T20:55:06.523542+00:00 19994330.290414303541 27869999.999996367842 262864330.290406972170 1 60381.871614909 2024-03-12T20:55:07.528111+00:00 19994330.290230046958 27869999.999937031418 262864330.290163367987 1 60381.871626475 2024-03-12T20:55:08.527411+00:00 19994330.289954081178 27870000.000033643097 262864330.289984047413 1 60381.871637997 2024-03-12T20:55:09.522924+00:00 19994330.290304671973 27870000.000026755035 262864330.290327727795 1 60381.871649575 2024-03-12T20:55:10.523304+00:00 19994330.290127404034 27869999.999999847263 262864330.290123552084 1 60381.871661186 2024-03-12T20:55:11.526501+00:00 19994330.290352225304 27870000.000021420419 262864330.290369957685 1 60381.871672992 2024-03-12T20:55:12.546520+00:00 19994330.290189970285 27869999.999885905534 262864330.290072202682 1 60381.871684308 2024-03-12T20:55:13.524214+00:00 19994330.290038648993 27869999.999997954816 262864330.290032893419 1 60381.871695954 2024-03-12T20:55:14.530447+00:00 19994330.290350839496 27870000.000069592148 262864330.290416717529 1 60381.871707473 2024-03-12T20:55:15.525694+00:00 19994330.290207315236 27870000.000046368688 262864330.290250003338 1 60381.871719061 2024-03-12T20:55:16.526874+00:00 19994330.290386039764 27869999.999981466681 262864330.290363818407 1 60381.871730668 2024-03-12T20:55:17.529720+00:00 19994330.290075678378 27869999.999947898090 262864330.290019899607 1 60381.871742170 2024-03-12T20:55:18.523505+00:00 19994330.290202490985 27869999.999998111278 262864330.290196925402 1 60381.871753769 2024-03-12T20:55:19.525605+00:00 19994330.290217682719 27869999.999906774610 262864330.290120780468 1 60381.871765406 2024-03-12T20:55:20.531067+00:00 19994330.290402010083 27869999.999969154596 262864330.290367484093 1 60381.871776869 2024-03-12T20:55:21.521457+00:00 19994330.290510792285 27869999.999971903861 262864330.290479004383 1 60381.871788446 2024-03-12T20:55:22.521723+00:00 19994330.290114957839 27870000.000055246055 262864330.290166527033 1 60381.871800023 2024-03-12T20:55:23.521978+00:00 19994330.290379337966 27870000.000059738755 262864330.290435373783 1 60381.871811599 2024-03-12T20:55:24.522101+00:00 19994330.290330115706 27870000.000062562525 262864330.290388971567 1 60381.871823157 2024-03-12T20:55:25.520730+00:00 19994330.290223382413 27870000.000034797937 262864330.290254503489 1 60381.871834735 2024-03-12T20:55:26.521126+00:00 19994330.290007289499 27869999.999990697950 262864330.289994299412 1 60381.871846297 2024-03-12T20:55:27.520049+00:00 19994330.290356297046 27869999.999949153513 262864330.290301769972 1 60381.871857955 2024-03-12T20:55:28.527281+00:00 19994330.290146552026 27869999.999943945557 262864330.290086805820 1 60381.871869500 2024-03-12T20:55:29.524830+00:00 19994330.290104776621 27869999.999937780201 262864330.290038853884 1 60381.871881067 2024-03-12T20:55:30.524228+00:00 19994330.290101908147 27869999.999993454665 262864330.290091663599 1 60381.871892625 2024-03-12T20:55:31.522824+00:00 19994330.290197510272 27869999.999898664653 262864330.290092498064 1 60381.871904195 2024-03-12T20:55:32.522497+00:00 19994330.290443152189 27870000.000055965036 262864330.290495425463 1 60381.871915761 2024-03-12T20:55:33.521743+00:00 19994330.290101997554 27869999.999952096492 262864330.290050417185 1 60381.871927354 2024-03-12T20:55:34.523327+00:00 19994330.290480311960 27870000.000049829483 262864330.290526449680 1 60381.871938924 2024-03-12T20:55:35.523034+00:00 19994330.290287725627 27870000.000064253807 262864330.290348291397 1 60381.871950491 2024-03-12T20:55:36.522465+00:00 19994330.290228135884 27870000.000011697412 262864330.290236115456 1 60381.871962088 2024-03-12T20:55:37.524423+00:00 19994330.290188211948 27870000.000013172626 262864330.290197700262 1 60381.871973624 2024-03-12T20:55:38.521146+00:00 19994330.290328428149 27870000.000005278736 262864330.290329992771 1 60381.871985267 2024-03-12T20:55:39.527070+00:00 19994330.289819493890 27869999.999995030463 262864330.289810836315 1 60381.871996773 2024-03-12T20:55:40.521245+00:00 19994330.290485963225 27870000.000000003725 262864330.290482282639 1 60381.872008394 2024-03-12T20:55:41.525276+00:00 19994330.290205914527 27869999.999996975064 262864330.290199190378 1 60381.872019950 2024-03-12T20:55:42.523653+00:00 19994330.290063049644 27869999.999997679144 262864330.290057033300 1 60381.872031532 2024-03-12T20:55:43.524360+00:00 19994330.290116168559 27869999.999973997474 262864330.290086477995 1 60381.872043245 2024-03-12T20:55:44.536331+00:00 19994330.290333211422 27870000.000077977777 262864330.290407478809 1 60381.872054842 2024-03-12T20:55:45.538334+00:00 19994330.290224701166 27869999.999989602715 262864330.290210604668 1 60381.872066285 2024-03-12T20:55:46.527023+00:00 19994330.290099259466 27870000.000074122101 262864330.290169686079 1 60381.872077913 2024-03-12T20:55:47.531709+00:00 19994330.290350310504 27869999.999989397824 262864330.290336012840 1 60381.872089498 2024-03-12T20:55:48.532637+00:00 19994330.290302179754 27869999.999992050231 262864330.290290534496 1 60381.872101111 2024-03-12T20:55:49.536021+00:00 19994330.290083117783 27870000.000027127564 262864330.290106534958 1 60381.872112669 2024-03-12T20:55:50.534606+00:00 19994330.290360070765 27869999.999977372587 262864330.290333747864 1 60381.872124224 2024-03-12T20:55:51.532956+00:00 19994330.290444288403 27870000.000041969121 262864330.290482550859 1 60381.872135783 2024-03-12T20:55:52.531619+00:00 19994330.290267191827 27870000.000003661960 262864330.290267169476 1 60381.872147409 2024-03-12T20:55:53.536153+00:00 19994330.290070399642 27869999.999944049865 262864330.290010750294 1 60381.872158902 2024-03-12T20:55:54.529088+00:00 19994330.290308032185 27870000.000025674701 262864330.290330022573 1 60381.872170469 2024-03-12T20:55:55.528488+00:00 19994330.290027998388 27870000.000042483211 262864330.290066808462 1 60381.872182005 2024-03-12T20:55:56.525194+00:00 19994330.290243662894 27870000.000088933855 262864330.290328890085 1 60381.872193684 2024-03-12T20:55:57.534297+00:00 19994330.290262226015 27870000.000022999942 262864330.290281534195 1 60381.872205113 2024-03-12T20:55:58.521785+00:00 19994330.290307629853 27870000.000012334436 262864330.290316283703 1 60381.872216767 2024-03-12T20:55:59.528658+00:00 19994330.290224149823 27870000.000056333840 262864330.290276765823 1 60381.872228479 2024-03-12T20:56:00.540627+00:00 19994330.289869673550 27869999.999972384423 262864330.289838343859 1 60381.872239922 2024-03-12T20:56:01.529255+00:00 19994330.290449507535 27869999.999983210117 262864330.290429025888 1 60381.872251485 2024-03-12T20:56:02.528286+00:00 19994330.290031511337 27869999.999941807240 262864330.289969623089 1 60381.872263013 2024-03-12T20:56:03.524357+00:00 19994330.290148161352 27869999.999992527068 262864330.290136992931 1 60381.872274617 2024-03-12T20:56:04.526933+00:00 19994330.290310390294 27869999.999949790537 262864330.290256470442 1 60381.872286210 2024-03-12T20:56:05.528566+00:00 19994330.290198706090 27870000.000040274113 262864330.290235280991 1 60381.872297758 2024-03-12T20:56:06.526316+00:00 19994330.290564276278 27870000.000029947609 262864330.290590524673 1 60381.872309349 2024-03-12T20:56:07.527798+00:00 19994330.289913974702 27870000.000042729080 262864330.289953023195 1 60381.872320937 2024-03-12T20:56:08.528971+00:00 19994330.290305264294 27869999.999985925853 262864330.290287494659 1 60381.872332478 2024-03-12T20:56:09.526134+00:00 19994330.290035944432 27869999.999997109175 262864330.290029346943 1 60381.872344072 2024-03-12T20:56:10.527865+00:00 19994330.290323410183 27870000.000007901341 262864330.290327608585 1 60381.872355621 2024-03-12T20:56:11.525671+00:00 19994330.290124617517 27870000.000017344952 262864330.290138274431 1 60381.872367212 2024-03-12T20:56:12.527062+00:00 19994330.290135215968 27869999.999984949827 262864330.290116459131 1 60381.872378839 2024-03-12T20:56:13.531701+00:00 19994330.290157876909 27869999.999930284917 262864330.290084481239 1 60381.872390375 2024-03-12T20:56:14.528361+00:00 19994330.290242545307 27870000.000006143004 262864330.290244996548 1 60381.872401897 2024-03-12T20:56:15.523944+00:00 19994330.290167216212 27869999.999982442707 262864330.290145963430 1 60381.872413455 2024-03-12T20:56:16.522468+00:00 19994330.290102496743 27869999.999938581139 262864330.290037393570 1 60381.872425046 2024-03-12T20:56:17.523942+00:00 19994330.290253587067 27870000.000029917806 262864330.290279805660 1 60381.872436627 2024-03-12T20:56:18.524581+00:00 19994330.290238559246 27870000.000074386597 262864330.290309250355 1 60381.872448163 2024-03-12T20:56:19.521304+00:00 19994330.290277820081 27870000.000018995255 262864330.290293097496 1 60381.872459871 2024-03-12T20:56:20.532835+00:00 19994330.290330260992 27870000.000022500753 262864330.290349066257 1 60381.872471533 2024-03-12T20:56:21.540472+00:00 19994330.290154900402 27869999.999997373670 262864330.290148586035 1 60381.872482931 2024-03-12T20:56:22.525258+00:00 19994330.290300533175 27869999.999917622656 262864330.290214478970 1 60381.872494495 2024-03-12T20:56:23.524327+00:00 19994330.290094606578 27869999.999942664057 262864330.290033578873 1 60381.872506087 2024-03-12T20:56:24.525942+00:00 19994330.290157340467 27869999.999959480017 262864330.290113121271 1 60381.872517623 2024-03-12T20:56:25.522675+00:00 19994330.290249407291 27870000.000029928982 262864330.290275633335 1 60381.872529258 2024-03-12T20:56:26.527897+00:00 19994330.290234584361 27869999.999990835786 262864330.290221720934 1 60381.872540767 2024-03-12T20:56:27.522274+00:00 19994330.290046397597 27870000.000050272793 262864330.290092974901 1 60381.872552403 2024-03-12T20:56:28.527615+00:00 19994330.290283206850 27869999.999979235232 262864330.290258735418 1 60381.872563946 2024-03-12T20:56:29.524890+00:00 19994330.290209632367 27870000.000049132854 262864330.290255069733 1 60381.872575524 2024-03-12T20:56:30.525245+00:00 19994330.290232643485 27869999.999971479177 262864330.290200412273 1 60381.872587106 2024-03-12T20:56:31.525929+00:00 19994330.290456864983 27870000.000021465123 262864330.290474623442 1 60381.872598627 2024-03-12T20:56:32.521330+00:00 19994330.290210034698 27869999.999998338521 262864330.290204674006 1 60381.872610199 2024-03-12T20:56:33.521221+00:00 19994330.290139999241 27870000.000031922013 262864330.290168225765 1 60381.872621777 2024-03-12T20:56:34.521519+00:00 19994330.290178358555 27869999.999988805503 262864330.290163457394 1 60381.872633350 2024-03-12T20:56:35.521405+00:00 19994330.290351886302 27870000.000075832009 262864330.290424019098 1 60381.872644938 2024-03-12T20:56:36.522627+00:00 19994330.289938163012 27869999.999980784953 262864330.289915233850 1 60381.872656530 2024-03-12T20:56:37.524209+00:00 19994330.290602631867 27869999.999928481877 262864330.290527403355 1 60381.872668113 2024-03-12T20:56:38.524914+00:00 19994330.290326837450 27869999.999990388751 262864330.290313541889 1 60381.872679686 2024-03-12T20:56:39.524868+00:00 19994330.290264390409 27870000.000004153699 262864330.290264844894 1 60381.872691529 2024-03-12T20:56:40.548071+00:00 19994330.290207501501 27870000.000027198344 262864330.290231019258 1 60381.872702898 2024-03-12T20:56:41.530445+00:00 19994330.290240939707 27870000.000020563602 262864330.290257811546 1 60381.872714436 2024-03-12T20:56:42.527244+00:00 19994330.290096353740 27870000.000051308423 262864330.290143966675 1 60381.872726041 2024-03-12T20:56:43.529972+00:00 19994330.290183108300 27869999.999980896711 262864330.290160298347 1 60381.872737563 2024-03-12T20:56:44.525468+00:00 19994330.290240280330 27869999.999928828329 262864330.290165424347 1 60381.872749096 2024-03-12T20:56:45.521913+00:00 19994330.290404692292 27870000.000004198402 262864330.290405213833 1 60381.872760706 2024-03-12T20:56:46.525000+00:00 19994330.290395405143 27870000.000034455210 262864330.290426164865 1 60381.872772330 2024-03-12T20:56:47.529336+00:00 19994330.290134005249 27870000.000009194016 262864330.290139496326 1 60381.872784018 2024-03-12T20:56:48.539103+00:00 19994330.290185865015 27869999.999949175864 262864330.290131360292 1 60381.872795443 2024-03-12T20:56:49.526283+00:00 19994330.290211491287 27869999.999990906566 262864330.290198713541 1 60381.872807139 2024-03-12T20:56:50.536825+00:00 19994330.290160194039 27870000.000098969787 262864330.290255486965 1 60381.872818689 2024-03-12T20:56:51.534732+00:00 19994330.290146656334 27870000.000054039061 262864330.290196985006 1 60381.872830180 2024-03-12T20:56:52.527563+00:00 19994330.290267195553 27870000.000029172748 262864330.290292680264 1 60381.872841749 2024-03-12T20:56:53.527091+00:00 19994330.290413491428 27869999.999995864928 262864330.290405660868 1 60381.872853311 2024-03-12T20:56:54.526087+00:00 19994330.290323942900 27869999.999963764101 262864330.290284007788 1 60381.872864904 2024-03-12T20:56:55.527702+00:00 19994330.290094956756 27869999.999951150268 262864330.290042400360 1 60381.872876517 2024-03-12T20:56:56.531087+00:00 19994330.290109690279 27869999.999960795045 262864330.290066778660 1 60381.872888146 2024-03-12T20:56:57.535800+00:00 19994330.290122989565 27869999.999985843897 262864330.290105134249 1 60381.872899584 2024-03-12T20:56:58.524008+00:00 19994330.290255393833 27870000.000064153224 262864330.290315866470 1 60381.872911221 2024-03-12T20:56:59.529494+00:00 19994330.290380604565 27870000.000008869916 262864330.290385782719 1 60381.872922749 2024-03-12T20:57:00.525497+00:00 19994330.290198367089 27869999.999948732555 262864330.290143400431 1 60381.872934378 2024-03-12T20:57:01.530235+00:00 19994330.290333513170 27870000.000041447580 262864330.290371268988 1 60381.872945867 2024-03-12T20:57:02.522930+00:00 19994330.290039781481 27870000.000042304397 262864330.290078401566 1 60381.872957450 2024-03-12T20:57:03.523672+00:00 19994330.290329024196 27870000.000012129545 262864330.290337443352 1 60381.872969011 2024-03-12T20:57:04.522573+00:00 19994330.290262568742 27870000.000006597489 262864330.290265470743 1 60381.872980596 2024-03-12T20:57:05.523535+00:00 19994330.290240693837 27869999.999982737005 262864330.290219753981 1 60381.872992232 2024-03-12T20:57:06.528893+00:00 19994330.290250137448 27870000.000000644475 262864330.290247082710 1 60381.873003799 2024-03-12T20:57:07.528220+00:00 19994330.290066540241 27869999.999914839864 262864330.289977669716 1 60381.873015315 2024-03-12T20:57:08.523232+00:00 19994330.290170218796 27870000.000009581447 262864330.290176123381 1 60381.873026907 2024-03-12T20:57:09.524711+00:00 19994330.290260631591 27870000.000009667128 262864330.290266603231 1 60381.873038461 2024-03-12T20:57:10.523089+00:00 19994330.290165223181 27869999.999878253788 262864330.290039777756 1 60381.873050021 2024-03-12T20:57:11.521832+00:00 19994330.290245525539 27870000.000090114772 262864330.290331959724 1 60381.873061631 2024-03-12T20:57:12.524950+00:00 19994330.290258772671 27869999.999945517629 262864330.290200591087 1 60381.873073193 2024-03-12T20:57:13.523921+00:00 19994330.290068116039 27870000.000034432858 262864330.290098845959 1 60381.873084739 2024-03-12T20:57:14.521456+00:00 19994330.290144518018 27869999.999958589673 262864330.290099382401 1 60381.873096416 2024-03-12T20:57:15.530307+00:00 19994330.290087748319 27869999.999930284917 262864330.290014356375 1 60381.873108228 2024-03-12T20:57:16.550931+00:00 19994330.290363974869 27870000.000029198825 262864330.290389478207 1 60381.873119613 2024-03-12T20:57:17.534589+00:00 19994330.290416885167 27870000.000021383166 262864330.290434598923 1 60381.873131073 2024-03-12T20:57:18.524712+00:00 19994330.290013622493 27869999.999992638826 262864330.290002554655 1 60381.873142803 2024-03-12T20:57:19.538193+00:00 19994330.290403861552 27870000.000001192093 262864330.290401369333 1 60381.873154302 2024-03-12T20:57:20.531682+00:00 19994330.290520735085 27869999.999937489629 262864330.290454506874 1 60381.873165790 2024-03-12T20:57:21.524303+00:00 19994330.290043678135 27870000.000011909753 262864330.290051907301 1 60381.873177480 2024-03-12T20:57:22.534300+00:00 19994330.290217399597 27869999.999982539564 262864330.290196239948 1 60381.873189174 2024-03-12T20:57:23.544649+00:00 19994330.290317524225 27870000.000079698861 262864330.290393531322 1 60381.873200802 2024-03-12T20:57:24.549271+00:00 19994330.290084388107 27869999.999998789281 262864330.290079474449 1 60381.873212129 2024-03-12T20:57:25.527928+00:00 19994330.290101513267 27869999.999992810190 262864330.290090620518 1 60381.873223727 2024-03-12T20:57:26.529957+00:00 19994330.290254671127 27870000.000029399991 262864330.290280371904 1 60381.873235392 2024-03-12T20:57:27.537923+00:00 19994330.290168538690 27869999.999995801598 262864330.290160655975 1 60381.873246945 2024-03-12T20:57:28.536079+00:00 19994330.290194362402 27869999.999929685146 262864330.290120363235 1 60381.873258414 2024-03-12T20:57:29.526978+00:00 19994330.290123321116 27869999.999957863241 262864330.290077477694 1 60381.873270029 2024-03-12T20:57:30.530522+00:00 19994330.290289748460 27869999.999987117946 262864330.290273189545 1 60381.873281714 2024-03-12T20:57:31.540031+00:00 19994330.290022727102 27869999.999993927777 262864330.290012955666 1 60381.873293202 2024-03-12T20:57:32.532659+00:00 19994330.290541801602 27869999.999952442944 262864330.290490537882 1 60381.873304680 2024-03-12T20:57:33.524381+00:00 19994330.290027331561 27869999.999977286905 262864330.290000915527 1 60381.873316489 2024-03-12T20:57:34.544619+00:00 19994330.290235318244 27869999.999931812286 262864330.290163427591 1 60381.873327959 2024-03-12T20:57:35.535642+00:00 19994330.290303528309 27869999.999999821186 262864330.290299654007 1 60381.873339465 2024-03-12T20:57:36.529807+00:00 19994330.290210776031 27870000.000076141208 262864330.290283232927 1 60381.873350942 2024-03-12T20:57:37.521392+00:00 19994330.290411330760 27869999.999995704740 262864330.290403336287 1 60381.873362632 2024-03-12T20:57:38.531367+00:00 19994330.290201857686 27869999.999928195029 262864330.290126383305 1 60381.873374311 2024-03-12T20:57:39.540473+00:00 19994330.290285207331 27869999.999996166676 262864330.290277659893 1 60381.873385794 2024-03-12T20:57:40.532656+00:00 19994330.290147658437 27870000.000001903623 262864330.290145874023 1 60381.873397497 2024-03-12T20:57:41.543730+00:00 19994330.290481071919 27869999.999991808087 262864330.290469169617 1 60381.873408954 2024-03-12T20:57:42.533625+00:00 19994330.290176369250 27870000.000011760741 262864330.290184438229 1 60381.873420459 2024-03-12T20:57:43.527625+00:00 19994330.290344651788 27869999.999999161810 262864330.290340125561 1 60381.873432213 2024-03-12T20:57:44.543224+00:00 19994330.290150634944 27870000.000042535365 262864330.290189474821 1 60381.873443646 2024-03-12T20:57:45.530999+00:00 19994330.290153760463 27870000.000065326691 262864330.290215402842 1 60381.873455200 2024-03-12T20:57:46.529314+00:00 19994330.290160410106 27870000.000044014305 262864330.290200740099 1 60381.873466712 2024-03-12T20:57:47.523962+00:00 19994330.290374830365 27869999.999958172441 262864330.290329277515 1 60381.873478439 2024-03-12T20:57:48.537105+00:00 19994330.290246158838 27870000.000034503639 262864330.290276974440 1 60381.873490022 2024-03-12T20:57:49.537862+00:00 19994330.290263943374 27869999.999952729791 262864330.290212988853 1 60381.873501560 2024-03-12T20:57:50.534796+00:00 19994330.290175523609 27869999.999935459346 262864330.290107280016 1 60381.873513040 2024-03-12T20:57:51.526669+00:00 19994330.289991982281 27869999.999992057681 262864330.289980351925 1 60381.873524751 2024-03-12T20:57:52.538445+00:00 19994330.290368106216 27869999.999996181577 262864330.290360599756 1 60381.873536374 2024-03-12T20:57:53.542770+00:00 19994330.290139578283 27870000.000050831586 262864330.290186733007 1 60381.873547903 2024-03-12T20:57:54.538851+00:00 19994330.290236689150 27870000.000009644777 262864330.290242642164 1 60381.873559440 2024-03-12T20:57:55.535631+00:00 19994330.290210183710 27870000.000097885728 262864330.290304362774 1 60381.873570978 2024-03-12T20:57:56.532499+00:00 19994330.289980456233 27870000.000024724752 262864330.290001511574 1 60381.873582633 2024-03-12T20:57:57.539486+00:00 19994330.290222704411 27869999.999908473343 262864330.290127485991 1 60381.873594101 2024-03-12T20:57:58.530343+00:00 19994330.290254682302 27869999.999936759472 262864330.290187746286 1 60381.873605682 2024-03-12T20:57:59.530931+00:00 19994330.289988186210 27870000.000025410205 262864330.290009915829 1 60381.873617371 2024-03-12T20:58:00.540868+00:00 19994330.290387328714 27869999.999993976206 262864330.290377616882 1 60381.873628779 2024-03-12T20:58:01.526525+00:00 19994330.290068283677 27870000.000005781651 262864330.290070354939 1 60381.873640564 2024-03-12T20:58:02.544718+00:00 19994330.290612120181 27869999.999946866184 262864330.290555298328 1 60381.873651941 2024-03-12T20:58:03.527687+00:00 19994330.290027994663 27869999.999948661774 262864330.289972960949 1 60381.873663463 2024-03-12T20:58:04.523218+00:00 19994330.290134884417 27869999.999988969415 262864330.290120154619 1 60381.873675055 2024-03-12T20:58:05.524719+00:00 19994330.290154267102 27869999.999974522740 262864330.290125101805 1 60381.873686611 2024-03-12T20:58:06.523204+00:00 19994330.290310375392 27870000.000077366829 262864330.290384054184 1 60381.873698197 2024-03-12T20:58:07.524212+00:00 19994330.290102075785 27870000.000026647002 262864330.290125012398 1 60381.873709731 2024-03-12T20:58:08.520767+00:00 19994330.290460061282 27870000.000040885061 262864330.290497243404 1 60381.873721371 2024-03-12T20:58:09.526503+00:00 19994330.290145736188 27870000.000024482608 262864330.290166527033 1 60381.873732956 2024-03-12T20:58:10.527399+00:00 19994330.290259718895 27870000.000053167343 262864330.290309190750 1 60381.873744493 2024-03-12T20:58:11.524189+00:00 19994330.290279284120 27869999.999905768782 262864330.290181338787 1 60381.873756122 2024-03-12T20:58:12.528950+00:00 19994330.290255840868 27869999.999948564917 262864330.290200710297 1 60381.873767631 2024-03-12T20:58:13.523354+00:00 19994330.290136102587 27869999.999986704439 262864330.290119111538 1 60381.873779176 2024-03-12T20:58:14.520809+00:00 19994330.290046621114 27869999.999985303730 262864330.290028244257 1 60381.873790843 2024-03-12T20:58:15.528865+00:00 19994330.290439352393 27869999.999966096133 262864330.290401756763 1 60381.873802639 2024-03-12T20:58:16.547951+00:00 19994330.289967771620 27870000.000019084662 262864330.289983153343 1 60381.873813902 2024-03-12T20:58:17.521169+00:00 19994330.290386792272 27870000.000028453767 262864330.290411561728 1 60381.873825495 2024-03-12T20:58:18.522784+00:00 19994330.290124848485 27870000.000015512109 262864330.290136635303 1 60381.873837062 2024-03-12T20:58:19.522120+00:00 19994330.290121596307 27870000.000065203756 262864330.290183097124 1 60381.873848710 2024-03-12T20:58:20.528557+00:00 19994330.290210850537 27869999.999965205789 262864330.290172338486 1 60381.873860279 2024-03-12T20:58:21.528079+00:00 19994330.290253750980 27869999.999988250434 262864330.290238320827 1 60381.873871784 2024-03-12T20:58:22.522143+00:00 19994330.290088158101 27869999.999996703118 262864330.290081143379 1 60381.873883405 2024-03-12T20:58:23.526225+00:00 19994330.290175694972 27869999.999965354800 262864330.290137380362 1 60381.873895071 2024-03-12T20:58:24.534128+00:00 19994330.290399473161 27870000.000007599592 262864330.290403366089 1 60381.873906846 2024-03-12T20:58:25.551521+00:00 19994330.290166743100 27869999.999985273927 262864330.290148317814 1 60381.873918102 2024-03-12T20:58:26.524028+00:00 19994330.290278643370 27869999.999970912933 262864330.290245860815 1 60381.873929695 2024-03-12T20:58:27.525643+00:00 19994330.289959385991 27869999.999984607100 262864330.289940297604 1 60381.873941230 2024-03-12T20:58:28.522277+00:00 19994330.290361192077 27870000.000037062913 262864330.290394574404 1 60381.873952816 2024-03-12T20:58:29.523328+00:00 19994330.290485046804 27870000.000019989908 262864330.290501356125 1 60381.873964365 2024-03-12T20:58:30.521113+00:00 19994330.290139541030 27870000.000060282648 262864330.290196120739 1 60381.873975952 2024-03-12T20:58:31.522278+00:00 19994330.290141552687 27870000.000079210848 262864330.290217071772 1 60381.873987525 2024-03-12T20:58:32.522191+00:00 19994330.290058735758 27869999.999971378595 262864330.290026426315 1 60381.873999105 2024-03-12T20:58:33.522658+00:00 19994330.290336381644 27869999.999971218407 262864330.290303885937 1 60381.874010690 2024-03-12T20:58:34.523628+00:00 19994330.290255337954 27869999.999930139631 262864330.290181785822 1 60381.874022222 2024-03-12T20:58:35.519964+00:00 19994330.290050894022 27869999.999943010509 262864330.289990216494 1 60381.874033812 2024-03-12T20:58:36.521339+00:00 19994330.289913609624 27869999.999974403530 262864330.289884328842 1 60381.874045395 2024-03-12T20:58:37.522137+00:00 19994330.290221542120 27870000.000026334077 262864330.290244191885 1 60381.874056981 2024-03-12T20:58:38.523159+00:00 19994330.290376722813 27869999.999977618456 262864330.290350645781 1 60381.874068562 2024-03-12T20:58:39.523782+00:00 19994330.290215395391 27870000.000026598573 262864330.290238291025 1 60381.874080107 2024-03-12T20:58:40.521203+00:00 19994330.289958134294 27870000.000126216561 262864330.290080666542 1 60381.874091703 2024-03-12T20:58:41.523191+00:00 19994330.290129337460 27870000.000020816922 262864330.290146440268 1 60381.874103325 2024-03-12T20:58:42.527262+00:00 19994330.290221974254 27869999.999997366220 262864330.290215671062 1 60381.874114952 2024-03-12T20:58:43.531859+00:00 19994330.290359426290 27870000.000037983060 262864330.290393710136 1 60381.874126416 2024-03-12T20:58:44.522298+00:00 19994330.290060654283 27869999.999933663756 262864330.289990603924 1 60381.874138068 2024-03-12T20:58:45.529074+00:00 19994330.290226235986 27869999.999941941351 262864330.290164470673 1 60381.874149645 2024-03-12T20:58:46.529353+00:00 19994330.290322937071 27870000.000050541013 262864330.290369778872 1 60381.874161424 2024-03-12T20:58:47.547050+00:00 19994330.290020685643 27870000.000106990337 262864330.290123969316 1 60381.874172777 2024-03-12T20:58:48.527903+00:00 19994330.290464509279 27870000.000018976629 262864330.290479809046 1 60381.874184428 2024-03-12T20:58:49.534584+00:00 19994330.290209386498 27869999.999886538833 262864330.290092229843 1 60381.874195884 2024-03-12T20:58:50.524370+00:00 19994330.290285278112 27870000.000008627772 262864330.290290236473 1 60381.874207454 2024-03-12T20:58:51.523999+00:00 19994330.289896927774 27870000.000088334084 262864330.289981573820 1 60381.874219015 2024-03-12T20:58:52.522933+00:00 19994330.290374815464 27869999.999980978668 262864330.290352106094 1 60381.874230855 2024-03-12T20:58:53.545852+00:00 19994330.290236312896 27870000.000001519918 262864330.290234148502 1 60381.874242270 2024-03-12T20:58:54.532172+00:00 19994330.290186554193 27869999.999967504293 262864330.290150374174 1 60381.874253765 2024-03-12T20:58:55.525305+00:00 19994330.290175713599 27870000.000024184585 262864330.290196210146 1 60381.874265330 2024-03-12T20:58:56.524520+00:00 19994330.290214259177 27869999.999945115298 262864330.290155678988 1 60381.874277012 2024-03-12T20:58:57.533826+00:00 19994330.290119998157 27870000.000018198043 262864330.290134519339 1 60381.874288549 2024-03-12T20:58:58.530635+00:00 19994330.290099952370 27869999.999944981188 262864330.290041238070 1 60381.874300165 2024-03-12T20:58:59.534263+00:00 19994330.290362380445 27870000.000003606081 262864330.290362298489 1 60381.874311692 2024-03-12T20:59:00.530201+00:00 19994330.290101893246 27870000.000005487353 262864330.290103673935 1 60381.874323191 2024-03-12T20:59:01.523698+00:00 19994330.290234282613 27870000.000069472939 262864330.290300071239 1 60381.874334755 2024-03-12T20:59:02.522823+00:00 19994330.290286447853 27870000.000005487353 262864330.290288239717 1 60381.874346351 2024-03-12T20:59:03.524718+00:00 19994330.290357016027 27870000.000038474798 262864330.290391802788 1 60381.874357964 2024-03-12T20:59:04.528082+00:00 19994330.290419399738 27869999.999989375472 262864330.290405094624 1 60381.874369501 2024-03-12T20:59:05.524895+00:00 19994330.290289115161 27870000.000008273870 262864330.290293693542 1 60381.874381024 2024-03-12T20:59:06.520471+00:00 19994330.290311686695 27869999.999979995191 262864330.290288001299 1 60381.874392604 2024-03-12T20:59:07.520937+00:00 19994330.290198639035 27869999.999937925488 262864330.290132880211 1 60381.874404202 2024-03-12T20:59:08.523082+00:00 19994330.290242429823 27869999.999973867089 262864330.290212601423 1 60381.874415790 2024-03-12T20:59:09.524279+00:00 19994330.290003303438 27870000.000004466623 262864330.290004074574 1 60381.874427400 2024-03-12T20:59:10.527301+00:00 19994330.290116462857 27870000.000067532063 262864330.290180295706 1 60381.874438920 2024-03-12T20:59:11.522713+00:00 19994330.290267851204 27870000.000068660825 262864330.290332823992 1 60381.874450483 2024-03-12T20:59:12.521775+00:00 19994330.290193334222 27870000.000003442168 262864330.290193080902 1 60381.874462201 2024-03-12T20:59:13.534140+00:00 19994330.290476981550 27870000.000034403056 262864330.290507674217 1 60381.874473684 2024-03-12T20:59:14.526292+00:00 19994330.290101371706 27869999.999964650720 262864330.290062338114 1 60381.874485300 2024-03-12T20:59:15.529966+00:00 19994330.290072910488 27869999.999994806945 262864330.290064036846 1 60381.874496805 2024-03-12T20:59:16.523982+00:00 19994330.290238793939 27870000.000003509223 262864330.290238618851 1 60381.874508407 2024-03-12T20:59:17.526327+00:00 19994330.290079612285 27869999.999978210777 262864330.290054142475 1 60381.874519948 2024-03-12T20:59:18.523498+00:00 19994330.290119785815 27869999.999956060201 262864330.290072172880 1 60381.874531587 2024-03-12T20:59:19.529098+00:00 19994330.290388148278 27869999.999961640686 262864330.290346086025 1 60381.874543134 2024-03-12T20:59:20.526793+00:00 19994330.290185987949 27869999.999922208488 262864330.290104508400 1 60381.874554894 2024-03-12T20:59:21.542876+00:00 19994330.290311206132 27870000.000050082803 262864330.290357589722 1 60381.874566371 2024-03-12T20:59:22.534472+00:00 19994330.290014274418 27870000.000016599894 262864330.290027171373 1 60381.874577820 2024-03-12T20:59:23.523698+00:00 19994330.290429808199 27869999.999974254519 262864330.290400356054 1 60381.874589489 2024-03-12T20:59:24.531842+00:00 19994330.290044780821 27869999.999975744635 262864330.290016829967 1 60381.874601076 2024-03-12T20:59:25.533015+00:00 19994330.290322702378 27869999.999963190407 262864330.290282189846 1 60381.874612592 2024-03-12T20:59:26.527935+00:00 19994330.290245529264 27869999.999926406890 262864330.290168255568 1 60381.874624268 2024-03-12T20:59:27.536755+00:00 19994330.290164142847 27870000.000014271587 262864330.290174722672 1 60381.874635708 2024-03-12T20:59:28.525155+00:00 19994330.290446497500 27869999.999970391393 262864330.290413171053 1 60381.874647246 2024-03-12T20:59:29.522011+00:00 19994330.290046405047 27870000.000020392239 262864330.290063083172 1 60381.874658958 2024-03-12T20:59:30.533944+00:00 19994330.290116421878 27869999.999958775938 262864330.290071517229 1 60381.874670536 2024-03-12T20:59:31.534353+00:00 19994330.290466152132 27870000.000013787299 262864330.290476262569 1 60381.874682110 2024-03-12T20:59:32.534300+00:00 19994330.290475580841 27869999.999990198761 262864330.290462076664 1 60381.874693615 2024-03-12T20:59:33.528362+00:00 19994330.289962701499 27870000.000013686717 262864330.289972692728 1 60381.874705331 2024-03-12T20:59:34.540614+00:00 19994330.290182828903 27869999.999978709966 262864330.290157854557 1 60381.874716758 2024-03-12T20:59:35.527903+00:00 19994330.290227856487 27870000.000093549490 262864330.290317714214 1 60381.874728342 2024-03-12T20:59:36.528693+00:00 19994330.290270805359 27870000.000020936131 262864330.290288031101 1 60381.874739951 2024-03-12T20:59:37.531701+00:00 19994330.290142204612 27870000.000049285591 262864330.290187805891 1 60381.874751566 2024-03-12T20:59:38.535340+00:00 19994330.290336690843 27869999.999996513128 262864330.290329515934 1 60381.874763023 2024-03-12T20:59:39.525218+00:00 19994330.290171679109 27870000.000004280359 262864330.290172278881 1 60381.874774675 2024-03-12T20:59:40.531963+00:00 19994330.290215864778 27870000.000055070966 262864330.290267229080 1 60381.874786190 2024-03-12T20:59:41.526844+00:00 19994330.290334202349 27869999.999961454421 262864330.290291965008 1 60381.874797718 2024-03-12T20:59:42.522836+00:00 19994330.290234174579 27870000.000027950853 262864330.290258437395 1 60381.874809445 2024-03-12T20:59:43.536026+00:00 19994330.290181297809 27869999.999947093427 262864330.290124714375 1 60381.874820898 2024-03-12T20:59:44.525632+00:00 19994330.290298197418 27870000.000030402094 262864330.290324896574 1 60381.874832584 2024-03-12T20:59:45.535260+00:00 19994330.290211193264 27870000.000017195940 262864330.290224701166 1 60381.874844141 2024-03-12T20:59:46.533817+00:00 19994330.290293294936 27870000.000008434057 262864330.290298044682 1 60381.874855689 2024-03-12T20:59:47.531513+00:00 19994330.290118359029 27870000.000083543360 262864330.290198206902 1 60381.874867211 2024-03-12T20:59:48.527058+00:00 19994330.290422685444 27869999.999935317785 262864330.290354311466 1 60381.874878766 2024-03-12T20:59:49.525397+00:00 19994330.289900131524 27870000.000036507845 262864330.289932936430 1 60381.874890376 2024-03-12T20:59:50.528530+00:00 19994330.290230315179 27869999.999956812710 262864330.290183424950 1 60381.874902270 2024-03-12T20:59:51.556123+00:00 19994330.290046889335 27869999.999995913357 262864330.290039122105 1 60381.874913519 2024-03-12T20:59:52.528019+00:00 19994330.290033932775 27870000.000008787960 262864330.290039032698 1 60381.874925219 2024-03-12T20:59:53.538879+00:00 19994330.290221519768 27870000.000058498234 262864330.290276318789 1 60381.874936781 2024-03-12T20:59:54.537889+00:00 19994330.290110953152 27869999.999993350357 262864330.290100604296 1 60381.874948194 2024-03-12T20:59:55.523954+00:00 19994330.290215950459 27870000.000071428716 262864330.290283679962 1 60381.874959785 2024-03-12T20:59:56.525434+00:00 19994330.290130004287 27869999.999973967671 262864330.290100276470 1 60381.874971429 2024-03-12T20:59:57.531500+00:00 19994330.290126241744 27869999.999981634319 262864330.290104180574 1 60381.874983070 2024-03-12T20:59:58.537278+00:00 19994330.290208175778 27869999.999957285821 262864330.290161788464 1 60381.874994462 2024-03-12T20:59:59.521567+00:00 19994330.290074963123 27869999.999984942377 262864330.290056228638 1 60381.875006299 2024-03-12T21:00:00.544270+00:00 19994330.290405143052 27870000.000030037016 262864330.290431499481 1 60381.875017661 2024-03-12T21:00:01.525902+00:00 19994330.290376260877 27869999.999985679984 262864330.290358245373 1 60381.875029478 2024-03-12T21:00:02.546921+00:00 19994330.290004778653 27869999.999962475151 262864330.289963573217 1 60381.875041118 2024-03-12T21:00:03.552597+00:00 19994330.290218904614 27870000.000021185726 262864330.290236413479 1 60381.875052479 2024-03-12T21:00:04.534178+00:00 19994330.290337067097 27869999.999988388270 262864330.290321737528 1 60381.875064031 2024-03-12T21:00:05.532270+00:00 19994330.290322467685 27869999.999977868050 262864330.290296614170 1 60381.875075660 2024-03-12T21:00:06.537008+00:00 19994330.289940174669 27870000.000097990036 262864330.290034472942 1 60381.875087137 2024-03-12T21:00:07.528663+00:00 19994330.290175143629 27869999.999989658594 262864330.290161103010 1 60381.875098780 2024-03-12T21:00:08.534617+00:00 19994330.290331661701 27870000.000065665692 262864330.290393620729 1 60381.875110299 2024-03-12T21:00:09.529830+00:00 19994330.290274795145 27870000.000054009259 262864330.290325105190 1 60381.875121857 2024-03-12T21:00:10.528454+00:00 19994330.290336027741 27869999.999954383820 262864330.290286719799 1 60381.875133472 2024-03-12T21:00:11.531989+00:00 19994330.290138475597 27869999.999986905605 262864330.290121704340 1 60381.875145012 2024-03-12T21:00:12.529053+00:00 19994330.290446538478 27869999.999988846481 262864330.290431708097 1 60381.875156586 2024-03-12T21:00:13.529048+00:00 19994330.289925146848 27869999.999938193709 262864330.289859652519 1 60381.875168141 2024-03-12T21:00:14.527414+00:00 19994330.290251228958 27870000.000041812658 262864330.290289342403 1 60381.875179691 2024-03-12T21:00:15.525341+00:00 19994330.290391236544 27869999.999994594604 262864330.290382146835 1 60381.875191245 2024-03-12T21:00:16.523612+00:00 19994330.290137320757 27870000.000014413148 262864330.290148049593 1 60381.875202809 2024-03-12T21:00:17.522687+00:00 19994330.290376685560 27870000.000080879778 262864330.290453881025 1 60381.875214466 2024-03-12T21:00:18.529896+00:00 19994330.290325213224 27869999.999981217086 262864330.290302753448 1 60381.875225958 2024-03-12T21:00:19.522805+00:00 19994330.290286485106 27870000.000010684133 262864330.290293455124 1 60381.875237524 2024-03-12T21:00:20.522055+00:00 19994330.290143605322 27869999.999980922788 262864330.290120840073 1 60381.875249101 2024-03-12T21:00:21.522299+00:00 19994330.290277786553 27869999.999884955585 262864330.290159046650 1 60381.875260703 2024-03-12T21:00:22.524715+00:00 19994330.290264315903 27870000.000015418977 262864330.290276020765 1 60381.875272242 2024-03-12T21:00:23.521743+00:00 19994330.290074061602 27870000.000000692904 262864330.290071040392 1 60381.875283843 2024-03-12T21:00:24.524022+00:00 19994330.290488526225 27869999.999923925847 262864330.290408730507 1 60381.875295407 2024-03-12T21:00:25.523153+00:00 19994330.290187843144 27869999.999975953251 262864330.290160089731 1 60381.875307007 2024-03-12T21:00:26.525417+00:00 19994330.290293350816 27870000.000043064356 262864330.290332734585 1 60381.875318604 2024-03-12T21:00:27.527397+00:00 19994330.290219768882 27870000.000026497990 262864330.290242552757 1 60381.875330149 2024-03-12T21:00:28.524845+00:00 19994330.290205098689 27870000.000008020550 262864330.290209412575 1 60381.875341677 2024-03-12T21:00:29.520869+00:00 19994330.290155645460 27870000.000086560845 262864330.290238499641 1 60381.875353266 2024-03-12T21:00:30.522172+00:00 19994330.290160972625 27869999.999988064170 262864330.290145367384 1 60381.875364943 2024-03-12T21:00:31.531058+00:00 19994330.290351435542 27870000.000032972544 262864330.290380716324 1 60381.875376416 2024-03-12T21:00:32.522353+00:00 19994330.290219586343 27870000.000029586256 262864330.290245473385 1 60381.875388023 2024-03-12T21:00:33.525151+00:00 19994330.290281675756 27869999.999961733818 262864330.290239721537 1 60381.875399562 2024-03-12T21:00:34.522166+00:00 19994330.290279828012 27869999.999996732920 262864330.290272861719 1 60381.875411137 2024-03-12T21:00:35.522251+00:00 19994330.290332037956 27870000.000003289431 262864330.290331631899 1 60381.875422711 2024-03-12T21:00:36.522255+00:00 19994330.290137637407 27870000.000022683293 262864330.290156632662 1 60381.875434274 2024-03-12T21:00:37.521283+00:00 19994330.290047746152 27869999.999990079552 262864330.290034115314 1 60381.875445894 2024-03-12T21:00:38.525228+00:00 19994330.290321897715 27869999.999975472689 262864330.290293663740 1 60381.875457513 2024-03-12T21:00:39.529123+00:00 19994330.290220633149 27870000.000025108457 262864330.290242016315 1 60381.875469051 2024-03-12T21:00:40.525995+00:00 19994330.290219563991 27870000.000006504357 262864330.290222376585 1 60381.875480602 2024-03-12T21:00:41.524033+00:00 19994330.290341891348 27870000.000017542392 262864330.290355741978 1 60381.875492302 2024-03-12T21:00:42.534877+00:00 19994330.290210127831 27869999.999959513545 262864330.290165960789 1 60381.875503828 2024-03-12T21:00:43.530740+00:00 19994330.290205176920 27869999.999994140118 262864330.290195614100 1 60381.875515366 2024-03-12T21:00:44.527635+00:00 19994330.290158331394 27869999.999979577959 262864330.290134221315 1 60381.875526946 2024-03-12T21:00:45.528142+00:00 19994330.290018871427 27870000.000004157424 262864330.290019333363 1 60381.875538489 2024-03-12T21:00:46.525441+00:00 19994330.290221076459 27869999.999983064830 262864330.290200442076 1 60381.875550083 2024-03-12T21:00:47.527164+00:00 19994330.290189500898 27870000.000031247735 262864330.290217041969 1 60381.875561639 2024-03-12T21:00:48.525632+00:00 19994330.290125343949 27869999.999987639487 262864330.290109276772 1 60381.875573198 2024-03-12T21:00:49.524335+00:00 19994330.290134403855 27870000.000014971942 262864330.290145665407 1 60381.875584793 2024-03-12T21:00:50.526148+00:00 19994330.290277019143 27869999.999956846237 262864330.290230154991 1 60381.875596350 2024-03-12T21:00:51.524603+00:00 19994330.290314380080 27870000.000063899904 262864330.290374577045 1 60381.875607897 2024-03-12T21:00:52.522308+00:00 19994330.290483716875 27869999.999925274402 262864330.290405303240 1 60381.875619452 2024-03-12T21:00:53.520699+00:00 19994330.290041122586 27870000.000014644116 262864330.290052056313 1 60381.875631052 2024-03-12T21:00:54.522847+00:00 19994330.290068067610 27869999.999976754189 262864330.290041118860 1 60381.875642607 2024-03-12T21:00:55.521223+00:00 19994330.290281321853 27869999.999965015799 262864330.290242642164 1 60381.875654174 2024-03-12T21:00:56.520621+00:00 19994330.290418796241 27870000.000029526651 262864330.290444642305 1 60381.875665756 2024-03-12T21:00:57.521361+00:00 19994330.290229633451 27870000.000007472932 262864330.290233433247 1 60381.875677333 2024-03-12T21:00:58.521570+00:00 19994330.290182545781 27870000.000057086349 262864330.290235936642 1 60381.875688897 2024-03-12T21:00:59.520674+00:00 19994330.290064353496 27869999.999960400164 262864330.290021061897 1 60381.875700472 2024-03-12T21:01:00.520783+00:00 19994330.290037836879 27870000.000034604222 262864330.290068745613 1 60381.875712113 2024-03-12T21:01:01.526587+00:00 19994330.290404900908 27870000.000060468912 262864330.290461659431 1 60381.875723729 2024-03-12T21:01:02.530187+00:00 19994330.290548056364 27870000.000024758279 262864330.290569126606 1 60381.875735198 2024-03-12T21:01:03.521089+00:00 19994330.290223304182 27869999.999994955957 262864330.290214568377 1 60381.875746764 2024-03-12T21:01:04.520405+00:00 19994330.290116518736 27870000.000008925796 262864330.290121763945 1 60381.875758373 2024-03-12T21:01:05.523458+00:00 19994330.290277104825 27869999.999982241541 262864330.290255635977 1 60381.875769926 2024-03-12T21:01:06.521598+00:00 19994330.290001299232 27869999.999997358769 262864330.289994955063 1 60381.875781529 2024-03-12T21:01:07.524091+00:00 19994330.290091920644 27869999.999967548996 262864330.290055781603 1 60381.875793111 2024-03-12T21:01:08.524779+00:00 19994330.290066391230 27870000.000028472394 262864330.290091156960 1 60381.875804643 2024-03-12T21:01:09.521172+00:00 19994330.290276933461 27869999.999987430871 262864330.290260672569 1 60381.875816206 2024-03-12T21:01:10.520232+00:00 19994330.290088199079 27870000.000040479004 262864330.290124982595 1 60381.875827857 2024-03-12T21:01:11.526817+00:00 19994330.290643334389 27870000.000028379261 262864330.290668010712 1 60381.875839418 2024-03-12T21:01:12.525699+00:00 19994330.289975386113 27869999.999987110496 262864330.289958804846 1 60381.875850981 2024-03-12T21:01:13.524759+00:00 19994330.290265616030 27869999.999970324337 262864330.290232241154 1 60381.875862514 2024-03-12T21:01:14.521163+00:00 19994330.290196072310 27869999.999970860779 262864330.290163218975 1 60381.875874120 2024-03-12T21:01:15.523992+00:00 19994330.290260985494 27870000.000025495887 262864330.290282785892 1 60381.875885718 2024-03-12T21:01:16.526021+00:00 19994330.290153879672 27869999.999984204769 262864330.290134400129 1 60381.875897368 2024-03-12T21:01:17.532588+00:00 19994330.290019914508 27869999.999972853810 262864330.289989054203 1 60381.875908833 2024-03-12T21:01:18.523137+00:00 19994330.290454238653 27869999.999985668808 262864330.290436208248 1 60381.875920675 2024-03-12T21:01:19.546305+00:00 19994330.290039286017 27869999.999972175807 262864330.290007770061 1 60381.875932095 2024-03-12T21:01:20.533000+00:00 19994330.290239471942 27869999.999969683588 262864330.290205478668 1 60381.875943560 2024-03-12T21:01:21.523562+00:00 19994330.290243297815 27869999.999964337796 262864330.290203928947 1 60381.875955183 2024-03-12T21:01:22.527788+00:00 19994330.290233224630 27869999.999966334552 262864330.290195852518 1 60381.875966809 2024-03-12T21:01:23.532285+00:00 19994330.290308956057 27870000.000060152262 262864330.290365397930 1 60381.875978308 2024-03-12T21:01:24.525844+00:00 19994330.290303237736 27869999.999962463975 262864330.290261983871 1 60381.875990080 2024-03-12T21:01:25.542877+00:00 19994330.290207453072 27869999.999983131886 262864330.290186882019 1 60381.876001532 2024-03-12T21:01:26.532337+00:00 19994330.290425047278 27869999.999999161810 262864330.290420532227 1 60381.876012977 2024-03-12T21:01:27.521250+00:00 19994330.290187194943 27869999.999985262752 262864330.290168762207 1 60381.876024564 2024-03-12T21:01:28.522322+00:00 19994330.290062505752 27870000.000030059367 262864330.290088891983 1 60381.876036135 2024-03-12T21:01:29.522115+00:00 19994330.290152851492 27870000.000028416514 262864330.290177583694 1 60381.876047770 2024-03-12T21:01:30.527302+00:00 19994330.290015421808 27869999.999998211861 262864330.290009945631 1 60381.876059279 2024-03-12T21:01:31.521693+00:00 19994330.290278222412 27869999.999967813492 262864330.290242344141 1 60381.876070881 2024-03-12T21:01:32.524142+00:00 19994330.290264446288 27870000.000022325665 262864330.290283083916 1 60381.876082425 2024-03-12T21:01:33.521545+00:00 19994330.290100328624 27870000.000040587038 262864330.290137231350 1 60381.876094063 2024-03-12T21:01:34.527041+00:00 19994330.290354892612 27870000.000015135854 262864330.290366351604 1 60381.876105641 2024-03-12T21:01:35.527369+00:00 19994330.289945721626 27870000.000032227486 262864330.289974242449 1 60381.876117165 2024-03-12T21:01:36.523057+00:00 19994330.290182046592 27870000.000021409243 262864330.290199756622 1 60381.876128715 2024-03-12T21:01:37.520961+00:00 19994330.290247324854 27870000.000007756054 262864330.290251374245 1 60381.876140299 2024-03-12T21:01:38.521812+00:00 19994330.290179248899 27869999.999994460493 262864330.290170013905 1 60381.876151977 2024-03-12T21:01:39.530806+00:00 19994330.290076538920 27869999.999956727028 262864330.290029585361 1 60381.876163492 2024-03-12T21:01:40.525737+00:00 19994330.290305871516 27869999.999939441681 262864330.290241628885 1 60381.876175003 2024-03-12T21:01:41.520249+00:00 19994330.290154337883 27869999.999985449016 262864330.290136098862 1 60381.876186610 2024-03-12T21:01:42.523082+00:00 19994330.290070101619 27869999.999979894608 262864330.290046274662 1 60381.876198196 2024-03-12T21:01:43.524142+00:00 19994330.290206834674 27870000.000054195523 262864330.290257334709 1 60381.876209805 2024-03-12T21:01:44.527152+00:00 19994330.290221139789 27870000.000015869737 262864330.290233314037 1 60381.876221324 2024-03-12T21:01:45.522396+00:00 19994330.290062766522 27869999.999985184520 262864330.290044248104 1 60381.876232889 2024-03-12T21:01:46.521630+00:00 19994330.290466744453 27870000.000033318996 262864330.290496379137 1 60381.876244498 2024-03-12T21:01:47.524651+00:00 19994330.290143784136 27870000.000003661960 262864330.290143758059 1 60381.876256065 2024-03-12T21:01:48.524076+00:00 19994330.290373072028 27870000.000009324402 262864330.290378689766 1 60381.876267625 2024-03-12T21:01:49.522761+00:00 19994330.290243931115 27869999.999907702208 262864330.290147930384 1 60381.876279207 2024-03-12T21:01:50.523508+00:00 19994330.290147107095 27870000.000039856881 262864330.290183246136 1 60381.876290746 2024-03-12T21:01:51.520404+00:00 19994330.289986521006 27870000.000012695789 262864330.289995521307 1 60381.876302345 2024-03-12T21:01:52.522587+00:00 19994330.290157195181 27869999.999973665923 262864330.290127158165 1 60381.876313899 2024-03-12T21:01:53.520874+00:00 19994330.290211442858 27870000.000033605844 262864330.290241360664 1 60381.876325467 2024-03-12T21:01:54.520308+00:00 19994330.290292263031 27869999.999992486089 262864330.290281057358 1 60381.876337078 2024-03-12T21:01:55.523548+00:00 19994330.290289327502 27870000.000025387853 262864330.290311038494 1 60381.876348651 2024-03-12T21:01:56.523416+00:00 19994330.290185917169 27870000.000004153699 262864330.290186375380 1 60381.876360194 2024-03-12T21:01:57.520728+00:00 19994330.290321916342 27870000.000013623387 262864330.290331840515 1 60381.876371801 2024-03-12T21:01:58.523620+00:00 19994330.290317993611 27869999.999980688095 262864330.290294975042 1 60381.876383359 2024-03-12T21:01:59.522179+00:00 19994330.290376693010 27870000.000046845526 262864330.290419846773 1 60381.876394939 2024-03-12T21:02:00.522703+00:00 19994330.290158756077 27869999.999917197973 262864330.290072262287 1 60381.876406730 2024-03-12T21:02:01.541437+00:00 19994330.290198642761 27870000.000029645860 262864330.290224611759 1 60381.876418184 2024-03-12T21:02:02.531157+00:00 19994330.290395256132 27870000.000042375177 262864330.290433943272 1 60381.876429709 2024-03-12T21:02:03.526808+00:00 19994330.290141973644 27869999.999935772270 262864330.290074050426 1 60381.876441274 2024-03-12T21:02:04.526110+00:00 19994330.290148317814 27870000.000035587698 262864330.290180206299 1 60381.876452965 2024-03-12T21:02:05.536171+00:00 19994330.290363214910 27870000.000007402152 262864330.290366917849 1 60381.876464576 2024-03-12T21:02:06.539411+00:00 19994330.290237311274 27870000.000072382390 262864330.290306001902 1 60381.876476075 2024-03-12T21:02:07.532898+00:00 19994330.290104500949 27870000.000025622547 262864330.290126442909 1 60381.876487652 2024-03-12T21:02:08.533153+00:00 19994330.290321405977 27869999.999969765544 262864330.290287494659 1 60381.876499226 2024-03-12T21:02:09.533128+00:00 19994330.289970945567 27869999.999990597367 262864330.289957821369 1 60381.876510885 2024-03-12T21:02:10.540414+00:00 19994330.290242530406 27869999.999998915941 262864330.290237754583 1 60381.876522421 2024-03-12T21:02:11.537165+00:00 19994330.290390618145 27870000.000061303377 262864330.290448218584 1 60381.876533974 2024-03-12T21:02:12.535367+00:00 19994330.290064249188 27869999.999952569604 262864330.290013104677 1 60381.876545570 2024-03-12T21:02:13.537261+00:00 19994330.290369059891 27869999.999925658107 262864330.290291041136 1 60381.876557012 2024-03-12T21:02:14.525865+00:00 19994330.289982501417 27870000.000034905970 262864330.290013700724 1 60381.876568651 2024-03-12T21:02:15.531471+00:00 19994330.290380466729 27870000.000060282648 262864330.290437072515 1 60381.876580129 2024-03-12T21:02:16.523200+00:00 19994330.289989862591 27869999.999974980950 262864330.289961129427 1 60381.876591758 2024-03-12T21:02:17.527903+00:00 19994330.290284313262 27870000.000002868474 262864330.290283471346 1 60381.876603332 2024-03-12T21:02:18.527885+00:00 19994330.290250197053 27870000.000063449144 262864330.290309965611 1 60381.876614902 2024-03-12T21:02:19.527553+00:00 19994330.290057297796 27870000.000063497573 262864330.290117114782 1 60381.876626426 2024-03-12T21:02:20.523242+00:00 19994330.290331229568 27869999.999964129180 262864330.290291666985 1 60381.876637996 2024-03-12T21:02:21.522875+00:00 19994330.290308807045 27869999.999953489751 262864330.290258586407 1 60381.876650040 2024-03-12T21:02:22.563469+00:00 19994330.290056023747 27870000.000019192696 262864330.290071517229 1 60381.876661158 2024-03-12T21:02:23.524077+00:00 19994330.290231682360 27869999.999960366637 262864330.290188342333 1 60381.876672739 2024-03-12T21:02:24.524638+00:00 19994330.290284700692 27870000.000091932714 262864330.290372937918 1 60381.876684266 2024-03-12T21:02:25.520590+00:00 19994330.290338423103 27870000.000024929643 262864330.290359646082 1 60381.876695878 2024-03-12T21:02:26.523838+00:00 19994330.290065381676 27869999.999944299459 262864330.290005981922 1 60381.876707441 2024-03-12T21:02:27.522918+00:00 19994330.290350928903 27869999.999970149249 262864330.290317356586 1 60381.876718998 2024-03-12T21:02:28.521469+00:00 19994330.290298156440 27870000.000124733895 262864330.290419191122 1 60381.876730599 2024-03-12T21:02:29.523810+00:00 19994330.290135849267 27869999.999920651317 262864330.290052831173 1 60381.876742152 2024-03-12T21:02:30.521879+00:00 19994330.290405202657 27870000.000004634261 262864330.290406167507 1 60381.876753756 2024-03-12T21:02:31.524501+00:00 19994330.290271621197 27869999.999963846058 262864330.290231764317 1 60381.876765287 2024-03-12T21:02:32.520735+00:00 19994330.290307659656 27870000.000030770898 262864330.290334731340 1 60381.876776889 2024-03-12T21:02:33.523219+00:00 19994330.290080811828 27869999.999974098057 262864330.290051221848 1 60381.876788459 2024-03-12T21:02:34.522827+00:00 19994330.290034256876 27869999.999947056174 262864330.289977639914 1 60381.876800036 2024-03-12T21:02:35.523072+00:00 19994330.290032349527 27870000.000018224120 262864330.290046900511 1 60381.876811636 2024-03-12T21:02:36.525362+00:00 19994330.290563195944 27870000.000036686659 262864330.290596187115 1 60381.876823168 2024-03-12T21:02:37.521686+00:00 19994330.290117923170 27870000.000051356852 262864330.290165573359 1 60381.876834766 2024-03-12T21:02:38.523794+00:00 19994330.290395669639 27869999.999945178628 262864330.290337145329 1 60381.876846332 2024-03-12T21:02:39.523108+00:00 19994330.290398571640 27870000.000097323209 262864330.290492206812 1 60381.876857929 2024-03-12T21:02:40.525107+00:00 19994330.290060605854 27870000.000073049217 262864330.290129959583 1 60381.876869482 2024-03-12T21:02:41.523207+00:00 19994330.290349062532 27870000.000012714416 262864330.290358096361 1 60381.876881145 2024-03-12T21:02:42.530900+00:00 19994330.290137104690 27870000.000014904886 262864330.290148317814 1 60381.876892618 2024-03-12T21:02:43.522167+00:00 19994330.290047477931 27869999.999942775816 262864330.289986550808 1 60381.876904246 2024-03-12T21:02:44.526898+00:00 19994330.290355347097 27869999.999991156161 262864330.290342807770 1 60381.876915786 2024-03-12T21:02:45.523952+00:00 19994330.290066480637 27869999.999943368137 262864330.290006160736 1 60381.876927393 2024-03-12T21:02:46.526750+00:00 19994330.290243562311 27870000.000002149493 262864330.290242016315 1 60381.876938969 2024-03-12T21:02:47.526934+00:00 19994330.290088728070 27870000.000042434782 262864330.290127456188 1 60381.876950630 2024-03-12T21:02:48.534432+00:00 19994330.290551461279 27869999.999990954995 262864330.290538698435 1 60381.876962108 2024-03-12T21:02:49.526149+00:00 19994330.290215652436 27870000.000021453947 262864330.290233403444 1 60381.876973853 2024-03-12T21:02:50.540842+00:00 19994330.290224857628 27869999.999963514507 262864330.290184676647 1 60381.876985379 2024-03-12T21:02:51.536750+00:00 19994330.290111128241 27869999.999954562634 262864330.290061980486 1 60381.876996902 2024-03-12T21:02:52.532367+00:00 19994330.290303956717 27870000.000053163618 262864330.290353417397 1 60381.877008436 2024-03-12T21:02:53.528863+00:00 19994330.290254082531 27870000.000052403659 262864330.290302783251 1 60381.877020096 2024-03-12T21:02:54.536343+00:00 19994330.290102042258 27869999.999963968992 262864330.290062308311 1 60381.877031629 2024-03-12T21:02:55.532750+00:00 19994330.290321312845 27869999.999957848340 262864330.290275484324 1 60381.877043169 2024-03-12T21:02:56.529760+00:00 19994330.290221273899 27870000.000034336001 262864330.290251910686 1 60381.877054785 2024-03-12T21:02:57.533475+00:00 19994330.290189176798 27870000.000029210001 262864330.290214687586 1 60381.877066307 2024-03-12T21:02:58.528917+00:00 19994330.290291480720 27869999.999974355102 262864330.290262162685 1 60381.877077875 2024-03-12T21:02:59.528368+00:00 19994330.290250059217 27870000.000003445894 262864330.290249824524 1 60381.877089460 2024-03-12T21:03:00.529350+00:00 19994330.290489412844 27870000.000010237098 262864330.290495961905 1 60381.877101019 2024-03-12T21:03:01.528021+00:00 19994330.290119934827 27869999.999976001680 262864330.290092259645 1 60381.877112584 2024-03-12T21:03:02.527226+00:00 19994330.290492061526 27870000.000074516982 262864330.290562868118 1 60381.877124088 2024-03-12T21:03:03.521229+00:00 19994330.290039196610 27869999.999940413982 262864330.289975941181 1 60381.877135696 2024-03-12T21:03:04.524162+00:00 19994330.290368504822 27869999.999999891967 262864330.290364682674 1 60381.877147259 2024-03-12T21:03:05.523161+00:00 19994330.290254939348 27870000.000015195459 262864330.290266454220 1 60381.877158850 2024-03-12T21:03:06.524619+00:00 19994330.290490254760 27869999.999909669161 262864330.290396213531 1 60381.877170439 2024-03-12T21:03:07.525950+00:00 19994330.290042862296 27870000.000002402812 262864330.290041565895 1 60381.877181961 2024-03-12T21:03:08.521443+00:00 19994330.290494740009 27869999.999942366034 262864330.290433406830 1 60381.877193586 2024-03-12T21:03:09.525806+00:00 19994330.290235348046 27869999.999974768609 262864330.290206402540 1 60381.877205164 2024-03-12T21:03:10.526155+00:00 19994330.290023796260 27870000.000101123005 262864330.290121227503 1 60381.877216694 2024-03-12T21:03:11.522400+00:00 19994330.290208633989 27870000.000047337264 262864330.290252268314 1 60381.877228294 2024-03-12T21:03:12.524653+00:00 19994330.290278840810 27869999.999939959496 262864330.290215104818 1 60381.877239929 2024-03-12T21:03:13.529820+00:00 19994330.289924398065 27870000.000041864812 262864330.289962589741 1 60381.877251642 2024-03-12T21:03:14.541905+00:00 19994330.290278226137 27869999.999998364598 262864330.290272891521 1 60381.877263062 2024-03-12T21:03:15.528564+00:00 19994330.290210720152 27870000.000055041164 262864330.290262073278 1 60381.877274785 2024-03-12T21:03:16.541418+00:00 19994330.290155753493 27869999.999966483563 262864330.290118515491 1 60381.877286335 2024-03-12T21:03:17.539285+00:00 19994330.290236800909 27869999.999862857163 262864330.290095955133 1 60381.877297734 2024-03-12T21:03:18.524213+00:00 19994330.290084321052 27870000.000005479902 262864330.290086120367 1 60381.877309290 2024-03-12T21:03:19.522614+00:00 19994330.290186326951 27869999.999937392771 262864330.290120005608 1 60381.877321121 2024-03-12T21:03:20.544854+00:00 19994330.290334608406 27869999.999962709844 262864330.290293633938 1 60381.877332564 2024-03-12T21:03:21.533504+00:00 19994330.290325034410 27869999.999981835485 262864330.290303170681 1 60381.877344094 2024-03-12T21:03:22.529743+00:00 19994330.290163416415 27870000.000009309500 262864330.290169030428 1 60381.877355738 2024-03-12T21:03:23.535750+00:00 19994330.290447108448 27870000.000044599175 262864330.290488004684 1 60381.877367203 2024-03-12T21:03:24.526347+00:00 19994330.290239647031 27870000.000034607947 262864330.290270566940 1 60381.877378821 2024-03-12T21:03:25.530179+00:00 19994330.290013544261 27870000.000036850572 262864330.290046691895 1 60381.877390334 2024-03-12T21:03:26.524901+00:00 19994330.289974536747 27869999.999972961843 262864330.289943814278 1 60381.877401901 2024-03-12T21:03:27.524239+00:00 19994330.290648259223 27869999.999980594963 262864330.290625154972 1 60381.877413499 2024-03-12T21:03:28.526315+00:00 19994330.290245328099 27870000.000011976808 262864330.290253609419 1 60381.877425220 2024-03-12T21:03:29.539029+00:00 19994330.290155757219 27869999.999977670610 262864330.290129750967 1 60381.877436726 2024-03-12T21:03:30.533152+00:00 19994330.290127001703 27870000.000020038337 262864330.290143340826 1 60381.877448362 2024-03-12T21:03:31.538487+00:00 19994330.290217082947 27870000.000003654510 262864330.290217041969 1 60381.877459867 2024-03-12T21:03:32.532513+00:00 19994330.290186818689 27870000.000038370490 262864330.290221512318 1 60381.877471465 2024-03-12T21:03:33.534552+00:00 19994330.290344256908 27870000.000061389059 262864330.290401965380 1 60381.877482917 2024-03-12T21:03:34.524046+00:00 19994330.289977978915 27870000.000006332994 262864330.289980590343 1 60381.877494609 2024-03-12T21:03:35.534188+00:00 19994330.290257740766 27869999.999940134585 262864330.290194183588 1 60381.877506071 2024-03-12T21:03:36.524566+00:00 19994330.290187425911 27870000.000017423183 262864330.290201157331 1 60381.877517764 2024-03-12T21:03:37.534862+00:00 19994330.290267605335 27870000.000000320375 262864330.290264248848 1 60381.877529312 2024-03-12T21:03:38.532597+00:00 19994330.289986733347 27869999.999998897314 262864330.289981931448 1 60381.877541026 2024-03-12T21:03:39.544618+00:00 19994330.290063645691 27870000.000015970320 262864330.290075927973 1 60381.877552439 2024-03-12T21:03:40.530773+00:00 19994330.290519595146 27869999.999979961663 262864330.290495872498 1 60381.877564078 2024-03-12T21:03:41.536326+00:00 19994330.290196564049 27870000.000007472932 262864330.290200352669 1 60381.877575498 2024-03-12T21:03:42.522987+00:00 19994330.290156770498 27870000.000029806048 262864330.290182888508 1 60381.877587118 2024-03-12T21:03:43.526969+00:00 19994330.290113002062 27869999.999983359128 262864330.290092676878 1 60381.877598964 2024-03-12T21:03:44.550475+00:00 19994330.290287196636 27870000.000045988709 262864330.290329486132 1 60381.877610439 2024-03-12T21:03:45.541945+00:00 19994330.290084000677 27869999.999971099198 262864330.290051400661 1 60381.877621948 2024-03-12T21:03:46.536299+00:00 19994330.290183268487 27869999.999995253980 262864330.290174841881 1 60381.877633370 2024-03-12T21:03:47.523141+00:00 19994330.290390640497 27870000.000007085502 262864330.290394037962 1 60381.877644991 2024-03-12T21:03:48.527230+00:00 19994330.290212318301 27869999.999986071140 262864330.290194690228 1 60381.877656713 2024-03-12T21:03:49.540033+00:00 19994330.290026232600 27870000.000003326684 262864330.290025889874 1 60381.877668111 2024-03-12T21:03:50.524793+00:00 19994330.290274329484 27869999.999942306429 262864330.290212929249 1 60381.877679850 2024-03-12T21:03:51.539036+00:00 19994330.290179658681 27869999.999961502850 262864330.290137469769 1 60381.877691315 2024-03-12T21:03:52.529586+00:00 19994330.290440812707 27870000.000036597252 262864330.290473699570 1 60381.877702938 2024-03-12T21:03:53.533902+00:00 19994330.290153305978 27869999.999997012317 262864330.290146619081 1 60381.877714511 2024-03-12T21:03:54.533743+00:00 19994330.290188904852 27870000.000013247132 262864330.290198445320 1 60381.877726026 2024-03-12T21:03:55.528676+00:00 19994330.290193513036 27870000.000071678311 262864330.290261507034 1 60381.877737551 2024-03-12T21:03:56.524422+00:00 19994330.290148135275 27870000.000068549067 262864330.290212988853 1 60381.877749244 2024-03-12T21:03:57.534697+00:00 19994330.289981637150 27869999.999936718494 262864330.289914667606 1 60381.877760770 2024-03-12T21:03:58.530514+00:00 19994330.290059205145 27869999.999989248812 262864330.290044754744 1 60381.877772382 2024-03-12T21:03:59.533867+00:00 19994330.290360976011 27870000.000034291297 262864330.290391594172 1 60381.877784038 2024-03-12T21:04:00.540921+00:00 19994330.290315404534 27869999.999921694398 262864330.290233373642 1 60381.877795474 2024-03-12T21:04:01.528944+00:00 19994330.290266644210 27869999.999941047281 262864330.290203988552 1 60381.877807113 2024-03-12T21:04:02.534580+00:00 19994330.290132183582 27869999.999980881810 262864330.290109366179 1 60381.877818620 2024-03-12T21:04:03.528783+00:00 19994330.290108140558 27869999.999972809106 262864330.290077269077 1 60381.877830154 2024-03-12T21:04:04.525315+00:00 19994330.290267042816 27870000.000003967434 262864330.290267318487 1 60381.877841803 2024-03-12T21:04:05.531746+00:00 19994330.290381941944 27870000.000001408160 262864330.290379643440 1 60381.877853302 2024-03-12T21:04:06.525284+00:00 19994330.290303669870 27870000.000013064593 262864330.290313035250 1 60381.877864922 2024-03-12T21:04:07.529242+00:00 19994330.289960559458 27870000.000011429191 262864330.289968311787 1 60381.877876476 2024-03-12T21:04:08.527511+00:00 19994330.290364954621 27869999.999939724803 262864330.290300995111 1 60381.877888104 2024-03-12T21:04:09.532191+00:00 19994330.290351826698 27870000.000062473118 262864330.290410608053 1 60381.877899579 2024-03-12T21:04:10.523612+00:00 19994330.290180452168 27869999.999927978963 262864330.290104717016 1 60381.877911211 2024-03-12T21:04:11.528597+00:00 19994330.290628805757 27870000.000039737672 262864330.290664851665 1 60381.877922748 2024-03-12T21:04:12.525439+00:00 19994330.290028121322 27869999.999871235341 262864330.289895653725 1 60381.877934355 2024-03-12T21:04:13.528305+00:00 19994330.290245782584 27869999.999965012074 262864330.290207087994 1 60381.877945928 2024-03-12T21:04:14.528221+00:00 19994330.290322955698 27870000.000002238899 262864330.290321499109 1 60381.877957417 2024-03-12T21:04:15.520805+00:00 19994330.290211360902 27869999.999948091805 262864330.290155738592 1 60381.877969001 2024-03-12T21:04:16.521719+00:00 19994330.290269833058 27869999.999993961304 262864330.290260076523 1 60381.877980561 2024-03-12T21:04:17.520514+00:00 19994330.290086660534 27870000.000080570579 262864330.290163546801 1 60381.877992149 2024-03-12T21:04:18.521722+00:00 19994330.290396407247 27870000.000041365623 262864330.290434062481 1 60381.878003770 2024-03-12T21:04:19.525789+00:00 19994330.290417253971 27869999.999937824905 262864330.290351390839 1 60381.878015295 2024-03-12T21:04:20.521465+00:00 19994330.290173374116 27870000.000025272369 262864330.290194958448 1 60381.878026851 2024-03-12T21:04:21.519973+00:00 19994330.290236089379 27869999.999981079251 262864330.290213465691 1 60381.878038448 2024-03-12T21:04:22.521935+00:00 19994330.290384732187 27870000.000013429672 262864330.290394484997 1 60381.878050013 2024-03-12T21:04:23.521106+00:00 19994330.290222242475 27870000.000032067299 262864330.290250599384 1 60381.878061633 2024-03-12T21:04:24.525114+00:00 19994330.290084682405 27870000.000064861029 262864330.290145844221 1 60381.878073150 2024-03-12T21:04:25.520206+00:00 19994330.289995823056 27869999.999943021685 262864330.289935141802 1 60381.878084747 2024-03-12T21:04:26.522163+00:00 19994330.290223594755 27870000.000085253268 262864330.290305167437 1 60381.878096324 2024-03-12T21:04:27.522404+00:00 19994330.290457420051 27870000.000073965639 262864330.290527701378 1 60381.878107947 2024-03-12T21:04:28.526613+00:00 19994330.290214743465 27870000.000053368509 262864330.290264427662 1 60381.878119543 2024-03-12T21:04:29.528496+00:00 19994330.290207732469 27870000.000011894852 262864330.290215939283 1 60381.878131042 2024-03-12T21:04:30.522061+00:00 19994330.290262591094 27870000.000030752271 262864330.290289640427 1 60381.878142671 2024-03-12T21:04:31.526805+00:00 19994330.290026802570 27869999.999974567443 262864330.289997696877 1 60381.878154194 2024-03-12T21:04:32.522398+00:00 19994330.290375027806 27870000.000024382025 262864330.290395706892 1 60381.878165787 2024-03-12T21:04:33.524003+00:00 19994330.290198266506 27870000.000017043203 262864330.290211617947 1 60381.878177361 2024-03-12T21:04:34.523983+00:00 19994330.290127549320 27869999.999938800931 262864330.290062636137 1 60381.878188919 2024-03-12T21:04:35.522578+00:00 19994330.290357697755 27870000.000008635223 262864330.290362656116 1 60381.878200800 2024-03-12T21:04:36.549117+00:00 19994330.290312189609 27869999.999926868826 262864330.290235370398 1 60381.878212073 2024-03-12T21:04:37.523103+00:00 19994330.290168534964 27870000.000010613352 262864330.290175437927 1 60381.878223691 2024-03-12T21:04:38.526881+00:00 19994330.290315579623 27870000.000030718744 262864330.290342599154 1 60381.878235209 2024-03-12T21:04:39.522053+00:00 19994330.290181703866 27870000.000046879053 262864330.290224879980 1 60381.878246777 2024-03-12T21:04:40.521533+00:00 19994330.290271457285 27870000.000042989850 262864330.290310740471 1 60381.878258425 2024-03-12T21:04:41.527904+00:00 19994330.290397457778 27870000.000027883798 262864330.290421664715 1 60381.878269915 2024-03-12T21:04:42.520616+00:00 19994330.290042549372 27869999.999994512647 262864330.290033370256 1 60381.878281537 2024-03-12T21:04:43.524797+00:00 19994330.290004566312 27869999.999958559871 262864330.289959430695 1 60381.878293114 2024-03-12T21:04:44.525006+00:00 19994330.290206480771 27869999.999963324517 262864330.290166109800 1 60381.878304758 2024-03-12T21:04:45.531089+00:00 19994330.290445100516 27869999.999991685152 262864330.290433079004 1 60381.878316328 2024-03-12T21:04:46.530725+00:00 19994330.290175080299 27870000.000007122755 262864330.290178507566 1 60381.878327950 2024-03-12T21:04:47.534876+00:00 19994330.290130212903 27869999.999979667366 262864330.290106177330 1 60381.878339454 2024-03-12T21:04:48.528801+00:00 19994330.290373582393 27870000.000016629696 262864330.290386527777 1 60381.878351058 2024-03-12T21:04:49.531431+00:00 19994330.290116541088 27869999.999997284263 262864330.290110141039 1 60381.878362641 2024-03-12T21:04:50.532184+00:00 19994330.290286321193 27870000.000022076070 262864330.290304720402 1 60381.878374166 2024-03-12T21:04:51.527940+00:00 19994330.290298052132 27870000.000101938844 262864330.290396273136 1 60381.878385795 2024-03-12T21:04:52.532669+00:00 19994330.290276102722 27869999.999954938889 262864330.290227353573 1 60381.878397364 2024-03-12T21:04:53.532216+00:00 19994330.290060602129 27869999.999983806163 262864330.290040731430 1 60381.878409008 2024-03-12T21:04:54.538286+00:00 19994330.290288500488 27869999.999918725342 262864330.290203541517 1 60381.878420425 2024-03-12T21:04:55.524723+00:00 19994330.290323551744 27869999.999979395419 262864330.290299266577 1 60381.878432116 2024-03-12T21:04:56.534783+00:00 19994330.290236026049 27869999.999990433455 262864330.290222764015 1 60381.878443727 2024-03-12T21:04:57.538035+00:00 19994330.290137831122 27870000.000008843839 262864330.290142983198 1 60381.878455173 2024-03-12T21:04:58.526971+00:00 19994330.290579419583 27869999.999999452382 262864330.290575176477 1 60381.878466906 2024-03-12T21:04:59.540725+00:00 19994330.290252484381 27869999.999984581023 262864330.290233373642 1 60381.878478365 2024-03-12T21:05:00.530760+00:00 19994330.290158037096 27869999.999916844070 262864330.290071189404 1 60381.878489965 2024-03-12T21:05:01.532957+00:00 19994330.290067654103 27870000.000033676624 262864330.290097624063 1 60381.878501504 2024-03-12T21:05:02.529898+00:00 19994330.290274068713 27870000.000033933669 262864330.290304303169 1 60381.878513090 2024-03-12T21:05:03.530966+00:00 19994330.290226519108 27869999.999972295016 262864330.290195107460 1 60381.878524711 2024-03-12T21:05:04.535013+00:00 19994330.290170870721 27870000.000014707446 262864330.290181905031 1 60381.878536229 2024-03-12T21:05:05.530136+00:00 19994330.290347658098 27869999.999977372587 262864330.290321350098 1 60381.878547792 2024-03-12T21:05:06.529258+00:00 19994330.290214627981 27870000.000033669174 262864330.290244609118 1 60381.878559362 2024-03-12T21:05:07.528882+00:00 19994330.290351759642 27869999.999930284917 262864330.290278345346 1 60381.878570925 2024-03-12T21:05:08.527968+00:00 19994330.290255747736 27869999.999949011952 262864330.290201067924 1 60381.878582438 2024-03-12T21:05:09.522665+00:00 19994330.290073949844 27870000.000050127506 262864330.290120393038 1 60381.878594062 2024-03-12T21:05:10.526962+00:00 19994330.290240995586 27870000.000076189637 262864330.290313482285 1 60381.878605741 2024-03-12T21:05:11.535993+00:00 19994330.290159352124 27870000.000044927001 262864330.290200591087 1 60381.878617279 2024-03-12T21:05:12.532893+00:00 19994330.290203358978 27870000.000009775162 262864330.290209442377 1 60381.878628832 2024-03-12T21:05:13.531110+00:00 19994330.290356878191 27869999.999990206212 262864330.290343374014 1 60381.878640350 2024-03-12T21:05:14.526215+00:00 19994330.289924297482 27870000.000070732087 262864330.289991319180 1 60381.878651881 2024-03-12T21:05:15.522493+00:00 19994330.290378831327 27870000.000079330057 262864330.290454477072 1 60381.878663535 2024-03-12T21:05:16.529441+00:00 19994330.290195517242 27869999.999926127493 262864330.290117949247 1 60381.878675018 2024-03-12T21:05:17.521500+00:00 19994330.290200255811 27869999.999882504344 262864330.290079087019 1 60381.878686593 2024-03-12T21:05:18.521634+00:00 19994330.290158640593 27869999.999943714589 262864330.290098637342 1 60381.878698179 2024-03-12T21:05:19.522637+00:00 19994330.290133863688 27870000.000052902848 262864330.290183067322 1 60381.878709725 2024-03-12T21:05:20.520204+00:00 19994330.290363688022 27869999.999972436577 262864330.290332436562 1 60381.878721338 2024-03-12T21:05:21.523594+00:00 19994330.290060237050 27869999.999933466315 262864330.289990007877 1 60381.878732993 2024-03-12T21:05:22.530637+00:00 19994330.290095258504 27869999.999953094870 262864330.290044665337 1 60381.878744537 2024-03-12T21:05:23.527996+00:00 19994330.290197767317 27869999.999977085739 262864330.290171146393 1 60381.878756082 2024-03-12T21:05:24.525480+00:00 19994330.290187481791 27870000.000033050776 262864330.290216833353 1 60381.878767713 2024-03-12T21:05:25.530447+00:00 19994330.290510956198 27870000.000004347414 262864330.290511608124 1 60381.878779196 2024-03-12T21:05:26.522575+00:00 19994330.290293961763 27869999.999926485121 262864330.290216743946 1 60381.878790855 2024-03-12T21:05:27.529915+00:00 19994330.290230553597 27869999.999990321696 262864330.290217161179 1 60381.878802443 2024-03-12T21:05:28.531062+00:00 19994330.290025562048 27869999.999964859337 262864330.289986729622 1 60381.878813985 2024-03-12T21:05:29.528325+00:00 19994330.290225360543 27869999.999950874597 262864330.290172547102 1 60381.878825529 2024-03-12T21:05:30.525751+00:00 19994330.290240600705 27870000.000037971884 262864330.290274858475 1 60381.878837144 2024-03-12T21:05:31.529215+00:00 19994330.290228947997 27869999.999997142702 262864330.290222406387 1 60381.878848645 2024-03-12T21:05:32.522901+00:00 19994330.290134351701 27870000.000053733587 262864330.290184378624 1 60381.878860371 2024-03-12T21:05:33.536036+00:00 19994330.290366292000 27870000.000024102628 262864330.290386706591 1 60381.878871798 2024-03-12T21:05:34.523300+00:00 19994330.290192570537 27870000.000035215169 262864330.290224105120 1 60381.878883369 2024-03-12T21:05:35.523065+00:00 19994330.290214411914 27870000.000021897256 262864330.290232628584 1 60381.878894919 2024-03-12T21:05:36.520979+00:00 19994330.290144316852 27870000.000052168965 262864330.290192782879 1 60381.878906492 2024-03-12T21:05:37.520940+00:00 19994330.290474064648 27869999.999939225614 262864330.290409594774 1 60381.878918089 2024-03-12T21:05:38.522901+00:00 19994330.289941251278 27869999.999993633479 262864330.289931178093 1 60381.878929649 2024-03-12T21:05:39.521635+00:00 19994330.290181834251 27870000.000073086470 262864330.290251225233 1 60381.878941205 2024-03-12T21:05:40.520097+00:00 19994330.290299739689 27869999.999930031598 262864330.290226072073 1 60381.878952823 2024-03-12T21:05:41.523905+00:00 19994330.290204845369 27869999.999988801777 262864330.290189951658 1 60381.878964560 2024-03-12T21:05:42.538017+00:00 19994330.290308542550 27869999.999986018986 262864330.290290862322 1 60381.878975966 2024-03-12T21:05:43.523413+00:00 19994330.290053796023 27869999.999952901155 262864330.290003001690 1 60381.878987610 2024-03-12T21:05:44.529531+00:00 19994330.290288519114 27869999.999975334853 262864330.290260136127 1 60381.878999161 2024-03-12T21:05:45.527509+00:00 19994330.290058005601 27870000.000018984079 262864330.290073305368 1 60381.879010973 2024-03-12T21:05:46.548027+00:00 19994330.290363062173 27869999.999990195036 262864330.290349572897 1 60381.879022315 2024-03-12T21:05:47.528037+00:00 19994330.290150355548 27869999.999991968274 262864330.290138602257 1 60381.879033956 2024-03-12T21:05:48.533779+00:00 19994330.290350630879 27870000.000056546181 262864330.290403485298 1 60381.879045394 2024-03-12T21:05:49.522024+00:00 19994330.290141016245 27869999.999979022890 262864330.290116339922 1 60381.879057081 2024-03-12T21:05:50.531849+00:00 19994330.290389321744 27870000.000099167228 262864330.290484815836 1 60381.879068679 2024-03-12T21:05:51.533831+00:00 19994330.290152594447 27870000.000027995557 262864330.290176868439 1 60381.879080187 2024-03-12T21:05:52.528170+00:00 19994330.290284670889 27869999.999991353601 262864330.290272325277 1 60381.879091983 2024-03-12T21:05:53.547345+00:00 19994330.290197484195 27870000.000031247735 262864330.290225028992 1 60381.879103341 2024-03-12T21:05:54.528622+00:00 19994330.290351416916 27869999.999977916479 262864330.290325641632 1 60381.879114912 2024-03-12T21:05:55.528410+00:00 19994330.290132138878 27869999.999999582767 262864330.290128022432 1 60381.879126543 2024-03-12T21:05:56.533355+00:00 19994330.290523320436 27870000.000031378120 262864330.290551006794 1 60381.879138200 2024-03-12T21:05:57.540484+00:00 19994330.290104500949 27869999.999978870153 262864330.290079683065 1 60381.879149731 2024-03-12T21:05:58.536788+00:00 19994330.290321510285 27869999.999979417771 262864330.290297210217 1 60381.879161264 2024-03-12T21:05:59.533202+00:00 19994330.290265284479 27869999.999879281968 262864330.290140867233 1 60381.879172714 2024-03-12T21:06:00.522538+00:00 19994330.290122706443 27870000.000093869865 262864330.290212899446 1 60381.879184424 2024-03-12T21:06:01.534259+00:00 19994330.290186118335 27869999.999895434827 262864330.290077835321 1 60381.879196044 2024-03-12T21:06:02.538173+00:00 19994330.290064018220 27870000.000000011176 262864330.290060311556 1 60381.879207555 2024-03-12T21:06:03.532788+00:00 19994330.290292024612 27869999.999993808568 262864330.290282130241 1 60381.879219069 2024-03-12T21:06:04.527536+00:00 19994330.290256001055 27870000.000056400895 262864330.290308684111 1 60381.879230656 2024-03-12T21:06:05.528635+00:00 19994330.290345322341 27870000.000014055520 262864330.290355682373 1 60381.879242184 2024-03-12T21:06:06.524710+00:00 19994330.290126509964 27869999.999990016222 262864330.290112823248 1 60381.879253778 2024-03-12T21:06:07.526424+00:00 19994330.290223207325 27870000.000018578023 262864330.290238082409 1 60381.879265343 2024-03-12T21:06:08.525656+00:00 19994330.290139216930 27870000.000043567270 262864330.290179103613 1 60381.879276890 2024-03-12T21:06:09.523304+00:00 19994330.290333006531 27869999.999993152916 262864330.290322452784 1 60381.879288578 2024-03-12T21:06:10.533190+00:00 19994330.289930615574 27869999.999969799072 262864330.289896726608 1 60381.879300125 2024-03-12T21:06:11.530848+00:00 19994330.290358688682 27869999.999977424741 262864330.290332406759 1 60381.879311658 2024-03-12T21:06:12.527253+00:00 19994330.290272921324 27869999.999972928315 262864330.290242165327 1 60381.879323269 2024-03-12T21:06:13.530469+00:00 19994330.290279857814 27870000.000037420541 262864330.290313601494 1 60381.879334752 2024-03-12T21:06:14.522509+00:00 19994330.289909567684 27870000.000009484589 262864330.289915353060 1 60381.879346319 2024-03-12T21:06:15.521905+00:00 19994330.290396139026 27870000.000006549060 262864330.290399014950 1 60381.879357885 2024-03-12T21:06:16.521255+00:00 19994330.290423631668 27870000.000014238060 262864330.290434181690 1 60381.879369703 2024-03-12T21:06:17.542300+00:00 19994330.290163069963 27869999.999987073243 262864330.290146440268 1 60381.879381059 2024-03-12T21:06:18.523452+00:00 19994330.290092326701 27870000.000076752156 262864330.290165364742 1 60381.879392639 2024-03-12T21:06:19.523989+00:00 19994330.290211871266 27870000.000000778586 262864330.290208935738 1 60381.879404222 2024-03-12T21:06:20.524742+00:00 19994330.290410634130 27869999.999990094453 262864330.290397047997 1 60381.879415785 2024-03-12T21:06:21.523813+00:00 19994330.290114577860 27870000.000043097883 262864330.290153980255 1 60381.879427421 2024-03-12T21:06:22.529158+00:00 19994330.290074400604 27869999.999924235046 262864330.289994955063 1 60381.879439027 2024-03-12T21:06:23.531887+00:00 19994330.290278278291 27870000.000020530075 262864330.290295124054 1 60381.879450615 2024-03-12T21:06:24.533134+00:00 19994330.290359601378 27870000.000009626150 262864330.290365517139 1 60381.879462080 2024-03-12T21:06:25.523731+00:00 19994330.290101688355 27870000.000001024455 262864330.290098994970 1 60381.879473705 2024-03-12T21:06:26.528138+00:00 19994330.290324293077 27870000.000061780214 262864330.290382385254 1 60381.879485251 2024-03-12T21:06:27.525732+00:00 19994330.290291726589 27870000.000023301691 262864330.290311336517 1 60381.879496814 2024-03-12T21:06:28.524702+00:00 19994330.290026590228 27870000.000044539571 262864330.290067434311 1 60381.879508447 2024-03-12T21:06:29.529837+00:00 19994330.290457639843 27869999.999943181872 262864330.290397137403 1 60381.879519979 2024-03-12T21:06:30.526197+00:00 19994330.290125291795 27869999.999971084297 262864330.290092676878 1 60381.879531599 2024-03-12T21:06:31.530113+00:00 19994330.290180686861 27870000.000017508864 262864330.290194511414 1 60381.879543100 2024-03-12T21:06:32.523902+00:00 19994330.290274154395 27869999.999939419329 262864330.290209859610 1 60381.879554673 2024-03-12T21:06:33.523738+00:00 19994330.290144637227 27869999.999996148050 262864330.290137112141 1 60381.879566384 2024-03-12T21:06:34.535520+00:00 19994330.290328577161 27869999.999946784228 262864330.290271639824 1 60381.879577803 2024-03-12T21:06:35.522184+00:00 19994330.290027115494 27870000.000022470951 262864330.290045887232 1 60381.879589428 2024-03-12T21:06:36.526599+00:00 19994330.290188644081 27869999.999999590218 262864330.290184527636 1 60381.879600981 2024-03-12T21:06:37.524726+00:00 19994330.290287941694 27869999.999962419271 262864330.290246665478 1 60381.879612749 2024-03-12T21:06:38.541476+00:00 19994330.290337808430 27870000.000023946166 262864330.290358066559 1 60381.879624211 2024-03-12T21:06:39.531803+00:00 19994330.290219847113 27870000.000040356070 262864330.290256500244 1 60381.879635727 2024-03-12T21:06:40.526814+00:00 19994330.290314771235 27870000.000030420721 262864330.290341496468 1 60381.879647300 2024-03-12T21:06:41.526689+00:00 19994330.290289286524 27870000.000091511756 262864330.290377110243 1 60381.879658809 2024-03-12T21:06:42.521131+00:00 19994330.290287334472 27869999.999893262982 262864330.290176898241 1 60381.879670409 2024-03-12T21:06:43.523302+00:00 19994330.290236484259 27869999.999954059720 262864330.290186822414 1 60381.879681976 2024-03-12T21:06:44.522737+00:00 19994330.290174283087 27870000.000010248274 262864330.290180832148 1 60381.879693544 2024-03-12T21:06:45.522193+00:00 19994330.290363442153 27869999.999918229878 262864330.290277957916 1 60381.879705174 2024-03-12T21:06:46.527030+00:00 19994330.290427457541 27870000.000046681613 262864330.290470421314 1 60381.879716707 2024-03-12T21:06:47.523478+00:00 19994330.290202222764 27870000.000028610229 262864330.290227144957 1 60381.879728313 2024-03-12T21:06:48.526184+00:00 19994330.290233671665 27869999.999954923987 262864330.290184915066 1 60381.879739902 2024-03-12T21:06:49.527544+00:00 19994330.290272843093 27869999.999986633658 262864330.290255784988 1 60381.879751468 2024-03-12T21:06:50.526818+00:00 19994330.290189128369 27870000.000076524913 262864330.290261954069 1 60381.879763106 2024-03-12T21:06:51.532388+00:00 19994330.290102392435 27869999.999990105629 262864330.290088802576 1 60381.879774945 2024-03-12T21:06:52.555261+00:00 19994330.290273975581 27869999.999974280596 262864330.290244549513 1 60381.879786227 2024-03-12T21:06:53.530037+00:00 19994330.290109764785 27870000.000028241426 262864330.290134310722 1 60381.879797869 2024-03-12T21:06:54.535933+00:00 19994330.290366124362 27869999.999969232827 262864330.290331661701 1 60381.879809347 2024-03-12T21:06:55.527633+00:00 19994330.290233701468 27869999.999985378236 262864330.290215373039 1 60381.879821016 2024-03-12T21:06:56.535795+00:00 19994330.290235664696 27870000.000028647482 262864330.290260612965 1 60381.879832620 2024-03-12T21:06:57.538381+00:00 19994330.290067125112 27869999.999894488603 262864330.289957940578 1 60381.879844166 2024-03-12T21:06:58.535979+00:00 19994330.290087468922 27870000.000053718686 262864330.290137469769 1 60381.879855669 2024-03-12T21:06:59.529810+00:00 19994330.290309406817 27870000.000023152679 262864330.290328860283 1 60381.879867344 2024-03-12T21:07:00.538540+00:00 19994330.290460821241 27870000.000037826598 262864330.290494948626 1 60381.879878897 2024-03-12T21:07:01.536704+00:00 19994330.289960667491 27870000.000018808991 262864330.289975762367 1 60381.879890332 2024-03-12T21:07:02.524728+00:00 19994330.290091514587 27869999.999974597245 262864330.290062427521 1 60381.879901873 2024-03-12T21:07:03.521806+00:00 19994330.290322680026 27870000.000024992973 262864330.290343999863 1 60381.879913470 2024-03-12T21:07:04.523836+00:00 19994330.290215030313 27870000.000010356307 262864330.290221691132 1 60381.879925007 2024-03-12T21:07:05.520558+00:00 19994330.289928179234 27869999.999961402267 262864330.289885878563 1 60381.879936607 2024-03-12T21:07:06.522817+00:00 19994330.290259245783 27869999.999983288348 262864330.290238827467 1 60381.879948188 2024-03-12T21:07:07.523417+00:00 19994330.290225163102 27869999.999992616475 262864330.290214061737 1 60381.879959758 2024-03-12T21:07:08.523069+00:00 19994330.290186300874 27869999.999938495457 262864330.290121078491 1 60381.879971345 2024-03-12T21:07:09.524201+00:00 19994330.290117975324 27869999.999989420176 262864330.290103703737 1 60381.879982939 2024-03-12T21:07:10.525910+00:00 19994330.289930809289 27870000.000024516135 262864330.289951652288 1 60381.879994519 2024-03-12T21:07:11.526463+00:00 19994330.290493901819 27869999.999994087964 262864330.290484309196 1 60381.880006059 2024-03-12T21:07:12.523466+00:00 19994330.289940122515 27870000.000043790787 262864330.289980202913 1 60381.880017608 2024-03-12T21:07:13.521371+00:00 19994330.290390610695 27869999.999991808087 262864330.290378719568 1 60381.880029304 2024-03-12T21:07:14.531893+00:00 19994330.290124516934 27869999.999972976744 262864330.290093779564 1 60381.880040979 2024-03-12T21:07:15.540569+00:00 19994330.290377106518 27869999.999997675419 262864330.290371090174 1 60381.880052418 2024-03-12T21:07:16.528927+00:00 19994330.290172170848 27870000.000029418617 262864330.290197879076 1 60381.880064022 2024-03-12T21:07:17.531501+00:00 19994330.290159534663 27869999.999980427325 262864330.290136247873 1 60381.880075556 2024-03-12T21:07:18.528038+00:00 19994330.290181122720 27869999.999937012792 262864330.290114432573 1 60381.880087120 2024-03-12T21:07:19.527137+00:00 19994330.290102198720 27869999.999982032925 262864330.290080547333 1 60381.880098706 2024-03-12T21:07:20.528215+00:00 19994330.290166441351 27870000.000047683716 262864330.290210425854 1 60381.880110306 2024-03-12T21:07:21.530438+00:00 19994330.290355846286 27869999.999985150993 262864330.290337324142 1 60381.880121841 2024-03-12T21:07:22.527030+00:00 19994330.290263809264 27870000.000039942563 262864330.290300041437 1 60381.880133486 2024-03-12T21:07:23.533216+00:00 19994330.290198750794 27869999.999978009611 262864330.290173053741 1 60381.880145126 2024-03-12T21:07:24.538912+00:00 19994330.290350988507 27870000.000017810613 262864330.290365099907 1 60381.880156644 2024-03-12T21:07:25.534060+00:00 19994330.289879292250 27869999.999984439462 262864330.289860039949 1 60381.880168096 2024-03-12T21:07:26.523507+00:00 19994330.290409713984 27869999.999997228384 262864330.290403246880 1 60381.880179732 2024-03-12T21:07:27.528843+00:00 19994330.290297616273 27870000.000081125647 262864330.290375053883 1 60381.880191333 2024-03-12T21:07:28.531149+00:00 19994330.290265668184 27869999.999965731055 262864330.290227711201 1 60381.880202977 2024-03-12T21:07:29.537189+00:00 19994330.290263634175 27869999.999989680946 262864330.290249615908 1 60381.880214424 2024-03-12T21:07:30.526208+00:00 19994330.290167655796 27869999.999996058643 262864330.290160030127 1 60381.880226060 2024-03-12T21:07:31.531592+00:00 19994330.290112424642 27870000.000048350543 262864330.290157079697 1 60381.880237672 2024-03-12T21:07:32.534890+00:00 19994330.290404848754 27870000.000098776072 262864330.290499925613 1 60381.880249199 2024-03-12T21:07:33.530788+00:00 19994330.289994463325 27870000.000058464706 262864330.290049254894 1 60381.880260797 2024-03-12T21:07:34.532898+00:00 19994330.290162213147 27870000.000002674758 262864330.290161192417 1 60381.880272376 2024-03-12T21:07:35.533316+00:00 19994330.290251605213 27869999.999937832355 262864330.290185749531 1 60381.880283905 2024-03-12T21:07:36.529417+00:00 19994330.290450390428 27870000.000064883381 262864330.290511578321 1 60381.880295652 2024-03-12T21:07:37.544361+00:00 19994330.290073402226 27869999.999981284142 262864330.290050983429 1 60381.880307109 2024-03-12T21:07:38.534177+00:00 19994330.290349133313 27869999.999907892197 262864330.290253311396 1 60381.880318601 2024-03-12T21:07:39.527079+00:00 19994330.290251683444 27869999.999928113073 262864330.290176093578 1 60381.880330165 2024-03-12T21:07:40.526270+00:00 19994330.290058284998 27870000.000007364899 262864330.290061950684 1 60381.880341800 2024-03-12T21:07:41.531529+00:00 19994330.290293164551 27869999.999983798712 262864330.290273249149 1 60381.880353360 2024-03-12T21:07:42.530283+00:00 19994330.290250498801 27869999.999994602054 262864330.290241420269 1 60381.880364986 2024-03-12T21:07:43.534754+00:00 19994330.290337763727 27870000.000064048916 262864330.290398120880 1 60381.880376513 2024-03-12T21:07:44.530720+00:00 19994330.289778210223 27869999.999956648797 262864330.289731144905 1 60381.880388033 2024-03-12T21:07:45.526022+00:00 19994330.290353633463 27870000.000060763210 262864330.290410697460 1 60381.880399771 2024-03-12T21:07:46.540223+00:00 19994330.290201533586 27869999.999976206571 262864330.290174067020 1 60381.880411264 2024-03-12T21:07:47.533170+00:00 19994330.290265686810 27869999.999989397824 262864330.290251374245 1 60381.880422760 2024-03-12T21:07:48.526447+00:00 19994330.290213089436 27870000.000000089407 262864330.290209472179 1 60381.880434477 2024-03-12T21:07:49.538822+00:00 19994330.290351610631 27870000.000000003725 262864330.290347903967 1 60381.880445966 2024-03-12T21:07:50.531455+00:00 19994330.290109079331 27869999.999983970076 262864330.290089339018 1 60381.880457618 2024-03-12T21:07:51.538189+00:00 19994330.290050644428 27869999.999955419451 262864330.290002375841 1 60381.880469088 2024-03-12T21:07:52.529241+00:00 19994330.290197163820 27870000.000010084361 262864330.290203541517 1 60381.880480689 2024-03-12T21:07:53.531580+00:00 19994330.290362566710 27869999.999985724688 262864330.290344595909 1 60381.880492147 2024-03-12T21:07:54.521505+00:00 19994330.290344297886 27869999.999992877245 262864330.290333479643 1 60381.880503837 2024-03-12T21:07:55.531570+00:00 19994330.290087338537 27870000.000038068742 262864330.290121704340 1 60381.880515592 2024-03-12T21:07:56.547135+00:00 19994330.290115065873 27870000.000009085983 262864330.290120452642 1 60381.880526918 2024-03-12T21:07:57.525707+00:00 19994330.290240269154 27870000.000004291534 262864330.290240854025 1 60381.880538516 2024-03-12T21:07:58.527795+00:00 19994330.290159940720 27870000.000005390495 262864330.290161639452 1 60381.880550065 2024-03-12T21:07:59.525643+00:00 19994330.290299858898 27869999.999998554587 262864330.290294736624 1 60381.880561593 2024-03-12T21:08:00.521671+00:00 19994330.289999078959 27869999.999900933355 262864330.289896309376 1 60381.880573265 2024-03-12T21:08:01.530130+00:00 19994330.290362171829 27870000.000005308539 262864330.290363788605 1 60381.880584823 2024-03-12T21:08:02.528660+00:00 19994330.290153700858 27869999.999927129596 262864330.290077149868 1 60381.880596519 2024-03-12T21:08:03.539268+00:00 19994330.290297023952 27870000.000037506223 262864330.290330827236 1 60381.880607926 2024-03-12T21:08:04.524794+00:00 19994330.290103409439 27870000.000031713396 262864330.290131419897 1 60381.880619478 2024-03-12T21:08:05.522950+00:00 19994330.290128543973 27870000.000005822629 262864330.290130674839 1 60381.880631131 2024-03-12T21:08:06.529684+00:00 19994330.290330946445 27870000.000056646764 262864330.290383905172 1 60381.880642673 2024-03-12T21:08:07.526951+00:00 19994330.290165740997 27869999.999977290630 262864330.290139347315 1 60381.880654284 2024-03-12T21:08:08.530130+00:00 19994330.290337193757 27869999.999963037670 262864330.290296554565 1 60381.880665825 2024-03-12T21:08:09.527243+00:00 19994330.290172766894 27869999.999963961542 262864330.290133029222 1 60381.880677419 2024-03-12T21:08:10.528975+00:00 19994330.290068589151 27869999.999987576157 262864330.290052473545 1 60381.880688941 2024-03-12T21:08:11.524510+00:00 19994330.290287319571 27869999.999951794744 262864330.290235400200 1 60381.880700616 2024-03-12T21:08:12.533213+00:00 19994330.290410261601 27870000.000014144927 262864330.290420711040 1 60381.880712099 2024-03-12T21:08:13.525349+00:00 19994330.289921808988 27869999.999969616532 262864330.289887726307 1 60381.880723649 2024-03-12T21:08:14.523296+00:00 19994330.290514070541 27869999.999955337495 262864330.290465712547 1 60381.880735221 2024-03-12T21:08:15.523099+00:00 19994330.290236659348 27870000.000037357211 262864330.290270328522 1 60381.880746851 2024-03-12T21:08:16.527959+00:00 19994330.290198616683 27870000.000054504722 262864330.290249437094 1 60381.880758379 2024-03-12T21:08:17.523895+00:00 19994330.290366195142 27870000.000059630722 262864330.290422141552 1 60381.880769941 2024-03-12T21:08:18.522906+00:00 19994330.290207061917 27869999.999936625361 262864330.290140002966 1 60381.880781546 2024-03-12T21:08:19.525598+00:00 19994330.290266785771 27870000.000036723912 262864330.290299803019 1 60381.880793102 2024-03-12T21:08:20.523973+00:00 19994330.290203370154 27869999.999993547797 262864330.290193229914 1 60381.880804667 2024-03-12T21:08:21.523260+00:00 19994330.290230765939 27869999.999994885176 262864330.290221929550 1 60381.880816204 2024-03-12T21:08:22.520031+00:00 19994330.290188718587 27869999.999935757369 262864330.290120780468 1 60381.880827808 2024-03-12T21:08:23.522621+00:00 19994330.290182668716 27870000.000014159828 262864330.290193140507 1 60381.880839364 2024-03-12T21:08:24.521021+00:00 19994330.290151547641 27869999.999959841371 262864330.290107667446 1 60381.880850969 2024-03-12T21:08:25.523714+00:00 19994330.290173601359 27870000.000048216432 262864330.290218114853 1 60381.880862551 2024-03-12T21:08:26.524398+00:00 19994330.290180765092 27869999.999969691038 262864330.290146768093 1 60381.880874103 2024-03-12T21:08:27.522483+00:00 19994330.290462452918 27870000.000022556633 262864330.290481328964 1 60381.880885669 2024-03-12T21:08:28.521833+00:00 19994330.290019001812 27870000.000018421561 262864330.290033727884 1 60381.880897268 2024-03-12T21:08:29.523912+00:00 19994330.290403239429 27870000.000081021339 262864330.290480583906 1 60381.880908844 2024-03-12T21:08:30.524150+00:00 19994330.290224716067 27869999.999952338636 262864330.290173351765 1 60381.880920414 2024-03-12T21:08:31.523764+00:00 19994330.290258280933 27869999.999980323017 262864330.290234923363 1 60381.880932033 2024-03-12T21:08:32.527676+00:00 19994330.290061712265 27870000.000031802803 262864330.290089815855 1 60381.880943545 2024-03-12T21:08:33.522296+00:00 19994330.290372647345 27869999.999987166375 262864330.290356099606 1 60381.880955148 2024-03-12T21:08:34.524784+00:00 19994330.290117677301 27869999.999894782901 262864330.290008783340 1 60381.880966706 2024-03-12T21:08:35.523415+00:00 19994330.289974387735 27870000.000039830804 262864330.290010511875 1 60381.880978264 2024-03-12T21:08:36.522003+00:00 19994330.290203981102 27869999.999965600669 262864330.290165901184 1 60381.880989873 2024-03-12T21:08:37.525052+00:00 19994330.290195509791 27869999.999995015562 262864330.290186822414 1 60381.881001441 2024-03-12T21:08:38.524520+00:00 19994330.290414560586 27870000.000017765909 262864330.290428638458 1 60381.881013044 2024-03-12T21:08:39.527028+00:00 19994330.290221225470 27870000.000024717301 262864330.290242224932 1 60381.881024576 2024-03-12T21:08:40.523332+00:00 19994330.290241077542 27869999.999971419573 262864330.290208816528 1 60381.881036138 2024-03-12T21:08:41.522345+00:00 19994330.290091067553 27869999.999978967011 262864330.290066331625 1 60381.881047734 2024-03-12T21:08:42.524196+00:00 19994330.290365297347 27870000.000036608428 262864330.290398210287 1 60381.881059290 2024-03-12T21:08:43.522625+00:00 19994330.290186632425 27869999.999891724437 262864330.290074676275 1 60381.881070893 2024-03-12T21:08:44.525133+00:00 19994330.290229421109 27869999.999965533614 262864330.290191262960 1 60381.881082525 2024-03-12T21:08:45.530221+00:00 19994330.290276348591 27869999.999971751124 262864330.290244400501 1 60381.881094095 2024-03-12T21:08:46.529793+00:00 19994330.290113847703 27869999.999984674156 262864330.290094822645 1 60381.881105917 2024-03-12T21:08:47.551224+00:00 19994330.290518861264 27869999.999955382198 262864330.290470540524 1 60381.881117294 2024-03-12T21:08:48.534179+00:00 19994330.290427792817 27870000.000059779733 262864330.290483891964 1 60381.881128852 2024-03-12T21:08:49.532827+00:00 19994330.290270932019 27869999.999970808625 262864330.290238022804 1 60381.881140393 2024-03-12T21:08:50.529956+00:00 19994330.290030796081 27870000.000053208321 262864330.290080308914 1 60381.881152054 2024-03-12T21:08:51.537506+00:00 19994330.290161874145 27870000.000069584697 262864330.290227770805 1 60381.881163628 2024-03-12T21:08:52.537487+00:00 19994330.290146619081 27869999.999971497804 262864330.290114432573 1 60381.881175290 2024-03-12T21:08:53.545071+00:00 19994330.290283057839 27869999.999965097755 262864330.290244460106 1 60381.881186664 2024-03-12T21:08:54.527736+00:00 19994330.290060397238 27870000.000011458993 262864330.290068149567 1 60381.881198284 2024-03-12T21:08:55.531743+00:00 19994330.290269743651 27869999.999970685691 262864330.290236711502 1 60381.881209790 2024-03-12T21:08:56.525838+00:00 19994330.289993528277 27870000.000017993152 262864330.290007829666 1 60381.881221400 2024-03-12T21:08:57.528973+00:00 19994330.290220230818 27870000.000012148172 262864330.290228694677 1 60381.881232989 2024-03-12T21:08:58.530250+00:00 19994330.290464427322 27870000.000075224787 262864330.290535956621 1 60381.881244535 2024-03-12T21:08:59.527788+00:00 19994330.290297787637 27869999.999997884035 262864330.290291965008 1 60381.881256063 2024-03-12T21:09:00.523787+00:00 19994330.290080267936 27870000.000125013292 262864330.290201604366 1 60381.881267795 2024-03-12T21:09:01.537499+00:00 19994330.289997559041 27869999.999985966831 262864330.289979815483 1 60381.881279202 2024-03-12T21:09:02.523052+00:00 19994330.290163505822 27870000.000005893409 262864330.290165722370 1 60381.881290805 2024-03-12T21:09:03.525525+00:00 19994330.290257416666 27870000.000069048256 262864330.290322780609 1 60381.881302356 2024-03-12T21:09:04.523569+00:00 19994330.290165651590 27869999.999974131584 262864330.290136098862 1 60381.881313914 2024-03-12T21:09:05.522190+00:00 19994330.290165893734 27869999.999931436032 262864330.290093630552 1 60381.881325490 2024-03-12T21:09:06.522322+00:00 19994330.290350794792 27869999.999969504774 262864330.290316611528 1 60381.881337057 2024-03-12T21:09:07.521760+00:00 19994330.290172882378 27869999.999993886799 262864330.290163069963 1 60381.881348713 2024-03-12T21:09:08.528792+00:00 19994330.290172297508 27870000.000006683171 262864330.290175288916 1 60381.881360229 2024-03-12T21:09:09.523805+00:00 19994330.290153544396 27870000.000044994056 262864330.290194839239 1 60381.881371822 2024-03-12T21:09:10.525461+00:00 19994330.290355969220 27870000.000053901225 262864330.290406197309 1 60381.881383373 2024-03-12T21:09:11.523484+00:00 19994330.290354486555 27869999.999980702996 262864330.290331482887 1 60381.881394965 2024-03-12T21:09:12.524988+00:00 19994330.290370479226 27870000.000016205013 262864330.290382981300 1 60381.881406578 2024-03-12T21:09:13.528335+00:00 19994330.290027983487 27870000.000045739114 262864330.290070027113 1 60381.881418186 2024-03-12T21:09:14.531262+00:00 19994330.290223333985 27870000.000039022416 262864330.290258646011 1 60381.881429681 2024-03-12T21:09:15.524425+00:00 19994330.290444072336 27869999.999991953373 262864330.290432333946 1 60381.881441318 2024-03-12T21:09:16.529907+00:00 19994330.290185578167 27870000.000049453229 262864330.290231317282 1 60381.881452898 2024-03-12T21:09:17.530380+00:00 19994330.289925470948 27869999.999945349991 262864330.289867103100 1 60381.881464395 2024-03-12T21:09:18.523754+00:00 19994330.290381237864 27869999.999974813312 262864330.290352344513 1 60381.881476180 2024-03-12T21:09:19.541927+00:00 19994330.290284123272 27870000.000006835908 262864330.290287256241 1 60381.881487735 2024-03-12T21:09:20.540316+00:00 19994330.290149740875 27870000.000023469329 262864330.290169537067 1 60381.881499174 2024-03-12T21:09:21.528609+00:00 19994330.290040932596 27870000.000000566244 262864330.290037810802 1 60381.881510707 2024-03-12T21:09:22.525037+00:00 19994330.290394868702 27870000.000016257167 262864330.290407449007 1 60381.881522488 2024-03-12T21:09:23.542970+00:00 19994330.290231246501 27869999.999994363636 262864330.290221929550 1 60381.881533879 2024-03-12T21:09:24.527177+00:00 19994330.290255494416 27870000.000018984079 262864330.290270775557 1 60381.881545592 2024-03-12T21:09:25.539168+00:00 19994330.290535017848 27869999.999990269542 262864330.290521621704 1 60381.881557060 2024-03-12T21:09:26.530042+00:00 19994330.290166571736 27869999.999966703355 262864330.290129601955 1 60381.881568624 2024-03-12T21:09:27.529074+00:00 19994330.290252886713 27869999.999934967607 262864330.290184170008 1 60381.881580265 2024-03-12T21:09:28.534868+00:00 19994330.290047869086 27870000.000020097941 262864330.290064275265 1 60381.881591689 2024-03-12T21:09:29.521906+00:00 19994330.290359642357 27869999.999982405454 262864330.290338367224 1 60381.881603389 2024-03-12T21:09:30.532835+00:00 19994330.290239360183 27869999.999991312623 262864330.290226966143 1 60381.881614894 2024-03-12T21:09:31.526799+00:00 19994330.290311645716 27869999.999963957816 262864330.290271908045 1 60381.881626496 2024-03-12T21:09:32.529242+00:00 19994330.290391013026 27870000.000025976449 262864330.290413320065 1 60381.881638130 2024-03-12T21:09:33.534414+00:00 19994330.290393039584 27870000.000004015863 262864330.290393352509 1 60381.881649651 2024-03-12T21:09:34.529870+00:00 19994330.290354445577 27870000.000024825335 262864330.290375590324 1 60381.881661356 2024-03-12T21:09:35.541162+00:00 19994330.290068838745 27869999.999988805503 262864330.290053933859 1 60381.881672836 2024-03-12T21:09:36.533033+00:00 19994330.290210060775 27870000.000009186566 262864330.290215551853 1 60381.881684400 2024-03-12T21:09:37.532169+00:00 19994330.290317635983 27869999.999999780208 262864330.290313720703 1 60381.881695940 2024-03-12T21:09:38.529224+00:00 19994330.290213715285 27869999.999952588230 262864330.290162593126 1 60381.881707535 2024-03-12T21:09:39.531010+00:00 19994330.290186133236 27870000.000113323331 262864330.290295749903 1 60381.881719033 2024-03-12T21:09:40.524479+00:00 19994330.290230657905 27869999.999934583902 262864330.290161550045 1 60381.881730717 2024-03-12T21:09:41.533948+00:00 19994330.290363829583 27869999.999985791743 262864330.290345907211 1 60381.881742414 2024-03-12T21:09:42.544572+00:00 19994330.290140036494 27870000.000090930611 262864330.290227264166 1 60381.881753822 2024-03-12T21:09:43.530255+00:00 19994330.290122810751 27869999.999955136329 262864330.290074259043 1 60381.881765404 2024-03-12T21:09:44.530914+00:00 19994330.290164388716 27870000.000045727938 262864330.290206402540 1 60381.881777096 2024-03-12T21:09:45.541043+00:00 19994330.290318183601 27870000.000012058765 262864330.290326565504 1 60381.881788545 2024-03-12T21:09:46.530304+00:00 19994330.290528301150 27870000.000063017011 262864330.290587604046 1 60381.881800196 2024-03-12T21:09:47.536909+00:00 19994330.289885625243 27870000.000004019588 262864330.289885938168 1 60381.881811882 2024-03-12T21:09:48.546643+00:00 19994330.290261510760 27870000.000055212528 262864330.290313035250 1 60381.881823386 2024-03-12T21:09:49.540515+00:00 19994330.290343884379 27869999.999947555363 262864330.290287733078 1 60381.881834906 2024-03-12T21:09:50.535866+00:00 19994330.289962649345 27870000.000094600022 262864330.290053546429 1 60381.881846448 2024-03-12T21:09:51.533153+00:00 19994330.290566805750 27869999.999977000058 262864330.290540099144 1 60381.881858103 2024-03-12T21:09:52.540116+00:00 19994330.289970833808 27870000.000031806529 262864330.289998948574 1 60381.881869722 2024-03-12T21:09:53.543977+00:00 19994330.290605686605 27869999.999930616468 262864330.290532618761 1 60381.881881137 2024-03-12T21:09:54.530272+00:00 19994330.290132921189 27870000.000058677047 262864330.290187895298 1 60381.881892763 2024-03-12T21:09:55.534708+00:00 19994330.290274120867 27870000.000018950552 262864330.290289372206 1 60381.881904254 2024-03-12T21:09:56.527503+00:00 19994330.290427118540 27870000.000120848417 262864330.290544271469 1 60381.881915925 2024-03-12T21:09:57.535940+00:00 19994330.290202867240 27869999.999999638647 262864330.290198802948 1 60381.881927365 2024-03-12T21:09:58.524314+00:00 19994330.290221896023 27869999.999991614372 262864330.290209829807 1 60381.881938903 2024-03-12T21:09:59.521187+00:00 19994330.290226247162 27869999.999976336956 262864330.290198892355 1 60381.881950558 2024-03-12T21:10:00.528191+00:00 19994330.290234927088 27869999.999982181937 262864330.290213406086 1 60381.881962441 2024-03-12T21:10:01.554935+00:00 19994330.290008116513 27869999.999995037913 262864330.289999485016 1 60381.881973829 2024-03-12T21:10:02.538786+00:00 19994330.290256716311 27870000.000037312508 262864330.290290325880 1 60381.881985304 2024-03-12T21:10:03.530316+00:00 19994330.290128428489 27869999.999957203865 262864330.290081948042 1 60381.881996884 2024-03-12T21:10:04.530772+00:00 19994330.290031351149 27870000.000025089830 262864330.290052741766 1 60381.882008511 2024-03-12T21:10:05.535358+00:00 19994330.290353421122 27869999.999925352633 262864330.290275067091 1 60381.882020053 2024-03-12T21:10:06.532613+00:00 19994330.290178600699 27870000.000035800040 262864330.290210694075 1 60381.882031627 2024-03-12T21:10:07.532568+00:00 19994330.290407650173 27870000.000011339784 262864330.290415287018 1 60381.882043113 2024-03-12T21:10:08.524922+00:00 19994330.290300540626 27870000.000046625733 262864330.290343463421 1 60381.882054777 2024-03-12T21:10:09.532751+00:00 19994330.290209781379 27869999.999991949648 262864330.290198028088 1 60381.882066291 2024-03-12T21:10:10.527538+00:00 19994330.290224492550 27870000.000017937273 262864330.290238738060 1 60381.882077857 2024-03-12T21:10:11.526844+00:00 19994330.290127970278 27869999.999974831939 262864330.290099114180 1 60381.882089471 2024-03-12T21:10:12.530332+00:00 19994330.290047410876 27870000.000002924353 262864330.290046632290 1 60381.882101073 2024-03-12T21:10:13.532747+00:00 19994330.290130272508 27869999.999979674816 262864330.290106236935 1 60381.882112613 2024-03-12T21:10:14.529768+00:00 19994330.290149107575 27869999.999989222735 262864330.290134608746 1 60381.882124518 2024-03-12T21:10:15.558312+00:00 19994330.290229626000 27870000.000036284328 262864330.290262222290 1 60381.882135777 2024-03-12T21:10:16.531137+00:00 19994330.290480323136 27870000.000074591488 262864330.290551215410 1 60381.882147332 2024-03-12T21:10:17.529448+00:00 19994330.290123250335 27869999.999989438802 262864330.290109008551 1 60381.882159254 2024-03-12T21:10:18.559505+00:00 19994330.290228687227 27869999.999994706362 262864330.290219694376 1 60381.882170442 2024-03-12T21:10:19.526221+00:00 19994330.290286514908 27869999.999991759658 262864330.290274590254 1 60381.882181983 2024-03-12T21:10:20.523317+00:00 19994330.290143437684 27869999.999972488731 262864330.290112227201 1 60381.882193581 2024-03-12T21:10:21.525412+00:00 19994330.290240366012 27869999.999948840588 262864330.290185511112 1 60381.882205139 2024-03-12T21:10:22.524057+00:00 19994330.290248051286 27870000.000012934208 262864330.290257275105 1 60381.882216771 2024-03-12T21:10:23.529010+00:00 19994330.290179979056 27869999.999975912273 262864330.290152192116 1 60381.882228322 2024-03-12T21:10:24.527021+00:00 19994330.290277160704 27870000.000037934631 262864330.290311396122 1 60381.882239902 2024-03-12T21:10:25.527588+00:00 19994330.290390599519 27870000.000044573098 262864330.290431499481 1 60381.882251395 2024-03-12T21:10:26.520568+00:00 19994330.290168896317 27869999.999993067235 262864330.290158271790 1 60381.882263018 2024-03-12T21:10:27.524739+00:00 19994330.290279582143 27869999.999997168779 262864330.290273070335 1 60381.882274639 2024-03-12T21:10:28.528808+00:00 19994330.290176421404 27869999.999996393919 262864330.290169119835 1 60381.882286138 2024-03-12T21:10:29.522335+00:00 19994330.290468312800 27870000.000066764653 262864330.290531367064 1 60381.882297713 2024-03-12T21:10:30.522405+00:00 19994330.290242936462 27869999.999929327518 262864330.290168583393 1 60381.882309322 2024-03-12T21:10:31.525416+00:00 19994330.290182806551 27870000.000020034611 262864330.290199130774 1 60381.882320878 2024-03-12T21:10:32.523834+00:00 19994330.290094453841 27870000.000005122274 262864330.290095895529 1 60381.882332472 2024-03-12T21:10:33.525553+00:00 19994330.290350455791 27869999.999952990562 262864330.290299773216 1 60381.882344104 2024-03-12T21:10:34.530612+00:00 19994330.290533486754 27870000.000000029802 262864330.290529817343 1 60381.882355619 2024-03-12T21:10:35.525509+00:00 19994330.290255323052 27870000.000017296523 262864330.290268898010 1 60381.882367206 2024-03-12T21:10:36.526580+00:00 19994330.290283776820 27870000.000089518726 262864330.290369600058 1 60381.882379034 2024-03-12T21:10:37.548514+00:00 19994330.290142759681 27870000.000017553568 262864330.290156602859 1 60381.882390388 2024-03-12T21:10:38.529532+00:00 19994330.290278192610 27869999.999966550618 262864330.290241062641 1 60381.882401917 2024-03-12T21:10:39.525634+00:00 19994330.290336016566 27870000.000037040561 262864330.290369361639 1 60381.882413504 2024-03-12T21:10:40.526756+00:00 19994330.290189571679 27869999.999972738326 262864330.290158599615 1 60381.882425023 2024-03-12T21:10:41.521990+00:00 19994330.290334291756 27870000.000065229833 262864330.290395826101 1 60381.882436689 2024-03-12T21:10:42.529964+00:00 19994330.290165159851 27869999.999984029680 262864330.290145486593 1 60381.882448236 2024-03-12T21:10:43.527544+00:00 19994330.289927363396 27869999.999991234392 262864330.289914906025 1 60381.882459755 2024-03-12T21:10:44.522804+00:00 19994330.290079370141 27869999.999951615930 262864330.290027260780 1 60381.882471310 2024-03-12T21:10:45.521207+00:00 19994330.290430519730 27870000.000053908676 262864330.290480732918 1 60381.882482960 2024-03-12T21:10:46.527786+00:00 19994330.290305994451 27870000.000107940286 262864330.290410250425 1 60381.882494496 2024-03-12T21:10:47.524470+00:00 19994330.290337931365 27869999.999910656363 262864330.290244877338 1 60381.882506076 2024-03-12T21:10:48.524979+00:00 19994330.290318004787 27870000.000079147518 262864330.290393471718 1 60381.882517615 2024-03-12T21:10:49.521937+00:00 19994330.290110487491 27870000.000028882176 262864330.290135681629 1 60381.882529187 2024-03-12T21:10:50.521721+00:00 19994330.290369663388 27870000.000022720546 262864330.290388673544 1 60381.882540811 2024-03-12T21:10:51.526095+00:00 19994330.290220495313 27870000.000078245997 262864330.290295064449 1 60381.882552388 2024-03-12T21:10:52.526356+00:00 19994330.290311258286 27869999.999945554882 262864330.290253102779 1 60381.882563923 2024-03-12T21:10:53.522943+00:00 19994330.290180508047 27869999.999933402985 262864330.290110200644 1 60381.882575513 2024-03-12T21:10:54.524346+00:00 19994330.290088545531 27870000.000005465001 262864330.290090292692 1 60381.882587069 2024-03-12T21:10:55.522740+00:00 19994330.290581718087 27870000.000030182302 262864330.290608227253 1 60381.882598652 2024-03-12T21:10:56.523550+00:00 19994330.290220335126 27870000.000009063631 262864330.290225684643 1 60381.882610215 2024-03-12T21:10:57.522584+00:00 19994330.290340602398 27870000.000003129244 262864330.290340036154 1 60381.882621840 2024-03-12T21:10:58.526937+00:00 19994330.290180750191 27870000.000034451485 262864330.290211498737 1 60381.882633384 2024-03-12T21:10:59.524357+00:00 19994330.290259089321 27869999.999996263534 262864330.290251672268 1 60381.882644936 2024-03-12T21:11:00.522404+00:00 19994330.290204666555 27870000.000020191073 262864330.290221184492 1 60381.882656704 2024-03-12T21:11:01.539193+00:00 19994330.290104776621 27870000.000054806471 262864330.290155887604 1 60381.882668146 2024-03-12T21:11:02.527789+00:00 19994330.290492162108 27870000.000002477318 262864330.290490925312 1 60381.882679675 2024-03-12T21:11:03.523883+00:00 19994330.290456607938 27870000.000015214086 262864330.290468096733 1 60381.882691229 2024-03-12T21:11:04.522151+00:00 19994330.290242340416 27870000.000007528812 262864330.290246188641 1 60381.882702807 2024-03-12T21:11:05.522559+00:00 19994330.289954692125 27869999.999964796007 262864330.289915800095 1 60381.882714403 2024-03-12T21:11:06.524441+00:00 19994330.290390748531 27869999.999964270741 262864330.290351331234 1 60381.882725979 2024-03-12T21:11:07.524573+00:00 19994330.290260951966 27869999.999956153333 262864330.290213406086 1 60381.882737605 2024-03-12T21:11:08.529103+00:00 19994330.290124543011 27870000.000001683831 262864330.290122509003 1 60381.882749086 2024-03-12T21:11:09.521048+00:00 19994330.290102373809 27869999.999972205609 262864330.290070861578 1 60381.882760662 2024-03-12T21:11:10.521164+00:00 19994330.290325079113 27870000.000051289797 262864330.290372669697 1 60381.882772250 2024-03-12T21:11:11.522383+00:00 19994330.290243301541 27870000.000087670982 262864330.290327280760 1 60381.882783812 2024-03-12T21:11:12.521336+00:00 19994330.289928395301 27869999.999986395240 262864330.289911121130 1 60381.882795542 2024-03-12T21:11:13.534825+00:00 19994330.290462680161 27870000.000026810914 262864330.290485799313 1 60381.882807082 2024-03-12T21:11:14.531855+00:00 19994330.290085528046 27870000.000032275915 262864330.290114104748 1 60381.882818712 2024-03-12T21:11:15.536730+00:00 19994330.290456987917 27869999.999979682267 262864330.290432959795 1 60381.882830210 2024-03-12T21:11:16.530093+00:00 19994330.290127210319 27869999.999991927296 262864330.290115445852 1 60381.882841779 2024-03-12T21:11:17.529732+00:00 19994330.289985973388 27869999.999878834933 262864330.289861112833 1 60381.882853326 2024-03-12T21:11:18.527416+00:00 19994330.290213234723 27869999.999983601272 262864330.290193140507 1 60381.882864898 2024-03-12T21:11:19.527198+00:00 19994330.290299799293 27870000.000111982226 262864330.290408104658 1 60381.882876587 2024-03-12T21:11:20.537073+00:00 19994330.290317386389 27869999.999962378293 262864330.290276080370 1 60381.882888184 2024-03-12T21:11:21.539092+00:00 19994330.290263153613 27870000.000023420900 262864330.290282875299 1 60381.882899573 2024-03-12T21:11:22.523075+00:00 19994330.290126699954 27870000.000024050474 262864330.290147066116 1 60381.882911211 2024-03-12T21:11:23.528600+00:00 19994330.290123187006 27869999.999971959740 262864330.290091454983 1 60381.882922804 2024-03-12T21:11:24.530287+00:00 19994330.290428906679 27869999.999983515590 262864330.290408730507 1 60381.882934358 2024-03-12T21:11:25.528496+00:00 19994330.290020257235 27869999.999999117106 262864330.290015667677 1 60381.882945945 2024-03-12T21:11:26.529711+00:00 19994330.290113858879 27869999.999954003841 262864330.290064185858 1 60381.882957489 2024-03-12T21:11:27.527081+00:00 19994330.290104631335 27869999.999961361289 262864330.290062308311 1 60381.882969164 2024-03-12T21:11:28.535776+00:00 19994330.289955835789 27869999.999971583486 262864330.289923697710 1 60381.882980711 2024-03-12T21:11:29.533469+00:00 19994330.290302149951 27869999.999955985695 262864330.290254443884 1 60381.882992256 2024-03-12T21:11:30.530900+00:00 19994330.290177915245 27870000.000064726919 262864330.290238946676 1 60381.883003914 2024-03-12T21:11:31.538140+00:00 19994330.290214687586 27869999.999917406589 262864330.290128409863 1 60381.883015350 2024-03-12T21:11:32.526262+00:00 19994330.290280934423 27870000.000045381486 262864330.290322631598 1 60381.883027014 2024-03-12T21:11:33.534044+00:00 19994330.290237423033 27870000.000007491559 262864330.290241211653 1 60381.883038694 2024-03-12T21:11:34.543114+00:00 19994330.290165942162 27870000.000053118914 262864330.290215343237 1 60381.883050268 2024-03-12T21:11:35.543149+00:00 19994330.290256615728 27870000.000015988946 262864330.290268898010 1 60381.883061773 2024-03-12T21:11:36.537154+00:00 19994330.290244139731 27869999.999975524843 262864330.290215969086 1 60381.883073345 2024-03-12T21:11:37.536992+00:00 19994330.290058590472 27869999.999966565520 262864330.290021449327 1 60381.883084865 2024-03-12T21:11:38.532318+00:00 19994330.290190521628 27869999.999979220331 262864330.290166050196 1 60381.883096396 2024-03-12T21:11:39.528651+00:00 19994330.290308911353 27870000.000007756054 262864330.290312975645 1 60381.883107909 2024-03-12T21:11:40.523363+00:00 19994330.289959326386 27870000.000019107014 262864330.289974749088 1 60381.883119632 2024-03-12T21:11:41.536236+00:00 19994330.290625747293 27870000.000009141862 262864330.290631204844 1 60381.883131100 2024-03-12T21:11:42.527035+00:00 19994330.290030844510 27870000.000023644418 262864330.290050774813 1 60381.883142781 2024-03-12T21:11:43.536271+00:00 19994330.290447395295 27870000.000053144991 262864330.290496826172 1 60381.883154368 2024-03-12T21:11:44.537353+00:00 19994330.290182404220 27870000.000029783696 262864330.290208488703 1 60381.883165860 2024-03-12T21:11:45.530284+00:00 19994330.290092188865 27869999.999978806823 262864330.290067315102 1 60381.883177419 2024-03-12T21:11:46.529039+00:00 19994330.290303744376 27870000.000056002289 262864330.290356040001 1 60381.883188975 2024-03-12T21:11:47.527457+00:00 19994330.289969261736 27869999.999978840351 262864330.289944410324 1 60381.883200550 2024-03-12T21:11:48.527474+00:00 19994330.290254965425 27870000.000014983118 262864330.290266275406 1 60381.883212211 2024-03-12T21:11:49.535038+00:00 19994330.290000375360 27869999.999891541898 262864330.289888232946 1 60381.883223657 2024-03-12T21:11:50.524023+00:00 19994330.290284682065 27869999.999975230545 262864330.290256232023 1 60381.883235340 2024-03-12T21:11:51.533323+00:00 19994330.290066111833 27869999.999964229763 262864330.290026664734 1 60381.883246824 2024-03-12T21:11:52.525558+00:00 19994330.290188431740 27870000.000031340867 262864330.290216088295 1 60381.883258407 2024-03-12T21:11:53.526374+00:00 19994330.290192812681 27869999.999975182116 262864330.290164291859 1 60381.883269997 2024-03-12T21:11:54.527721+00:00 19994330.290340319276 27869999.999949045479 262864330.290285646915 1 60381.883281542 2024-03-12T21:11:55.525241+00:00 19994330.290285784751 27870000.000002849847 262864330.290284961462 1 60381.883293143 2024-03-12T21:11:56.527527+00:00 19994330.290127098560 27870000.000037204474 262864330.290160596371 1 60381.883304722 2024-03-12T21:11:57.527988+00:00 19994330.290188085288 27870000.000005535781 262864330.290189921856 1 60381.883316342 2024-03-12T21:11:58.531978+00:00 19994330.290183454752 27869999.999956309795 262864330.290136069059 1 60381.883327944 2024-03-12T21:11:59.534335+00:00 19994330.290280956775 27870000.000050738454 262864330.290327996016 1 60381.883339435 2024-03-12T21:12:00.527175+00:00 19994330.290086347610 27869999.999983757734 262864330.290066421032 1 60381.883351534 2024-03-12T21:12:01.572520+00:00 19994330.290231250226 27869999.999920535833 262864330.290148109198 1 60381.883362627 2024-03-12T21:12:02.530947+00:00 19994330.290235329419 27869999.999997615814 262864330.290229260921 1 60381.883374151 2024-03-12T21:12:03.526649+00:00 19994330.290427446365 27869999.999995552003 262864330.290419310331 1 60381.883385726 2024-03-12T21:12:04.526759+00:00 19994330.290136564523 27870000.000011458993 262864330.290144324303 1 60381.883397374 2024-03-12T21:12:05.533093+00:00 19994330.290230441839 27870000.000091753900 262864330.290318518877 1 60381.883408925 2024-03-12T21:12:06.531168+00:00 19994330.290267828852 27870000.000011973083 262864330.290276110172 1 60381.883420428 2024-03-12T21:12:07.525026+00:00 19994330.290386158973 27870000.000025402755 262864330.290407866240 1 60381.883432026 2024-03-12T21:12:08.527049+00:00 19994330.290028061718 27870000.000027917325 262864330.290052294731 1 60381.883443632 2024-03-12T21:12:09.529824+00:00 19994330.290337450802 27869999.999957948923 262864330.290291696787 1 60381.883455252 2024-03-12T21:12:10.533816+00:00 19994330.290411829948 27869999.999984074384 262864330.290392220020 1 60381.883466708 2024-03-12T21:12:11.523602+00:00 19994330.290215972811 27870000.000048533082 262864330.290260791779 1 60381.883478467 2024-03-12T21:12:12.539561+00:00 19994330.290192972869 27869999.999920189381 262864330.290109455585 1 60381.883489995 2024-03-12T21:12:13.535578+00:00 19994330.290277253836 27869999.999974269420 262864330.290247827768 1 60381.883501530 2024-03-12T21:12:14.532146+00:00 19994330.290487401187 27870000.000091318041 262864330.290575027466 1 60381.883512998 2024-03-12T21:12:15.523055+00:00 19994330.290176879615 27870000.000052269548 262864330.290225446224 1 60381.883524553 2024-03-12T21:12:16.521362+00:00 19994330.290106650442 27869999.999932464212 262864330.290035426617 1 60381.883536139 2024-03-12T21:12:17.522392+00:00 19994330.290369786322 27870000.000049784780 262864330.290415853262 1 60381.883547704 2024-03-12T21:12:18.521617+00:00 19994330.289994813502 27869999.999948892742 262864330.289939999580 1 60381.883559338 2024-03-12T21:12:19.526804+00:00 19994330.290141947567 27869999.999942395836 262864330.290080636740 1 60381.883571219 2024-03-12T21:12:20.553347+00:00 19994330.290224619210 27870000.000016812235 262864330.290237724781 1 60381.883582448 2024-03-12T21:12:21.523484+00:00 19994330.290160365403 27869999.999970842153 262864330.290127515793 1 60381.883594010 2024-03-12T21:12:22.522456+00:00 19994330.290044791996 27869999.999984662980 262864330.290025740862 1 60381.883605581 2024-03-12T21:12:23.522227+00:00 19994330.290237739682 27869999.999974630773 262864330.290208697319 1 60381.883617141 2024-03-12T21:12:24.520993+00:00 19994330.290326569229 27869999.999998129904 262864330.290320992470 1 60381.883628753 2024-03-12T21:12:25.524283+00:00 19994330.290180675685 27870000.000015787780 262864330.290192782879 1 60381.883640339 2024-03-12T21:12:26.525312+00:00 19994330.290319371969 27869999.999993696809 262864330.290309369564 1 60381.883651888 2024-03-12T21:12:27.523172+00:00 19994330.290156219155 27870000.000017892569 262864330.290170401335 1 60381.883663490 2024-03-12T21:12:28.525521+00:00 19994330.290237579495 27870000.000033248216 262864330.290267139673 1 60381.883675061 2024-03-12T21:12:29.525289+00:00 19994330.290162928402 27869999.999955493957 262864330.290114730597 1 60381.883686627 2024-03-12T21:12:30.524589+00:00 19994330.290344744921 27869999.999949637800 262864330.290290683508 1 60381.883698184 2024-03-12T21:12:31.523047+00:00 19994330.290049385279 27870000.000006172806 262864330.290051847696 1 60381.883709789 2024-03-12T21:12:32.525792+00:00 19994330.290209822357 27869999.999953929335 262864330.290160059929 1 60381.883721319 2024-03-12T21:12:33.521989+00:00 19994330.290228620172 27869999.999958198518 262864330.290183126926 1 60381.883732880 2024-03-12T21:12:34.520770+00:00 19994330.290175285190 27870000.000004332513 262864330.290175914764 1 60381.883744478 2024-03-12T21:12:35.522870+00:00 19994330.290102783591 27870000.000017672777 262864330.290116757154 1 60381.883756062 2024-03-12T21:12:36.523718+00:00 19994330.290350321680 27870000.000025760382 262864330.290372371674 1 60381.883767614 2024-03-12T21:12:37.521809+00:00 19994330.290010724217 27870000.000019777566 262864330.290026813745 1 60381.883779212 2024-03-12T21:12:38.523923+00:00 19994330.290016759187 27870000.000104729086 262864330.290117800236 1 60381.883790764 2024-03-12T21:12:39.522052+00:00 19994330.290586151183 27870000.000030614436 262864330.290613055229 1 60381.883802353 2024-03-12T21:12:40.523299+00:00 19994330.290072862059 27870000.000054147094 262864330.290123313665 1 60381.883813968 2024-03-12T21:12:41.526806+00:00 19994330.290258422494 27869999.999984744936 262864330.290239453316 1 60381.883825486 2024-03-12T21:12:42.521993+00:00 19994330.290280032903 27869999.999953769147 262864330.290230125189 1 60381.883837063 2024-03-12T21:12:43.522270+00:00 19994330.290205553174 27869999.999951433390 262864330.290153264999 1 60381.883848655 2024-03-12T21:12:44.523809+00:00 19994330.290163811296 27869999.999916587025 262864330.290076702833 1 60381.883860225 2024-03-12T21:12:45.523474+00:00 19994330.290283132344 27870000.000009588897 262864330.290289044380 1 60381.883871939 2024-03-12T21:12:46.535551+00:00 19994330.290344774723 27870000.000013809651 262864330.290354877710 1 60381.883883429 2024-03-12T21:12:47.528270+00:00 19994330.290209371597 27870000.000046409667 262864330.290252089500 1 60381.883894989 2024-03-12T21:12:48.527043+00:00 19994330.290071971714 27870000.000078100711 262864330.290146380663 1 60381.883906672 2024-03-12T21:12:49.536459+00:00 19994330.290224671364 27869999.999965813011 262864330.290186792612 1 60381.883918314 2024-03-12T21:12:50.542367+00:00 19994330.290227688849 27869999.999956224114 262864330.290180206299 1 60381.883929711 2024-03-12T21:12:51.527025+00:00 19994330.290373798460 27870000.000008985400 262864330.290379106998 1 60381.883941289 2024-03-12T21:12:52.527370+00:00 19994330.290435638279 27869999.999973036349 262864330.290404975414 1 60381.883952849 2024-03-12T21:12:53.526104+00:00 19994330.290177255869 27869999.999970760196 262864330.290144324303 1 60381.883964595 2024-03-12T21:12:54.541066+00:00 19994330.290139317513 27869999.999983165413 262864330.290118783712 1 60381.883976107 2024-03-12T21:12:55.535619+00:00 19994330.290271103382 27869999.999993737787 262864330.290261149406 1 60381.883987567 2024-03-12T21:12:56.525835+00:00 19994330.290466904640 27869999.999968819320 262864330.290432035923 1 60381.883999159 2024-03-12T21:12:57.527315+00:00 19994330.290349967778 27870000.000000044703 262864330.290346324444 1 60381.884010801 2024-03-12T21:12:58.533183+00:00 19994330.289976716042 27870000.000005058944 262864330.289978086948 1 60381.884022300 2024-03-12T21:12:59.526687+00:00 19994330.290067844093 27870000.000015333295 262864330.290079474449 1 60381.884033962 2024-03-12T21:13:00.534345+00:00 19994330.290137443691 27870000.000025726855 262864330.290159463882 1 60381.884045623 2024-03-12T21:13:01.541842+00:00 19994330.290180552751 27870000.000014722347 262864330.290191590786 1 60381.884057021 2024-03-12T21:13:02.526593+00:00 19994330.290081296116 27870000.000014901161 262864330.290092498064 1 60381.884068552 2024-03-12T21:13:03.522897+00:00 19994330.290376055986 27870000.000002030283 262864330.290374398232 1 60381.884080164 2024-03-12T21:13:04.526172+00:00 19994330.290284961462 27869999.999991796911 262864330.290273070335 1 60381.884091689 2024-03-12T21:13:05.521915+00:00 19994330.290199063718 27869999.999982263893 262864330.290177643299 1 60381.884103297 2024-03-12T21:13:06.524894+00:00 19994330.290024958551 27869999.999970093369 262864330.289991348982 1 60381.884114837 2024-03-12T21:13:07.521918+00:00 19994330.290170993656 27869999.999941963702 262864330.290109276772 1 60381.884126410 2024-03-12T21:13:08.521857+00:00 19994330.290182501078 27869999.999970711768 262864330.290149509907 1 60381.884138000 2024-03-12T21:13:09.523205+00:00 19994330.290453106165 27870000.000007666647 262864330.290457069874 1 60381.884149559 2024-03-12T21:13:10.521926+00:00 19994330.289947308600 27869999.999975953251 262864330.289919555187 1 60381.884161151 2024-03-12T21:13:11.523401+00:00 19994330.290618676692 27870000.000089179724 262864330.290704160929 1 60381.884172746 2024-03-12T21:13:12.525203+00:00 19994330.290009003133 27870000.000014945865 262864330.290020257235 1 60381.884184307 2024-03-12T21:13:13.524149+00:00 19994330.290368832648 27869999.999992292374 262864330.290357410908 1 60381.884195885 2024-03-12T21:13:14.524431+00:00 19994330.290338315070 27870000.000003669411 262864330.290338277817 1 60381.884207496 2024-03-12T21:13:15.527714+00:00 19994330.290051620454 27869999.999996904284 262864330.290044814348 1 60381.884219155 2024-03-12T21:13:16.534967+00:00 19994330.290155701339 27869999.999949835241 262864330.290101855993 1 60381.884230724 2024-03-12T21:13:17.534542+00:00 19994330.290399614722 27869999.999961953610 262864330.290357857943 1 60381.884242218 2024-03-12T21:13:18.527595+00:00 19994330.290324550122 27869999.999993268400 262864330.290314108133 1 60381.884253753 2024-03-12T21:13:19.524275+00:00 19994330.290315311402 27869999.999946847558 262864330.290258437395 1 60381.884265504 2024-03-12T21:13:20.539548+00:00 19994330.290393754840 27870000.000005371869 262864330.290395438671 1 60381.884276911 2024-03-12T21:13:21.525080+00:00 19994330.290101688355 27870000.000017940998 262864330.290115922689 1 60381.884288596 2024-03-12T21:13:22.534716+00:00 19994330.289980951697 27869999.999997563660 262864330.289974808693 1 60381.884300257 2024-03-12T21:13:23.542211+00:00 19994330.290151450783 27869999.999967787415 262864330.290115535259 1 60381.884311891 2024-03-12T21:13:24.547405+00:00 19994330.290250878781 27869999.999955192208 262864330.290202349424 1 60381.884323211 2024-03-12T21:13:25.525455+00:00 19994330.290286250412 27870000.000000234693 262864330.290282785892 1 60381.884334886 2024-03-12T21:13:26.534196+00:00 19994330.290259305388 27869999.999935824424 262864330.290191441774 1 60381.884346540 2024-03-12T21:13:27.541058+00:00 19994330.290232211351 27870000.000040989369 262864330.290269494057 1 60381.884358082 2024-03-12T21:13:28.538278+00:00 19994330.289985939860 27869999.999952647835 262864330.289934873581 1 60381.884369591 2024-03-12T21:13:29.532660+00:00 19994330.290244974196 27870000.000028438866 262864330.290269702673 1 60381.884381152 2024-03-12T21:13:30.531539+00:00 19994330.290276959538 27870000.000005524606 262864330.290278792381 1 60381.884392693 2024-03-12T21:13:31.528680+00:00 19994330.290181640536 27869999.999993380159 262864330.290171325207 1 60381.884404229 2024-03-12T21:13:32.525426+00:00 19994330.290074378252 27870000.000035818666 262864330.290106505156 1 60381.884415857 2024-03-12T21:13:33.530054+00:00 19994330.290302168578 27870000.000087920576 262864330.290386378765 1 60381.884427493 2024-03-12T21:13:34.535451+00:00 19994330.289869375527 27870000.000034201890 262864330.289899885654 1 60381.884439027 2024-03-12T21:13:35.531979+00:00 19994330.290319420397 27870000.000053331256 262864330.290369063616 1 60381.884450565 2024-03-12T21:13:36.528825+00:00 19994330.290174726397 27869999.999913375825 262864330.290084391832 1 60381.884462187 2024-03-12T21:13:37.532952+00:00 19994330.290107913315 27869999.999976556748 262864330.290080755949 1 60381.884473787 2024-03-12T21:13:38.535149+00:00 19994330.290230855346 27869999.999955836684 262864330.290183007717 1 60381.884485277 2024-03-12T21:13:39.527949+00:00 19994330.290190339088 27869999.999990738928 262864330.290177375078 1 60381.884496803 2024-03-12T21:13:40.523788+00:00 19994330.290193703026 27869999.999994002283 262864330.290184020996 1 60381.884508400 2024-03-12T21:13:41.525802+00:00 19994330.290407016873 27869999.999991118908 262864330.290394425392 1 60381.884520140 2024-03-12T21:13:42.540064+00:00 19994330.290160950273 27870000.000061847270 262864330.290219098330 1 60381.884531531 2024-03-12T21:13:43.524247+00:00 19994330.290192745626 27869999.999981585890 262864330.290170639753 1 60381.884543125 2024-03-12T21:13:44.525986+00:00 19994330.290252406150 27870000.000051759183 262864330.290300488472 1 60381.884554730 2024-03-12T21:13:45.528636+00:00 19994330.290101874620 27870000.000086903572 262864330.290185093880 1 60381.884566322 2024-03-12T21:13:46.530259+00:00 19994330.290298543870 27869999.999986048788 262864330.290280908346 1 60381.884577891 2024-03-12T21:13:47.529814+00:00 19994330.290338478982 27870000.000002503395 262864330.290337294340 1 60381.884589424 2024-03-12T21:13:48.526287+00:00 19994330.290338054299 27870000.000021006912 262864330.290355384350 1 60381.884601108 2024-03-12T21:13:49.535741+00:00 19994330.290329538286 27870000.000030580908 262864330.290356427431 1 60381.884612560 2024-03-12T21:13:50.525219+00:00 19994330.290133979172 27869999.999955784529 262864330.290086060762 1 60381.884624202 2024-03-12T21:13:51.531030+00:00 19994330.290233854204 27869999.999978043139 262864330.290208190680 1 60381.884635930 2024-03-12T21:13:52.544397+00:00 19994330.290075428784 27870000.000121437013 262864330.290193170309 1 60381.884647316 2024-03-12T21:13:53.528124+00:00 19994330.290485452861 27869999.999967902899 262864330.290449649096 1 60381.884658984 2024-03-12T21:13:54.536204+00:00 19994330.290166389197 27869999.999990060925 262864330.290152728558 1 60381.884670504 2024-03-12T21:13:55.531561+00:00 19994330.289886228740 27869999.999987445772 262864330.289869993925 1 60381.884682065 2024-03-12T21:13:56.530436+00:00 19994330.290270570666 27870000.000031113625 262864330.290297985077 1 60381.884693558 2024-03-12T21:13:57.523442+00:00 19994330.290254279971 27870000.000043820590 262864330.290294408798 1 60381.884705180 2024-03-12T21:13:58.527590+00:00 19994330.290181081742 27870000.000019732863 262864330.290197104216 1 60381.884716894 2024-03-12T21:13:59.539697+00:00 19994330.290142968297 27870000.000017035753 262864330.290156304836 1 60381.884728309 2024-03-12T21:14:00.525925+00:00 19994330.290365681052 27870000.000039301813 262864330.290401279926 1 60381.884739955 2024-03-12T21:14:01.532132+00:00 19994330.290224924684 27869999.999921053648 262864330.290142297745 1 60381.884751515 2024-03-12T21:14:02.530947+00:00 19994330.290135957301 27869999.999986719340 262864330.290118962526 1 60381.884763061 2024-03-12T21:14:03.528453+00:00 19994330.290440928191 27870000.000050332397 262864330.290487557650 1 60381.884774571 2024-03-12T21:14:04.522921+00:00 19994330.290260419250 27870000.000064752996 262864330.290321469307 1 60381.884786186 2024-03-12T21:14:05.526474+00:00 19994330.290111627430 27870000.000013440847 262864330.290121376514 1 60381.884797836 2024-03-12T21:14:06.532982+00:00 19994330.290340997279 27870000.000054497272 262864330.290391802788 1 60381.884809346 2024-03-12T21:14:07.527522+00:00 19994330.290225353092 27870000.000031594187 262864330.290253251791 1 60381.884820923 2024-03-12T21:14:08.527761+00:00 19994330.290011238307 27870000.000025175512 262864330.290032714605 1 60381.884832492 2024-03-12T21:14:09.527326+00:00 19994330.290097758174 27869999.999963689595 262864330.290057778358 1 60381.884844103 2024-03-12T21:14:10.530488+00:00 19994330.290338002145 27869999.999994806945 262864330.290329128504 1 60381.884855666 2024-03-12T21:14:11.529531+00:00 19994330.290063589811 27869999.999948397279 262864330.290008276701 1 60381.884867212 2024-03-12T21:14:12.527112+00:00 19994330.290453989059 27869999.999978907406 262864330.290429204702 1 60381.884878917 2024-03-12T21:14:13.538389+00:00 19994330.290109891444 27869999.999990921468 262864330.290097117424 1 60381.884890312 2024-03-12T21:14:14.522978+00:00 19994330.289894413203 27870000.000058963895 262864330.289949655533 1 60381.884901916 2024-03-12T21:14:15.525535+00:00 19994330.290349449962 27870000.000030156225 262864330.290375918150 1 60381.884913513 2024-03-12T21:14:16.527462+00:00 19994330.290360465646 27870000.000026259571 262864330.290383040905 1 60381.884925049 2024-03-12T21:14:17.524239+00:00 19994330.290166962892 27870000.000068277121 262864330.290231555700 1 60381.884936643 2024-03-12T21:14:18.525973+00:00 19994330.290169879794 27870000.000044014305 262864330.290210187435 1 60381.884948180 2024-03-12T21:14:19.522776+00:00 19994330.290286798030 27870000.000044565648 262864330.290327668190 1 60381.884959769 2024-03-12T21:14:20.524045+00:00 19994330.290066335350 27869999.999918896705 262864330.289981544018 1 60381.884971411 2024-03-12T21:14:21.529894+00:00 19994330.290346678346 27870000.000010367483 262864330.290353357792 1 60381.884982936 2024-03-12T21:14:22.525672+00:00 19994330.290327962488 27870000.000033613294 262864330.290357887745 1 60381.884994492 2024-03-12T21:14:23.524080+00:00 19994330.290137242526 27869999.999973267317 262864330.290106803179 1 60381.885006094 2024-03-12T21:14:24.526561+00:00 19994330.289987534285 27869999.999981604517 262864330.289965450764 1 60381.885017680 2024-03-12T21:14:25.527521+00:00 19994330.290250219405 27870000.000027306378 262864330.290273815393 1 60381.885029203 2024-03-12T21:14:26.523174+00:00 19994330.290317751467 27869999.999957978725 262864330.290272027254 1 60381.885040760 2024-03-12T21:14:27.521683+00:00 19994330.290182579309 27869999.999997027218 262864330.290175914764 1 60381.885052379 2024-03-12T21:14:28.525538+00:00 19994330.290186472237 27869999.999992582947 262864330.290175348520 1 60381.885063980 2024-03-12T21:14:29.527891+00:00 19994330.290129411966 27869999.999935727566 262864330.290061444044 1 60381.885075492 2024-03-12T21:14:30.522495+00:00 19994330.290226377547 27869999.999978978187 262864330.290201663971 1 60381.885087073 2024-03-12T21:14:31.523105+00:00 19994330.290030550212 27870000.000005967915 262864330.290032804012 1 60381.885098655 2024-03-12T21:14:32.523770+00:00 19994330.290006082505 27869999.999923307449 262864330.289925694466 1 60381.885110247 2024-03-12T21:14:33.525338+00:00 19994330.290121588856 27869999.999968104064 262864330.290086001158 1 60381.885121780 2024-03-12T21:14:34.521727+00:00 19994330.290482286364 27870000.000010609627 262864330.290489196777 1 60381.885133366 2024-03-12T21:14:35.522791+00:00 19994330.290169637650 27869999.999985326082 262864330.290151268244 1 60381.885144932 2024-03-12T21:14:36.522158+00:00 19994330.290188685060 27869999.999971017241 262864330.290156006813 1 60381.885156514 2024-03-12T21:14:37.522831+00:00 19994330.290390927345 27870000.000063929707 262864330.290451169014 1 60381.885168092 2024-03-12T21:14:38.523184+00:00 19994330.290207289159 27870000.000013541430 262864330.290217131376 1 60381.885179653 2024-03-12T21:14:39.522012+00:00 19994330.290299087763 27870000.000039797276 262864330.290335178375 1 60381.885191242 2024-03-12T21:14:40.523320+00:00 19994330.290402799845 27869999.999997749925 262864330.290396839380 1 60381.885202799 2024-03-12T21:14:41.521881+00:00 19994330.290087226778 27870000.000017285347 262864330.290100812912 1 60381.885214415 2024-03-12T21:14:42.525447+00:00 19994330.290104888380 27870000.000039812177 262864330.290141016245 1 60381.885225958 2024-03-12T21:14:43.522790+00:00 19994330.290196139365 27869999.999943170696 262864330.290135622025 1 60381.885237598 2024-03-12T21:14:44.528487+00:00 19994330.290484789759 27869999.999961577356 262864330.290442675352 1 60381.885249206 2024-03-12T21:14:45.531394+00:00 19994330.290265385062 27869999.999996680766 262864330.290258377790 1 60381.885260900 2024-03-12T21:14:46.541778+00:00 19994330.290219958872 27870000.000011987984 262864330.290228247643 1 60381.885272356 2024-03-12T21:14:47.531589+00:00 19994330.290233843029 27869999.999966952950 262864330.290197104216 1 60381.885283851 2024-03-12T21:14:48.524731+00:00 19994330.289998948574 27869999.999952714890 262864330.289947956800 1 60381.885295532 2024-03-12T21:14:49.533955+00:00 19994330.290456876159 27869999.999968670309 262864330.290421843529 1 60381.885307162 2024-03-12T21:14:50.538810+00:00 19994330.290337793529 27869999.999992851168 262864330.290326952934 1 60381.885318670 2024-03-12T21:14:51.533114+00:00 19994330.290150854737 27870000.000055782497 262864330.290202945471 1 60381.885330378 2024-03-12T21:14:52.544622+00:00 19994330.290328510106 27869999.999978806823 262864330.290303617716 1 60381.885341755 2024-03-12T21:14:53.527594+00:00 19994330.290094792843 27869999.999998558313 262864330.290089666843 1 60381.885353443 2024-03-12T21:14:54.537510+00:00 19994330.290405698121 27870000.000015243888 262864330.290417253971 1 60381.885364997 2024-03-12T21:14:55.535728+00:00 19994330.290544036776 27870000.000066537410 262864330.290606886148 1 60381.885376674 2024-03-12T21:14:56.544616+00:00 19994330.290118139237 27869999.999875310808 262864330.289989739656 1 60381.885388098 2024-03-12T21:14:57.531620+00:00 19994330.290153950453 27869999.999976333231 262864330.290126591921 1 60381.885399692 2024-03-12T21:14:58.533402+00:00 19994330.290235050023 27870000.000029716641 262864330.290261059999 1 60381.885411164 2024-03-12T21:14:59.524601+00:00 19994330.290107835084 27870000.000046141446 262864330.290150284767 1 60381.885422755 2024-03-12T21:15:00.526030+00:00 19994330.290254272521 27870000.000001311302 262864330.290251880884 1 60381.885434837 2024-03-12T21:15:01.569890+00:00 19994330.290228232741 27869999.999933373183 262864330.290157914162 1 60381.885445985 2024-03-12T21:15:02.533158+00:00 19994330.290285974741 27870000.000051259995 262864330.290333539248 1 60381.885457524 2024-03-12T21:15:03.530037+00:00 19994330.290115311742 27870000.000001370907 262864330.290112972260 1 60381.885469201 2024-03-12T21:15:04.538927+00:00 19994330.290273316205 27869999.999971482903 262864330.290241092443 1 60381.885480612 2024-03-12T21:15:05.524843+00:00 19994330.290231987834 27869999.999938737601 262864330.290167033672 1 60381.885492252 2024-03-12T21:15:06.530606+00:00 19994330.290092445910 27869999.999990794808 262864330.290079534054 1 60381.885503823 2024-03-12T21:15:07.530331+00:00 19994330.290422797203 27869999.999959394336 262864330.290378510952 1 60381.885515333 2024-03-12T21:15:08.524794+00:00 19994330.289993479848 27870000.000004537404 262864330.289994299412 1 60381.885526944 2024-03-12T21:15:09.527959+00:00 19994330.290385160595 27870000.000002324581 262864330.290383785963 1 60381.885538506 2024-03-12T21:15:10.526908+00:00 19994330.290022645146 27870000.000078115612 262864330.290097057819 1 60381.885550061 2024-03-12T21:15:11.525246+00:00 19994330.290212959051 27870000.000079866499 262864330.290289133787 1 60381.885561707 2024-03-12T21:15:12.531510+00:00 19994330.290210779756 27870000.000028785318 262864330.290235877037 1 60381.885573217 2024-03-12T21:15:13.525925+00:00 19994330.290154214948 27869999.999998327345 262864330.290148854256 1 60381.885584900 2024-03-12T21:15:14.535343+00:00 19994330.290295165032 27869999.999993324280 262864330.290284782648 1 60381.885596346 2024-03-12T21:15:15.524269+00:00 19994330.290105901659 27869999.999981690198 262864330.290083914995 1 60381.885607999 2024-03-12T21:15:16.531141+00:00 19994330.290382128209 27870000.000032328069 262864330.290410757065 1 60381.885619516 2024-03-12T21:15:17.526181+00:00 19994330.290240973234 27869999.999956566840 262864330.290193855762 1 60381.885631125 2024-03-12T21:15:18.529254+00:00 19994330.289974071085 27870000.000016447157 262864330.289986819029 1 60381.885642762 2024-03-12T21:15:19.534624+00:00 19994330.290272712708 27869999.999980054796 262864330.290249079466 1 60381.885654224 2024-03-12T21:15:20.524938+00:00 19994330.290220651776 27870000.000034768134 262864330.290251731873 1 60381.885665795 2024-03-12T21:15:21.524725+00:00 19994330.290193121880 27870000.000011134893 262864330.290200561285 1 60381.885677367 2024-03-12T21:15:22.524543+00:00 19994330.290192186832 27869999.999951612204 262864330.290140092373 1 60381.885688918 2024-03-12T21:15:23.522486+00:00 19994330.290218029171 27870000.000134844333 262864330.290349185467 1 60381.885700556 2024-03-12T21:15:24.527982+00:00 19994330.290254496038 27869999.999990969896 262864330.290241777897 1 60381.885712081 2024-03-12T21:15:25.523818+00:00 19994330.290166188031 27870000.000035412610 262864330.290197908878 1 60381.885723640 2024-03-12T21:15:26.522486+00:00 19994330.290297739208 27869999.999967310578 262864330.290261358023 1 60381.885735199 2024-03-12T21:15:27.521230+00:00 19994330.290222231299 27869999.999987505376 262864330.290206044912 1 60381.885746807 2024-03-12T21:15:28.524134+00:00 19994330.290235232562 27869999.999953724444 262864330.290185242891 1 60381.885758398 2024-03-12T21:15:29.525589+00:00 19994330.290134161711 27869999.999987840652 262864330.290118306875 1 60381.885769944 2024-03-12T21:15:30.523115+00:00 19994330.290046162903 27870000.000040542334 262864330.290082991123 1 60381.885781591 2024-03-12T21:15:31.529423+00:00 19994330.290366351604 27869999.999952305108 262864330.290314972401 1 60381.885793133 2024-03-12T21:15:32.526704+00:00 19994330.290020618588 27870000.000009208918 262864330.290026128292 1 60381.885804673 2024-03-12T21:15:33.523702+00:00 19994330.290288049728 27870000.000038336962 262864330.290322691202 1 60381.885816252 2024-03-12T21:15:34.524143+00:00 19994330.290097102523 27869999.999988060445 262864330.290081441402 1 60381.885827851 2024-03-12T21:15:35.526373+00:00 19994330.290138062090 27870000.000066176057 262864330.290200531483 1 60381.885839389 2024-03-12T21:15:36.523185+00:00 19994330.290340445936 27869999.999940354377 262864330.290277123451 1 60381.885850962 2024-03-12T21:15:37.523158+00:00 19994330.290220949799 27869999.999888088554 262864330.290105342865 1 60381.885862552 2024-03-12T21:15:38.524513+00:00 19994330.290111009032 27869999.999893661588 262864330.290000975132 1 60381.885874106 2024-03-12T21:15:39.522736+00:00 19994330.290101356804 27870000.000087250024 262864330.290184915066 1 60381.885885695 2024-03-12T21:15:40.524010+00:00 19994330.290422536433 27870000.000031635165 262864330.290450483561 1 60381.885897261 2024-03-12T21:15:41.523342+00:00 19994330.290387876332 27870000.000064335763 262864330.290448516607 1 60381.885908839 2024-03-12T21:15:42.523673+00:00 19994330.290088549256 27870000.000023558736 262864330.290108382702 1 60381.885920453 2024-03-12T21:15:43.527168+00:00 19994330.290252644569 27870000.000028911978 262864330.290277868509 1 60381.885932066 2024-03-12T21:15:44.530440+00:00 19994330.290179796517 27869999.999989934266 262864330.290166020393 1 60381.885943631 2024-03-12T21:15:45.529718+00:00 19994330.290232438594 27870000.000025313348 262864330.290254056454 1 60381.885955174 2024-03-12T21:15:46.526991+00:00 19994330.290201146156 27869999.999944075942 262864330.290141552687 1 60381.885966806 2024-03-12T21:15:47.532050+00:00 19994330.290061570704 27870000.000004503876 262864330.290062367916 1 60381.885978307 2024-03-12T21:15:48.525742+00:00 19994330.290309056640 27869999.999998047948 262864330.290303409100 1 60381.885990153 2024-03-12T21:15:49.549217+00:00 19994330.290192700922 27869999.999977186322 262864330.290166169405 1 60381.886001434 2024-03-12T21:15:50.523874+00:00 19994330.290300652385 27870000.000028364360 262864330.290325343609 1 60381.886013139 2024-03-12T21:15:51.535190+00:00 19994330.289814222604 27870000.000021550804 262864330.289832085371 1 60381.886024770 2024-03-12T21:15:52.540125+00:00 19994330.290336161852 27870000.000047236681 262864330.290379703045 1 60381.886036160 2024-03-12T21:15:53.524258+00:00 19994330.290120553225 27870000.000008832663 262864330.290125668049 1 60381.886047753 2024-03-12T21:15:54.525873+00:00 19994330.290612224489 27869999.999901782721 262864330.290510296822 1 60381.886059335 2024-03-12T21:15:55.526550+00:00 19994330.290172085166 27870000.000031709671 262864330.290200114250 1 60381.886071032 2024-03-12T21:15:56.537167+00:00 19994330.289909634739 27870000.000009559095 262864330.289915502071 1 60381.886082569 2024-03-12T21:15:57.533925+00:00 19994330.290221404284 27869999.999967992306 262864330.290185689926 1 60381.886094092 2024-03-12T21:15:58.529532+00:00 19994330.290302306414 27870000.000031143427 262864330.290329754353 1 60381.886105710 2024-03-12T21:15:59.533304+00:00 19994330.290102988482 27869999.999913405627 262864330.290012687445 1 60381.886117270 2024-03-12T21:16:00.532097+00:00 19994330.290153913200 27869999.999923139811 262864330.290073364973 1 60381.886128827 2024-03-12T21:16:01.530603+00:00 19994330.290300920606 27870000.000055614859 262864330.290352821350 1 60381.886140336 2024-03-12T21:16:02.525048+00:00 19994330.290218710899 27870000.000015486032 262864330.290230512619 1 60381.886152011 2024-03-12T21:16:03.533771+00:00 19994330.290112111717 27870000.000087395310 262864330.290195792913 1 60381.886163620 2024-03-12T21:16:04.536757+00:00 19994330.290150579065 27870000.000029578805 262864330.290176451206 1 60381.886175119 2024-03-12T21:16:05.530278+00:00 19994330.290210243315 27869999.999995887280 262864330.290202438831 1 60381.886186634 2024-03-12T21:16:06.525199+00:00 19994330.290198020637 27870000.000020917505 262864330.290215253830 1 60381.886198301 2024-03-12T21:16:07.533186+00:00 19994330.290262363851 27869999.999982319772 262864330.290241003036 1 60381.886209770 2024-03-12T21:16:08.524091+00:00 19994330.289855204523 27869999.999964307994 262864330.289815813303 1 60381.886221390 2024-03-12T21:16:09.528138+00:00 19994330.290240384638 27869999.999980684370 262864330.290217369795 1 60381.886232970 2024-03-12T21:16:10.528625+00:00 19994330.290188305080 27869999.999970786273 262864330.290155410767 1 60381.886244514 2024-03-12T21:16:11.526038+00:00 19994330.290166866034 27870000.000041376799 262864330.290204524994 1 60381.886256078 2024-03-12T21:16:12.525126+00:00 19994330.290018696338 27869999.999948579818 262864330.289963603020 1 60381.886267687 2024-03-12T21:16:13.528178+00:00 19994330.290167190135 27870000.000014189631 262864330.290177673101 1 60381.886279426 2024-03-12T21:16:14.542402+00:00 19994330.290199201554 27869999.999979112297 262864330.290174603462 1 60381.886290869 2024-03-12T21:16:15.531059+00:00 19994330.290173955262 27870000.000025663525 262864330.290195912123 1 60381.886302370 2024-03-12T21:16:16.524727+00:00 19994330.290174458176 27870000.000030204654 262864330.290200978518 1 60381.886313938 2024-03-12T21:16:17.524251+00:00 19994330.290458824486 27870000.000090558082 262864330.290545701981 1 60381.886325501 2024-03-12T21:16:18.523330+00:00 19994330.290055323392 27869999.999995760620 262864330.290047407150 1 60381.886337058 2024-03-12T21:16:19.521834+00:00 19994330.290459726006 27870000.000012278557 262864330.290468305349 1 60381.886348645 2024-03-12T21:16:20.522954+00:00 19994330.290198277682 27869999.999895364046 262864330.290089935064 1 60381.886360336 2024-03-12T21:16:21.533011+00:00 19994330.290320362896 27869999.999884855002 262864330.290201514959 1 60381.886371846 2024-03-12T21:16:22.527544+00:00 19994330.290219467133 27869999.999980445951 262864330.290196210146 1 60381.886383426 2024-03-12T21:16:23.528024+00:00 19994330.290095593780 27869999.999926194549 262864330.290018111467 1 60381.886395031 2024-03-12T21:16:24.530670+00:00 19994330.290232080966 27870000.000086516142 262864330.290314912796 1 60381.886406619 2024-03-12T21:16:25.531888+00:00 19994330.290235500783 27869999.999863971025 262864330.290095776320 1 60381.886418186 2024-03-12T21:16:26.531253+00:00 19994330.290198374540 27870000.000001575798 262864330.290196269751 1 60381.886429692 2024-03-12T21:16:27.525363+00:00 19994330.290087301284 27870000.000017717481 262864330.290101319551 1 60381.886441323 2024-03-12T21:16:28.530286+00:00 19994330.290239326656 27870000.000038858503 262864330.290274500847 1 60381.886452828 2024-03-12T21:16:29.524335+00:00 19994330.290116671473 27869999.999918475747 262864330.290031433105 1 60381.886464408 2024-03-12T21:16:30.524871+00:00 19994330.290314104408 27870000.000100594014 262864330.290410995483 1 60381.886475950 2024-03-12T21:16:31.522029+00:00 19994330.290023021400 27869999.999983839691 262864330.290003180504 1 60381.886487530 2024-03-12T21:16:32.522590+00:00 19994330.290445476770 27870000.000004928559 262864330.290446698666 1 60381.886499167 2024-03-12T21:16:33.528010+00:00 19994330.289757017046 27869999.999919306487 262864330.289672613144 1 60381.886510681 2024-03-12T21:16:34.522822+00:00 19994330.290201891214 27869999.999965071678 262864330.290163278580 1 60381.886522244 2024-03-12T21:16:35.521871+00:00 19994330.290470317006 27869999.999966576695 262864330.290433168411 1 60381.886533829 2024-03-12T21:16:36.522839+00:00 19994330.289929077029 27870000.000059086829 262864330.289984464645 1 60381.886545447 2024-03-12T21:16:37.526615+00:00 19994330.290292132646 27870000.000000961125 262864330.290289402008 1 60381.886556989 2024-03-12T21:16:38.523795+00:00 19994330.290277872235 27870000.000016510487 262864330.290290683508 1 60381.886568587 2024-03-12T21:16:39.525918+00:00 19994330.290307223797 27869999.999964870512 262864330.290268391371 1 60381.886580176 2024-03-12T21:16:40.527159+00:00 19994330.290243178606 27869999.999992158264 262864330.290231645107 1 60381.886591763 2024-03-12T21:16:41.528359+00:00 19994330.290373742580 27870000.000022750348 262864330.290392786264 1 60381.886603339 2024-03-12T21:16:42.528441+00:00 19994330.290062874556 27870000.000015601516 262864330.290074795485 1 60381.886614871 2024-03-12T21:16:43.524830+00:00 19994330.290401212871 27869999.999962847680 262864330.290360361338 1 60381.886626428 2024-03-12T21:16:44.523427+00:00 19994330.290229693055 27869999.999997347593 262864330.290223360062 1 60381.886637985 2024-03-12T21:16:45.521881+00:00 19994330.290232352912 27869999.999946691096 262864330.290175348520 1 60381.886649579 2024-03-12T21:16:46.523617+00:00 19994330.290308285505 27870000.000018879771 262864330.290323495865 1 60381.886661213 2024-03-12T21:16:47.528782+00:00 19994330.290151420981 27869999.999995578080 262864330.290143311024 1 60381.886672936 2024-03-12T21:16:48.541708+00:00 19994330.290364563465 27870000.000036146492 262864330.290397018194 1 60381.886684349 2024-03-12T21:16:49.527725+00:00 19994330.290017172694 27870000.000057697296 262864330.290071189404 1 60381.886696019 2024-03-12T21:16:50.536069+00:00 19994330.290163021535 27869999.999964106828 262864330.290123432875 1 60381.886707608 2024-03-12T21:16:51.537291+00:00 19994330.290240034461 27870000.000083766878 262864330.290320098400 1 60381.886719094 2024-03-12T21:16:52.529683+00:00 19994330.290499810129 27870000.000000443310 262864330.290496557951 1 60381.886730617 2024-03-12T21:16:53.525348+00:00 19994330.290128976107 27869999.999991625547 262864330.290116906166 1 60381.886742243 2024-03-12T21:16:54.529750+00:00 19994330.290268238634 27869999.999996859580 262864330.290261417627 1 60381.886753934 2024-03-12T21:16:55.539956+00:00 19994330.290002755821 27870000.000006265938 262864330.290005326271 1 60381.886765323 2024-03-12T21:16:56.523876+00:00 19994330.290224935859 27869999.999945670366 262864330.290166914463 1 60381.886776940 2024-03-12T21:16:57.527622+00:00 19994330.290369570255 27870000.000024680048 262864330.290390551090 1 60381.886788471 2024-03-12T21:16:58.523879+00:00 19994330.290516801178 27869999.999992158264 262864330.290505260229 1 60381.886800159 2024-03-12T21:16:59.533770+00:00 19994330.290092233568 27870000.000044886023 262864330.290133416653 1 60381.886811645 2024-03-12T21:17:00.526110+00:00 19994330.290265183896 27870000.000019684434 262864330.290281146765 1 60381.886823352 2024-03-12T21:17:01.537662+00:00 19994330.290027584881 27870000.000023830682 262864330.290047734976 1 60381.886834784 2024-03-12T21:17:02.525393+00:00 19994330.290586300194 27869999.999977059662 262864330.290559649467 1 60381.886846344 2024-03-12T21:17:03.524080+00:00 19994330.290247499943 27870000.000014103949 262864330.290257900953 1 60381.886858018 2024-03-12T21:17:04.532787+00:00 19994330.290377266705 27870000.000022392720 262864330.290395945311 1 60381.886869471 2024-03-12T21:17:05.522304+00:00 19994330.290069650859 27869999.999991558492 262864330.290057510138 1 60381.886881163 2024-03-12T21:17:06.532485+00:00 19994330.290323331952 27870000.000008497387 262864330.290328145027 1 60381.886892655 2024-03-12T21:17:07.525362+00:00 19994330.290107578039 27869999.999980363995 262864330.290084242821 1 60381.886904228 2024-03-12T21:17:08.525281+00:00 19994330.290278613567 27870000.000002104789 262864330.290277034044 1 60381.886915777 2024-03-12T21:17:09.523137+00:00 19994330.290405195206 27870000.000055242330 262864330.290456742048 1 60381.886927463 2024-03-12T21:17:10.532796+00:00 19994330.290279902518 27869999.999971393496 262864330.290247589350 1 60381.886938930 2024-03-12T21:17:11.523574+00:00 19994330.290239714086 27870000.000011838973 262864330.290247857571 1 60381.886950506 2024-03-12T21:17:12.523691+00:00 19994330.290330879390 27869999.999996360391 262864330.290323555470 1 60381.886962088 2024-03-12T21:17:13.524383+00:00 19994330.290035117418 27869999.999998651445 262864330.290030092001 1 60381.886973735 2024-03-12T21:17:14.530714+00:00 19994330.290232095867 27870000.000036437064 262864330.290264844894 1 60381.886985283 2024-03-12T21:17:15.528442+00:00 19994330.290291409940 27870000.000006575137 262864330.290294289589 1 60381.886997027 2024-03-12T21:17:16.543130+00:00 19994330.289992406964 27869999.999972365797 262864330.289961099625 1 60381.887008421 2024-03-12T21:17:17.527586+00:00 19994330.290252275765 27870000.000040419400 262864330.290288984776 1 60381.887020045 2024-03-12T21:17:18.531919+00:00 19994330.290154799819 27869999.999923385680 262864330.290074467659 1 60381.887031579 2024-03-12T21:17:19.528447+00:00 19994330.290043178946 27870000.000002972782 262864330.290042459965 1 60381.887043239 2024-03-12T21:17:20.535818+00:00 19994330.290143109858 27870000.000059802085 262864330.290199220181 1 60381.887054652 2024-03-12T21:17:21.521922+00:00 19994330.290433425456 27869999.999981161207 262864330.290410906076 1 60381.887066312 2024-03-12T21:17:22.529377+00:00 19994330.290278177708 27870000.000032652169 262864330.290307134390 1 60381.887077950 2024-03-12T21:17:23.534917+00:00 19994330.290037266910 27869999.999988246709 262864330.290021836758 1 60381.887089454 2024-03-12T21:17:24.528798+00:00 19994330.290200695395 27869999.999978348613 262864330.290175378323 1 60381.887101102 2024-03-12T21:17:25.535213+00:00 19994330.290322348475 27870000.000020887703 262864330.290339529514 1 60381.887112695 2024-03-12T21:17:26.536819+00:00 19994330.290270436555 27869999.999960154295 262864330.290226906538 1 60381.887124211 2024-03-12T21:17:27.531807+00:00 19994330.290372166783 27869999.999990459532 262864330.290358930826 1 60381.887135718 2024-03-12T21:17:28.526058+00:00 19994330.290096022189 27869999.999991361052 262864330.290083676577 1 60381.887147351 2024-03-12T21:17:29.531144+00:00 19994330.290137417614 27870000.000043667853 262864330.290177375078 1 60381.887158921 2024-03-12T21:17:30.530727+00:00 19994330.290185082704 27870000.000003390014 262864330.290184795856 1 60381.887170448 2024-03-12T21:17:31.526744+00:00 19994330.290138732642 27870000.000002380461 262864330.290137410164 1 60381.887182115 2024-03-12T21:17:32.534753+00:00 19994330.290239341557 27870000.000055152923 262864330.290290802717 1 60381.887193662 2024-03-12T21:17:33.532423+00:00 19994330.290146421641 27869999.999987721443 262864330.290130436420 1 60381.887205224 2024-03-12T21:17:34.531388+00:00 19994330.290419489145 27869999.999998766929 262864330.290414571762 1 60381.887216878 2024-03-12T21:17:35.538215+00:00 19994330.290116045624 27869999.999999482185 262864330.290111839771 1 60381.887228361 2024-03-12T21:17:36.530372+00:00 19994330.290158923715 27870000.000009074807 262864330.290164291859 1 60381.887240065 2024-03-12T21:17:37.541628+00:00 19994330.290155507624 27869999.999864093959 262864330.290015906096 1 60381.887251657 2024-03-12T21:17:38.543169+00:00 19994330.290368501097 27869999.999973047525 262864330.290337860584 1 60381.887263053 2024-03-12T21:17:39.527743+00:00 19994330.290247403085 27869999.999956931919 262864330.290200650692 1 60381.887274638 2024-03-12T21:17:40.528706+00:00 19994330.289968069643 27869999.999956954271 262864330.289921343327 1 60381.887286149 2024-03-12T21:17:41.523301+00:00 19994330.290317077190 27870000.000054415315 262864330.290367811918 1 60381.887297799 2024-03-12T21:17:42.529850+00:00 19994330.290083270520 27870000.000025629997 262864330.290105193853 1 60381.887309514 2024-03-12T21:17:43.541974+00:00 19994330.290440704674 27869999.999949712306 262864330.290386736393 1 60381.887321050 2024-03-12T21:17:44.538695+00:00 19994330.290217246860 27870000.000027537346 262864330.290241092443 1 60381.887332510 2024-03-12T21:17:45.528866+00:00 19994330.290138904005 27869999.999983470887 262864330.290118664503 1 60381.887344142 2024-03-12T21:17:46.533859+00:00 19994330.289981313050 27870000.000017471611 262864330.289995074272 1 60381.887355704 2024-03-12T21:17:47.532822+00:00 19994330.290357224643 27869999.999921150506 262864330.290274679661 1 60381.887367320 2024-03-12T21:17:48.536417+00:00 19994330.290305525064 27870000.000029105693 262864330.290330946445 1 60381.887378913 2024-03-12T21:17:49.538084+00:00 19994330.290125787258 27870000.000023964792 262864330.290146052837 1 60381.887390472 2024-03-12T21:17:50.536748+00:00 19994330.290260579437 27869999.999992456287 262864330.290249347687 1 60381.887401989 2024-03-12T21:17:51.531852+00:00 19994330.290055718273 27869999.999911308289 262864330.289963334799 1 60381.887413567 2024-03-12T21:17:52.532218+00:00 19994330.290047835559 27870000.000067591667 262864330.290111720562 1 60381.887425198 2024-03-12T21:17:53.537138+00:00 19994330.290423016995 27869999.999958045781 262864330.290377348661 1 60381.887436632 2024-03-12T21:17:54.524971+00:00 19994330.290279153734 27869999.999993491918 262864330.290268957615 1 60381.887448261 2024-03-12T21:17:55.529732+00:00 19994330.290179956704 27870000.000050611794 262864330.290226876736 1 60381.887459824 2024-03-12T21:17:56.528819+00:00 19994330.290091462433 27870000.000002320856 262864330.290090084076 1 60381.887471352 2024-03-12T21:17:57.524815+00:00 19994330.290234789252 27870000.000059336424 262864330.290290415287 1 60381.887482933 2024-03-12T21:17:58.525424+00:00 19994330.290203709155 27869999.999997928739 262864330.290197938681 1 60381.887494561 2024-03-12T21:17:59.530055+00:00 19994330.290243618190 27869999.999938722700 262864330.290178656578 1 60381.887506090 2024-03-12T21:18:00.526208+00:00 19994330.290062457323 27869999.999997936189 262864330.290056705475 1 60381.887518019 2024-03-12T21:18:01.556900+00:00 19994330.290243923664 27869999.999957311898 262864330.290197551250 1 60381.887529326 2024-03-12T21:18:02.533715+00:00 19994330.290102478117 27869999.999998837709 262864330.290097624063 1 60381.887540826 2024-03-12T21:18:03.527377+00:00 19994330.290215793997 27870000.000014275312 262864330.290226370096 1 60381.887552331 2024-03-12T21:18:04.521422+00:00 19994330.290076527745 27870000.000067088753 262864330.290139913559 1 60381.887563966 2024-03-12T21:18:05.526667+00:00 19994330.290152549744 27870000.000002045184 262864330.290150910616 1 60381.887575532 2024-03-12T21:18:06.526007+00:00 19994330.290260273963 27870000.000013060868 262864330.290269643068 1 60381.887587131 2024-03-12T21:18:07.528068+00:00 19994330.290436170995 27869999.999973375350 262864330.290405869484 1 60381.887598696 2024-03-12T21:18:08.527361+00:00 19994330.290047716349 27870000.000040329993 262864330.290084332228 1 60381.887610345 2024-03-12T21:18:09.533845+00:00 19994330.290204826742 27869999.999954704195 262864330.290155827999 1 60381.887621831 2024-03-12T21:18:10.526198+00:00 19994330.290184967220 27870000.000001698732 262864330.290182977915 1 60381.887633446 2024-03-12T21:18:11.529697+00:00 19994330.290048386902 27869999.999921061099 262864330.289965748787 1 60381.887644996 2024-03-12T21:18:12.527646+00:00 19994330.290405683219 27869999.999973058701 262864330.290375053883 1 60381.887656553 2024-03-12T21:18:13.526142+00:00 19994330.289909973741 27869999.999981712550 262864330.289887964725 1 60381.887668173 2024-03-12T21:18:14.530148+00:00 19994330.290225237608 27870000.000039093196 262864330.290260642767 1 60381.887679668 2024-03-12T21:18:15.523324+00:00 19994330.290234968066 27870000.000016286969 262864330.290247559547 1 60381.887691263 2024-03-12T21:18:16.525153+00:00 19994330.290197532624 27869999.999974034727 262864330.290167868137 1 60381.887702817 2024-03-12T21:18:17.523414+00:00 19994330.290226776153 27870000.000063486397 262864330.290286570787 1 60381.887714379 2024-03-12T21:18:18.522304+00:00 19994330.290239363909 27869999.999970048666 262864330.290205717087 1 60381.887725955 2024-03-12T21:18:19.522516+00:00 19994330.290209718049 27869999.999999471009 262864330.290205478668 1 60381.887737802 2024-03-12T21:18:20.546120+00:00 19994330.290041342378 27870000.000068452209 262864330.290106117725 1 60381.887749092 2024-03-12T21:18:21.521504+00:00 19994330.290097370744 27869999.999951574951 262864330.290045261383 1 60381.887760706 2024-03-12T21:18:22.524983+00:00 19994330.290357749909 27870000.000035561621 262864330.290389597416 1 60381.887772277 2024-03-12T21:18:23.524701+00:00 19994330.290207579732 27869999.999984193593 262864330.290188074112 1 60381.887783864 2024-03-12T21:18:24.525835+00:00 19994330.290055349469 27870000.000041138381 262864330.290092766285 1 60381.887795405 2024-03-12T21:18:25.522933+00:00 19994330.290379613638 27869999.999946463853 262864330.290322393179 1 60381.887807004 2024-03-12T21:18:26.525145+00:00 19994330.290102381259 27870000.000014852732 262864330.290113538504 1 60381.887818579 2024-03-12T21:18:27.525192+00:00 19994330.290317490697 27870000.000038910657 262864330.290352702141 1 60381.887830147 2024-03-12T21:18:28.524697+00:00 19994330.290162626654 27869999.999981325120 262864330.290140241385 1 60381.887841697 2024-03-12T21:18:29.522636+00:00 19994330.290143389255 27870000.000020969659 262864330.290160685778 1 60381.887853272 2024-03-12T21:18:30.522703+00:00 19994330.290131274611 27869999.999959450215 262864330.290087014437 1 60381.887864872 2024-03-12T21:18:31.524907+00:00 19994330.290153887123 27869999.999992057681 262864330.290142267942 1 60381.887876414 2024-03-12T21:18:32.522153+00:00 19994330.290204484016 27869999.999981258065 262864330.290182054043 1 60381.887887999 2024-03-12T21:18:33.523132+00:00 19994330.290192112327 27869999.999988146126 262864330.290176570415 1 60381.887899608 2024-03-12T21:18:34.526140+00:00 19994330.290384303778 27869999.999990377575 262864330.290370970964 1 60381.887911212 2024-03-12T21:18:35.528693+00:00 19994330.290248829871 27869999.999957103282 262864330.290202260017 1 60381.887922693 2024-03-12T21:18:36.520684+00:00 19994330.290288649499 27870000.000037927181 262864330.290322899818 1 60381.887934327 2024-03-12T21:18:37.525866+00:00 19994330.290245510638 27870000.000013757497 262864330.290255576372 1 60381.887945891 2024-03-12T21:18:38.525026+00:00 19994330.290368225425 27870000.000002268702 262864330.290366798639 1 60381.887957426 2024-03-12T21:18:39.521637+00:00 19994330.290234662592 27870000.000049155205 262864330.290280103683 1 60381.887968999 2024-03-12T21:18:40.521551+00:00 19994330.290411688387 27870000.000062864274 262864330.290470838547 1 60381.887980574 2024-03-12T21:18:41.521603+00:00 19994330.290236938745 27869999.999956931919 262864330.290190190077 1 60381.887992150 2024-03-12T21:18:42.521745+00:00 19994330.290284357965 27869999.999985922128 262864330.290266603231 1 60381.888003726 2024-03-12T21:18:43.521984+00:00 19994330.290107227862 27869999.999940179288 262864330.290043711662 1 60381.888015336 2024-03-12T21:18:44.525045+00:00 19994330.290143184364 27869999.999971866608 262864330.290111362934 1 60381.888026925 2024-03-12T21:18:45.526297+00:00 19994330.290176089853 27870000.000031117350 262864330.290203511715 1 60381.888038517 2024-03-12T21:18:46.527897+00:00 19994330.290494970977 27869999.999992895871 262864330.290484189987 1 60381.888050131 2024-03-12T21:18:47.531339+00:00 19994330.290363065898 27870000.000045206398 262864330.290404587984 1 60381.888061623 2024-03-12T21:18:48.524213+00:00 19994330.290248807520 27870000.000029269606 262864330.290274381638 1 60381.888073239 2024-03-12T21:18:49.527790+00:00 19994330.290211807936 27870000.000115659088 262864330.290323764086 1 60381.888084918 2024-03-12T21:18:50.536950+00:00 19994330.290408372879 27870000.000008512288 262864330.290413200855 1 60381.888096371 2024-03-12T21:18:51.526442+00:00 19994330.290036335588 27870000.000058688223 262864330.290091335773 1 60381.888107980 2024-03-12T21:18:52.529446+00:00 19994330.290288127959 27869999.999995745718 262864330.290280163288 1 60381.888119701 2024-03-12T21:18:53.542145+00:00 19994330.290199834853 27869999.999947316945 262864330.290143460035 1 60381.888131236 2024-03-12T21:18:54.538757+00:00 19994330.290157403797 27869999.999922264367 262864330.290075987577 1 60381.888142917 2024-03-12T21:18:55.548020+00:00 19994330.290507666767 27870000.000002156943 262864330.290506124496 1 60381.888154308 2024-03-12T21:18:56.532252+00:00 19994330.289916370064 27870000.000072896481 262864330.289985567331 1 60381.888165959 2024-03-12T21:18:57.538894+00:00 19994330.290190543979 27869999.999987553805 262864330.290174394846 1 60381.888177464 2024-03-12T21:18:58.532881+00:00 19994330.290592435747 27870000.000018652529 262864330.290607392788 1 60381.888188940 2024-03-12T21:18:59.524392+00:00 19994330.290076717734 27869999.999972872436 262864330.290045917034 1 60381.888200760 2024-03-12T21:19:00.545640+00:00 19994330.290105398744 27869999.999985504895 262864330.290087223053 1 60381.888212726 2024-03-12T21:19:01.579551+00:00 19994330.290314599872 27870000.000064309686 262864330.290375232697 1 60381.888223679 2024-03-12T21:19:02.525850+00:00 19994330.290038999170 27869999.999985728413 262864330.290021032095 1 60381.888235256 2024-03-12T21:19:03.526087+00:00 19994330.290265318006 27870000.000033490360 262864330.290295124054 1 60381.888246809 2024-03-12T21:19:04.524300+00:00 19994330.290326252580 27869999.999911513180 262864330.290234088898 1 60381.888258354 2024-03-12T21:19:05.521807+00:00 19994330.290159169585 27869999.999971501529 262864330.290126979351 1 60381.888270005 2024-03-12T21:19:06.528433+00:00 19994330.290266137570 27869999.999983020127 262864330.290245443583 1 60381.888281527 2024-03-12T21:19:07.523978+00:00 19994330.290263503790 27869999.999985616654 262864330.290245413780 1 60381.888293081 2024-03-12T21:19:08.522174+00:00 19994330.290116596967 27869999.999995294958 262864330.290108203888 1 60381.888304642 2024-03-12T21:19:09.521071+00:00 19994330.290141880512 27869999.999929994345 262864330.290068179369 1 60381.888316234 2024-03-12T21:19:10.522595+00:00 19994330.290253635496 27870000.000131215900 262864330.290381163359 1 60381.888327818 2024-03-12T21:19:11.523498+00:00 19994330.290193181485 27869999.999954186380 262864330.290143668652 1 60381.888339395 2024-03-12T21:19:12.523717+00:00 19994330.290273722261 27870000.000021420419 262864330.290291458368 1 60381.888351054 2024-03-12T21:19:13.531086+00:00 19994330.290037058294 27869999.999992422760 262864330.290025800467 1 60381.888362665 2024-03-12T21:19:14.534279+00:00 19994330.290357291698 27869999.999983362854 262864330.290336966515 1 60381.888374131 2024-03-12T21:19:15.524897+00:00 19994330.289902124554 27870000.000005181879 262864330.289903610945 1 60381.888385822 2024-03-12T21:19:16.535005+00:00 19994330.290302731097 27870000.000000461936 262864330.290299504995 1 60381.888397313 2024-03-12T21:19:17.527807+00:00 19994330.290317673236 27869999.999996874481 262864330.290310859680 1 60381.888408896 2024-03-12T21:19:18.528632+00:00 19994330.290192142129 27869999.999971397221 262864330.290159821510 1 60381.888420437 2024-03-12T21:19:19.525692+00:00 19994330.290324047208 27869999.999995578080 262864330.290315926075 1 60381.888432135 2024-03-12T21:19:20.536448+00:00 19994330.290102586150 27870000.000069178641 262864330.290168046951 1 60381.888443606 2024-03-12T21:19:21.527528+00:00 19994330.290362544358 27869999.999987531453 262864330.290346384048 1 60381.888455298 2024-03-12T21:19:22.537772+00:00 19994330.290068306029 27869999.999966960400 262864330.290031552315 1 60381.888466797 2024-03-12T21:19:23.531274+00:00 19994330.290183238685 27869999.999991696328 262864330.290171235800 1 60381.888478472 2024-03-12T21:19:24.539948+00:00 19994330.290521454066 27870000.000020023435 262864330.290537774563 1 60381.888489994 2024-03-12T21:19:25.535519+00:00 19994330.290120951831 27869999.999954700470 262864330.290071964264 1 60381.888501592 2024-03-12T21:19:26.537545+00:00 19994330.289952725172 27870000.000012032688 262864330.289961069822 1 60381.888513147 2024-03-12T21:19:27.535898+00:00 19994330.290476091206 27869999.999948814511 262864330.290421187878 1 60381.888524657 2024-03-12T21:19:28.530391+00:00 19994330.290114890784 27869999.999995272607 262864330.290106445551 1 60381.888536311 2024-03-12T21:19:29.537251+00:00 19994330.290116272867 27869999.999987818301 262864330.290100395679 1 60381.888547737 2024-03-12T21:19:30.524444+00:00 19994330.290121674538 27869999.999991267920 262864330.290109246969 1 60381.888559389 2024-03-12T21:19:31.531240+00:00 19994330.290278732777 27870000.000033609569 262864330.290308654308 1 60381.888571016 2024-03-12T21:19:32.535768+00:00 19994330.290050897747 27869999.999987583607 262864330.290034770966 1 60381.888582638 2024-03-12T21:19:33.539965+00:00 19994330.290151402354 27869999.999973561615 262864330.290121257305 1 60381.888594263 2024-03-12T21:19:34.544292+00:00 19994330.290210451931 27869999.999964896590 262864330.290171653032 1 60381.888605695 2024-03-12T21:19:35.532029+00:00 19994330.290267735720 27870000.000000245869 262864330.290264278650 1 60381.888617263 2024-03-12T21:19:36.531507+00:00 19994330.290270585567 27869999.999996270984 262864330.290263175964 1 60381.888629057 2024-03-12T21:19:37.550548+00:00 19994330.290070280433 27869999.999938309193 262864330.290004909039 1 60381.888640493 2024-03-12T21:19:38.538600+00:00 19994330.290222253650 27869999.999993909150 262864330.290212482214 1 60381.888651995 2024-03-12T21:19:39.532377+00:00 19994330.290281992406 27869999.999996226281 262864330.290274500847 1 60381.888663660 2024-03-12T21:19:40.540223+00:00 19994330.290235236287 27870000.000078707933 262864330.290310263634 1 60381.888675179 2024-03-12T21:19:41.535490+00:00 19994330.290250584483 27870000.000008136034 262864330.290255010128 1 60381.888686670 2024-03-12T21:19:42.528260+00:00 19994330.290179178119 27870000.000031009316 262864330.290206491947 1 60381.888698339 2024-03-12T21:19:43.536442+00:00 19994330.290038142353 27869999.999981045723 262864330.290015488863 1 60381.888709913 2024-03-12T21:19:44.536479+00:00 19994330.290258966386 27870000.000034380704 262864330.290289670229 1 60381.888721382 2024-03-12T21:19:45.527374+00:00 19994330.290374122560 27869999.999947909266 262864330.290318340063 1 60381.888732984 2024-03-12T21:19:46.529779+00:00 19994330.290021024644 27869999.999972946942 262864330.289990276098 1 60381.888744642 2024-03-12T21:19:47.537084+00:00 19994330.290359046310 27869999.999951798469 262864330.290307164192 1 60381.888756084 2024-03-12T21:19:48.525667+00:00 19994330.290335040540 27870000.000000506639 262864330.290331840515 1 60381.888767779 2024-03-12T21:19:49.536123+00:00 19994330.290269099176 27869999.999998610467 262864330.290264010429 1 60381.888779365 2024-03-12T21:19:50.537070+00:00 19994330.290231946856 27869999.999979756773 262864330.290208011866 1 60381.888790980 2024-03-12T21:19:51.540623+00:00 19994330.290120374411 27870000.000011824071 262864330.290128499269 1 60381.888802536 2024-03-12T21:19:52.539099+00:00 19994330.290052369237 27870000.000004239380 262864330.290052890778 1 60381.888813911 2024-03-12T21:19:53.521904+00:00 19994330.290268767625 27870000.000064317137 262864330.290329396725 1 60381.888825636 2024-03-12T21:19:54.534995+00:00 19994330.290470533073 27869999.999959930778 262864330.290426790714 1 60381.888837165 2024-03-12T21:19:55.531030+00:00 19994330.290172565728 27870000.000055201352 262864330.290224075317 1 60381.888848675 2024-03-12T21:19:56.525502+00:00 19994330.290258094668 27870000.000024426728 262864330.290278851986 1 60381.888860273 2024-03-12T21:19:57.527590+00:00 19994330.290452405810 27870000.000042378902 262864330.290491104126 1 60381.888871891 2024-03-12T21:19:58.531430+00:00 19994330.290176648647 27870000.000009980053 262864330.290182948112 1 60381.888883580 2024-03-12T21:19:59.541281+00:00 19994330.289818864316 27869999.999904226512 262864330.289719372988 1 60381.888895011 2024-03-12T21:20:00.528959+00:00 19994330.290214490145 27870000.000078666955 262864330.290289461613 1 60381.888906689 2024-03-12T21:20:01.537973+00:00 19994330.290435165167 27869999.999976076186 262864330.290407538414 1 60381.888918252 2024-03-12T21:20:02.536961+00:00 19994330.290195528418 27869999.999945290387 262864330.290137112141 1 60381.888929784 2024-03-12T21:20:03.533369+00:00 19994330.290327683091 27869999.999972421676 262864330.290296435356 1 60381.888941390 2024-03-12T21:20:04.536128+00:00 19994330.290128286928 27870000.000028427690 262864330.290153026581 1 60381.888952961 2024-03-12T21:20:05.535862+00:00 19994330.290088456124 27870000.000039055943 262864330.290123790503 1 60381.888964440 2024-03-12T21:20:06.527590+00:00 19994330.290486827493 27870000.000101502985 262864330.290584623814 1 60381.888976010 2024-03-12T21:20:07.527244+00:00 19994330.290083326399 27869999.999982405454 262864330.290062040091 1 60381.888987618 2024-03-12T21:20:08.530133+00:00 19994330.290346473455 27869999.999961424619 262864330.290304213762 1 60381.888999160 2024-03-12T21:20:09.527404+00:00 19994330.290023282170 27870000.000013343990 262864330.290032923222 1 60381.889010705 2024-03-12T21:20:10.524865+00:00 19994330.290062148124 27869999.999930586666 262864330.289989054203 1 60381.889022290 2024-03-12T21:20:11.525890+00:00 19994330.290292501450 27869999.999971877784 262864330.290260672569 1 60381.889033918 2024-03-12T21:20:12.530550+00:00 19994330.290208373219 27869999.999955136329 262864330.290159821510 1 60381.889045460 2024-03-12T21:20:13.527759+00:00 19994330.290189057589 27870000.000000551343 262864330.290185898542 1 60381.889057035 2024-03-12T21:20:14.527806+00:00 19994330.290384512395 27870000.000044588000 262864330.290425390005 1 60381.889068672 2024-03-12T21:20:15.533232+00:00 19994330.290274638683 27870000.000008564442 262864330.290279507637 1 60381.889080185 2024-03-12T21:20:16.528004+00:00 19994330.289961688221 27869999.999992821366 262864330.289950817823 1 60381.889091719 2024-03-12T21:20:17.524518+00:00 19994330.290122002363 27870000.000045612454 262864330.290163904428 1 60381.889103505 2024-03-12T21:20:18.542815+00:00 19994330.290398966521 27870000.000059880316 262864330.290455132723 1 60381.889114920 2024-03-12T21:20:19.529106+00:00 19994330.290399882942 27869999.999957092106 262864330.290353268385 1 60381.889126445 2024-03-12T21:20:20.524862+00:00 19994330.290125612170 27870000.000013459474 262864330.290135383606 1 60381.889137995 2024-03-12T21:20:21.522779+00:00 19994330.290164034814 27870000.000001028180 262864330.290161341429 1 60381.889149649 2024-03-12T21:20:22.529625+00:00 19994330.290037948638 27869999.999969419092 262864330.290003687143 1 60381.889161148 2024-03-12T21:20:23.523183+00:00 19994330.290151339024 27870000.000104576349 262864330.290252208710 1 60381.889172720 2024-03-12T21:20:24.523021+00:00 19994330.289987407625 27869999.999964665622 262864330.289948374033 1 60381.889184347 2024-03-12T21:20:25.527569+00:00 19994330.290143098682 27870000.000043056905 262864330.290182471275 1 60381.889195911 2024-03-12T21:20:26.526697+00:00 19994330.290203601122 27869999.999958161265 262864330.290158063173 1 60381.889207550 2024-03-12T21:20:27.532333+00:00 19994330.290206249803 27870000.000044386834 262864330.290246933699 1 60381.889219159 2024-03-12T21:20:28.535370+00:00 19994330.290291767567 27870000.000035587698 262864330.290323644876 1 60381.889230976 2024-03-12T21:20:29.556347+00:00 19994330.290085393935 27869999.999997507781 262864330.290079206228 1 60381.889242146 2024-03-12T21:20:30.521385+00:00 19994330.290159780532 27869999.999988548458 262864330.290144652128 1 60381.889253736 2024-03-12T21:20:31.522758+00:00 19994330.290389306843 27869999.999932613224 262864330.290318220854 1 60381.889265332 2024-03-12T21:20:32.524738+00:00 19994330.290383134037 27869999.999995756894 262864330.290375202894 1 60381.889276890 2024-03-12T21:20:33.523256+00:00 19994330.290188353509 27870000.000003024936 262864330.290187686682 1 60381.889288465 2024-03-12T21:20:34.523334+00:00 19994330.289982412010 27869999.999992124736 262864330.289970844984 1 60381.889300019 2024-03-12T21:20:35.521678+00:00 19994330.290392804891 27870000.000071473420 262864330.290460586548 1 60381.889311601 2024-03-12T21:20:36.522386+00:00 19994330.290189664811 27869999.999951984733 262864330.290137946606 1 60381.889323171 2024-03-12T21:20:37.521999+00:00 19994330.290157277137 27870000.000056006014 262864330.290209591389 1 60381.889334746 2024-03-12T21:20:38.522051+00:00 19994330.290298301727 27869999.999942880124 262864330.290237486362 1 60381.889346353 2024-03-12T21:20:39.524919+00:00 19994330.290163211524 27870000.000145524740 262864330.290305048227 1 60381.889357941 2024-03-12T21:20:40.526090+00:00 19994330.290086023510 27869999.999986052513 262864330.290068387985 1 60381.889369486 2024-03-12T21:20:41.523582+00:00 19994330.290153745562 27869999.999924115837 262864330.290074169636 1 60381.889381056 2024-03-12T21:20:42.523232+00:00 19994330.290243253112 27870000.000013437122 262864330.290252983570 1 60381.889392650 2024-03-12T21:20:43.524958+00:00 19994330.290415953845 27869999.999963454902 262864330.290375709534 1 60381.889404213 2024-03-12T21:20:44.524014+00:00 19994330.289981584996 27870000.000017415732 262864330.289995282888 1 60381.889415823 2024-03-12T21:20:45.527149+00:00 19994330.290161751211 27869999.999995931983 262864330.290154010057 1 60381.889427428 2024-03-12T21:20:46.529802+00:00 19994330.290413662791 27869999.999976269901 262864330.290386259556 1 60381.889438943 2024-03-12T21:20:47.524621+00:00 19994330.290084887296 27870000.000000782311 262864330.290081977844 1 60381.889450536 2024-03-12T21:20:48.526341+00:00 19994330.290111169219 27870000.000001352280 262864330.290108799934 1 60381.889462073 2024-03-12T21:20:49.523081+00:00 19994330.290259469301 27869999.999986175448 262864330.290241956711 1 60381.889473677 2024-03-12T21:20:50.525662+00:00 19994330.290155891329 27870000.000016298145 262864330.290168493986 1 60381.889485254 2024-03-12T21:20:51.525967+00:00 19994330.290322545916 27870000.000079650432 262864330.290398508310 1 60381.889496814 2024-03-12T21:20:52.524687+00:00 19994330.289945483208 27869999.999956559390 262864330.289898335934 1 60381.889508372 2024-03-12T21:20:53.523378+00:00 19994330.290499065071 27869999.999995701015 262864330.290491074324 1 60381.889519949 2024-03-12T21:20:54.523637+00:00 19994330.290195554495 27869999.999976951629 262864330.290168821812 1 60381.889531523 2024-03-12T21:20:55.523593+00:00 19994330.290164727718 27869999.999991808087 262864330.290152847767 1 60381.889543068 2024-03-12T21:20:56.521069+00:00 19994330.290346749127 27869999.999983213842 262864330.290326267481 1 60381.889554640 2024-03-12T21:20:57.520934+00:00 19994330.290023785084 27869999.999971091747 262864330.289991170168 1 60381.889566343 2024-03-12T21:20:58.532017+00:00 19994330.290314368904 27870000.000031203032 262864330.290341883898 1 60381.889577792 2024-03-12T21:20:59.521213+00:00 19994330.290123675019 27870000.000031009316 262864330.290150970221 1 60381.889589383 2024-03-12T21:21:00.522712+00:00 19994330.290221776813 27870000.000058922917 262864330.290277004242 1 60381.889601002 2024-03-12T21:21:01.526628+00:00 19994330.290510423481 27869999.999954901636 262864330.290461629629 1 60381.889612554 2024-03-12T21:21:02.524626+00:00 19994330.290262982249 27870000.000007499009 262864330.290266811848 1 60381.889624115 2024-03-12T21:21:03.523563+00:00 19994330.290127411485 27869999.999956145883 262864330.290079832077 1 60381.889635710 2024-03-12T21:21:04.525367+00:00 19994330.290190979838 27869999.999984361231 262864330.290171623230 1 60381.889647296 2024-03-12T21:21:05.526388+00:00 19994330.290660493076 27869999.999991971999 262864330.290648788214 1 60381.889658826 2024-03-12T21:21:06.522548+00:00 19994330.289981123060 27870000.000016514212 262864330.289993941784 1 60381.889670427 2024-03-12T21:21:07.524939+00:00 19994330.290213227272 27869999.999938420951 262864330.290147960186 1 60381.889682040 2024-03-12T21:21:08.528261+00:00 19994330.290241576731 27870000.000015094876 262864330.290252953768 1 60381.889693628 2024-03-12T21:21:09.529428+00:00 19994330.290134645998 27870000.000082619488 262864330.290213555098 1 60381.889705114 2024-03-12T21:21:10.521865+00:00 19994330.290103502572 27870000.000027157366 262864330.290126949549 1 60381.889716677 2024-03-12T21:21:11.520913+00:00 19994330.290008101612 27870000.000063866377 262864330.290068268776 1 60381.889728300 2024-03-12T21:21:12.525133+00:00 19994330.290305711329 27869999.999965619296 262864330.290267616510 1 60381.889739879 2024-03-12T21:21:13.525551+00:00 19994330.290092900395 27870000.000026147813 262864330.290115356445 1 60381.889751451 2024-03-12T21:21:14.525339+00:00 19994330.290296223015 27869999.999945912510 262864330.290238440037 1 60381.889763013 2024-03-12T21:21:15.524349+00:00 19994330.290048610419 27870000.000028707087 262864330.290073603392 1 60381.889774663 2024-03-12T21:21:16.530931+00:00 19994330.290308378637 27869999.999959155917 262864330.290263861418 1 60381.889786156 2024-03-12T21:21:17.523861+00:00 19994330.290274336934 27870000.000007629395 262864330.290278255939 1 60381.889797733 2024-03-12T21:21:18.524100+00:00 19994330.289977278560 27870000.000004634261 262864330.289978235960 1 60381.889809397 2024-03-12T21:21:19.531889+00:00 19994330.290068779141 27870000.000031117350 262864330.290096193552 1 60381.889820946 2024-03-12T21:21:20.529742+00:00 19994330.290305275470 27870000.000008486211 262864330.290310084820 1 60381.889832518 2024-03-12T21:21:21.529555+00:00 19994330.290194381028 27870000.000054679811 262864330.290245383978 1 60381.889844093 2024-03-12T21:21:22.529682+00:00 19994330.290197644383 27869999.999931748956 262864330.290125697851 1 60381.889855706 2024-03-12T21:21:23.532998+00:00 19994330.290621504188 27869999.999984290451 262864330.290602087975 1 60381.889867231 2024-03-12T21:21:24.528748+00:00 19994330.290268614888 27870000.000025052577 262864330.290289998055 1 60381.889878832 2024-03-12T21:21:25.531087+00:00 19994330.290011119097 27869999.999918796122 262864330.289926201105 1 60381.889890449 2024-03-12T21:21:26.534788+00:00 19994330.290157679468 27869999.999989937991 262864330.290143907070 1 60381.889901967 2024-03-12T21:21:27.529970+00:00 19994330.290206879377 27870000.000004827976 262864330.290208011866 1 60381.889913688 2024-03-12T21:21:28.542658+00:00 19994330.290195006877 27870000.000068571419 262864330.290259897709 1 60381.889925099 2024-03-12T21:21:29.528542+00:00 19994330.290309801698 27869999.999945443124 262864330.290251553059 1 60381.889936605 2024-03-12T21:21:30.522638+00:00 19994330.290124729276 27870000.000002391636 262864330.290123403072 1 60381.889948198 2024-03-12T21:21:31.524292+00:00 19994330.290287338197 27870000.000078752637 262864330.290362387896 1 60381.889959762 2024-03-12T21:21:32.523438+00:00 19994330.290101021528 27870000.000007405877 262864330.290104717016 1 60381.889971422 2024-03-12T21:21:33.530855+00:00 19994330.290193084627 27870000.000043988228 262864330.290233373642 1 60381.889982906 2024-03-12T21:21:34.523053+00:00 19994330.290201928467 27870000.000015046448 262864330.290213286877 1 60381.889994460 2024-03-12T21:21:35.521350+00:00 19994330.290127251297 27869999.999966546893 262864330.290090113878 1 60381.890006057 2024-03-12T21:21:36.523349+00:00 19994330.290314730257 27870000.000007264316 262864330.290318310261 1 60381.890017614 2024-03-12T21:21:37.521835+00:00 19994330.290385734290 27869999.999960195273 262864330.290342211723 1 60381.890029177 2024-03-12T21:21:38.520898+00:00 19994330.290205001831 27869999.999996040016 262864330.290197342634 1 60381.890040793 2024-03-12T21:21:39.524539+00:00 19994330.290293227881 27870000.000009279698 262864330.290298789740 1 60381.890052327 2024-03-12T21:21:40.521043+00:00 19994330.290044661611 27869999.999911088496 262864330.289952069521 1 60381.890063922 2024-03-12T21:21:41.522841+00:00 19994330.290281701833 27870000.000094939023 262864330.290372967720 1 60381.890075498 2024-03-12T21:21:42.523042+00:00 19994330.290237594396 27870000.000117447227 262864330.290351361036 1 60381.890087083 2024-03-12T21:21:43.523952+00:00 19994330.290303017944 27870000.000030014664 262864330.290329337120 1 60381.890098678 2024-03-12T21:21:44.525757+00:00 19994330.290192496032 27869999.999977521598 262864330.290166318417 1 60381.890110230 2024-03-12T21:21:45.523825+00:00 19994330.289901558310 27869999.999921668321 262864330.289819538593 1 60381.890121786 2024-03-12T21:21:46.522302+00:00 19994330.290420487523 27870000.000053759664 262864330.290470540524 1 60381.890133394 2024-03-12T21:21:47.525244+00:00 19994330.290078088641 27869999.999990336597 262864330.290064752102 1 60381.890144939 2024-03-12T21:21:48.522743+00:00 19994330.290126658976 27870000.000045932829 262864330.290168881416 1 60381.890156515 2024-03-12T21:21:49.522942+00:00 19994330.290328238159 27870000.000003565103 262864330.290328115225 1 60381.890168079 2024-03-12T21:21:50.522035+00:00 19994330.290095672011 27869999.999980885535 262864330.290072858334 1 60381.890179634 2024-03-12T21:21:51.520389+00:00 19994330.290264640003 27869999.999973393977 262864330.290234327316 1 60381.890191270 2024-03-12T21:21:52.525746+00:00 19994330.290322609246 27870000.000067777932 262864330.290386676788 1 60381.890202824 2024-03-12T21:21:53.523998+00:00 19994330.290289834142 27870000.000028327107 262864330.290314435959 1 60381.890214376 2024-03-12T21:21:54.522103+00:00 19994330.290304131806 27870000.000037889928 262864330.290338307619 1 60381.890225951 2024-03-12T21:21:55.522140+00:00 19994330.290031634271 27870000.000022359192 262864330.290050297976 1 60381.890237525 2024-03-12T21:21:56.522160+00:00 19994330.290268972516 27870000.000042177737 262864330.290307462215 1 60381.890249097 2024-03-12T21:21:57.521963+00:00 19994330.290388245136 27869999.999991752207 262864330.290376305580 1 60381.890260670 2024-03-12T21:21:58.521927+00:00 19994330.290083721280 27869999.999987028539 262864330.290067076683 1 60381.890272275 2024-03-12T21:21:59.524551+00:00 19994330.290208563209 27869999.999943450093 262864330.290148317814 1 60381.890283816 2024-03-12T21:22:00.521714+00:00 19994330.290232028812 27870000.000000484288 262864330.290228813887 1 60381.890295397 2024-03-12T21:22:01.522255+00:00 19994330.290176287293 27869999.999963656068 262864330.290136218071 1 60381.890307032 2024-03-12T21:22:02.527554+00:00 19994330.290293630213 27870000.000058852136 262864330.290348798037 1 60381.890318631 2024-03-12T21:22:03.529755+00:00 19994330.290164146572 27870000.000031091273 262864330.290191531181 1 60381.890330251 2024-03-12T21:22:04.533737+00:00 19994330.290333576500 27870000.000001274049 262864330.290331155062 1 60381.890341803 2024-03-12T21:22:05.531712+00:00 19994330.290156420320 27870000.000005606562 262864330.290158331394 1 60381.890353342 2024-03-12T21:22:06.528699+00:00 19994330.290370643139 27870000.000007744879 262864330.290374696255 1 60381.890365214 2024-03-12T21:22:07.554445+00:00 19994330.290522214025 27870000.000017665327 262864330.290536195040 1 60381.890376542 2024-03-12T21:22:08.533249+00:00 19994330.290028635412 27869999.999992296100 262864330.290017247200 1 60381.890388102 2024-03-12T21:22:09.531986+00:00 19994330.290370617062 27869999.999958682805 262864330.290325611830 1 60381.890399704 2024-03-12T21:22:10.534411+00:00 19994330.290143676102 27870000.000034142286 262864330.290174126625 1 60381.890411322 2024-03-12T21:22:11.538248+00:00 19994330.290267307311 27869999.999960001558 262864330.290223628283 1 60381.890422910 2024-03-12T21:22:12.539362+00:00 19994330.290150575340 27870000.000042341650 262864330.290189236403 1 60381.890434555 2024-03-12T21:22:13.545515+00:00 19994330.290201995522 27869999.999939091504 262864330.290137380362 1 60381.890445977 2024-03-12T21:22:14.532383+00:00 19994330.289984423667 27870000.000176340342 262864330.290157079697 1 60381.890457507 2024-03-12T21:22:15.528604+00:00 19994330.290276240557 27869999.999984029680 262864330.290256559849 1 60381.890469035 2024-03-12T21:22:16.524628+00:00 19994330.290263276547 27870000.000090885907 262864330.290350466967 1 60381.890480611 2024-03-12T21:22:17.524809+00:00 19994330.290215414017 27869999.999956782907 262864330.290168493986 1 60381.890492394 2024-03-12T21:22:18.542807+00:00 19994330.290317077190 27870000.000025175512 262864330.290338575840 1 60381.890503759 2024-03-12T21:22:19.524842+00:00 19994330.290120322257 27870000.000015467405 262864330.290132105350 1 60381.890515318 2024-03-12T21:22:20.523467+00:00 19994330.290191162378 27869999.999925114214 262864330.290112584829 1 60381.890526938 2024-03-12T21:22:21.527448+00:00 19994330.290245588869 27870000.000044092536 262864330.290286004543 1 60381.890538506 2024-03-12T21:22:22.526888+00:00 19994330.290206369013 27869999.999954249710 262864330.290156930685 1 60381.890550025 2024-03-12T21:22:23.522129+00:00 19994330.290259141475 27870000.000054433942 262864330.290309876204 1 60381.890561691 2024-03-12T21:22:24.530160+00:00 19994330.290072772652 27869999.999970868230 262864330.290039926767 1 60381.890573221 2024-03-12T21:22:25.526278+00:00 19994330.290151599795 27870000.000013243407 262864330.290161132812 1 60381.890584755 2024-03-12T21:22:26.522839+00:00 19994330.290181282908 27870000.000010367483 262864330.290187954903 1 60381.890596387 2024-03-12T21:22:27.527811+00:00 19994330.290211427957 27870000.000043015927 262864330.290250748396 1 60381.890607893 2024-03-12T21:22:28.521968+00:00 19994330.290174786001 27870000.000013753772 262864330.290184855461 1 60381.890619535 2024-03-12T21:22:29.527834+00:00 19994330.290289640427 27870000.000030368567 262864330.290316313505 1 60381.890631059 2024-03-12T21:22:30.523491+00:00 19994330.290110249072 27869999.999991986901 262864330.290098547935 1 60381.890642678 2024-03-12T21:22:31.527407+00:00 19994330.290145922452 27869999.999974124134 262864330.290116369724 1 60381.890654221 2024-03-12T21:22:32.524707+00:00 19994330.290264006704 27869999.999978397042 262864330.290238708258 1 60381.890665784 2024-03-12T21:22:33.523716+00:00 19994330.290164574981 27869999.999851524830 262864330.290012419224 1 60381.890677381 2024-03-12T21:22:34.525766+00:00 19994330.290254853666 27870000.000092688948 262864330.290343850851 1 60381.890688919 2024-03-12T21:22:35.522665+00:00 19994330.290163904428 27869999.999957621098 262864330.290117830038 1 60381.890700500 2024-03-12T21:22:36.523138+00:00 19994330.289956770837 27870000.000038575381 262864330.289991647005 1 60381.890712101 2024-03-12T21:22:37.525550+00:00 19994330.290275752544 27869999.999992620200 262864330.290264666080 1 60381.890723643 2024-03-12T21:22:38.522776+00:00 19994330.290211707354 27869999.999999236315 262864330.290207237005 1 60381.890735268 2024-03-12T21:22:39.527178+00:00 19994330.290468957275 27870000.000011537224 262864330.290476799011 1 60381.890746809 2024-03-12T21:22:40.524259+00:00 19994330.289983116090 27869999.999942738563 262864330.289922177792 1 60381.890758392 2024-03-12T21:22:41.525049+00:00 19994330.290192719549 27870000.000017199665 262864330.290206223726 1 60381.890770018 2024-03-12T21:22:42.529562+00:00 19994330.290267959237 27870000.000039685518 262864330.290303945541 1 60381.890781532 2024-03-12T21:22:43.524318+00:00 19994330.290060799569 27869999.999924808741 262864330.289981901646 1 60381.890793119 2024-03-12T21:22:44.525488+00:00 19994330.290248405188 27870000.000011678785 262864330.290256381035 1 60381.890804728 2024-03-12T21:22:45.528547+00:00 19994330.290107212961 27870000.000007376075 262864330.290110915899 1 60381.890816278 2024-03-12T21:22:46.526395+00:00 19994330.290101755410 27869999.999986451119 262864330.290084511042 1 60381.890827802 2024-03-12T21:22:47.522131+00:00 19994330.290198352188 27870000.000009037554 262864330.290203690529 1 60381.890839371 2024-03-12T21:22:48.521684+00:00 19994330.290256593376 27870000.000000927597 262864330.290253818035 1 60381.890850950 2024-03-12T21:22:49.522073+00:00 19994330.290306765586 27870000.000052466989 262864330.290355533361 1 60381.890862554 2024-03-12T21:22:50.524709+00:00 19994330.289860114455 27869999.999967642128 262864330.289824068546 1 60381.890874095 2024-03-12T21:22:51.521853+00:00 19994330.290251526982 27869999.999970417470 262864330.290218234062 1 60381.890885725 2024-03-12T21:22:52.526618+00:00 19994330.290455140173 27870000.000046592206 262864330.290498018265 1 60381.890897322 2024-03-12T21:22:53.528570+00:00 19994330.289979565889 27869999.999947052449 262864330.289922922850 1 60381.890908815 2024-03-12T21:22:54.521639+00:00 19994330.290334556252 27869999.999963015318 262864330.290293872356 1 60381.890920394 2024-03-12T21:22:55.522005+00:00 19994330.290285691619 27870000.000003658235 262864330.290285646915 1 60381.890932022 2024-03-12T21:22:56.526680+00:00 19994330.290096856654 27869999.999994128942 262864330.290087282658 1 60381.890943583 2024-03-12T21:22:57.525585+00:00 19994330.290157865733 27869999.999969385564 262864330.290123552084 1 60381.890955132 2024-03-12T21:22:58.523360+00:00 19994330.290145508945 27869999.999997109175 262864330.290138930082 1 60381.890966767 2024-03-12T21:22:59.528730+00:00 19994330.290100462735 27870000.000067032874 262864330.290163785219 1 60381.890978280 2024-03-12T21:23:00.523347+00:00 19994330.290551085025 27870000.000023737550 262864330.290571123362 1 60381.890989822 2024-03-12T21:23:01.520667+00:00 19994330.290341921151 27869999.999924805015 262864330.290263026953 1 60381.891001455 2024-03-12T21:23:02.525672+00:00 19994330.289882037789 27870000.000036880374 262864330.289915233850 1 60381.891012990 2024-03-12T21:23:03.522352+00:00 19994330.290091924369 27870000.000073689967 262864330.290161937475 1 60381.891024575 2024-03-12T21:23:04.523236+00:00 19994330.290284216404 27869999.999959580600 262864330.290240108967 1 60381.891036132 2024-03-12T21:23:05.521806+00:00 19994330.290384050459 27870000.000009696931 262864330.290390044451 1 60381.891047723 2024-03-12T21:23:06.523258+00:00 19994330.290268860757 27869999.999989707023 262864330.290254890919 1 60381.891059310 2024-03-12T21:23:07.524361+00:00 19994330.290174778551 27869999.999948825687 262864330.290119916201 1 60381.891070920 2024-03-12T21:23:08.527444+00:00 19994330.290176317096 27870000.000001400709 262864330.290174007416 1 60381.891082470 2024-03-12T21:23:09.525398+00:00 19994330.289972342551 27870000.000010170043 262864330.289978802204 1 60381.891094000 2024-03-12T21:23:10.521615+00:00 19994330.290443267673 27870000.000040937215 262864330.290480524302 1 60381.891105626 2024-03-12T21:23:11.526103+00:00 19994330.290422067046 27870000.000015981495 262864330.290434360504 1 60381.891117237 2024-03-12T21:23:12.529218+00:00 19994330.290360923856 27870000.000022366643 262864330.290379583836 1 60381.891128758 2024-03-12T21:23:13.524719+00:00 19994330.290364246815 27870000.000013872981 262864330.290374428034 1 60381.891140329 2024-03-12T21:23:14.524381+00:00 19994330.290031801909 27869999.999928485602 262864330.289956569672 1 60381.891151893 2024-03-12T21:23:15.523544+00:00 19994330.290301475674 27869999.999948356301 262864330.290246129036 1 60381.891163436 2024-03-12T21:23:16.520890+00:00 19994330.290083903819 27869999.999939721078 262864330.290019929409 1 60381.891175059 2024-03-12T21:23:17.525086+00:00 19994330.290351547301 27870000.000022970140 262864330.290370821953 1 60381.891186594 2024-03-12T21:23:18.521702+00:00 19994330.289961412549 27870000.000035941601 262864330.289993643761 1 60381.891198168 2024-03-12T21:23:19.521681+00:00 19994330.290593020618 27870000.000082403421 262864330.290671736002 1 60381.891209746 2024-03-12T21:23:20.522058+00:00 19994330.290105786175 27869999.999994378537 262864330.290096461773 1 60381.891221357 2024-03-12T21:23:21.525254+00:00 19994330.290166709572 27869999.999942708760 262864330.290105730295 1 60381.891232926 2024-03-12T21:23:22.524787+00:00 19994330.290184319019 27869999.999998435378 262864330.290179073811 1 60381.891244471 2024-03-12T21:23:23.522272+00:00 19994330.290321521461 27870000.000018168241 262864330.290336012840 1 60381.891256079 2024-03-12T21:23:24.525247+00:00 19994330.290114223957 27870000.000017840415 262864330.290128380060 1 60381.891267665 2024-03-12T21:23:25.526215+00:00 19994330.290206734091 27869999.999979052693 262864330.290182083845 1 60381.891279204 2024-03-12T21:23:26.523202+00:00 19994330.290266193449 27869999.999961644411 262864330.290224134922 1 60381.891290794 2024-03-12T21:23:27.524595+00:00 19994330.290295962244 27869999.999946713448 262864330.290238976479 1 60381.891302354 2024-03-12T21:23:28.523401+00:00 19994330.290316261351 27869999.999991670251 262864330.290304213762 1 60381.891313951 2024-03-12T21:23:29.525351+00:00 19994330.290169917047 27870000.000022370368 262864330.290188610554 1 60381.891325486 2024-03-12T21:23:30.521963+00:00 19994330.290267243981 27869999.999992534518 262864330.290256083012 1 60381.891337063 2024-03-12T21:23:31.522260+00:00 19994330.290296558291 27869999.999995648861 262864330.290288507938 1 60381.891348657 2024-03-12T21:23:32.523955+00:00 19994330.290223471820 27870000.000093836337 262864330.290313631296 1 60381.891360199 2024-03-12T21:23:33.521173+00:00 19994330.290400501341 27870000.000001654029 262864330.290398478508 1 60381.891371822 2024-03-12T21:23:34.525437+00:00 19994330.289922788739 27869999.999925792217 262864330.289844870567 1 60381.891383374 2024-03-12T21:23:35.523531+00:00 19994330.290208972991 27869999.999974664301 262864330.290179938078 1 60381.891394950 2024-03-12T21:23:36.523721+00:00 19994330.290266763419 27869999.999979339540 262864330.290242403746 1 60381.891406541 2024-03-12T21:23:37.525143+00:00 19994330.290242403746 27870000.000052284449 262864330.290290981531 1 60381.891418198 2024-03-12T21:23:38.532287+00:00 19994330.290233772248 27869999.999955903739 262864330.290185958147 1 60381.891429692 2024-03-12T21:23:39.525338+00:00 19994330.290173329413 27870000.000021025538 262864330.290190666914 1 60381.891441259 2024-03-12T21:23:40.524723+00:00 19994330.290555145591 27870000.000048268586 262864330.290599733591 1 60381.891452826 2024-03-12T21:23:41.524177+00:00 19994330.290133975446 27869999.999977141619 262864330.290107429028 1 60381.891464402 2024-03-12T21:23:42.524321+00:00 19994330.290127959102 27870000.000056140125 262864330.290180414915 1 60381.891475965 2024-03-12T21:23:43.523389+00:00 19994330.290425390005 27870000.000005047768 262864330.290426731110 1 60381.891487523 2024-03-12T21:23:44.522034+00:00 19994330.290212467313 27870000.000051103532 262864330.290259897709 1 60381.891499090 2024-03-12T21:23:45.521377+00:00 19994330.290332335979 27870000.000037766993 262864330.290366411209 1 60381.891510665 2024-03-12T21:23:46.521474+00:00 19994330.290322240442 27869999.999956734478 262864330.290275275707 1 60381.891522244 2024-03-12T21:23:47.521894+00:00 19994330.290082540363 27870000.000033456832 262864330.290112316608 1 60381.891533828 2024-03-12T21:23:48.522752+00:00 19994330.290097422898 27869999.999917224050 262864330.290010929108 1 60381.891545455 2024-03-12T21:23:49.527331+00:00 19994330.290326181799 27870000.000046670437 262864330.290369153023 1 60381.891556956 2024-03-12T21:23:50.520992+00:00 19994330.290244471282 27870000.000018171966 262864330.290258944035 1 60381.891568537 2024-03-12T21:23:51.521562+00:00 19994330.290317513049 27870000.000080075115 262864330.290393888950 1 60381.891580127 2024-03-12T21:23:52.522954+00:00 19994330.290365152061 27870000.000007543713 262864330.290369004011 1 60381.891591690 2024-03-12T21:23:53.522008+00:00 19994330.290280237794 27870000.000002305955 262864330.290278851986 1 60381.891603309 2024-03-12T21:23:54.525916+00:00 19994330.290165353566 27869999.999938808382 262864330.290100485086 1 60381.891614856 2024-03-12T21:23:55.523550+00:00 19994330.290119029582 27870000.000030051917 262864330.290145367384 1 60381.891626445 2024-03-12T21:23:56.524861+00:00 19994330.289946876466 27870000.000043787062 262864330.289986968040 1 60381.891638005 2024-03-12T21:23:57.523595+00:00 19994330.290410086513 27869999.999944005162 262864330.290350377560 1 60381.891649589 2024-03-12T21:23:58.524508+00:00 19994330.290288440883 27870000.000022869557 262864330.290307611227 1 60381.891661134 2024-03-12T21:23:59.521949+00:00 19994330.290064908564 27869999.999947372824 262864330.290008574724 1 60381.891672709 2024-03-12T21:24:00.522048+00:00 19994330.289896015078 27869999.999963629991 262864330.289855957031 1 60381.891684992 2024-03-12T21:24:01.583290+00:00 19994330.289999246597 27869999.999951772392 262864330.289947330952 1 60381.891695994 2024-03-12T21:24:02.533896+00:00 19994330.290193047374 27870000.000054053962 262864330.290243417025 1 60381.891707546 2024-03-12T21:24:03.531992+00:00 19994330.290224477649 27870000.000075682998 262864330.290296494961 1 60381.891719037 2024-03-12T21:24:04.524814+00:00 19994330.290202286094 27869999.999972485006 262864330.290171086788 1 60381.891730696 2024-03-12T21:24:05.532137+00:00 19994330.290103007108 27870000.000024460256 262864330.290123790503 1 60381.891742196 2024-03-12T21:24:06.525739+00:00 19994330.290271133184 27870000.000011105090 262864330.290278553963 1 60381.891753839 2024-03-12T21:24:07.531734+00:00 19994330.290387336165 27870000.000046826899 262864330.290430456400 1 60381.891765351 2024-03-12T21:24:08.526349+00:00 19994330.290115058422 27869999.999970819801 262864330.290082186460 1 60381.891777020 2024-03-12T21:24:09.534504+00:00 19994330.290480643511 27869999.999942626804 262864330.290419578552 1 60381.891788553 2024-03-12T21:24:10.530986+00:00 19994330.290140569210 27870000.000032864511 262864330.290169745684 1 60381.891800122 2024-03-12T21:24:11.530547+00:00 19994330.290118563920 27869999.999998275191 262864330.290113151073 1 60381.891811695 2024-03-12T21:24:12.530482+00:00 19994330.290298663080 27870000.000054206699 262864330.290349185467 1 60381.891823169 2024-03-12T21:24:13.521840+00:00 19994330.290215585381 27870000.000037044287 262864330.290248930454 1 60381.891834747 2024-03-12T21:24:14.522148+00:00 19994330.290038034320 27870000.000016614795 262864330.290050983429 1 60381.891846338 2024-03-12T21:24:15.523614+00:00 19994330.290178392082 27870000.000009007752 262864330.290183693171 1 60381.891857943 2024-03-12T21:24:16.526292+00:00 19994330.290162917227 27870000.000077687204 262864330.290236920118 1 60381.891869570 2024-03-12T21:24:17.530844+00:00 19994330.290329929441 27869999.999975811690 262864330.290302038193 1 60381.891881055 2024-03-12T21:24:18.523183+00:00 19994330.290415365249 27869999.999910801649 262864330.290322482586 1 60381.891892629 2024-03-12T21:24:19.523121+00:00 19994330.290365401655 27870000.000020667911 262864330.290382385254 1 60381.891904201 2024-03-12T21:24:20.522953+00:00 19994330.290024340153 27869999.999908238649 262864330.289928883314 1 60381.891915852 2024-03-12T21:24:21.529647+00:00 19994330.290121853352 27869999.999980177730 262864330.290098339319 1 60381.891927377 2024-03-12T21:24:22.525423+00:00 19994330.290116600692 27870000.000009462237 262864330.290122389793 1 60381.891938949 2024-03-12T21:24:23.525239+00:00 19994330.290580876172 27870000.000079039484 262864330.290656208992 1 60381.891950510 2024-03-12T21:24:24.524006+00:00 19994330.290318615735 27870000.000041116029 262864330.290356040001 1 60381.891962099 2024-03-12T21:24:25.525319+00:00 19994330.290001250803 27870000.000028066337 262864330.290025621653 1 60381.891973653 2024-03-12T21:24:26.523604+00:00 19994330.290243122727 27870000.000043101609 262864330.290282517672 1 60381.891985263 2024-03-12T21:24:27.526678+00:00 19994330.290300361812 27869999.999961730093 262864330.290258407593 1 60381.891996907 2024-03-12T21:24:28.532730+00:00 19994330.290150869638 27869999.999960411340 262864330.290107607841 1 60381.892008424 2024-03-12T21:24:29.527829+00:00 19994330.290057711303 27869999.999987412244 262864330.290041446686 1 60381.892019984 2024-03-12T21:24:30.526664+00:00 19994330.290256764740 27869999.999964252114 262864330.290217310190 1 60381.892031576 2024-03-12T21:24:31.528183+00:00 19994330.290342979133 27869999.999972995371 262864330.290312290192 1 60381.892043160 2024-03-12T21:24:32.529015+00:00 19994330.290031399578 27869999.999977067113 262864330.290004760027 1 60381.892054679 2024-03-12T21:24:33.524255+00:00 19994330.290218956769 27870000.000021629035 262864330.290236890316 1 60381.892066268 2024-03-12T21:24:34.525597+00:00 19994330.290248647332 27870000.000044379383 262864330.290289342403 1 60381.892077814 2024-03-12T21:24:35.523170+00:00 19994330.290284834802 27869999.999989081174 262864330.290270239115 1 60381.892089427 2024-03-12T21:24:36.526536+00:00 19994330.290309451520 27870000.000025119632 262864330.290330886841 1 60381.892100981 2024-03-12T21:24:37.524814+00:00 19994330.290380224586 27870000.000056982040 262864330.290433526039 1 60381.892112579 2024-03-12T21:24:38.526808+00:00 19994330.290141321719 27869999.999937903136 262864330.290075510740 1 60381.892124118 2024-03-12T21:24:39.523839+00:00 19994330.290326666087 27869999.999994050711 262864330.290316998959 1 60381.892135696 2024-03-12T21:24:40.524174+00:00 19994330.290329478681 27869999.999944306910 262864330.290270090103 1 60381.892147342 2024-03-12T21:24:41.530363+00:00 19994330.290243376046 27870000.000025335699 262864330.290265023708 1 60381.892158854 2024-03-12T21:24:42.524949+00:00 19994330.290000542998 27869999.999940812588 262864330.289937674999 1 60381.892170455 2024-03-12T21:24:43.527329+00:00 19994330.290466271341 27869999.999963469803 262864330.290426045656 1 60381.892181987 2024-03-12T21:24:44.523699+00:00 19994330.290122814476 27870000.000005573034 262864330.290124684572 1 60381.892193550 2024-03-12T21:24:45.522711+00:00 19994330.290519841015 27870000.000027783215 262864330.290543913841 1 60381.892205212 2024-03-12T21:24:46.530328+00:00 19994330.290104623884 27869999.999982733279 262864330.290083676577 1 60381.892216709 2024-03-12T21:24:47.523638+00:00 19994330.290314909071 27870000.000017531216 262864330.290328741074 1 60381.892228269 2024-03-12T21:24:48.522411+00:00 19994330.290153346956 27870000.000060368329 262864330.290210038424 1 60381.892239853 2024-03-12T21:24:49.523265+00:00 19994330.290039170533 27870000.000026080757 262864330.290061563253 1 60381.892251422 2024-03-12T21:24:50.522851+00:00 19994330.290404889733 27869999.999962717295 262864330.290363907814 1 60381.892262999 2024-03-12T21:24:51.523071+00:00 19994330.290383931249 27869999.999976105988 262864330.290356338024 1 60381.892274539 2024-03-12T21:24:52.520213+00:00 19994330.290084954351 27869999.999946996570 262864330.290028274059 1 60381.892286134 2024-03-12T21:24:53.521962+00:00 19994330.290259022266 27869999.999970704317 262864330.290226042271 1 60381.892297736 2024-03-12T21:24:54.524427+00:00 19994330.290122188628 27870000.000058479607 262864330.290176957846 1 60381.892309318 2024-03-12T21:24:55.525071+00:00 19994330.290150493383 27869999.999925050884 262864330.290071845055 1 60381.892320880 2024-03-12T21:24:56.524006+00:00 19994330.290304198861 27870000.000069104135 262864330.290369629860 1 60381.892332444 2024-03-12T21:24:57.523159+00:00 19994330.290281433612 27870000.000017989427 262864330.290295749903 1 60381.892344005 2024-03-12T21:24:58.522013+00:00 19994330.290136665106 27870000.000032570213 262864330.290165543556 1 60381.892355585 2024-03-12T21:24:59.522569+00:00 19994330.290428314358 27870000.000071313232 262864330.290495932102 1 60381.892367164 2024-03-12T21:25:00.522957+00:00 19994330.290152080357 27869999.999840267003 262864330.289988636971 1 60381.892378734 2024-03-12T21:25:01.522611+00:00 19994330.290158215910 27870000.000040940940 262864330.290195465088 1 60381.892390436 2024-03-12T21:25:02.533651+00:00 19994330.290347162634 27870000.000016976148 262864330.290360450745 1 60381.892402151 2024-03-12T21:25:03.545870+00:00 19994330.290281709284 27869999.999931454659 262864330.290209472179 1 60381.892413498 2024-03-12T21:25:04.526232+00:00 19994330.289982739836 27870000.000018972903 262864330.289998024702 1 60381.892425259 2024-03-12T21:25:05.542372+00:00 19994330.290298562497 27870000.000009737909 262864330.290304601192 1 60381.892436724 2024-03-12T21:25:06.532966+00:00 19994330.290391705930 27870000.000003039837 262864330.290391057730 1 60381.892448367 2024-03-12T21:25:07.538922+00:00 19994330.290154434741 27870000.000007845461 262864330.290158569813 1 60381.892459851 2024-03-12T21:25:08.531154+00:00 19994330.289998035878 27870000.000012632459 262864330.290006965399 1 60381.892471476 2024-03-12T21:25:09.535539+00:00 19994330.290298618376 27870000.000028587878 262864330.290323495865 1 60381.892482966 2024-03-12T21:25:10.528253+00:00 19994330.290000747889 27870000.000105466694 262864330.290102511644 1 60381.892494577 2024-03-12T21:25:11.531456+00:00 19994330.290188334882 27869999.999986939132 262864330.290171593428 1 60381.892506137 2024-03-12T21:25:12.530197+00:00 19994330.290280614048 27869999.999916113913 262864330.290193021297 1 60381.892517671 2024-03-12T21:25:13.526735+00:00 19994330.290206961334 27869999.999988380820 262864330.290191650391 1 60381.892529290 2024-03-12T21:25:14.530689+00:00 19994330.290243607014 27869999.999966356903 262864330.290206253529 1 60381.892540870 2024-03-12T21:25:15.531191+00:00 19994330.290424957871 27869999.999997470528 262864330.290418744087 1 60381.892552495 2024-03-12T21:25:16.535526+00:00 19994330.290202524513 27869999.999976746738 262864330.290175586939 1 60381.892563979 2024-03-12T21:25:17.527767+00:00 19994330.290345095098 27869999.999968472868 262864330.290309876204 1 60381.892575499 2024-03-12T21:25:18.523076+00:00 19994330.290325917304 27869999.999955751002 262864330.290277957916 1 60381.892587197 2024-03-12T21:25:19.533775+00:00 19994330.290378458798 27870000.000090826303 262864330.290465593338 1 60381.892598719 2024-03-12T21:25:20.529301+00:00 19994330.290132489055 27869999.999989010394 262864330.290117800236 1 60381.892610308 2024-03-12T21:25:21.530620+00:00 19994330.290279205889 27869999.999993953854 262864330.290269464254 1 60381.892621896 2024-03-12T21:25:22.531790+00:00 19994330.289984915406 27870000.000035021454 262864330.290016233921 1 60381.892633441 2024-03-12T21:25:23.529312+00:00 19994330.290076412261 27870000.000033129007 262864330.290105849504 1 60381.892644967 2024-03-12T21:25:24.525139+00:00 19994330.290307350457 27869999.999990839511 262864330.290294498205 1 60381.892656599 2024-03-12T21:25:25.530179+00:00 19994330.290328782052 27870000.000027708709 262864330.290352791548 1 60381.892668163 2024-03-12T21:25:26.529337+00:00 19994330.290494382381 27869999.999957248569 262864330.290447950363 1 60381.892679680 2024-03-12T21:25:27.524324+00:00 19994330.290043909103 27869999.999968539923 262864330.290008753538 1 60381.892691321 2024-03-12T21:25:28.530132+00:00 19994330.290235158056 27870000.000034544617 262864330.290266007185 1 60381.892702931 2024-03-12T21:25:29.533226+00:00 19994330.290111605078 27869999.999955754727 262864330.290063649416 1 60381.892714391 2024-03-12T21:25:30.523353+00:00 19994330.290098186582 27870000.000041998923 262864330.290136486292 1 60381.892725996 2024-03-12T21:25:31.526074+00:00 19994330.290274024010 27869999.999994944781 262864330.290265262127 1 60381.892737600 2024-03-12T21:25:32.528589+00:00 19994330.290242649615 27870000.000067435205 262864330.290306389332 1 60381.892749191 2024-03-12T21:25:33.530084+00:00 19994330.289980720729 27869999.999991830438 262864330.289968848228 1 60381.892760712 2024-03-12T21:25:34.525538+00:00 19994330.290293894708 27869999.999973233789 262864330.290263444185 1 60381.892772267 2024-03-12T21:25:35.523830+00:00 19994330.290239233524 27870000.000022906810 262864330.290258467197 1 60381.892783827 2024-03-12T21:25:36.522630+00:00 19994330.290251307189 27869999.999991096556 262864330.290238708258 1 60381.892795484 2024-03-12T21:25:37.529797+00:00 19994330.290298588574 27869999.999990101904 262864330.290284991264 1 60381.892807113 2024-03-12T21:25:38.534584+00:00 19994330.290225975215 27870000.000093396753 262864330.290315687656 1 60381.892818600 2024-03-12T21:25:39.527070+00:00 19994330.290123097599 27869999.999908525497 262864330.290027946234 1 60381.892830118 2024-03-12T21:25:40.522185+00:00 19994330.290197856724 27870000.000119768083 262864330.290313929319 1 60381.892841676 2024-03-12T21:25:41.520817+00:00 19994330.290224511176 27869999.999933566898 262864330.290154397488 1 60381.892853276 2024-03-12T21:25:42.523067+00:00 19994330.290388043970 27870000.000044949353 262864330.290429294109 1 60381.892864872 2024-03-12T21:25:43.524903+00:00 19994330.290233150125 27869999.999882966280 262864330.290112435818 1 60381.892876438 2024-03-12T21:25:44.524207+00:00 19994330.290278125554 27869999.999990906566 262864330.290265351534 1 60381.892887985 2024-03-12T21:25:45.521939+00:00 19994330.290292777121 27870000.000059075654 262864330.290348142385 1 60381.892899569 2024-03-12T21:25:46.522788+00:00 19994330.290090378374 27869999.999986175448 262864330.290072858334 1 60381.892911173 2024-03-12T21:25:47.525357+00:00 19994330.290362015367 27869999.999998833984 262864330.290357172489 1 60381.892922692 2024-03-12T21:25:48.520617+00:00 19994330.290113404393 27870000.000010758638 262864330.290120482445 1 60381.892934269 2024-03-12T21:25:49.520830+00:00 19994330.290149442852 27870000.000012766570 262864330.290158510208 1 60381.892945902 2024-03-12T21:25:50.525950+00:00 19994330.290170751512 27870000.000001531094 262864330.290168583393 1 60381.892957463 2024-03-12T21:25:51.524780+00:00 19994330.290119159967 27870000.000031009316 262864330.290146470070 1 60381.892969013 2024-03-12T21:25:52.522700+00:00 19994330.290426932275 27870000.000000998378 262864330.290424257517 1 60381.892980604 2024-03-12T21:25:53.524241+00:00 19994330.290111150593 27869999.999998997897 262864330.290106445551 1 60381.892992160 2024-03-12T21:25:54.522628+00:00 19994330.290184415877 27869999.999965172261 262864330.290145874023 1 60381.893003796 2024-03-12T21:25:55.527981+00:00 19994330.290234837681 27870000.000043515116 262864330.290274649858 1 60381.893015299 2024-03-12T21:25:56.521858+00:00 19994330.290091164410 27870000.000053793192 262864330.290141254663 1 60381.893026889 2024-03-12T21:25:57.523189+00:00 19994330.290262129158 27869999.999988570809 262864330.290246993303 1 60381.893038451 2024-03-12T21:25:58.522142+00:00 19994330.289994053543 27870000.000049237162 262864330.290039598942 1 60381.893050037 2024-03-12T21:25:59.523171+00:00 19994330.290264733136 27870000.000072970986 262864330.290333986282 1 60381.893061612 2024-03-12T21:26:00.523247+00:00 19994330.290076125413 27869999.999959498644 262864330.290031939745 1 60381.893073801 2024-03-12T21:26:01.576457+00:00 19994330.289988484234 27870000.000027399510 262864330.290012180805 1 60381.893084820 2024-03-12T21:26:02.528504+00:00 19994330.290432855487 27870000.000017195940 262864330.290446341038 1 60381.893096442 2024-03-12T21:26:03.532571+00:00 19994330.290316522121 27869999.999988894910 262864330.290301710367 1 60381.893107965 2024-03-12T21:26:04.528157+00:00 19994330.290264204144 27870000.000080019236 262864330.290340542793 1 60381.893119556 2024-03-12T21:26:05.529664+00:00 19994330.290320057422 27869999.999954402447 262864330.290270775557 1 60381.893131199 2024-03-12T21:26:06.535609+00:00 19994330.290303010494 27870000.000093795359 262864330.290393114090 1 60381.893142737 2024-03-12T21:26:07.532433+00:00 19994330.290024500340 27869999.999898333102 262864330.289919137955 1 60381.893154394 2024-03-12T21:26:08.539677+00:00 19994330.290375225246 27869999.999935586005 262864330.290307134390 1 60381.893165899 2024-03-12T21:26:09.533715+00:00 19994330.290145348758 27869999.999951981008 262864330.290093630552 1 60381.893177459 2024-03-12T21:26:10.532487+00:00 19994330.290257863700 27870000.000011667609 262864330.290265858173 1 60381.893189100 2024-03-12T21:26:11.538193+00:00 19994330.290054064244 27869999.999936431646 262864330.289986789227 1 60381.893200697 2024-03-12T21:26:12.540278+00:00 19994330.290043186396 27870000.000043034554 262864330.290082514286 1 60381.893212261 2024-03-12T21:26:13.539341+00:00 19994330.290536534041 27870000.000066142529 262864330.290598958731 1 60381.893223673 2024-03-12T21:26:14.525368+00:00 19994330.290241792798 27870000.000062137842 262864330.290300250053 1 60381.893235347 2024-03-12T21:26:15.533953+00:00 19994330.290153179318 27870000.000049058348 262864330.290198534727 1 60381.893246787 2024-03-12T21:26:16.522400+00:00 19994330.290145035833 27870000.000056002289 262864330.290197342634 1 60381.893258403 2024-03-12T21:26:17.525987+00:00 19994330.290204074234 27869999.999984338880 262864330.290184706450 1 60381.893270107 2024-03-12T21:26:18.537221+00:00 19994330.290142443031 27869999.999936789274 262864330.290075540543 1 60381.893281576 2024-03-12T21:26:19.528146+00:00 19994330.290227439255 27870000.000055052340 262864330.290278792381 1 60381.893293112 2024-03-12T21:26:20.524820+00:00 19994330.290126480162 27869999.999933212996 262864330.290055990219 1 60381.893304744 2024-03-12T21:26:21.529917+00:00 19994330.290505353361 27869999.999998763204 262864330.290500402451 1 60381.893316536 2024-03-12T21:26:22.548705+00:00 19994330.290272556245 27869999.999956704676 262864330.290225565434 1 60381.893327927 2024-03-12T21:26:23.532864+00:00 19994330.290209088475 27870000.000040091574 262864330.290245473385 1 60381.893339533 2024-03-12T21:26:24.535666+00:00 19994330.290203500539 27870000.000007353723 262864330.290207177401 1 60381.893351044 2024-03-12T21:26:25.530175+00:00 19994330.290083911270 27870000.000033527613 262864330.290113747120 1 60381.893362551 2024-03-12T21:26:26.524391+00:00 19994330.290047269315 27870000.000024076551 262864330.290067642927 1 60381.893374158 2024-03-12T21:26:27.527239+00:00 19994330.290232464671 27869999.999929118901 262864330.290157914162 1 60381.893385851 2024-03-12T21:26:28.537517+00:00 19994330.290369585156 27869999.999952204525 262864330.290318071842 1 60381.893397267 2024-03-12T21:26:29.523844+00:00 19994330.290264174342 27870000.000043276697 262864330.290303766727 1 60381.893408867 2024-03-12T21:26:30.526067+00:00 19994330.290187697858 27869999.999983943999 262864330.290167927742 1 60381.893420463 2024-03-12T21:26:31.528053+00:00 19994330.290353950113 27869999.999980263412 262864330.290330529213 1 60381.893431964 2024-03-12T21:26:32.521707+00:00 19994330.290134385228 27870000.000011932105 262864330.290142595768 1 60381.893443619 2024-03-12T21:26:33.528696+00:00 19994330.290097184479 27869999.999962519854 262864330.290055990219 1 60381.893455121 2024-03-12T21:26:34.522433+00:00 19994330.290237195790 27870000.000054899603 262864330.290288388729 1 60381.893466697 2024-03-12T21:26:35.522637+00:00 19994330.290338043123 27869999.999964118004 262864330.290298461914 1 60381.893478304 2024-03-12T21:26:36.525466+00:00 19994330.290358338505 27870000.000029131770 262864330.290383785963 1 60381.893489997 2024-03-12T21:26:37.535772+00:00 19994330.290137577802 27870000.000011924654 262864330.290145814419 1 60381.893501510 2024-03-12T21:26:38.530485+00:00 19994330.290282625705 27870000.000026416034 262864330.290305346251 1 60381.893513298 2024-03-12T21:26:39.548913+00:00 19994330.290105685592 27870000.000018287450 262864330.290120303631 1 60381.893524595 2024-03-12T21:26:40.525013+00:00 19994330.290359489620 27869999.999979119748 262864330.290334910154 1 60381.893536209 2024-03-12T21:26:41.528479+00:00 19994330.290264930576 27869999.999979324639 262864330.290240556002 1 60381.893547829 2024-03-12T21:26:42.532435+00:00 19994330.290233571082 27869999.999975051731 262864330.290204942226 1 60381.893559400 2024-03-12T21:26:43.532196+00:00 19994330.290459651500 27869999.999910548329 262864330.290366500616 1 60381.893570934 2024-03-12T21:26:44.528734+00:00 19994330.290162038058 27869999.999939173460 262864330.290097504854 1 60381.893582507 2024-03-12T21:26:45.528590+00:00 19994330.290139164776 27870000.000049013644 262864330.290184497833 1 60381.893594096 2024-03-12T21:26:46.529910+00:00 19994330.290411747992 27869999.999987509102 262864330.290395557880 1 60381.893605616 2024-03-12T21:26:47.525197+00:00 19994330.290184970945 27870000.000015623868 262864330.290196895599 1 60381.893617241 2024-03-12T21:26:48.529614+00:00 19994330.290183495730 27869999.999932274222 262864330.290112078190 1 60381.893628814 2024-03-12T21:26:49.529524+00:00 19994330.290321473032 27870000.000070944428 262864330.290388703346 1 60381.893640324 2024-03-12T21:26:50.524021+00:00 19994330.290036588907 27869999.999925915152 262864330.289958804846 1 60381.893651894 2024-03-12T21:26:51.523613+00:00 19994330.290320623666 27870000.000050466508 262864330.290367394686 1 60381.893663535 2024-03-12T21:26:52.529433+00:00 19994330.290135979652 27869999.999920707196 262864330.290052980185 1 60381.893675086 2024-03-12T21:26:53.527449+00:00 19994330.290328394622 27869999.999950736761 262864330.290275424719 1 60381.893686658 2024-03-12T21:26:54.527228+00:00 19994330.289924658835 27869999.999947920442 262864330.289868861437 1 60381.893698186 2024-03-12T21:26:55.523225+00:00 19994330.290339440107 27870000.000053551048 262864330.290389299393 1 60381.893709782 2024-03-12T21:26:56.525144+00:00 19994330.290187146515 27870000.000051613897 262864330.290235072374 1 60381.893721349 2024-03-12T21:26:57.524534+00:00 19994330.290404923260 27869999.999972626567 262864330.290373861790 1 60381.893732912 2024-03-12T21:26:58.523564+00:00 19994330.289990365505 27870000.000090789050 262864330.290077447891 1 60381.893744460 2024-03-12T21:26:59.521350+00:00 19994330.290300317109 27869999.999968212098 262864330.290264815092 1 60381.893756039 2024-03-12T21:27:00.521755+00:00 19994330.290211558342 27870000.000006474555 262864330.290214329958 1 60381.893767666 2024-03-12T21:27:01.526369+00:00 19994330.290136631578 27870000.000009719282 262864330.290142655373 1 60381.893779222 2024-03-12T21:27:02.524814+00:00 19994330.290300015360 27869999.999973028898 262864330.290269345045 1 60381.893790829 2024-03-12T21:27:03.527657+00:00 19994330.289996590465 27869999.999994102865 262864330.289986997843 1 60381.893802397 2024-03-12T21:27:04.527072+00:00 19994330.290547452867 27870000.000032603741 262864330.290576368570 1 60381.893813952 2024-03-12T21:27:05.525490+00:00 19994330.290224477649 27869999.999911278486 262864330.290132045746 1 60381.893825573 2024-03-12T21:27:06.529530+00:00 19994330.290338724852 27869999.999991238117 262864330.290326267481 1 60381.893837095 2024-03-12T21:27:07.525033+00:00 19994330.290258076042 27870000.000011630356 262864330.290266007185 1 60381.893848673 2024-03-12T21:27:08.525404+00:00 19994330.290206439793 27869999.999977797270 262864330.290180534124 1 60381.893860227 2024-03-12T21:27:09.523665+00:00 19994330.289979148656 27870000.000054813921 262864330.290030270815 1 60381.893871781 2024-03-12T21:27:10.521923+00:00 19994330.290486048907 27869999.999959673733 262864330.290442019701 1 60381.893883388 2024-03-12T21:27:11.524686+00:00 19994330.290385525674 27870000.000072151423 262864330.290453970432 1 60381.893894926 2024-03-12T21:27:12.521557+00:00 19994330.290312465280 27869999.999984458089 262864330.290293216705 1 60381.893906526 2024-03-12T21:27:13.523891+00:00 19994330.290215115994 27870000.000001270324 262864330.290212690830 1 60381.893918102 2024-03-12T21:27:14.523996+00:00 19994330.290125381202 27869999.999984584749 262864330.290106266737 1 60381.893929684 2024-03-12T21:27:15.524639+00:00 19994330.290214888752 27869999.999977212399 262864330.290188401937 1 60381.893941238 2024-03-12T21:27:16.522946+00:00 19994330.290243018419 27869999.999904725701 262864330.290144056082 1 60381.893952824 2024-03-12T21:27:17.523991+00:00 19994330.290086716413 27869999.999976456165 262864330.290059477091 1 60381.893964412 2024-03-12T21:27:18.525168+00:00 19994330.290291421115 27870000.000058170408 262864330.290345907211 1 60381.893975954 2024-03-12T21:27:19.522390+00:00 19994330.290096517652 27870000.000096023083 262864330.290188848972 1 60381.893987576 2024-03-12T21:27:20.526565+00:00 19994330.290182024240 27870000.000049773604 262864330.290228098631 1 60381.893999125 2024-03-12T21:27:21.524426+00:00 19994330.290350668132 27870000.000010609627 262864330.290357589722 1 60381.894010713 2024-03-12T21:27:22.525618+00:00 19994330.290052514523 27869999.999956969172 262864330.290005773306 1 60381.894022278 2024-03-12T21:27:23.524864+00:00 19994330.290301501751 27869999.999919053167 262864330.290216863155 1 60381.894033840 2024-03-12T21:27:24.523782+00:00 19994330.290068220347 27869999.999980103225 262864330.290044605732 1 60381.894045448 2024-03-12T21:27:25.526677+00:00 19994330.290381267667 27870000.000105891377 262864330.290483474731 1 60381.894056963 2024-03-12T21:27:26.521584+00:00 19994330.290167417377 27869999.999979775399 262864330.290143489838 1 60381.894068581 2024-03-12T21:27:27.525402+00:00 19994330.290337577462 27870000.000016432256 262864330.290350317955 1 60381.894080120 2024-03-12T21:27:28.522376+00:00 19994330.290272537619 27870000.000126734376 262864330.290395557880 1 60381.894091710 2024-03-12T21:27:29.523794+00:00 19994330.290502440184 27869999.999954693019 262864330.290453433990 1 60381.894103264 2024-03-12T21:27:30.522025+00:00 19994330.290094982833 27870000.000067334622 262864330.290158599615 1 60381.894114834 2024-03-12T21:27:31.521628+00:00 19994330.290448844433 27869999.999977521598 262864330.290422677994 1 60381.894126461 2024-03-12T21:27:32.526243+00:00 19994330.290455553681 27869999.999837510288 262864330.290289372206 1 60381.894137991 2024-03-12T21:27:33.522413+00:00 19994330.290227223188 27870000.000030718744 262864330.290254265070 1 60381.894149586 2024-03-12T21:27:34.524213+00:00 19994330.290293201804 27869999.999980460852 262864330.290269970894 1 60381.894161159 2024-03-12T21:27:35.524159+00:00 19994330.290278144181 27870000.000053495169 262864330.290327936411 1 60381.894172719 2024-03-12T21:27:36.522936+00:00 19994330.289888076484 27869999.999985445291 262864330.289869844913 1 60381.894184310 2024-03-12T21:27:37.524388+00:00 19994330.290215212852 27870000.000072572380 262864330.290284097195 1 60381.894195876 2024-03-12T21:27:38.523641+00:00 19994330.290278561413 27870000.000048708171 262864330.290323555470 1 60381.894207437 2024-03-12T21:27:39.522563+00:00 19994330.290250755847 27869999.999939732254 262864330.290186792612 1 60381.894219022 2024-03-12T21:27:40.523487+00:00 19994330.290411476046 27869999.999811831862 262864330.290219604969 1 60381.894230593 2024-03-12T21:27:41.523202+00:00 19994330.290293216705 27870000.000050619245 262864330.290340125561 1 60381.894242188 2024-03-12T21:27:42.525092+00:00 19994330.290164578706 27870000.000047463924 262864330.290208369493 1 60381.894253734 2024-03-12T21:27:43.522621+00:00 19994330.290217697620 27869999.999981082976 262864330.290195077658 1 60381.894265313 2024-03-12T21:27:44.523003+00:00 19994330.290096417069 27870000.000021111220 262864330.290113806725 1 60381.894276947 2024-03-12T21:27:45.528187+00:00 19994330.290339563042 27869999.999963775277 262864330.290299624205 1 60381.894288480 2024-03-12T21:27:46.524661+00:00 19994330.290236130357 27870000.000040102750 262864330.290272533894 1 60381.894300047 2024-03-12T21:27:47.524038+00:00 19994330.290365770459 27869999.999982658774 262864330.290344715118 1 60381.894311668 2024-03-12T21:27:48.528105+00:00 19994330.290173746645 27869999.999939057976 262864330.290109097958 1 60381.894323251 2024-03-12T21:27:49.528919+00:00 19994330.290247861296 27870000.000026371330 262864330.290270537138 1 60381.894334796 2024-03-12T21:27:50.526355+00:00 19994330.290160439909 27870000.000009626150 262864330.290166378021 1 60381.894346384 2024-03-12T21:27:51.527557+00:00 19994330.290608026087 27870000.000029340386 262864330.290633648634 1 60381.894357903 2024-03-12T21:27:52.522814+00:00 19994330.289977185428 27870000.000029563904 262864330.290003061295 1 60381.894369556 2024-03-12T21:27:53.529612+00:00 19994330.290253009647 27870000.000056039542 262864330.290305346251 1 60381.894381055 2024-03-12T21:27:54.523102+00:00 19994330.290323767811 27869999.999986633658 262864330.290306717157 1 60381.894392613 2024-03-12T21:27:55.521741+00:00 19994330.290110420436 27870000.000010728836 262864330.290117442608 1 60381.894404184 2024-03-12T21:27:56.521517+00:00 19994330.290274288505 27869999.999928213656 262864330.290198802948 1 60381.894415771 2024-03-12T21:27:57.522630+00:00 19994330.290167037398 27870000.000022385269 262864330.290185719728 1 60381.894427340 2024-03-12T21:27:58.522143+00:00 19994330.290181681514 27869999.999966964126 262864330.290144979954 1 60381.894438918 2024-03-12T21:27:59.522500+00:00 19994330.290104385465 27869999.999931849539 262864330.290032535791 1 60381.894450484 2024-03-12T21:28:00.521782+00:00 19994330.290055822581 27869999.999956030399 262864330.290008157492 1 60381.894462053 2024-03-12T21:28:01.521376+00:00 19994330.290399055928 27869999.999960236251 262864330.290355592966 1 60381.894473692 2024-03-12T21:28:02.527038+00:00 19994330.290237706155 27870000.000045519322 262864330.290279507637 1 60381.894485230 2024-03-12T21:28:03.523833+00:00 19994330.290313072503 27870000.000125899911 262864330.290435254574 1 60381.894496883 2024-03-12T21:28:04.530712+00:00 19994330.290153320879 27870000.000020530075 262864330.290170162916 1 60381.894508462 2024-03-12T21:28:05.531145+00:00 19994330.290402308106 27870000.000034756958 262864330.290433347225 1 60381.894519961 2024-03-12T21:28:06.524643+00:00 19994330.290019184351 27869999.999874293804 262864330.289889782667 1 60381.894531526 2024-03-12T21:28:07.523873+00:00 19994330.290330965072 27870000.000029940158 262864330.290357232094 1 60381.894543188 2024-03-12T21:28:08.531467+00:00 19994330.290294215083 27869999.999963514507 262864330.290254056454 1 60381.894554827 2024-03-12T21:28:09.537076+00:00 19994330.290310740471 27869999.999941449612 262864330.290248483419 1 60381.894566383 2024-03-12T21:28:10.535461+00:00 19994330.289985507727 27869999.999994322658 262864330.289976149797 1 60381.894577824 2024-03-12T21:28:11.524000+00:00 19994330.290596432984 27870000.000032920390 262864330.290625661612 1 60381.894589471 2024-03-12T21:28:12.530265+00:00 19994330.289971765131 27870000.000007577240 262864330.289975643158 1 60381.894601014 2024-03-12T21:28:13.527620+00:00 19994330.290314126760 27870000.000073902309 262864330.290384352207 1 60381.894612656 2024-03-12T21:28:14.533442+00:00 19994330.290266107768 27869999.999986365438 262864330.290248751640 1 60381.894624264 2024-03-12T21:28:15.536384+00:00 19994330.290106937289 27869999.999951623380 262864330.290054857731 1 60381.894635712 2024-03-12T21:28:16.525532+00:00 19994330.290204629302 27870000.000076454133 262864330.290277361870 1 60381.894647281 2024-03-12T21:28:17.525097+00:00 19994330.290313705802 27869999.999966040254 262864330.290276050568 1 60381.894658852 2024-03-12T21:28:18.524817+00:00 19994330.290136773139 27870000.000055689365 262864330.290188789368 1 60381.894670470 2024-03-12T21:28:19.528563+00:00 19994330.290063541383 27869999.999955538660 262864330.290015369654 1 60381.894681982 2024-03-12T21:28:20.523212+00:00 19994330.290289737284 27869999.999944839627 262864330.290230870247 1 60381.894693581 2024-03-12T21:28:21.525378+00:00 19994330.290023647249 27869999.999955721200 262864330.289975672960 1 60381.894705121 2024-03-12T21:28:22.522500+00:00 19994330.290382791311 27870000.000025697052 262864330.290404796600 1 60381.894716697 2024-03-12T21:28:23.522599+00:00 19994330.290428835899 27870000.000017311424 262864330.290442466736 1 60381.894728266 2024-03-12T21:28:24.522134+00:00 19994330.290193844587 27870000.000036299229 262864330.290226459503 1 60381.894739839 2024-03-12T21:28:25.522067+00:00 19994330.290132693946 27870000.000023044646 262864330.290152043104 1 60381.894751442 2024-03-12T21:28:26.524540+00:00 19994330.290325999260 27870000.000082243234 262864330.290404558182 1 60381.894763004 2024-03-12T21:28:27.523531+00:00 19994330.290048006922 27869999.999953210354 262864330.289997518063 1 60381.894774570 2024-03-12T21:28:28.522859+00:00 19994330.290208850056 27870000.000043008476 262864330.290248155594 1 60381.894786261 2024-03-12T21:28:29.532909+00:00 19994330.290173493326 27870000.000021614134 262864330.290191411972 1 60381.894797740 2024-03-12T21:28:30.524693+00:00 19994330.290330395103 27869999.999982558191 262864330.290309250355 1 60381.894809328 2024-03-12T21:28:31.525951+00:00 19994330.290226086974 27869999.999958224595 262864330.290180623531 1 60381.894820906 2024-03-12T21:28:32.526246+00:00 19994330.290215656161 27870000.000016376376 262864330.290228366852 1 60381.894832463 2024-03-12T21:28:33.524824+00:00 19994330.290203522891 27870000.000086322427 262864330.290286123753 1 60381.894844046 2024-03-12T21:28:34.525560+00:00 19994330.290200300515 27869999.999995574355 262864330.290192186832 1 60381.894855589 2024-03-12T21:28:35.522892+00:00 19994330.290359411389 27870000.000036612153 262864330.290392309427 1 60381.894867166 2024-03-12T21:28:36.523158+00:00 19994330.290358480066 27870000.000035684556 262864330.290390461683 1 60381.894878723 2024-03-12T21:28:37.521682+00:00 19994330.290219217539 27869999.999966725707 262864330.290182262659 1 60381.894890381 2024-03-12T21:28:38.528895+00:00 19994330.290134273469 27869999.999997131526 262864330.290127724409 1 60381.894901932 2024-03-12T21:28:39.526891+00:00 19994330.289991568774 27870000.000004924834 262864330.289992779493 1 60381.894913475 2024-03-12T21:28:40.524270+00:00 19994330.290112994611 27870000.000022862107 262864330.290132164955 1 60381.894925055 2024-03-12T21:28:41.524768+00:00 19994330.290304500610 27870000.000019315630 262864330.290320128202 1 60381.894936681 2024-03-12T21:28:42.529266+00:00 19994330.290368381888 27869999.999985504895 262864330.290350198746 1 60381.894948188 2024-03-12T21:28:43.523433+00:00 19994330.290235746652 27870000.000053476542 262864330.290285527706 1 60381.894959852 2024-03-12T21:28:44.531198+00:00 19994330.290297988802 27870000.000075474381 262864330.290369749069 1 60381.894971376 2024-03-12T21:28:45.526875+00:00 19994330.290295202285 27869999.999959915876 262864330.290251433849 1 60381.894982961 2024-03-12T21:28:46.527816+00:00 19994330.290235612541 27870000.000034701079 262864330.290266603231 1 60381.894994504 2024-03-12T21:28:47.525129+00:00 19994330.290089450777 27870000.000019121915 262864330.290104895830 1 60381.895006052 2024-03-12T21:28:48.522934+00:00 19994330.290110841393 27869999.999940406531 262864330.290047526360 1 60381.895017635 2024-03-12T21:28:49.523641+00:00 19994330.290389880538 27870000.000056304038 262864330.290442466736 1 60381.895029185 2024-03-12T21:28:50.521614+00:00 19994330.290215130895 27869999.999977003783 262864330.290188431740 1 60381.895040794 2024-03-12T21:28:51.524584+00:00 19994330.290238037705 27869999.999967232347 262864330.290201544762 1 60381.895052373 2024-03-12T21:28:52.525053+00:00 19994330.290371146053 27869999.999998439103 262864330.290365904570 1 60381.895063928 2024-03-12T21:28:53.523390+00:00 19994330.290215089917 27869999.999916449189 262864330.290127813816 1 60381.895075502 2024-03-12T21:28:54.523385+00:00 19994330.290356960148 27870000.000003140420 262864330.290356397629 1 60381.895087148 2024-03-12T21:28:55.529556+00:00 19994330.290235809982 27870000.000098213553 262864330.290330350399 1 60381.895098632 2024-03-12T21:28:56.521837+00:00 19994330.289939448237 27870000.000071477145 262864330.290007233620 1 60381.895110257 2024-03-12T21:28:57.526177+00:00 19994330.290227867663 27870000.000052556396 262864330.290276736021 1 60381.895121802 2024-03-12T21:28:58.523642+00:00 19994330.290091175586 27869999.999982804060 262864330.290070295334 1 60381.895133390 2024-03-12T21:28:59.524867+00:00 19994330.290321305394 27870000.000106971711 262864330.290424585342 1 60381.895144928 2024-03-12T21:29:00.521787+00:00 19994330.290215153247 27869999.999997593462 262864330.290209054947 1 60381.895156590 2024-03-12T21:29:01.529347+00:00 19994330.290356121957 27870000.000055935234 262864330.290408372879 1 60381.895168135 2024-03-12T21:29:02.526902+00:00 19994330.290437046438 27870000.000023979694 262864330.290457338095 1 60381.895179693 2024-03-12T21:29:03.525426+00:00 19994330.290316198021 27870000.000000935048 262864330.290313422680 1 60381.895191267 2024-03-12T21:29:04.525498+00:00 19994330.290046762675 27870000.000004690140 262864330.290047734976 1 60381.895202811 2024-03-12T21:29:05.522840+00:00 19994330.290430180728 27869999.999930396676 262864330.290356874466 1 60381.895214383 2024-03-12T21:29:06.522702+00:00 19994330.290078662336 27870000.000091042370 262864330.290166020393 1 60381.895225958 2024-03-12T21:29:07.522798+00:00 19994330.290070060641 27870000.000014655292 262864330.290081024170 1 60381.895237542 2024-03-12T21:29:08.523583+00:00 19994330.290290299803 27870000.000031765550 262864330.290318369865 1 60381.895249108 2024-03-12T21:29:09.522897+00:00 19994330.290112029761 27869999.999997828156 262864330.290106147528 1 60381.895260730 2024-03-12T21:29:10.527075+00:00 19994330.290304381400 27870000.000017732382 262864330.290318429470 1 60381.895272256 2024-03-12T21:29:11.522958+00:00 19994330.290263447911 27869999.999997381121 262864330.290257126093 1 60381.895283833 2024-03-12T21:29:12.523132+00:00 19994330.290471028537 27869999.999928094447 262864330.290395408869 1 60381.895295408 2024-03-12T21:29:13.523262+00:00 19994330.290015716106 27869999.999967586249 262864330.289979606867 1 60381.895306996 2024-03-12T21:29:14.524426+00:00 19994330.290323078632 27870000.000043034554 262864330.290362417698 1 60381.895318568 2024-03-12T21:29:15.524246+00:00 19994330.290131371468 27869999.999924145639 262864330.290051817894 1 60381.895330137 2024-03-12T21:29:16.523786+00:00 19994330.290377188474 27870000.000028327107 262864330.290401816368 1 60381.895341719 2024-03-12T21:29:17.524489+00:00 19994330.290152549744 27869999.999951414764 262864330.290100276470 1 60381.895353299 2024-03-12T21:29:18.525040+00:00 19994330.290232989937 27869999.999955061823 262864330.290184348822 1 60381.895364826 2024-03-12T21:29:19.520960+00:00 19994330.290421292186 27870000.000126726925 262864330.290544331074 1 60381.895376401 2024-03-12T21:29:20.521099+00:00 19994330.289991576225 27869999.999982964247 262864330.289970844984 1 60381.895387983 2024-03-12T21:29:21.521721+00:00 19994330.290639169514 27870000.000007458031 262864330.290642917156 1 60381.895399551 2024-03-12T21:29:22.521244+00:00 19994330.290369313210 27870000.000019602478 262864330.290385216475 1 60381.895411131 2024-03-12T21:29:23.521687+00:00 19994330.289989493787 27869999.999982189387 262864330.289967983961 1 60381.895422711 2024-03-12T21:29:24.522195+00:00 19994330.290279202163 27869999.999993491918 262864330.290269017220 1 60381.895434289 2024-03-12T21:29:25.522598+00:00 19994330.290248934180 27870000.000029172748 262864330.290274411440 1 60381.895445864 2024-03-12T21:29:26.522607+00:00 19994330.289855968207 27869999.999993916601 262864330.289846181870 1 60381.895457471 2024-03-12T21:29:27.525501+00:00 19994330.290363185108 27870000.000046189874 262864330.290405690670 1 60381.895469054 2024-03-12T21:29:28.526267+00:00 19994330.290357153863 27869999.999963652343 262864330.290317088366 1 60381.895480593 2024-03-12T21:29:29.523211+00:00 19994330.290316510946 27870000.000046495348 262864330.290359318256 1 60381.895492144 2024-03-12T21:29:30.521247+00:00 19994330.290136825293 27869999.999976124614 262864330.290109246969 1 60381.895503726 2024-03-12T21:29:31.521967+00:00 19994330.290271598846 27870000.000028625131 262864330.290296524763 1 60381.895515282 2024-03-12T21:29:32.520387+00:00 19994330.290246732533 27870000.000006120652 262864330.290249139071 1 60381.895526884 2024-03-12T21:29:33.522771+00:00 19994330.290360450745 27869999.999990683049 262864330.290347427130 1 60381.895538473 2024-03-12T21:29:34.524035+00:00 19994330.290523279458 27870000.000053752214 262864330.290573358536 1 60381.895550036 2024-03-12T21:29:35.523111+00:00 19994330.290125429630 27869999.999946858734 262864330.290068596601 1 60381.895561605 2024-03-12T21:29:36.522680+00:00 19994330.290440332144 27869999.999971136451 262864330.290407776833 1 60381.895573176 2024-03-12T21:29:37.522355+00:00 19994330.290071077645 27870000.000005308539 262864330.290072679520 1 60381.895584747 2024-03-12T21:29:38.522108+00:00 19994330.290295343846 27870000.000018477440 262864330.290310114622 1 60381.895596337 2024-03-12T21:29:39.523512+00:00 19994330.290255684406 27870000.000004030764 262864330.290256023407 1 60381.895607940 2024-03-12T21:29:40.525998+00:00 19994330.290272958577 27870000.000032737851 262864330.290301978588 1 60381.895619504 2024-03-12T21:29:41.525115+00:00 19994330.290345210582 27870000.000019922853 262864330.290361434221 1 60381.895631073 2024-03-12T21:29:42.524674+00:00 19994330.290111955255 27869999.999937538058 262864330.290045797825 1 60381.895642637 2024-03-12T21:29:43.523845+00:00 19994330.290190011263 27869999.999978348613 262864330.290164679289 1 60381.895654266 2024-03-12T21:29:44.528591+00:00 19994330.290275640786 27870000.000017080456 262864330.290289014578 1 60381.895665794 2024-03-12T21:29:45.524620+00:00 19994330.290245365351 27870000.000049997121 262864330.290291666985 1 60381.895677325 2024-03-12T21:29:46.520914+00:00 19994330.290224749595 27869999.999948367476 262864330.290169447660 1 60381.895688923 2024-03-12T21:29:47.522959+00:00 19994330.290259733796 27869999.999963104725 262864330.290219128132 1 60381.895700482 2024-03-12T21:29:48.521655+00:00 19994330.290053423494 27870000.000007834285 262864330.290057569742 1 60381.895712043 2024-03-12T21:29:49.520532+00:00 19994330.290112901479 27869999.999985545874 262864330.290094763041 1 60381.895723627 2024-03-12T21:29:50.521413+00:00 19994330.290534138680 27869999.999983690679 262864330.290514141321 1 60381.895735230 2024-03-12T21:29:51.523876+00:00 19994330.290114987642 27870000.000005751848 262864330.290117055178 1 60381.895746766 2024-03-12T21:29:52.520595+00:00 19994330.290367923677 27870000.000076968223 262864330.290441215038 1 60381.895758354 2024-03-12T21:29:53.521798+00:00 19994330.289920255542 27869999.999991010875 262864330.289907574654 1 60381.895769954 2024-03-12T21:29:54.524023+00:00 19994330.290156420320 27870000.000035803765 262864330.290188521147 1 60381.895781515 2024-03-12T21:29:55.522892+00:00 19994330.290277626365 27870000.000031657517 262864330.290305584669 1 60381.895793126 2024-03-12T21:29:56.526061+00:00 19994330.290313068777 27870000.000039003789 262864330.290348380804 1 60381.895804716 2024-03-12T21:29:57.527485+00:00 19994330.290292505175 27870000.000001922250 262864330.290290713310 1 60381.895816229 2024-03-12T21:29:58.522222+00:00 19994330.290097553283 27870000.000019200146 262864330.290113061666 1 60381.895827816 2024-03-12T21:29:59.523317+00:00 19994330.290257818997 27869999.999929215759 262864330.290183335543 1 60381.895839358 2024-03-12T21:30:00.520552+00:00 19994330.290198463947 27870000.000017222017 262864330.290212005377 1 60381.895850962 2024-03-12T21:30:01.523097+00:00 19994330.290187448263 27869999.999976318330 262864330.290160059929 1 60381.895862850 2024-03-12T21:30:02.550271+00:00 19994330.290499325842 27870000.000009685755 262864330.290505319834 1 60381.895874239 2024-03-12T21:30:03.534216+00:00 19994330.290208816528 27869999.999974384904 262864330.290179491043 1 60381.895885906 2024-03-12T21:30:04.542252+00:00 19994330.290059812367 27869999.999988678843 262864330.290044784546 1 60381.895897496 2024-03-12T21:30:05.543653+00:00 19994330.290301892906 27870000.000026497990 262864330.290324687958 1 60381.895909116 2024-03-12T21:30:06.547616+00:00 19994330.290057506412 27869999.999956466258 262864330.290010273457 1 60381.895920615 2024-03-12T21:30:07.541116+00:00 19994330.290224585682 27870000.000006411225 262864330.290227293968 1 60381.895932123 2024-03-12T21:30:08.535443+00:00 19994330.290364459157 27870000.000004682690 262864330.290365457535 1 60381.895943664 2024-03-12T21:30:09.532577+00:00 19994330.290069706738 27870000.000001642853 262864330.290067642927 1 60381.895955315 2024-03-12T21:30:10.539208+00:00 19994330.290494080633 27869999.999993316829 262864330.290483713150 1 60381.895966817 2024-03-12T21:30:11.532946+00:00 19994330.290055193007 27870000.000013101846 262864330.290064603090 1 60381.895978456 2024-03-12T21:30:12.538577+00:00 19994330.290081854910 27870000.000036295503 262864330.290114462376 1 60381.895989970 2024-03-12T21:30:13.533389+00:00 19994330.290278624743 27870000.000020544976 262864330.290295451880 1 60381.896001574 2024-03-12T21:30:14.535942+00:00 19994330.289869789034 27869999.999924309552 262864330.289790391922 1 60381.896013083 2024-03-12T21:30:15.530381+00:00 19994330.290315244347 27870000.000022783875 262864330.290334314108 1 60381.896024689 2024-03-12T21:30:16.533082+00:00 19994330.290408104658 27869999.999974600971 262864330.290379017591 1 60381.896036304 2024-03-12T21:30:17.536643+00:00 19994330.289962332696 27869999.999963451177 262864330.289922088385 1 60381.896048020 2024-03-12T21:30:18.548935+00:00 19994330.290224466473 27869999.999990653247 262864330.290211409330 1 60381.896059352 2024-03-12T21:30:19.528058+00:00 19994330.290246181190 27869999.999973129481 262864330.290215611458 1 60381.896070978 2024-03-12T21:30:20.532520+00:00 19994330.290339916945 27869999.999942414463 262864330.290278643370 1 60381.896082824 2024-03-12T21:30:21.555981+00:00 19994330.290082551539 27869999.999918680638 262864330.289997518063 1 60381.896094049 2024-03-12T21:30:22.525860+00:00 19994330.290327489376 27869999.999936643988 262864330.290260434151 1 60381.896105649 2024-03-12T21:30:23.528111+00:00 19994330.290029704571 27869999.999981418252 262864330.290007412434 1 60381.896117263 2024-03-12T21:30:24.531576+00:00 19994330.290308557451 27870000.000085193664 262864330.290390074253 1 60381.896128854 2024-03-12T21:30:25.532968+00:00 19994330.290121898055 27870000.000017970800 262864330.290136158466 1 60381.896140352 2024-03-12T21:30:26.526411+00:00 19994330.290304172784 27869999.999956376851 262864330.290256857872 1 60381.896151938 2024-03-12T21:30:27.527495+00:00 19994330.290075864643 27870000.000052250922 262864330.290124416351 1 60381.896163540 2024-03-12T21:30:28.529855+00:00 19994330.290145136416 27870000.000071067363 262864330.290212512016 1 60381.896175100 2024-03-12T21:30:29.528613+00:00 19994330.290613133460 27869999.999996323138 262864330.290605783463 1 60381.896186722 2024-03-12T21:30:30.532770+00:00 19994330.290154218674 27870000.000020112842 262864330.290170639753 1 60381.896198461 2024-03-12T21:30:31.547023+00:00 19994330.290275774896 27870000.000027857721 262864330.290299952030 1 60381.896209783 2024-03-12T21:30:32.525276+00:00 19994330.290189549327 27870000.000026829541 262864330.290212690830 1 60381.896221423 2024-03-12T21:30:33.530897+00:00 19994330.290120210499 27870000.000027909875 262864330.290144413710 1 60381.896232998 2024-03-12T21:30:34.531008+00:00 19994330.290352489799 27869999.999887254089 262864330.290236055851 1 60381.896244549 2024-03-12T21:30:35.529052+00:00 19994330.290357250720 27870000.000053707510 262864330.290407270193 1 60381.896256119 2024-03-12T21:30:36.528650+00:00 19994330.290553640574 27869999.999993775040 262864330.290543705225 1 60381.896267710 2024-03-12T21:30:37.530130+00:00 19994330.290074728429 27870000.000002462417 262864330.290073513985 1 60381.896279302 2024-03-12T21:30:38.531735+00:00 19994330.290090929717 27869999.999954570085 262864330.290041804314 1 60381.896290808 2024-03-12T21:30:39.525842+00:00 19994330.290022294968 27869999.999959569424 262864330.289978146553 1 60381.896302384 2024-03-12T21:30:40.525982+00:00 19994330.290305186063 27869999.999992445111 262864330.290293931961 1 60381.896313980 2024-03-12T21:30:41.527873+00:00 19994330.290091976523 27869999.999979507178 262864330.290067791939 1 60381.896325536 2024-03-12T21:30:42.526265+00:00 19994330.290329724550 27869999.999964050949 262864330.290290087461 1 60381.896337155 2024-03-12T21:30:43.530201+00:00 19994330.290095176548 27869999.999979540706 262864330.290071040392 1 60381.896348692 2024-03-12T21:30:44.526931+00:00 19994330.290211215615 27870000.000031176955 262864330.290238678455 1 60381.896360239 2024-03-12T21:30:45.524653+00:00 19994330.290256410837 27870000.000042300671 262864330.290295004845 1 60381.896371796 2024-03-12T21:30:46.523150+00:00 19994330.290218207985 27870000.000015288591 262864330.290229797363 1 60381.896383542 2024-03-12T21:30:47.537979+00:00 19994330.290485676378 27870000.000027775764 262864330.290509760380 1 60381.896394978 2024-03-12T21:30:48.526110+00:00 19994330.290434211493 27870000.000023439527 262864330.290453940630 1 60381.896406495 2024-03-12T21:30:49.521223+00:00 19994330.289927069098 27869999.999950289726 262864330.289873659611 1 60381.896418353 2024-03-12T21:30:50.545655+00:00 19994330.290406811982 27870000.000035081059 262864330.290438205004 1 60381.896429782 2024-03-12T21:30:51.533188+00:00 19994330.290136642754 27870000.000038541853 262864330.290171474218 1 60381.896441313 2024-03-12T21:30:52.529490+00:00 19994330.290086165071 27869999.999895609915 262864330.289978086948 1 60381.896452894 2024-03-12T21:30:53.530096+00:00 19994330.290290381759 27869999.999947827309 262864330.290234506130 1 60381.896464409 2024-03-12T21:30:54.524977+00:00 19994330.290008746088 27869999.999990276992 262864330.289995342493 1 60381.896475934 2024-03-12T21:30:55.520733+00:00 19994330.290477152914 27870000.000010840595 262864330.290484309196 1 60381.896487588 2024-03-12T21:30:56.527604+00:00 19994330.290264472365 27869999.999995175749 262864330.290255963802 1 60381.896499174 2024-03-12T21:30:57.528616+00:00 19994330.290227923542 27870000.000025205314 262864330.290249437094 1 60381.896510831 2024-03-12T21:30:58.535793+00:00 19994330.290046263486 27870000.000032339245 262864330.290074914694 1 60381.896522267 2024-03-12T21:30:59.523887+00:00 19994330.290384743363 27870000.000004310161 262864330.290385365486 1 60381.896533875 2024-03-12T21:31:00.526815+00:00 19994330.290260590613 27870000.000037513673 262864330.290294408798 1 60381.896545461 2024-03-12T21:31:01.527820+00:00 19994330.290247593075 27869999.999994732440 262864330.290238618851 1 60381.896556995 2024-03-12T21:31:02.524360+00:00 19994330.290366701782 27869999.999955069274 262864330.290318071842 1 60381.896568558 2024-03-12T21:31:03.523402+00:00 19994330.290272738785 27870000.000008799136 262864330.290277838707 1 60381.896580203 2024-03-12T21:31:04.529533+00:00 19994330.290173899382 27869999.999986708164 262864330.290156900883 1 60381.896591738 2024-03-12T21:31:05.526153+00:00 19994330.290250468999 27870000.000038057566 262864330.290284842253 1 60381.896603315 2024-03-12T21:31:06.526377+00:00 19994330.290102090687 27870000.000077851117 262864330.290176242590 1 60381.896614869 2024-03-12T21:31:07.524694+00:00 19994330.290230985731 27869999.999958552420 262864330.290185838938 1 60381.896626482 2024-03-12T21:31:08.528009+00:00 19994330.290139086545 27869999.999949615449 262864330.290084987879 1 60381.896638040 2024-03-12T21:31:09.526679+00:00 19994330.290317285806 27870000.000116541982 262864330.290430128574 1 60381.896649563 2024-03-12T21:31:10.522239+00:00 19994330.290305983275 27869999.999996099621 262864330.290298372507 1 60381.896661219 2024-03-12T21:31:11.529327+00:00 19994330.290193405002 27869999.999949041754 262864330.290138751268 1 60381.896672742 2024-03-12T21:31:12.524843+00:00 19994330.290081053972 27870000.000016238540 262864330.290093600750 1 60381.896684382 2024-03-12T21:31:13.530639+00:00 19994330.290116962045 27869999.999984990805 262864330.290098249912 1 60381.896695876 2024-03-12T21:31:14.523696+00:00 19994330.290112242103 27869999.999944686890 262864330.290053248405 1 60381.896707462 2024-03-12T21:31:15.524712+00:00 19994330.290133446455 27869999.999972574413 262864330.290102332830 1 60381.896719021 2024-03-12T21:31:16.523385+00:00 19994330.290205892175 27869999.999945100397 262864330.290147304535 1 60381.896730675 2024-03-12T21:31:17.530358+00:00 19994330.290513753891 27870000.000016503036 262864330.290526568890 1 60381.896742179 2024-03-12T21:31:18.524226+00:00 19994330.290285073221 27870000.000027611852 262864330.290308982134 1 60381.896753759 2024-03-12T21:31:19.524784+00:00 19994330.290300797671 27870000.000070508569 262864330.290367603302 1 60381.896765329 2024-03-12T21:31:20.524474+00:00 19994330.290381025523 27870000.000058606267 262864330.290435910225 1 60381.896776924 2024-03-12T21:31:21.526203+00:00 19994330.290218591690 27869999.999936021864 262864330.290150910616 1 60381.896788462 2024-03-12T21:31:22.523135+00:00 19994330.290068212897 27870000.000033169985 262864330.290097683668 1 60381.896800039 2024-03-12T21:31:23.523387+00:00 19994330.290419612080 27869999.999950695783 262864330.290366619825 1 60381.896811682 2024-03-12T21:31:24.529342+00:00 19994330.290104415268 27870000.000039860606 262864330.290140599012 1 60381.896823227 2024-03-12T21:31:25.526838+00:00 19994330.290393728763 27869999.999964155257 262864330.290354192257 1 60381.896834744 2024-03-12T21:31:26.521871+00:00 19994330.290266804397 27869999.999992083758 262864330.290255188942 1 60381.896846331 2024-03-12T21:31:27.522984+00:00 19994330.290176793933 27870000.000010810792 262864330.290183901787 1 60381.896857957 2024-03-12T21:31:28.527534+00:00 19994330.290283933282 27870000.000016309321 262864330.290296554565 1 60381.896869513 2024-03-12T21:31:29.525929+00:00 19994330.290279313922 27870000.000056419522 262864330.290332019329 1 60381.896881058 2024-03-12T21:31:30.523376+00:00 19994330.290054451674 27869999.999928388745 262864330.289979130030 1 60381.896892628 2024-03-12T21:31:31.523049+00:00 19994330.289925284684 27869999.999984040856 262864330.289905607700 1 60381.896904209 2024-03-12T21:31:32.523657+00:00 19994330.290336795151 27870000.000002156943 262864330.290335237980 1 60381.896915778 2024-03-12T21:31:33.523168+00:00 19994330.290262661874 27869999.999993909150 262864330.290252894163 1 60381.896927364 2024-03-12T21:31:34.524236+00:00 19994330.290418088436 27869999.999965135008 262864330.290379524231 1 60381.896938986 2024-03-12T21:31:35.528390+00:00 19994330.290177758783 27869999.999951124191 262864330.290125191212 1 60381.896950506 2024-03-12T21:31:36.523707+00:00 19994330.290036704391 27870000.000027507544 262864330.290060520172 1 60381.896962134 2024-03-12T21:31:37.528337+00:00 19994330.290223743767 27870000.000038694590 262864330.290258735418 1 60381.896973683 2024-03-12T21:31:38.526166+00:00 19994330.290182396770 27869999.999907132238 262864330.290085852146 1 60381.896985207 2024-03-12T21:31:39.521862+00:00 19994330.290163792670 27870000.000054001808 262864330.290214091539 1 60381.896996806 2024-03-12T21:31:40.524062+00:00 19994330.290194552392 27869999.999999675900 262864330.290190517902 1 60381.897008359 2024-03-12T21:31:41.522217+00:00 19994330.290352199227 27869999.999986644834 262864330.290335148573 1 60381.897019942 2024-03-12T21:31:42.522985+00:00 19994330.290074586868 27869999.999962616712 262864330.290033519268 1 60381.897031502 2024-03-12T21:31:43.521797+00:00 19994330.290084753186 27870000.000035420060 262864330.290116459131 1 60381.897043073 2024-03-12T21:31:44.521472+00:00 19994330.290337514132 27869999.999961704016 262864330.290295511484 1 60381.897054703 2024-03-12T21:31:45.526316+00:00 19994330.290117222816 27869999.999993290752 262864330.290106832981 1 60381.897066297 2024-03-12T21:31:46.528111+00:00 19994330.290525969118 27869999.999922245741 262864330.290444523096 1 60381.897077799 2024-03-12T21:31:47.521798+00:00 19994330.290171205997 27869999.999977737665 262864330.290145248175 1 60381.897089371 2024-03-12T21:31:48.521651+00:00 19994330.290152225643 27869999.999955840409 262864330.290104359388 1 60381.897100961 2024-03-12T21:31:49.523069+00:00 19994330.290244515985 27870000.000027131289 262864330.290267944336 1 60381.897112502 2024-03-12T21:31:50.520154+00:00 19994330.290276184678 27869999.999969698489 262864330.290242195129 1 60381.897124114 2024-03-12T21:31:51.523425+00:00 19994330.290175646544 27870000.000045899302 262864330.290217846632 1 60381.897135686 2024-03-12T21:31:52.523240+00:00 19994330.289966925979 27870000.000023555011 262864330.289986789227 1 60381.897147343 2024-03-12T21:31:53.530398+00:00 19994330.290059514344 27870000.000037718564 262864330.290093541145 1 60381.897158904 2024-03-12T21:31:54.529358+00:00 19994330.290364675224 27870000.000039558858 262864330.290400534868 1 60381.897170390 2024-03-12T21:31:55.521709+00:00 19994330.290168810636 27869999.999983213842 262864330.290148347616 1 60381.897181990 2024-03-12T21:31:56.523889+00:00 19994330.290059953928 27870000.000024344772 262864330.290080606937 1 60381.897193586 2024-03-12T21:31:57.525778+00:00 19994330.290031574667 27869999.999925866723 262864330.289953738451 1 60381.897205189 2024-03-12T21:31:58.528320+00:00 19994330.290195569396 27869999.999982770532 262864330.290174663067 1 60381.897216711 2024-03-12T21:31:59.523818+00:00 19994330.290328469127 27870000.000044770539 262864330.290369540453 1 60381.897228291 2024-03-12T21:32:00.524317+00:00 19994330.289999727160 27869999.999901022762 262864330.289897054434 1 60381.897240029 2024-03-12T21:32:01.538515+00:00 19994330.290413223207 27870000.000076539814 262864330.290486067533 1 60381.897251522 2024-03-12T21:32:02.531535+00:00 19994330.290228813887 27870000.000017028302 262864330.290242135525 1 60381.897263096 2024-03-12T21:32:03.531484+00:00 19994330.290543053299 27870000.000063840300 262864330.290603190660 1 60381.897274653 2024-03-12T21:32:04.530070+00:00 19994330.290127385408 27869999.999950487167 262864330.290074199438 1 60381.897286242 2024-03-12T21:32:05.531321+00:00 19994330.290118280798 27869999.999948646873 262864330.290063232183 1 60381.897297873 2024-03-12T21:32:06.536189+00:00 19994330.290405660868 27869999.999975841492 262864330.290377795696 1 60381.897309386 2024-03-12T21:32:07.530934+00:00 19994330.290152348578 27869999.999977860600 262864330.290126502514 1 60381.897320978 2024-03-12T21:32:08.532509+00:00 19994330.290087908506 27869999.999988224357 262864330.290072441101 1 60381.897332640 2024-03-12T21:32:09.540107+00:00 19994330.290330827236 27870000.000038091093 262864330.290365219116 1 60381.897344125 2024-03-12T21:32:10.532441+00:00 19994330.290187802166 27870000.000004075468 262864330.290188193321 1 60381.897355647 2024-03-12T21:32:11.527937+00:00 19994330.290059655905 27869999.999906074256 262864330.289962023497 1 60381.897367225 2024-03-12T21:32:12.528203+00:00 19994330.290241163224 27870000.000061981380 262864330.290299445391 1 60381.897378937 2024-03-12T21:32:13.540202+00:00 19994330.290312770754 27870000.000069007277 262864330.290378093719 1 60381.897390394 2024-03-12T21:32:14.529981+00:00 19994330.290004406124 27869999.999976266176 262864330.289976984262 1 60381.897401923 2024-03-12T21:32:15.526177+00:00 19994330.290331583470 27870000.000032518059 262864330.290360391140 1 60381.897413478 2024-03-12T21:32:16.524541+00:00 19994330.289945855737 27870000.000044595450 262864330.289986729622 1 60381.897425097 2024-03-12T21:32:17.528424+00:00 19994330.290309093893 27870000.000025805086 262864330.290331214666 1 60381.897436999 2024-03-12T21:32:18.556684+00:00 19994330.290280949324 27869999.999993063509 262864330.290270298719 1 60381.897448190 2024-03-12T21:32:19.523621+00:00 19994330.290302529931 27870000.000038288534 262864330.290337145329 1 60381.897459779 2024-03-12T21:32:20.524883+00:00 19994330.290305990726 27870000.000009104609 262864330.290311425924 1 60381.897471342 2024-03-12T21:32:21.523991+00:00 19994330.290087338537 27869999.999999102205 262864330.290082752705 1 60381.897482908 2024-03-12T21:32:22.523266+00:00 19994330.290308378637 27870000.000008530915 262864330.290313214064 1 60381.897494512 2024-03-12T21:32:23.525796+00:00 19994330.290046431124 27870000.000004965812 262864330.290047705173 1 60381.897506055 2024-03-12T21:32:24.523153+00:00 19994330.290309555829 27869999.999963492155 262864330.290269345045 1 60381.897517690 2024-03-12T21:32:25.528390+00:00 19994330.290204685181 27870000.000007286668 262864330.290208250284 1 60381.897529235 2024-03-12T21:32:26.525863+00:00 19994330.290171820670 27869999.999977216125 262864330.290145367384 1 60381.897540859 2024-03-12T21:32:27.530202+00:00 19994330.290046002716 27870000.000022266060 262864330.290064573288 1 60381.897552731 2024-03-12T21:32:28.555966+00:00 19994330.290147282183 27870000.000002577901 262864330.290146142244 1 60381.897564296 2024-03-12T21:32:29.555147+00:00 19994330.290192145854 27869999.999983005226 262864330.290171474218 1 60381.897575503 2024-03-12T21:32:30.523471+00:00 19994330.290102932602 27869999.999969523400 262864330.290068745613 1 60381.897587119 2024-03-12T21:32:31.527048+00:00 19994330.290307909250 27869999.999941263348 262864330.290245473385 1 60381.897598649 2024-03-12T21:32:32.523255+00:00 19994330.290030542761 27869999.999961253256 262864330.289988100529 1 60381.897610265 2024-03-12T21:32:33.526906+00:00 19994330.290409017354 27870000.000053081661 262864330.290458410978 1 60381.897621855 2024-03-12T21:32:34.528265+00:00 19994330.290101680905 27870000.000012870878 262864330.290110856295 1 60381.897633385 2024-03-12T21:32:35.524446+00:00 19994330.290146853775 27869999.999971978366 262864330.290115147829 1 60381.897644948 2024-03-12T21:32:36.523475+00:00 19994330.290376931429 27869999.999962382019 262864330.290335625410 1 60381.897656549 2024-03-12T21:32:37.525834+00:00 19994330.290346883237 27870000.000028267503 262864330.290371447802 1 60381.897668182 2024-03-12T21:32:38.530959+00:00 19994330.290288157761 27869999.999994218349 262864330.290278673172 1 60381.897679662 2024-03-12T21:32:39.522791+00:00 19994330.290111273527 27870000.000022906810 262864330.290130496025 1 60381.897691269 2024-03-12T21:32:40.525633+00:00 19994330.290320772678 27870000.000018097460 262864330.290335178375 1 60381.897702832 2024-03-12T21:32:41.524684+00:00 19994330.290088627487 27870000.000059206039 262864330.290144145489 1 60381.897714410 2024-03-12T21:32:42.525069+00:00 19994330.290114361793 27869999.999952010810 262864330.290062695742 1 60381.897725947 2024-03-12T21:32:43.521827+00:00 19994330.290234174579 27870000.000049255788 262864330.290279746056 1 60381.897737586 2024-03-12T21:32:44.527445+00:00 19994330.290213499218 27870000.000048562884 262864330.290258377790 1 60381.897749209 2024-03-12T21:32:45.531621+00:00 19994330.290358383209 27870000.000032518059 262864330.290387213230 1 60381.897760689 2024-03-12T21:32:46.523555+00:00 19994330.290243800730 27869999.999982766807 262864330.290222883224 1 60381.897772248 2024-03-12T21:32:47.522263+00:00 19994330.290165763348 27870000.000007208437 262864330.290169268847 1 60381.897783807 2024-03-12T21:32:48.520931+00:00 19994330.290253292769 27870000.000056941062 262864330.290306538343 1 60381.897795459 2024-03-12T21:32:49.527645+00:00 19994330.290182460099 27869999.999949209392 262864330.290127992630 1 60381.897807020 2024-03-12T21:32:50.526490+00:00 19994330.290111199021 27869999.999955058098 262864330.290062546730 1 60381.897818553 2024-03-12T21:32:51.522979+00:00 19994330.290240406990 27869999.999940250069 262864330.290176957846 1 60381.897830124 2024-03-12T21:32:52.522675+00:00 19994330.290095098317 27869999.999969433993 262864330.290060818195 1 60381.897841701 2024-03-12T21:32:53.522943+00:00 19994330.290242120624 27869999.999993544072 262864330.290231943130 1 60381.897853304 2024-03-12T21:32:54.525475+00:00 19994330.290337279439 27870000.000086598098 262864330.290420174599 1 60381.897864848 2024-03-12T21:32:55.522848+00:00 19994330.290228258818 27869999.999945171177 262864330.290169715881 1 60381.897876471 2024-03-12T21:32:56.527143+00:00 19994330.290409538895 27869999.999970331788 262864330.290376156569 1 60381.897887991 2024-03-12T21:32:57.522412+00:00 19994330.290259614587 27870000.000051677227 262864330.290307581425 1 60381.897899602 2024-03-12T21:32:58.525572+00:00 19994330.290181227028 27870000.000022232533 262864330.290199756622 1 60381.897911150 2024-03-12T21:32:59.523360+00:00 19994330.290273889899 27870000.000019602478 262864330.290289819241 1 60381.897922733 2024-03-12T21:33:00.524140+00:00 19994330.290246360004 27870000.000041354448 262864330.290284037590 1 60381.897934504 2024-03-12T21:33:01.541134+00:00 19994330.290023874491 27869999.999985743314 262864330.290005922318 1 60381.897945890 2024-03-12T21:33:02.524937+00:00 19994330.290189947933 27869999.999999850988 262864330.290186107159 1 60381.897957437 2024-03-12T21:33:03.522581+00:00 19994330.290289349854 27869999.999957218766 262864330.290242850780 1 60381.897969027 2024-03-12T21:33:04.523940+00:00 19994330.290326163173 27869999.999916333705 262864330.290238797665 1 60381.897980572 2024-03-12T21:33:05.521427+00:00 19994330.290027633309 27870000.000024810433 262864330.290048718452 1 60381.897992212 2024-03-12T21:33:06.527168+00:00 19994330.290176846087 27869999.999928075820 262864330.290101230145 1 60381.898003726 2024-03-12T21:33:07.521940+00:00 19994330.290368337184 27870000.000060304999 262864330.290424972773 1 60381.898015303 2024-03-12T21:33:08.522155+00:00 19994330.290235519409 27870000.000083137304 262864330.290314972401 1 60381.898026928 2024-03-12T21:33:09.526617+00:00 19994330.290056984872 27870000.000015437603 262864330.290068715811 1 60381.898038533 2024-03-12T21:33:10.529192+00:00 19994330.290315732360 27869999.999980296940 262864330.290292322636 1 60381.898050055 2024-03-12T21:33:11.524756+00:00 19994330.290310479701 27870000.000086255372 262864330.290393024683 1 60381.898061653 2024-03-12T21:33:12.526814+00:00 19994330.290252692997 27869999.999915167689 262864330.290164172649 1 60381.898073207 2024-03-12T21:33:13.525033+00:00 19994330.290357746184 27869999.999982316047 262864330.290336370468 1 60381.898084797 2024-03-12T21:33:14.526437+00:00 19994330.290054742247 27869999.999925121665 262864330.289976179600 1 60381.898096344 2024-03-12T21:33:15.524132+00:00 19994330.290374428034 27869999.999979097396 262864330.290349841118 1 60381.898107874 2024-03-12T21:33:16.520340+00:00 19994330.290402844548 27870000.000062920153 262864330.290462076664 1 60381.898119484 2024-03-12T21:33:17.523375+00:00 19994330.290241930634 27869999.999965198338 262864330.290203422308 1 60381.898131050 2024-03-12T21:33:18.522706+00:00 19994330.290308434516 27870000.000065211207 262864330.290369957685 1 60381.898142655 2024-03-12T21:33:19.525448+00:00 19994330.290321584791 27870000.000064574182 262864330.290382474661 1 60381.898154213 2024-03-12T21:33:20.524003+00:00 19994330.290081579238 27870000.000040497631 262864330.290118396282 1 60381.898165785 2024-03-12T21:33:21.523835+00:00 19994330.290154673159 27869999.999949965626 262864330.290100932121 1 60381.898177361 2024-03-12T21:33:22.523959+00:00 19994330.290357828140 27869999.999998856336 262864330.290353000164 1 60381.898188922 2024-03-12T21:33:23.522819+00:00 19994330.290340531617 27869999.999958153814 262864330.290295004845 1 60381.898200531 2024-03-12T21:33:24.525934+00:00 19994330.290173664689 27869999.999998521060 262864330.290168464184 1 60381.898212068 2024-03-12T21:33:25.522682+00:00 19994330.290345180780 27869999.999996013939 262864330.290337502956 1 60381.898223661 2024-03-12T21:33:26.524341+00:00 19994330.290217824280 27870000.000005770475 262864330.290219902992 1 60381.898235226 2024-03-12T21:33:27.523528+00:00 19994330.289914146066 27870000.000056724995 262864330.289967179298 1 60381.898246798 2024-03-12T21:33:28.523334+00:00 19994330.290497880429 27869999.999966491014 262864330.290460675955 1 60381.898258382 2024-03-12T21:33:29.524157+00:00 19994330.290207281709 27870000.000054616481 262864330.290258228779 1 60381.898269921 2024-03-12T21:33:30.521120+00:00 19994330.290137276053 27869999.999993897974 262864330.290127456188 1 60381.898281499 2024-03-12T21:33:31.521503+00:00 19994330.290042780340 27870000.000093042850 262864330.290132135153 1 60381.898293105 2024-03-12T21:33:32.524247+00:00 19994330.290332738310 27869999.999924700707 262864330.290253728628 1 60381.898304638 2024-03-12T21:33:33.520711+00:00 19994330.289979014546 27869999.999993950129 262864330.289969265461 1 60381.898316236 2024-03-12T21:33:34.522755+00:00 19994330.290156565607 27870000.000016473234 262864330.290169358253 1 60381.898327798 2024-03-12T21:33:35.521739+00:00 19994330.290187019855 27869999.999960649759 262864330.290143996477 1 60381.898339384 2024-03-12T21:33:36.522769+00:00 19994330.290137801319 27869999.999943070114 262864330.290077179670 1 60381.898350946 2024-03-12T21:33:37.521717+00:00 19994330.290006168187 27869999.999959155917 262864330.289961636066 1 60381.898362523 2024-03-12T21:33:38.521968+00:00 19994330.290392290801 27870000.000093042850 262864330.290481626987 1 60381.898374104 2024-03-12T21:33:39.522634+00:00 19994330.290390443057 27870000.000051997602 262864330.290438741446 1 60381.898385776 2024-03-12T21:33:40.531026+00:00 19994330.290136553347 27870000.000018127263 262864330.290150970221 1 60381.898397261 2024-03-12T21:33:41.523367+00:00 19994330.290255729109 27869999.999999947846 262864330.290251970291 1 60381.898408862 2024-03-12T21:33:42.525640+00:00 19994330.290039211512 27870000.000063478947 262864330.290098994970 1 60381.898420389 2024-03-12T21:33:43.521643+00:00 19994330.290104083717 27869999.999953512102 262864330.290053904057 1 60381.898431962 2024-03-12T21:33:44.521544+00:00 19994330.290429081768 27870000.000029809773 262864330.290455192327 1 60381.898443542 2024-03-12T21:33:45.522073+00:00 19994330.290134608746 27869999.999944683164 262864330.290075600147 1 60381.898455126 2024-03-12T21:33:46.522881+00:00 19994330.290165584534 27869999.999977521598 262864330.290139406919 1 60381.898466725 2024-03-12T21:33:47.525012+00:00 19994330.290231581777 27869999.999982602894 262864330.290210485458 1 60381.898478284 2024-03-12T21:33:48.523710+00:00 19994330.290062487125 27869999.999999754131 262864330.290058553219 1 60381.898489911 2024-03-12T21:33:49.528286+00:00 19994330.290334120393 27869999.999986696988 262864330.290317118168 1 60381.898501431 2024-03-12T21:33:50.523630+00:00 19994330.290215138346 27870000.000020734966 262864330.290232181549 1 60381.898513032 2024-03-12T21:33:51.525992+00:00 19994330.290349315852 27870000.000088904053 262864330.290434509516 1 60381.898524540 2024-03-12T21:33:52.520260+00:00 19994330.290035702288 27869999.999999988824 262864330.290031999350 1 60381.898536241 2024-03-12T21:33:53.531198+00:00 19994330.290250845253 27870000.000043276697 262864330.290290415287 1 60381.898547752 2024-03-12T21:33:54.525774+00:00 19994330.290117561817 27870000.000003844500 262864330.290117710829 1 60381.898559316 2024-03-12T21:33:55.524928+00:00 19994330.290345661342 27870000.000015832484 262864330.290357798338 1 60381.898570858 2024-03-12T21:33:56.522124+00:00 19994330.290161717683 27869999.999950274825 262864330.290108323097 1 60381.898582435 2024-03-12T21:33:57.522413+00:00 19994330.290203716606 27870000.000040087849 262864330.290240108967 1 60381.898594058 2024-03-12T21:33:58.526644+00:00 19994330.290513988584 27869999.999971956015 262864330.290482252836 1 60381.898605623 2024-03-12T21:33:59.525805+00:00 19994330.290281940252 27869999.999921064824 262864330.290199309587 1 60381.898617140 2024-03-12T21:34:00.520943+00:00 19994330.290396112949 27869999.999946881086 262864330.290339320898 1 60381.898628912 2024-03-12T21:34:01.537995+00:00 19994330.290015418082 27870000.000073987991 262864330.290085732937 1 60381.898640352 2024-03-12T21:34:02.526425+00:00 19994330.290146339685 27869999.999981451780 262864330.290124118328 1 60381.898651880 2024-03-12T21:34:03.522434+00:00 19994330.290257692337 27870000.000038508326 262864330.290292501450 1 60381.898663571 2024-03-12T21:34:04.532513+00:00 19994330.290307190269 27870000.000042382628 262864330.290345877409 1 60381.898675105 2024-03-12T21:34:05.529063+00:00 19994330.290223360062 27870000.000012416393 262864330.290232092142 1 60381.898686773 2024-03-12T21:34:06.537167+00:00 19994330.290229856968 27869999.999998237938 262864330.290224403143 1 60381.898698301 2024-03-12T21:34:07.533194+00:00 19994330.290261182934 27870000.000026568770 262864330.290284067392 1 60381.898709871 2024-03-12T21:34:08.532847+00:00 19994330.290215596557 27870000.000022031367 262864330.290233910084 1 60381.898721337 2024-03-12T21:34:09.523533+00:00 19994330.290239382535 27869999.999988488853 262864330.290224194527 1 60381.898732911 2024-03-12T21:34:10.523524+00:00 19994330.290338743478 27869999.999984800816 262864330.290319859982 1 60381.898744628 2024-03-12T21:34:11.535862+00:00 19994330.290081243962 27870000.000026598573 262864330.290104120970 1 60381.898756083 2024-03-12T21:34:12.525586+00:00 19994330.290212925524 27869999.999933000654 262864330.290142238140 1 60381.898767723 2024-03-12T21:34:13.531240+00:00 19994330.290293272585 27870000.000030685216 262864330.290320277214 1 60381.898779287 2024-03-12T21:34:14.530365+00:00 19994330.290158275515 27870000.000002559274 262864330.290157139301 1 60381.898791002 2024-03-12T21:34:15.542558+00:00 19994330.290287431329 27870000.000096607953 262864330.290380358696 1 60381.898802464 2024-03-12T21:34:16.532864+00:00 19994330.290249638259 27870000.000071033835 262864330.290316998959 1 60381.898814013 2024-03-12T21:34:17.530689+00:00 19994330.290073640645 27869999.999975539744 262864330.290045469999 1 60381.898825794 2024-03-12T21:34:18.548605+00:00 19994330.289919044822 27869999.999966695905 262864330.289882034063 1 60381.898837119 2024-03-12T21:34:19.527078+00:00 19994330.290623243898 27869999.999986976385 262864330.290606528521 1 60381.898848698 2024-03-12T21:34:20.527489+00:00 19994330.290200814605 27870000.000001460314 262864330.290198564529 1 60381.898860275 2024-03-12T21:34:21.527759+00:00 19994330.290372543037 27869999.999991718680 262864330.290360569954 1 60381.898871998 2024-03-12T21:34:22.540611+00:00 19994330.290395248681 27869999.999970570207 262864330.290362119675 1 60381.898883371 2024-03-12T21:34:23.523236+00:00 19994330.290100112557 27870000.000005882233 262864330.290102303028 1 60381.898895045 2024-03-12T21:34:24.531895+00:00 19994330.290182568133 27870000.000109840184 262864330.290288716555 1 60381.898906551 2024-03-12T21:34:25.526025+00:00 19994330.290040668100 27870000.000042494386 262864330.290079474449 1 60381.898918165 2024-03-12T21:34:26.529461+00:00 19994330.290291782469 27869999.999970674515 262864330.290258765221 1 60381.898929731 2024-03-12T21:34:27.528705+00:00 19994330.289881180972 27869999.999947592616 262864330.289825081825 1 60381.898941265 2024-03-12T21:34:28.525338+00:00 19994330.290325198323 27869999.999977115542 262864330.290298610926 1 60381.898952812 2024-03-12T21:34:29.522992+00:00 19994330.290358196944 27869999.999970611185 262864330.290325105190 1 60381.898964386 2024-03-12T21:34:30.522993+00:00 19994330.290016599000 27869999.999910138547 262864330.289923042059 1 60381.898975949 2024-03-12T21:34:31.522021+00:00 19994330.289997868240 27869999.999980680645 262864330.289974868298 1 60381.898987554 2024-03-12T21:34:32.524617+00:00 19994330.290230389684 27869999.999969281256 262864330.290195971727 1 60381.898999155 2024-03-12T21:34:33.527011+00:00 19994330.290148276836 27869999.999972503632 262864330.290117084980 1 60381.899010694 2024-03-12T21:34:34.523958+00:00 19994330.290263585746 27870000.000037889928 262864330.290297776461 1 60381.899022307 2024-03-12T21:34:35.527330+00:00 19994330.290304630995 27870000.000067729503 262864330.290368676186 1 60381.899033821 2024-03-12T21:34:36.522143+00:00 19994330.290107700974 27870000.000002246350 262864330.290106236935 1 60381.899045439 2024-03-12T21:34:37.525902+00:00 19994330.290076144040 27869999.999987319112 262864330.290059745312 1 60381.899056993 2024-03-12T21:34:38.524183+00:00 19994330.290229689330 27870000.000067159534 262864330.290293157101 1 60381.899068547 2024-03-12T21:34:39.522509+00:00 19994330.290190652013 27869999.999939803034 262864330.290126740932 1 60381.899080227 2024-03-12T21:34:40.531619+00:00 19994330.290475372225 27870000.000022184104 262864330.290493845940 1 60381.899091713 2024-03-12T21:34:41.524001+00:00 19994330.290126238018 27869999.999992363155 262864330.290114909410 1 60381.899103395 2024-03-12T21:34:42.533348+00:00 19994330.290199991316 27870000.000016991049 262864330.290213286877 1 60381.899114932 2024-03-12T21:34:43.530162+00:00 19994330.290094565600 27870000.000017132610 262864330.290107995272 1 60381.899126518 2024-03-12T21:34:44.531098+00:00 19994330.289977107197 27870000.000073499978 262864330.290046900511 1 60381.899138008 2024-03-12T21:34:45.523936+00:00 19994330.289966262877 27869999.999957386404 262864330.289919942617 1 60381.899149602 2024-03-12T21:34:46.525647+00:00 19994330.290420930833 27870000.000002149493 262864330.290419369936 1 60381.899161237 2024-03-12T21:34:47.530918+00:00 19994330.290063187480 27870000.000000890344 262864330.290060400963 1 60381.899172992 2024-03-12T21:34:48.546515+00:00 19994330.290194649249 27869999.999985970557 262864330.290176928043 1 60381.899184415 2024-03-12T21:34:49.533412+00:00 19994330.290382832289 27870000.000025041401 262864330.290404170752 1 60381.899196095 2024-03-12T21:34:50.542625+00:00 19994330.290163461119 27869999.999945305288 262864330.290105074644 1 60381.899207490 2024-03-12T21:34:51.527165+00:00 19994330.290285464376 27869999.999985352159 262864330.290267109871 1 60381.899219202 2024-03-12T21:34:52.539040+00:00 19994330.290365297347 27870000.000009018928 262864330.290370643139 1 60381.899230634 2024-03-12T21:34:53.526791+00:00 19994330.290167506784 27870000.000004343688 262864330.290168166161 1 60381.899242452 2024-03-12T21:34:54.547871+00:00 19994330.290235456079 27869999.999925866723 262864330.290157616138 1 60381.899253916 2024-03-12T21:34:55.538378+00:00 19994330.290305610746 27870000.000049591064 262864330.290351510048 1 60381.899265300 2024-03-12T21:34:56.521897+00:00 19994330.290033202618 27870000.000061698258 262864330.290091186762 1 60381.899277125 2024-03-12T21:34:57.543582+00:00 19994330.290428493172 27869999.999998867512 262864330.290423661470 1 60381.899288515 2024-03-12T21:34:58.527688+00:00 19994330.290050789714 27870000.000034473836 262864330.290081560612 1 60381.899300186 2024-03-12T21:34:59.536075+00:00 19994330.290145706385 27869999.999914549291 262864330.290056556463 1 60381.899311663 2024-03-12T21:35:00.527680+00:00 19994330.290240798146 27870000.000023122877 262864330.290260225534 1 60381.899323356 2024-03-12T21:35:01.537995+00:00 19994330.290111452341 27869999.999996844679 262864330.290104597807 1 60381.899334915 2024-03-12T21:35:02.536665+00:00 19994330.290381301194 27870000.000003360212 262864330.290380984545 1 60381.899346441 2024-03-12T21:35:03.532457+00:00 19994330.290039405227 27869999.999953500926 262864330.289989233017 1 60381.899358001 2024-03-12T21:35:04.531306+00:00 19994330.289966396987 27870000.000052660704 262864330.290015369654 1 60381.899369533 2024-03-12T21:35:05.527624+00:00 19994330.290279649198 27869999.999998714775 262864330.290274679661 1 60381.899381128 2024-03-12T21:35:06.529416+00:00 19994330.290162671357 27870000.000025026500 262864330.290184020996 1 60381.899392745 2024-03-12T21:35:07.533222+00:00 19994330.290426854044 27870000.000022839755 262864330.290445983410 1 60381.899404207 2024-03-12T21:35:08.523474+00:00 19994330.290195800364 27870000.000085033476 262864330.290277123451 1 60381.899415800 2024-03-12T21:35:09.525126+00:00 19994330.290385708213 27869999.999977815896 262864330.290359854698 1 60381.899427379 2024-03-12T21:35:10.525574+00:00 19994330.290336120874 27869999.999982446432 262864330.290314882994 1 60381.899438926 2024-03-12T21:35:11.523187+00:00 19994330.290221076459 27869999.999981060624 262864330.290198415518 1 60381.899450600 2024-03-12T21:35:12.531839+00:00 19994330.290185220540 27870000.000036224723 262864330.290217757225 1 60381.899462219 2024-03-12T21:35:13.535768+00:00 19994330.290272153914 27870000.000016547740 262864330.290284991264 1 60381.899473724 2024-03-12T21:35:14.529768+00:00 19994330.290375288576 27869999.999995898455 262864330.290367484093 1 60381.899485235 2024-03-12T21:35:15.524312+00:00 19994330.290230769664 27870000.000010784715 262864330.290237873793 1 60381.899496900 2024-03-12T21:35:16.532137+00:00 19994330.290138874203 27869999.999984454364 262864330.290119618177 1 60381.899508479 2024-03-12T21:35:17.532543+00:00 19994330.290152322501 27869999.999994773418 262864330.290143400431 1 60381.899519954 2024-03-12T21:35:18.524056+00:00 19994330.290251735598 27869999.999979149550 262864330.290227174759 1 60381.899531655 2024-03-12T21:35:19.534938+00:00 19994330.290369980037 27870000.000051669776 262864330.290417969227 1 60381.899543114 2024-03-12T21:35:20.525071+00:00 19994330.290387731045 27870000.000015165657 262864330.290399193764 1 60381.899554682 2024-03-12T21:35:21.524570+00:00 19994330.290237184614 27869999.999973908067 262864330.290207386017 1 60381.899566231 2024-03-12T21:35:22.522400+00:00 19994330.290023397654 27870000.000010821968 262864330.290030509233 1 60381.899577810 2024-03-12T21:35:23.522803+00:00 19994330.290311880410 27869999.999982573092 262864330.290290743113 1 60381.899589374 2024-03-12T21:35:24.521895+00:00 19994330.290114820004 27870000.000016216189 262864330.290127336979 1 60381.899600945 2024-03-12T21:35:25.521674+00:00 19994330.290129225701 27869999.999867532402 262864330.289993047714 1 60381.899612517 2024-03-12T21:35:26.521456+00:00 19994330.290143515915 27870000.000012848526 262864330.290152668953 1 60381.899624146 2024-03-12T21:35:27.526166+00:00 19994330.290305074304 27869999.999993510544 262864330.290294885635 1 60381.899635755 2024-03-12T21:35:28.529196+00:00 19994330.290247589350 27870000.000039570034 262864330.290283471346 1 60381.899647267 2024-03-12T21:35:29.523842+00:00 19994330.290345512331 27870000.000003796071 262864330.290345609188 1 60381.899658870 2024-03-12T21:35:30.526412+00:00 19994330.290096268058 27870000.000026706606 262864330.290119290352 1 60381.899670448 2024-03-12T21:35:31.526666+00:00 19994330.290210012347 27869999.999977283180 262864330.290183603764 1 60381.899682055 2024-03-12T21:35:32.529571+00:00 19994330.290084220469 27869999.999962773174 262864330.290043294430 1 60381.899693554 2024-03-12T21:35:33.523082+00:00 19994330.290377043188 27870000.000029951334 262864330.290403306484 1 60381.899705120 2024-03-12T21:35:34.522419+00:00 19994330.290343385190 27869999.999977707863 262864330.290317386389 1 60381.899716720 2024-03-12T21:35:35.524598+00:00 19994330.290180519223 27869999.999945085496 262864330.290121912956 1 60381.899728264 2024-03-12T21:35:36.522037+00:00 19994330.290278643370 27870000.000050533563 262864330.290325492620 1 60381.899739873 2024-03-12T21:35:37.525029+00:00 19994330.290174771100 27869999.999948225915 262864330.290119320154 1 60381.899751487 2024-03-12T21:35:38.528505+00:00 19994330.290578439832 27870000.000011418015 262864330.290586173534 1 60381.899763008 2024-03-12T21:35:39.523904+00:00 19994330.289920818061 27870000.000035218894 262864330.289952337742 1 60381.899774618 2024-03-12T21:35:40.527052+00:00 19994330.290060508996 27870000.000034593046 262864330.290091425180 1 60381.899786156 2024-03-12T21:35:41.523901+00:00 19994330.290421430022 27870000.000049766153 262864330.290467500687 1 60381.899797778 2024-03-12T21:35:42.528004+00:00 19994330.289964795113 27869999.999984595925 262864330.289945691824 1 60381.899809450 2024-03-12T21:35:43.536467+00:00 19994330.290257383138 27869999.999984718859 262864330.290238410234 1 60381.899821031 2024-03-12T21:35:44.537110+00:00 19994330.290185041726 27869999.999944642186 262864330.290125966072 1 60381.899832522 2024-03-12T21:35:45.529843+00:00 19994330.290306705981 27870000.000017929822 262864330.290320962667 1 60381.899844211 2024-03-12T21:35:46.539834+00:00 19994330.290032036602 27869999.999927628785 262864330.289955973625 1 60381.899855643 2024-03-12T21:35:47.527503+00:00 19994330.290384013206 27869999.999991282821 262864330.290371626616 1 60381.899867326 2024-03-12T21:35:48.537021+00:00 19994330.290196795017 27869999.999982535839 262864330.290175646544 1 60381.899879026 2024-03-12T21:35:49.547829+00:00 19994330.290236841887 27869999.999970622361 262864330.290203750134 1 60381.899890361 2024-03-12T21:35:50.527173+00:00 19994330.290338043123 27869999.999999813735 262864330.290334165096 1 60381.899902002 2024-03-12T21:35:51.532954+00:00 19994330.290438793600 27870000.000031631440 262864330.290466725826 1 60381.899913516 2024-03-12T21:35:52.527766+00:00 19994330.290435321629 27870000.000014156103 262864330.290445774794 1 60381.899925228 2024-03-12T21:35:53.539735+00:00 19994330.289918228984 27869999.999967087060 262864330.289881646633 1 60381.899936805 2024-03-12T21:35:54.539949+00:00 19994330.290271844715 27870000.000039786100 262864330.290307939053 1 60381.899948429 2024-03-12T21:35:55.544270+00:00 19994330.290188711137 27869999.999967820942 262864330.290152817965 1 60381.899959837 2024-03-12T21:35:56.529944+00:00 19994330.290177490562 27870000.000036109239 262864330.290209919214 1 60381.899971419 2024-03-12T21:35:57.530562+00:00 19994330.290205273777 27870000.000043354928 262864330.290244936943 1 60381.899982968 2024-03-12T21:35:58.528470+00:00 19994330.290057901293 27869999.999943271279 262864330.289997458458 1 60381.899994567 2024-03-12T21:35:59.530555+00:00 19994330.290177319199 27870000.000024370849 262864330.290197998285 1 60381.900006111 2024-03-12T21:36:00.527962+00:00 19994330.290226567537 27869999.999977793545 262864330.290200680494 1 60381.900017937 2024-03-12T21:36:01.549743+00:00 19994330.290188405663 27870000.000024676323 262864330.290209382772 1 60381.900029291 2024-03-12T21:36:02.530786+00:00 19994330.290371563286 27870000.000037096441 262864330.290404975414 1 60381.900040869 2024-03-12T21:36:03.531063+00:00 19994330.290531653911 27869999.999963827431 262864330.290491789579 1 60381.900052425 2024-03-12T21:36:04.529515+00:00 19994330.290052309632 27869999.999996464700 262864330.290045082569 1 60381.900063998 2024-03-12T21:36:05.529431+00:00 19994330.290089908987 27869999.999933492392 262864330.290019690990 1 60381.900075576 2024-03-12T21:36:06.529804+00:00 19994330.290085490793 27870000.000000491738 262864330.290082275867 1 60381.900087207 2024-03-12T21:36:07.534694+00:00 19994330.290331058204 27869999.999953009188 262864330.290280371904 1 60381.900098773 2024-03-12T21:36:08.533959+00:00 19994330.290351673961 27870000.000011958182 262864330.290359914303 1 60381.900110248 2024-03-12T21:36:09.525432+00:00 19994330.290121905506 27869999.999943494797 262864330.290061712265 1 60381.900121811 2024-03-12T21:36:10.524433+00:00 19994330.290101978928 27869999.999910019338 262864330.290008306503 1 60381.900133496 2024-03-12T21:36:11.534040+00:00 19994330.290244296193 27870000.000063709915 262864330.290304303169 1 60381.900144960 2024-03-12T21:36:12.524571+00:00 19994330.290206447244 27870000.000102065504 262864330.290304839611 1 60381.900156606 2024-03-12T21:36:13.530741+00:00 19994330.290298409760 27870000.000050719827 262864330.290345430374 1 60381.900168113 2024-03-12T21:36:14.524947+00:00 19994330.290385000408 27869999.999961864203 262864330.290343165398 1 60381.900179669 2024-03-12T21:36:15.523407+00:00 19994330.290135420859 27869999.999947726727 262864330.290079444647 1 60381.900191293 2024-03-12T21:36:16.527695+00:00 19994330.290141757578 27869999.999998338521 262864330.290136396885 1 60381.900203251 2024-03-12T21:36:17.560882+00:00 19994330.290062069893 27870000.000017680228 262864330.290076047182 1 60381.900214396 2024-03-12T21:36:18.523827+00:00 19994330.290443122387 27869999.999982737005 262864330.290422171354 1 60381.900225948 2024-03-12T21:36:19.521876+00:00 19994330.290080584586 27869999.999954689294 262864330.290031582117 1 60381.900237517 2024-03-12T21:36:20.521401+00:00 19994330.290249951184 27870000.000015158206 262864330.290261417627 1 60381.900249089 2024-03-12T21:36:21.521259+00:00 19994330.290324997157 27870000.000069331378 262864330.290390610695 1 60381.900260754 2024-03-12T21:36:22.529158+00:00 19994330.290102683008 27869999.999968796968 262864330.290067791939 1 60381.900272431 2024-03-12T21:36:23.538015+00:00 19994330.290247533470 27870000.000022083521 262864330.290265917778 1 60381.900283857 2024-03-12T21:36:24.525261+00:00 19994330.290366128087 27870000.000012308359 262864330.290374755859 1 60381.900295463 2024-03-12T21:36:25.528029+00:00 19994330.289924331009 27870000.000014271587 262864330.289934903383 1 60381.900306995 2024-03-12T21:36:26.524410+00:00 19994330.290348827839 27870000.000027831644 262864330.290372967720 1 60381.900318936 2024-03-12T21:36:27.556029+00:00 19994330.290346056223 27870000.000004284084 262864330.290346652269 1 60381.900330166 2024-03-12T21:36:28.526335+00:00 19994330.290079716593 27869999.999939057976 262864330.290015071630 1 60381.900341719 2024-03-12T21:36:29.524542+00:00 19994330.290448226035 27869999.999985471368 262864330.290429979563 1 60381.900353353 2024-03-12T21:36:30.529654+00:00 19994330.290191590786 27869999.999908443540 262864330.290096342564 1 60381.900364890 2024-03-12T21:36:31.526499+00:00 19994330.290033005178 27870000.000032383949 262864330.290061712265 1 60381.900376468 2024-03-12T21:36:32.526834+00:00 19994330.290391623974 27870000.000041853637 262864330.290429770947 1 60381.900387997 2024-03-12T21:36:33.522969+00:00 19994330.290275283158 27870000.000004269183 262864330.290275841951 1 60381.900399603 2024-03-12T21:36:34.525721+00:00 19994330.290258888155 27870000.000023461878 262864330.290278643370 1 60381.900411144 2024-03-12T21:36:35.522829+00:00 19994330.290372319520 27870000.000013474375 262864330.290382087231 1 60381.900422788 2024-03-12T21:36:36.528867+00:00 19994330.290335476398 27870000.000006839633 262864330.290338635445 1 60381.900434500 2024-03-12T21:36:37.540803+00:00 19994330.290220629424 27869999.999968521297 262864330.290185451508 1 60381.900445871 2024-03-12T21:36:38.523272+00:00 19994330.290369007736 27869999.999992437661 262864330.290357738733 1 60381.900457445 2024-03-12T21:36:39.523266+00:00 19994330.290062867105 27870000.000035975128 262864330.290095150471 1 60381.900469108 2024-03-12T21:36:40.530884+00:00 19994330.290231879801 27869999.999925266951 262864330.290153443813 1 60381.900480635 2024-03-12T21:36:41.526909+00:00 19994330.290114384145 27870000.000007275492 262864330.290117949247 1 60381.900492235 2024-03-12T21:36:42.529080+00:00 19994330.290276531130 27870000.000017397106 262864330.290290236473 1 60381.900503754 2024-03-12T21:36:43.524302+00:00 19994330.290186714381 27870000.000018320978 262864330.290201336145 1 60381.900515317 2024-03-12T21:36:44.523338+00:00 19994330.290261313319 27869999.999999806285 262864330.290257453918 1 60381.900526901 2024-03-12T21:36:45.524263+00:00 19994330.290287006646 27869999.999957032502 262864330.290240347385 1 60381.900538445 2024-03-12T21:36:46.521640+00:00 19994330.290355097502 27870000.000035718083 262864330.290387094021 1 60381.900550061 2024-03-12T21:36:47.525297+00:00 19994330.289952263236 27869999.999964889139 262864330.289913475513 1 60381.900561722 2024-03-12T21:36:48.532750+00:00 19994330.290213648230 27870000.000027630478 262864330.290237575769 1 60381.900573377 2024-03-12T21:36:49.539718+00:00 19994330.290200587362 27870000.000046640635 262864330.290243536234 1 60381.900584809 2024-03-12T21:36:50.527536+00:00 19994330.290162324905 27869999.999989222735 262864330.290147840977 1 60381.900596347 2024-03-12T21:36:51.524367+00:00 19994330.290297463536 27869999.999999810010 262864330.290293574333 1 60381.900608114 2024-03-12T21:36:52.541075+00:00 19994330.290244661272 27869999.999990228564 262864330.290231198072 1 60381.900619611 2024-03-12T21:36:53.534425+00:00 19994330.290221206844 27870000.000025708228 262864330.290243238211 1 60381.900631139 2024-03-12T21:36:54.530402+00:00 19994330.290267229080 27870000.000025086105 262864330.290288627148 1 60381.900642734 2024-03-12T21:36:55.532169+00:00 19994330.290078576654 27869999.999960333109 262864330.290035218000 1 60381.900654236 2024-03-12T21:36:56.526008+00:00 19994330.290260367095 27870000.000050164759 262864330.290306836367 1 60381.900665790 2024-03-12T21:36:57.524258+00:00 19994330.290213536471 27870000.000011932105 262864330.290221750736 1 60381.900677376 2024-03-12T21:36:58.525319+00:00 19994330.290048804134 27869999.999991949648 262864330.290037065744 1 60381.900689009 2024-03-12T21:36:59.530343+00:00 19994330.290031883866 27870000.000016361475 262864330.290044546127 1 60381.900700584 2024-03-12T21:37:00.530428+00:00 19994330.290220770985 27870000.000027216971 262864330.290244281292 1 60381.900712084 2024-03-12T21:37:01.524064+00:00 19994330.290236424655 27870000.000035215169 262864330.290267944336 1 60381.900723730 2024-03-12T21:37:02.530255+00:00 19994330.290265124291 27870000.000021055341 262864330.290282458067 1 60381.900735206 2024-03-12T21:37:03.521834+00:00 19994330.290310751647 27869999.999966751784 262864330.290273785591 1 60381.900746797 2024-03-12T21:37:04.523227+00:00 19994330.290334045887 27869999.999909773469 262864330.290240108967 1 60381.900758392 2024-03-12T21:37:05.525057+00:00 19994330.290172170848 27869999.999983552843 262864330.290152013302 1 60381.900769990 2024-03-12T21:37:06.527183+00:00 19994330.290332172066 27870000.000002607703 262864330.290331095457 1 60381.900781573 2024-03-12T21:37:07.527880+00:00 19994330.290152437985 27870000.000011358410 262864330.290160089731 1 60381.900793110 2024-03-12T21:37:08.524712+00:00 19994330.290154285729 27870000.000035874546 262864330.290186464787 1 60381.900804678 2024-03-12T21:37:09.524131+00:00 19994330.290007106960 27870000.000019453466 262864330.290022879839 1 60381.900816243 2024-03-12T21:37:10.523376+00:00 19994330.290260378271 27870000.000046361238 262864330.290303051472 1 60381.900827872 2024-03-12T21:37:11.528128+00:00 19994330.290246151388 27870000.000038187951 262864330.290280640125 1 60381.900839391 2024-03-12T21:37:12.523412+00:00 19994330.290370754898 27869999.999985173345 262864330.290352225304 1 60381.900851145 2024-03-12T21:37:13.538947+00:00 19994330.290158964694 27869999.999967500567 262864330.290122777224 1 60381.900862617 2024-03-12T21:37:14.530150+00:00 19994330.289939202368 27870000.000065006316 262864330.290000498295 1 60381.900874152 2024-03-12T21:37:15.526754+00:00 19994330.290207363665 27870000.000017143786 262864330.290220797062 1 60381.900885883 2024-03-12T21:37:16.540252+00:00 19994330.290063798428 27869999.999982025474 262864330.290042132139 1 60381.900897362 2024-03-12T21:37:17.532068+00:00 19994330.290384989232 27870000.000063590705 262864330.290444880724 1 60381.900908884 2024-03-12T21:37:18.527549+00:00 19994330.290203705430 27870000.000028442591 262864330.290228426456 1 60381.900920717 2024-03-12T21:37:19.549902+00:00 19994330.290209840983 27870000.000036090612 262864330.290242224932 1 60381.900932064 2024-03-12T21:37:20.530345+00:00 19994330.290412738919 27869999.999994371086 262864330.290403425694 1 60381.900943613 2024-03-12T21:37:21.528119+00:00 19994330.290099207312 27870000.000016484410 262864330.290111988783 1 60381.900955145 2024-03-12T21:37:22.524522+00:00 19994330.290373757482 27869999.999963134527 262864330.290333211422 1 60381.900966838 2024-03-12T21:37:23.534798+00:00 19994330.290310587734 27870000.000097073615 262864330.290403962135 1 60381.900978301 2024-03-12T21:37:24.525187+00:00 19994330.290296096355 27870000.000042445958 262864330.290334850550 1 60381.900989857 2024-03-12T21:37:25.523618+00:00 19994330.290368497372 27869999.999898519367 262864330.290263324976 1 60381.901001617 2024-03-12T21:37:26.539736+00:00 19994330.290210630745 27869999.999980740249 262864330.290187686682 1 60381.901013140 2024-03-12T21:37:27.535258+00:00 19994330.290198098868 27870000.000028170645 262864330.290222555399 1 60381.901024648 2024-03-12T21:37:28.529637+00:00 19994330.290120322257 27869999.999981567264 262864330.290098220110 1 60381.901036310 2024-03-12T21:37:29.537224+00:00 19994330.290232494473 27870000.000062752515 262864330.290291547775 1 60381.901047734 2024-03-12T21:37:30.524206+00:00 19994330.290306124836 27870000.000043772161 262864330.290346205235 1 60381.901059407 2024-03-12T21:37:31.532777+00:00 19994330.290283620358 27869999.999954774976 262864330.290234684944 1 60381.901070999 2024-03-12T21:37:32.534276+00:00 19994330.290351185948 27869999.999976232648 262864330.290323704481 1 60381.901082538 2024-03-12T21:37:33.531312+00:00 19994330.290295224637 27870000.000066272914 262864330.290357798338 1 60381.901094110 2024-03-12T21:37:34.531111+00:00 19994330.290112022310 27869999.999938372523 262864330.290046691895 1 60381.901105638 2024-03-12T21:37:35.527072+00:00 19994330.290341693908 27870000.000018328428 262864330.290356338024 1 60381.901117302 2024-03-12T21:37:36.534952+00:00 19994330.290199819952 27870000.000014197081 262864330.290210306644 1 60381.901128830 2024-03-12T21:37:37.530917+00:00 19994330.290282264352 27869999.999961182475 262864330.290239751339 1 60381.901140542 2024-03-12T21:37:38.542792+00:00 19994330.290370609611 27870000.000066485256 262864330.290433406830 1 60381.901152222 2024-03-12T21:37:39.552008+00:00 19994330.290374040604 27869999.999967254698 262864330.290337592363 1 60381.901163548 2024-03-12T21:37:40.530589+00:00 19994330.289976853877 27869999.999977350235 262864330.289950519800 1 60381.901175156 2024-03-12T21:37:41.533481+00:00 19994330.290197979659 27870000.000055033714 262864330.290249317884 1 60381.901186647 2024-03-12T21:37:42.526320+00:00 19994330.290222678334 27869999.999995108694 262864330.290214091539 1 60381.901198237 2024-03-12T21:37:43.527666+00:00 19994330.290122382343 27870000.000058524311 262864330.290177226067 1 60381.901209815 2024-03-12T21:37:44.528044+00:00 19994330.290256094187 27870000.000010803342 262864330.290263175964 1 60381.901221502 2024-03-12T21:37:45.537731+00:00 19994330.290071867406 27870000.000023517758 262864330.290091693401 1 60381.901232998 2024-03-12T21:37:46.531005+00:00 19994330.290407154709 27869999.999974776059 262864330.290378242731 1 60381.901244471 2024-03-12T21:37:47.522288+00:00 19994330.290306866169 27870000.000011496246 262864330.290314674377 1 60381.901256152 2024-03-12T21:37:48.531563+00:00 19994330.290386475623 27870000.000003524125 262864330.290386289358 1 60381.901267713 2024-03-12T21:37:49.530381+00:00 19994330.290305435658 27869999.999989703298 262864330.290291428566 1 60381.901279290 2024-03-12T21:37:50.530635+00:00 19994330.290103051811 27870000.000001512468 262864330.290100872517 1 60381.901290813 2024-03-12T21:37:51.526239+00:00 19994330.290142044425 27869999.999977298081 262864330.290115654469 1 60381.901302535 2024-03-12T21:37:52.539033+00:00 19994330.290482353419 27869999.999981369823 262864330.290460020304 1 60381.901313961 2024-03-12T21:37:53.526267+00:00 19994330.290248580277 27870000.000046458095 262864330.290291339159 1 60381.901325590 2024-03-12T21:37:54.530958+00:00 19994330.290420193225 27869999.999971318990 262864330.290387839079 1 60381.901337118 2024-03-12T21:37:55.527010+00:00 19994330.290129583329 27869999.999986108392 262864330.290111988783 1 60381.901348771 2024-03-12T21:37:56.533832+00:00 19994330.290035750717 27869999.999882116914 262864330.289914160967 1 60381.901360317 2024-03-12T21:37:57.531399+00:00 19994330.290341999382 27870000.000070661306 262864330.290408968925 1 60381.901371808 2024-03-12T21:37:58.524192+00:00 19994330.290191918612 27870000.000012550503 262864330.290200769901 1 60381.901383501 2024-03-12T21:37:59.534432+00:00 19994330.290337342769 27870000.000013835728 262864330.290347486734 1 60381.901394982 2024-03-12T21:38:00.526447+00:00 19994330.290181498975 27869999.999973155558 262864330.290150940418 1 60381.901406622 2024-03-12T21:38:01.532086+00:00 19994330.289959881455 27869999.999945126474 262864330.289901316166 1 60381.901418117 2024-03-12T21:38:02.525347+00:00 19994330.290371675044 27870000.000004824251 262864330.290372818708 1 60381.901429671 2024-03-12T21:38:03.523575+00:00 19994330.290047056973 27870000.000023618340 262864330.290066957474 1 60381.901441268 2024-03-12T21:38:04.525540+00:00 19994330.290344167501 27869999.999982062727 262864330.290322542191 1 60381.901452877 2024-03-12T21:38:05.528562+00:00 19994330.290195040405 27870000.000048071146 262864330.290239423513 1 60381.901464545 2024-03-12T21:38:06.536689+00:00 19994330.290403939784 27869999.999867878854 262864330.290268123150 1 60381.901476083 2024-03-12T21:38:07.533570+00:00 19994330.290126737207 27869999.999960374087 262864330.290083408356 1 60381.901487617 2024-03-12T21:38:08.530134+00:00 19994330.290292393416 27869999.999952256680 262864330.290240943432 1 60381.901499187 2024-03-12T21:38:09.529743+00:00 19994330.290403179824 27870000.000058244914 262864330.290457725525 1 60381.901510664 2024-03-12T21:38:10.521351+00:00 19994330.290176663548 27869999.999992460012 262864330.290165424347 1 60381.901522298 2024-03-12T21:38:11.526560+00:00 19994330.290003161877 27869999.999859962612 262864330.289859414101 1 60381.901533830 2024-03-12T21:38:12.522870+00:00 19994330.290214966983 27870000.000036381185 262864330.290247648954 1 60381.901545425 2024-03-12T21:38:13.524728+00:00 19994330.290126617998 27870000.000076416880 262864330.290199339390 1 60381.901556989 2024-03-12T21:38:14.523864+00:00 19994330.290366042405 27869999.999961804599 262864330.290324151516 1 60381.901568544 2024-03-12T21:38:15.522169+00:00 19994330.290063045919 27869999.999920412898 262864330.289979785681 1 60381.901580126 2024-03-12T21:38:16.522869+00:00 19994330.290403630584 27870000.000018231571 262864330.290418177843 1 60381.901591686 2024-03-12T21:38:17.521622+00:00 19994330.290246237069 27869999.999936707318 262864330.290179252625 1 60381.901603267 2024-03-12T21:38:18.522233+00:00 19994330.290283378214 27869999.999980937690 262864330.290260612965 1 60381.901614836 2024-03-12T21:38:19.521871+00:00 19994330.290073659271 27869999.999989897013 262864330.290059864521 1 60381.901626417 2024-03-12T21:38:20.522445+00:00 19994330.290425386280 27870000.000015154481 262864330.290436834097 1 60381.901637991 2024-03-12T21:38:21.522466+00:00 19994330.290059763938 27870000.000029966235 262864330.290086060762 1 60381.901649598 2024-03-12T21:38:22.525253+00:00 19994330.290394745767 27870000.000054594129 262864330.290445655584 1 60381.901661167 2024-03-12T21:38:23.524859+00:00 19994330.290230404586 27870000.000015243888 262864330.290241956711 1 60381.901672712 2024-03-12T21:38:24.522323+00:00 19994330.290245443583 27870000.000060498714 262864330.290302246809 1 60381.901684322 2024-03-12T21:38:25.525413+00:00 19994330.290163978934 27870000.000068526715 262864330.290228784084 1 60381.901695904 2024-03-12T21:38:26.526093+00:00 19994330.290601249784 27870000.000066295266 262864330.290663838387 1 60381.901707449 2024-03-12T21:38:27.523547+00:00 19994330.290167491883 27869999.999887350947 262864330.290051132441 1 60381.901719063 2024-03-12T21:38:28.527025+00:00 19994330.290116261691 27870000.000012017787 262864330.290124565363 1 60381.901730588 2024-03-12T21:38:29.522771+00:00 19994330.290206894279 27870000.000016517937 262864330.290219724178 1 60381.901742160 2024-03-12T21:38:30.522602+00:00 19994330.290327019989 27869999.999971777201 262864330.290295094252 1 60381.901753770 2024-03-12T21:38:31.525699+00:00 19994330.290423005819 27869999.999992806464 262864330.290412127972 1 60381.901765302 2024-03-12T21:38:32.522111+00:00 19994330.290008589625 27870000.000022828579 262864330.290027737617 1 60381.901776968 2024-03-12T21:38:33.529996+00:00 19994330.290366370231 27870000.000037122518 262864330.290399819613 1 60381.901788474 2024-03-12T21:38:34.524131+00:00 19994330.290088813752 27870000.000052213669 262864330.290137320757 1 60381.901800054 2024-03-12T21:38:35.524689+00:00 19994330.290177602321 27870000.000032559037 262864330.290206462145 1 60381.901811592 2024-03-12T21:38:36.521564+00:00 19994330.290556441993 27869999.999981295317 262864330.290534019470 1 60381.901823178 2024-03-12T21:38:37.522613+00:00 19994330.289832759649 27870000.000057011843 262864330.289886087179 1 60381.901834756 2024-03-12T21:38:38.522914+00:00 19994330.290317129344 27869999.999978508800 262864330.290291935205 1 60381.901846312 2024-03-12T21:38:39.521331+00:00 19994330.290261879563 27870000.000060595572 262864330.290318787098 1 60381.901857896 2024-03-12T21:38:40.522237+00:00 19994330.290254164487 27869999.999984305352 262864330.290234774351 1 60381.901869513 2024-03-12T21:38:41.525948+00:00 19994330.290339346975 27869999.999938383698 262864330.290274024010 1 60381.901881046 2024-03-12T21:38:42.522326+00:00 19994330.290329977870 27870000.000008113682 262864330.290334403515 1 60381.901892744 2024-03-12T21:38:43.533035+00:00 19994330.290511332452 27869999.999984804541 262864330.290492445230 1 60381.901904193 2024-03-12T21:38:44.522247+00:00 19994330.290168780833 27869999.999978698790 262864330.290143787861 1 60381.901915858 2024-03-12T21:38:45.530101+00:00 19994330.290103614330 27869999.999999534339 262864330.290099442005 1 60381.901927484 2024-03-12T21:38:46.534612+00:00 19994330.290327630937 27870000.000063270330 262864330.290387213230 1 60381.901938987 2024-03-12T21:38:47.528503+00:00 19994330.290078423917 27869999.999969340861 262864330.290044069290 1 60381.901950572 2024-03-12T21:38:48.529412+00:00 19994330.290152408183 27869999.999946847558 262864330.290095537901 1 60381.901962153 2024-03-12T21:38:49.529968+00:00 19994330.290118601173 27869999.999985430390 262864330.290100336075 1 60381.901973741 2024-03-12T21:38:50.531180+00:00 19994330.290056087077 27870000.000030849129 262864330.290083229542 1 60381.901985388 2024-03-12T21:38:51.537494+00:00 19994330.290348578244 27870000.000021364540 262864330.290366262197 1 60381.901996913 2024-03-12T21:38:52.533312+00:00 19994330.290113743395 27870000.000051047653 262864330.290161103010 1 60381.902008604 2024-03-12T21:38:53.543405+00:00 19994330.289836719632 27869999.999974835664 262864330.289807856083 1 60381.902020029 2024-03-12T21:38:54.530521+00:00 19994330.290484510362 27869999.999984286726 262864330.290465116501 1 60381.902031575 2024-03-12T21:38:55.528131+00:00 19994330.290362112224 27869999.999958075583 262864330.290316492319 1 60381.902043103 2024-03-12T21:38:56.524089+00:00 19994330.290197450668 27870000.000003736466 262864330.290197491646 1 60381.902054739 2024-03-12T21:38:57.529472+00:00 19994330.290260333568 27870000.000114440918 262864330.290371090174 1 60381.902066342 2024-03-12T21:38:58.531899+00:00 19994330.290100194514 27870000.000066496432 262864330.290162980556 1 60381.902077872 2024-03-12T21:38:59.528137+00:00 19994330.290141873062 27869999.999977726489 262864330.290115922689 1 60381.902089476 2024-03-12T21:39:00.530727+00:00 19994330.290348101407 27870000.000026829541 262864330.290371239185 1 60381.902101060 2024-03-12T21:39:01.531622+00:00 19994330.290251906961 27869999.999967806041 262864330.290216028690 1 60381.902112546 2024-03-12T21:39:02.524016+00:00 19994330.290448777378 27870000.000019613653 262864330.290464699268 1 60381.902124180 2024-03-12T21:39:03.529157+00:00 19994330.289971452206 27869999.999963186681 262864330.289930939674 1 60381.902135735 2024-03-12T21:39:04.527551+00:00 19994330.290075007826 27869999.999977663159 262864330.290048956871 1 60381.902147275 2024-03-12T21:39:05.524566+00:00 19994330.290286563337 27870000.000040739775 262864330.290323615074 1 60381.902158835 2024-03-12T21:39:06.523363+00:00 19994330.290341593325 27870000.000048030168 262864330.290385931730 1 60381.902170389 2024-03-12T21:39:07.521621+00:00 19994330.290209565312 27870000.000009927899 262864330.290215790272 1 60381.902182019 2024-03-12T21:39:08.526423+00:00 19994330.290215961635 27869999.999986134470 262864330.290198415518 1 60381.902193539 2024-03-12T21:39:09.521762+00:00 19994330.290180273354 27869999.999982241541 262864330.290158808231 1 60381.902205140 2024-03-12T21:39:10.524131+00:00 19994330.290264241397 27870000.000074751675 262864330.290335297585 1 60381.902216753 2024-03-12T21:39:11.527463+00:00 19994330.290243640542 27869999.999954070896 262864330.290194034576 1 60381.902228256 2024-03-12T21:39:12.521335+00:00 19994330.290263019502 27869999.999984834343 262864330.290244162083 1 60381.902240005 2024-03-12T21:39:13.536434+00:00 19994330.290359608829 27870000.000017151237 262864330.290373086929 1 60381.902251493 2024-03-12T21:39:14.528973+00:00 19994330.290329195559 27869999.999941043556 262864330.290266543627 1 60381.902263109 2024-03-12T21:39:15.532581+00:00 19994330.290159251541 27870000.000029657036 262864330.290185213089 1 60381.902274674 2024-03-12T21:39:16.531863+00:00 19994330.290423784405 27870000.000027660280 262864330.290447741747 1 60381.902286197 2024-03-12T21:39:17.527433+00:00 19994330.290251903236 27870000.000023998320 262864330.290272206068 1 60381.902297854 2024-03-12T21:39:18.534593+00:00 19994330.290077798069 27869999.999994486570 262864330.290068596601 1 60381.902309425 2024-03-12T21:39:19.534346+00:00 19994330.290078792721 27869999.999978553504 262864330.290053635836 1 60381.902321020 2024-03-12T21:39:20.536156+00:00 19994330.290028065443 27869999.999992080033 262864330.290016442537 1 60381.902332513 2024-03-12T21:39:21.529102+00:00 19994330.290438834578 27869999.999994497746 262864330.290429621935 1 60381.902344095 2024-03-12T21:39:22.529768+00:00 19994330.290085431188 27870000.000023860484 262864330.290105611086 1 60381.902355634 2024-03-12T21:39:23.526747+00:00 19994330.290073886514 27869999.999981872737 262864330.290052056313 1 60381.902367288 2024-03-12T21:39:24.533700+00:00 19994330.290396735072 27869999.999924041331 262864330.290317058563 1 60381.902378798 2024-03-12T21:39:25.528200+00:00 19994330.290211815387 27869999.999945420772 262864330.290153563023 1 60381.902390363 2024-03-12T21:39:26.527342+00:00 19994330.290363717824 27870000.000035591424 262864330.290395617485 1 60381.902401960 2024-03-12T21:39:27.529338+00:00 19994330.290224820375 27869999.999954760075 262864330.290175884962 1 60381.902413489 2024-03-12T21:39:28.525441+00:00 19994330.290111117065 27870000.000036936253 262864330.290144354105 1 60381.902425204 2024-03-12T21:39:29.537646+00:00 19994330.290163110942 27869999.999906890094 262864330.290066301823 1 60381.902436721 2024-03-12T21:39:30.532679+00:00 19994330.290186177939 27870000.000015925616 262864330.290198385715 1 60381.902448204 2024-03-12T21:39:31.524814+00:00 19994330.290151640773 27869999.999965019524 262864330.290112972260 1 60381.902459803 2024-03-12T21:39:32.526959+00:00 19994330.290392745286 27869999.999960865825 262864330.290349930525 1 60381.902471363 2024-03-12T21:39:33.525732+00:00 19994330.290119275451 27870000.000015478581 262864330.290131032467 1 60381.902483063 2024-03-12T21:39:34.536641+00:00 19994330.290287904441 27869999.999943640083 262864330.290227860212 1 60381.902494578 2024-03-12T21:39:35.531534+00:00 19994330.290255539119 27870000.000004213303 262864330.290256053209 1 60381.902506227 2024-03-12T21:39:36.538006+00:00 19994330.290294568986 27870000.000041630119 262864330.290332496166 1 60381.902517812 2024-03-12T21:39:37.538993+00:00 19994330.290232993662 27869999.999970816076 262864330.290200114250 1 60381.902529329 2024-03-12T21:39:38.534022+00:00 19994330.290092445910 27870000.000035356730 262864330.290124088526 1 60381.902540817 2024-03-12T21:39:39.526622+00:00 19994330.290300257504 27870000.000018429011 262864330.290314972401 1 60381.902552405 2024-03-12T21:39:40.527823+00:00 19994330.290297556669 27870000.000100921839 262864330.290394783020 1 60381.902564053 2024-03-12T21:39:41.534198+00:00 19994330.290255259722 27869999.999989189208 262864330.290240734816 1 60381.902575777 2024-03-12T21:39:42.547149+00:00 19994330.290297918022 27869999.999951470643 262864330.290245711803 1 60381.902587283 2024-03-12T21:39:43.541234+00:00 19994330.289923448116 27869999.999998144805 262864330.289917916059 1 60381.902598741 2024-03-12T21:39:44.531191+00:00 19994330.290351606905 27869999.999984331429 262864330.290332227945 1 60381.902610426 2024-03-12T21:39:45.540844+00:00 19994330.290142852813 27870000.000002358109 262864330.290141522884 1 60381.902621813 2024-03-12T21:39:46.524618+00:00 19994330.290023457259 27869999.999938189983 262864330.289957940578 1 60381.902633493 2024-03-12T21:39:47.533764+00:00 19994330.290399614722 27870000.000010009855 262864330.290405929089 1 60381.902645241 2024-03-12T21:39:48.548796+00:00 19994330.290356636047 27869999.999970410019 262864330.290323346853 1 60381.902656565 2024-03-12T21:39:49.527247+00:00 19994330.290321167558 27870000.000014811754 262864330.290332287550 1 60381.902668103 2024-03-12T21:39:50.524046+00:00 19994330.290281124413 27869999.999985016882 262864330.290262430906 1 60381.902679773 2024-03-12T21:39:51.532387+00:00 19994330.290282342583 27870000.000031806529 262864330.290310442448 1 60381.902691286 2024-03-12T21:39:52.527074+00:00 19994330.290070641786 27869999.999983824790 262864330.290050774813 1 60381.902702951 2024-03-12T21:39:53.534959+00:00 19994330.290331050754 27870000.000064831227 262864330.290392160416 1 60381.902714699 2024-03-12T21:39:54.549973+00:00 19994330.290033925325 27870000.000004172325 262864330.290034413338 1 60381.902726004 2024-03-12T21:39:55.526768+00:00 19994330.290101375431 27869999.999971661717 262864330.290069341660 1 60381.902737555 2024-03-12T21:39:56.524763+00:00 19994330.290386810899 27869999.999955486506 262864330.290338575840 1 60381.902749172 2024-03-12T21:39:57.528511+00:00 19994330.289892658591 27870000.000063423067 262864330.289952397346 1 60381.902760711 2024-03-12T21:39:58.525380+00:00 19994330.289980739355 27869999.999949939549 262864330.289926975965 1 60381.902772356 2024-03-12T21:39:59.531548+00:00 19994330.290222939104 27870000.000017993152 262864330.290237247944 1 60381.902783844 2024-03-12T21:40:00.524145+00:00 19994330.290293406695 27869999.999945521355 262864330.290235221386 1 60381.902795518 2024-03-12T21:40:01.532748+00:00 19994330.290549449623 27869999.999939009547 262864330.290484786034 1 60381.902807163 2024-03-12T21:40:02.538881+00:00 19994330.290124256164 27870000.000015407801 262864330.290135979652 1 60381.902818617 2024-03-12T21:40:03.528491+00:00 19994330.290259044617 27870000.000030916184 262864330.290286242962 1 60381.902830255 2024-03-12T21:40:04.534008+00:00 19994330.290148612112 27869999.999960996211 262864330.290105909109 1 60381.902841760 2024-03-12T21:40:05.528031+00:00 19994330.290401648730 27869999.999985858798 262864330.290383815765 1 60381.902853357 2024-03-12T21:40:06.530066+00:00 19994330.290125533938 27869999.999999746680 262864330.290121614933 1 60381.902864896 2024-03-12T21:40:07.527011+00:00 19994330.290128108114 27869999.999992050231 262864330.290116459131 1 60381.902876523 2024-03-12T21:40:08.531581+00:00 19994330.290477540344 27870000.000021290034 262864330.290495127439 1 60381.902888021 2024-03-12T21:40:09.524984+00:00 19994330.290190551430 27869999.999871898443 262864330.290058761835 1 60381.902899620 2024-03-12T21:40:10.527126+00:00 19994330.290079779923 27870000.000008881092 262864330.290084958076 1 60381.902911147 2024-03-12T21:40:11.523134+00:00 19994330.290269911289 27869999.999955125153 262864330.290221333504 1 60381.902922797 2024-03-12T21:40:12.529657+00:00 19994330.290397584438 27870000.000043977052 262864330.290437877178 1 60381.902934347 2024-03-12T21:40:13.527571+00:00 19994330.290290609002 27870000.000035222620 262864330.290322124958 1 60381.902945981 2024-03-12T21:40:14.532801+00:00 19994330.290327914059 27870000.000064410269 262864330.290388613939 1 60381.902957613 2024-03-12T21:40:15.537765+00:00 19994330.290362410247 27870000.000003702939 262864330.290362417698 1 60381.902969059 2024-03-12T21:40:16.526697+00:00 19994330.290207330137 27869999.999991327524 262864330.290194958448 1 60381.902980583 2024-03-12T21:40:17.522367+00:00 19994330.290170755237 27869999.999991565943 262864330.290158629417 1 60381.902992179 2024-03-12T21:40:18.524228+00:00 19994330.290135428309 27870000.000012110919 262864330.290143847466 1 60381.903003725 2024-03-12T21:40:19.521860+00:00 19994330.289964802563 27870000.000003542751 262864330.289964646101 1 60381.903015411 2024-03-12T21:40:20.531553+00:00 19994330.290438614786 27869999.999955028296 262864330.290389955044 1 60381.903026978 2024-03-12T21:40:21.530937+00:00 19994330.290046740323 27870000.000041652471 262864330.290084719658 1 60381.903038456 2024-03-12T21:40:22.522595+00:00 19994330.290130432695 27869999.999994285405 262864330.290121018887 1 60381.903050125 2024-03-12T21:40:23.530747+00:00 19994330.290292620659 27870000.000028360635 262864330.290317296982 1 60381.903061647 2024-03-12T21:40:24.526290+00:00 19994330.290368061513 27870000.000027708709 262864330.290392071009 1 60381.903073276 2024-03-12T21:40:25.531048+00:00 19994330.289833709598 27870000.000008013099 262864330.289838016033 1 60381.903084753 2024-03-12T21:40:26.522680+00:00 19994330.290160931647 27869999.999964568764 262864330.290121793747 1 60381.903096347 2024-03-12T21:40:27.524363+00:00 19994330.290195640177 27869999.999987501651 262864330.290179461241 1 60381.903107970 2024-03-12T21:40:28.528599+00:00 19994330.290279258043 27870000.000000841916 262864330.290276408195 1 60381.903119481 2024-03-12T21:40:29.523155+00:00 19994330.290237374604 27870000.000005807728 262864330.290239483118 1 60381.903131105 2024-03-12T21:40:30.527444+00:00 19994330.290200721473 27869999.999909706414 262864330.290106713772 1 60381.903142650 2024-03-12T21:40:31.524972+00:00 19994330.290274407715 27870000.000037774444 262864330.290308505297 1 60381.903154241 2024-03-12T21:40:32.526408+00:00 19994330.290095306933 27869999.999987415969 262864330.290079027414 1 60381.903165775 2024-03-12T21:40:33.522991+00:00 19994330.290049213916 27869999.999975807965 262864330.290021330118 1 60381.903177352 2024-03-12T21:40:34.523228+00:00 19994330.290223430842 27870000.000045407563 262864330.290265142918 1 60381.903188923 2024-03-12T21:40:35.522955+00:00 19994330.290363825858 27870000.000072706491 262864330.290432840586 1 60381.903200631 2024-03-12T21:40:36.534473+00:00 19994330.290119584650 27869999.999994970858 262864330.290110856295 1 60381.903212055 2024-03-12T21:40:37.521516+00:00 19994330.290268715471 27869999.999970920384 262864330.290235936642 1 60381.903223679 2024-03-12T21:40:38.525845+00:00 19994330.290133561939 27869999.999991796911 262864330.290121674538 1 60381.903235374 2024-03-12T21:40:39.536369+00:00 19994330.290409944952 27870000.000047914684 262864330.290454179049 1 60381.903246798 2024-03-12T21:40:40.523368+00:00 19994330.290450919420 27869999.999998841435 262864330.290446072817 1 60381.903258403 2024-03-12T21:40:41.526003+00:00 19994330.290011435747 27869999.999979816377 262864330.289987564087 1 60381.903269936 2024-03-12T21:40:42.522485+00:00 19994330.290312808007 27869999.999997127801 262864330.290306240320 1 60381.903281531 2024-03-12T21:40:43.524255+00:00 19994330.290093615651 27870000.000005912036 262864330.290095806122 1 60381.903293155 2024-03-12T21:40:44.528582+00:00 19994330.290265168995 27870000.000047728419 262864330.290309220552 1 60381.903304777 2024-03-12T21:40:45.532730+00:00 19994330.290350094438 27870000.000087041408 262864330.290433466434 1 60381.903316312 2024-03-12T21:40:46.529414+00:00 19994330.290367808193 27870000.000052902848 262864330.290417015553 1 60381.903327869 2024-03-12T21:40:47.527858+00:00 19994330.290061365813 27869999.999930474907 262864330.289988130331 1 60381.903339420 2024-03-12T21:40:48.525939+00:00 19994330.290206953883 27869999.999960299581 262864330.290163576603 1 60381.903350982 2024-03-12T21:40:49.524819+00:00 19994330.290465708822 27869999.999933369458 262864330.290395379066 1 60381.903362524 2024-03-12T21:40:50.522056+00:00 19994330.289950244129 27869999.999972544611 262864330.289919108152 1 60381.903374127 2024-03-12T21:40:51.524595+00:00 19994330.290117744356 27870000.000018734485 262864330.290132790804 1 60381.903385687 2024-03-12T21:40:52.523350+00:00 19994330.290286216885 27870000.000001467764 262864330.290283977985 1 60381.903397256 2024-03-12T21:40:53.522920+00:00 19994330.290208730847 27869999.999964419752 262864330.290169447660 1 60381.903408821 2024-03-12T21:40:54.522090+00:00 19994330.290207635611 27870000.000054802746 262864330.290258735418 1 60381.903420390 2024-03-12T21:40:55.521701+00:00 19994330.290151536465 27870000.000043503940 262864330.290191352367 1 60381.903431984 2024-03-12T21:40:56.523441+00:00 19994330.290116023272 27870000.000009384006 262864330.290121704340 1 60381.903443544 2024-03-12T21:40:57.522227+00:00 19994330.290331613272 27870000.000006962568 262864330.290334880352 1 60381.903455123 2024-03-12T21:40:58.522628+00:00 19994330.289946649224 27870000.000044036657 262864330.289986997843 1 60381.903466760 2024-03-12T21:40:59.528044+00:00 19994330.290280651301 27870000.000005319715 262864330.290282249451 1 60381.903478255 2024-03-12T21:41:00.521234+00:00 19994330.290205061436 27870000.000034704804 262864330.290236055851 1 60381.903489897 2024-03-12T21:41:01.527137+00:00 19994330.290241010487 27869999.999885238707 262864330.290122538805 1 60381.903501461 2024-03-12T21:41:02.526277+00:00 19994330.290109910071 27870000.000001750886 262864330.290107965469 1 60381.903512989 2024-03-12T21:41:03.522271+00:00 19994330.290247317404 27869999.999952059239 262864330.290195673704 1 60381.903524569 2024-03-12T21:41:04.522791+00:00 19994330.290292497724 27869999.999906700104 262864330.290195494890 1 60381.903536127 2024-03-12T21:41:05.521352+00:00 19994330.290083024651 27870000.000019229949 262864330.290098547935 1 60381.903547729 2024-03-12T21:41:06.523767+00:00 19994330.290245942771 27870000.000037703663 262864330.290279954672 1 60381.903559322 2024-03-12T21:41:07.525386+00:00 19994330.290385290980 27870000.000010136515 262864330.290391743183 1 60381.903570898 2024-03-12T21:41:08.525554+00:00 19994330.290238931775 27870000.000063974410 262864330.290299236774 1 60381.903582437 2024-03-12T21:41:09.522539+00:00 19994330.290120001882 27870000.000031348318 262864330.290147662163 1 60381.903594066 2024-03-12T21:41:10.527316+00:00 19994330.290049068630 27869999.999993298203 262864330.290038675070 1 60381.903605603 2024-03-12T21:41:11.524070+00:00 19994330.290364488959 27869999.999995782971 262864330.290356576443 1 60381.903617183 2024-03-12T21:41:12.524615+00:00 19994330.290254034102 27869999.999881219119 262864330.290131539106 1 60381.903628753 2024-03-12T21:41:13.524232+00:00 19994330.290154024959 27869999.999962158501 262864330.290112495422 1 60381.903640310 2024-03-12T21:41:14.522765+00:00 19994330.290466599166 27869999.999998349696 262864330.290461272001 1 60381.903651904 2024-03-12T21:41:15.524501+00:00 19994330.289820518345 27869999.999923840165 262864330.289740651846 1 60381.903663490 2024-03-12T21:41:16.525572+00:00 19994330.290258366615 27870000.000051937997 262864330.290306627750 1 60381.903675021 2024-03-12T21:41:17.521761+00:00 19994330.290165502578 27870000.000062193722 262864330.290224015713 1 60381.903686720 2024-03-12T21:41:18.532600+00:00 19994330.290289964527 27870000.000023555011 262864330.290309816599 1 60381.903698270 2024-03-12T21:41:19.530568+00:00 19994330.290130123496 27869999.999999832362 262864330.290126264095 1 60381.903709878 2024-03-12T21:41:20.533439+00:00 19994330.290116988122 27869999.999985005707 262864330.290098309517 1 60381.903721447 2024-03-12T21:41:21.533000+00:00 19994330.290331054479 27870000.000009413809 262864330.290336787701 1 60381.903733017 2024-03-12T21:41:22.532654+00:00 19994330.290256146342 27869999.999914642423 262864330.290167093277 1 60381.903744514 2024-03-12T21:41:23.525965+00:00 19994330.290217779577 27869999.999979101121 262864330.290193200111 1 60381.903756106 2024-03-12T21:41:24.527572+00:00 19994330.290006499738 27869999.999967224896 262864330.289970010519 1 60381.903767644 2024-03-12T21:41:25.524466+00:00 19994330.290433742106 27869999.999997738749 262864330.290427774191 1 60381.903779202 2024-03-12T21:41:26.523031+00:00 19994330.290401179343 27870000.000002887100 262864330.290400385857 1 60381.903790828 2024-03-12T21:41:27.527547+00:00 19994330.290200907737 27870000.000012639910 262864330.290209859610 1 60381.903802373 2024-03-12T21:41:28.525037+00:00 19994330.290313545614 27870000.000014800578 262864330.290324658155 1 60381.903813933 2024-03-12T21:41:29.523838+00:00 19994330.290207952261 27870000.000025928020 262864330.290230184793 1 60381.903825499 2024-03-12T21:41:30.523131+00:00 19994330.290186036378 27870000.000012043864 262864330.290194392204 1 60381.903837054 2024-03-12T21:41:31.521419+00:00 19994330.290325671434 27869999.999978572130 262864330.290300548077 1 60381.903848630 2024-03-12T21:41:32.521676+00:00 19994330.289901193231 27870000.000015940517 262864330.289913445711 1 60381.903860203 2024-03-12T21:41:33.521543+00:00 19994330.290261350572 27870000.000027704984 262864330.290285378695 1 60381.903871770 2024-03-12T21:41:34.520959+00:00 19994330.290195476264 27869999.999930094928 262864330.290121853352 1 60381.903883363 2024-03-12T21:41:35.522548+00:00 19994330.290445771068 27869999.999974232167 262864330.290416300297 1 60381.903895002 2024-03-12T21:41:36.528141+00:00 19994330.289973091334 27870000.000006526709 262864330.289975911379 1 60381.903906533 2024-03-12T21:41:37.524466+00:00 19994330.290559858084 27869999.999996487051 262864330.290552645922 1 60381.903918120 2024-03-12T21:41:38.525554+00:00 19994330.290240529925 27870000.000036209822 262864330.290273040533 1 60381.903929650 2024-03-12T21:41:39.521755+00:00 19994330.290261168033 27870000.000048987567 262864330.290306478739 1 60381.903941241 2024-03-12T21:41:40.523177+00:00 19994330.290043301880 27870000.000038620085 262864330.290078222752 1 60381.903952797 2024-03-12T21:41:41.521711+00:00 19994330.290341071784 27869999.999980535358 262864330.290317922831 1 60381.903964368 2024-03-12T21:41:42.521418+00:00 19994330.290204580873 27870000.000026613474 262864330.290227502584 1 60381.903975945 2024-03-12T21:41:43.521604+00:00 19994330.290505338460 27869999.999955464154 262864330.290457129478 1 60381.903987524 2024-03-12T21:41:44.522081+00:00 19994330.290153842419 27869999.999952718616 262864330.290102869272 1 60381.903999082 2024-03-12T21:41:45.520682+00:00 19994330.290322132409 27870000.000033572316 262864330.290351986885 1 60381.904010689 2024-03-12T21:41:46.523496+00:00 19994330.290303971618 27869999.999930780381 262864330.290231049061 1 60381.904022277 2024-03-12T21:41:47.524735+00:00 19994330.289940834045 27869999.999971553683 262864330.289908707142 1 60381.904033823 2024-03-12T21:41:48.522307+00:00 19994330.290136095136 27870000.000063754618 262864330.290196150541 1 60381.904045395 2024-03-12T21:41:49.522136+00:00 19994330.290010329336 27870000.000047150999 262864330.290053784847 1 60381.904056976 2024-03-12T21:41:50.522680+00:00 19994330.290439188480 27870000.000013113022 262864330.290448606014 1 60381.904068551 2024-03-12T21:41:51.522801+00:00 19994330.290334410965 27870000.000092241913 262864330.290422946215 1 60381.904080117 2024-03-12T21:41:52.522100+00:00 19994330.290051706135 27870000.000055775046 262864330.290103793144 1 60381.904091698 2024-03-12T21:41:53.522726+00:00 19994330.290179792792 27869999.999992966652 262864330.290169060230 1 60381.904103255 2024-03-12T21:41:54.521213+00:00 19994330.290431484580 27869999.999974891543 262864330.290402710438 1 60381.904114833 2024-03-12T21:41:55.521536+00:00 19994330.290194146335 27870000.000052016228 262864330.290242463350 1 60381.904126407 2024-03-12T21:41:56.521560+00:00 19994330.290462397039 27870000.000039294362 262864330.290497988462 1 60381.904137983 2024-03-12T21:41:57.521712+00:00 19994330.290140323341 27870000.000005420297 262864330.290142059326 1 60381.904149562 2024-03-12T21:41:58.522116+00:00 19994330.290024928749 27869999.999932557344 262864330.289953798056 1 60381.904161179 2024-03-12T21:41:59.525920+00:00 19994330.290334854275 27869999.999999798834 262864330.290330946445 1 60381.904172795 2024-03-12T21:42:00.529515+00:00 19994330.290356952697 27870000.000039309263 262864330.290392577648 1 60381.904184337 2024-03-12T21:42:01.526676+00:00 19994330.290161367506 27869999.999948438257 262864330.290106117725 1 60381.904195950 2024-03-12T21:42:02.530060+00:00 19994330.289983659983 27870000.000011373311 262864330.289991348982 1 60381.904207495 2024-03-12T21:42:03.527550+00:00 19994330.290527898818 27870000.000019025058 262864330.290543228388 1 60381.904219081 2024-03-12T21:42:04.528567+00:00 19994330.290026031435 27869999.999917492270 262864330.289939850569 1 60381.904230671 2024-03-12T21:42:05.529990+00:00 19994330.290260925889 27870000.000015478581 262864330.290272712708 1 60381.904242239 2024-03-12T21:42:06.529451+00:00 19994330.290514085442 27869999.999973807484 262864330.290484189987 1 60381.904253865 2024-03-12T21:42:07.533894+00:00 19994330.289962850511 27870000.000033210963 262864330.289992362261 1 60381.904265445 2024-03-12T21:42:08.534402+00:00 19994330.290457423776 27869999.999983709306 262864330.290437430143 1 60381.904277067 2024-03-12T21:42:09.538540+00:00 19994330.290012583137 27869999.999940924346 262864330.289949834347 1 60381.904288547 2024-03-12T21:42:10.530447+00:00 19994330.290479611605 27870000.000046323985 262864330.290522217751 1 60381.904300129 2024-03-12T21:42:11.531151+00:00 19994330.290032129735 27869999.999987136573 262864330.290015548468 1 60381.904311752 2024-03-12T21:42:12.535369+00:00 19994330.290280617774 27870000.000070564449 262864330.290347486734 1 60381.904323343 2024-03-12T21:42:13.536845+00:00 19994330.290196709335 27869999.999976284802 262864330.290169298649 1 60381.904334938 2024-03-12T21:42:14.538624+00:00 19994330.290363140404 27869999.999980922788 262864330.290340363979 1 60381.904346381 2024-03-12T21:42:15.527345+00:00 19994330.290184129030 27870000.000006351620 262864330.290186792612 1 60381.904357921 2024-03-12T21:42:16.524360+00:00 19994330.290280316025 27870000.000035196543 262864330.290311813354 1 60381.904369571 2024-03-12T21:42:17.530942+00:00 19994330.290258936584 27870000.000001329929 262864330.290256589651 1 60381.904381052 2024-03-12T21:42:18.522840+00:00 19994330.290087182075 27869999.999996289611 262864330.290079802275 1 60381.904392656 2024-03-12T21:42:19.525457+00:00 19994330.290140390396 27869999.999938428402 262864330.290075123310 1 60381.904404271 2024-03-12T21:42:20.529045+00:00 19994330.290171280503 27869999.999915651977 262864330.290083229542 1 60381.904415757 2024-03-12T21:42:21.521450+00:00 19994330.290136683732 27870000.000063311309 262864330.290196299553 1 60381.904427422 2024-03-12T21:42:22.529251+00:00 19994330.290257394314 27870000.000001136214 262864330.290254831314 1 60381.904438944 2024-03-12T21:42:23.524781+00:00 19994330.290349524468 27870000.000076644123 262864330.290422469378 1 60381.904450477 2024-03-12T21:42:24.521179+00:00 19994330.290144916624 27869999.999962169677 262864330.290103405714 1 60381.904462067 2024-03-12T21:42:25.522575+00:00 19994330.290190558881 27870000.000033989549 262864330.290220826864 1 60381.904473637 2024-03-12T21:42:26.522231+00:00 19994330.290226440877 27869999.999983020127 262864330.290205746889 1 60381.904485315 2024-03-12T21:42:27.531204+00:00 19994330.290168333799 27870000.000044316053 262864330.290208965540 1 60381.904496874 2024-03-12T21:42:28.529878+00:00 19994330.290257249027 27869999.999932628125 262864330.290186166763 1 60381.904508351 2024-03-12T21:42:29.521540+00:00 19994330.290114361793 27870000.000000372529 262864330.290111035109 1 60381.904519924 2024-03-12T21:42:30.521469+00:00 19994330.290315121412 27869999.999942097813 262864330.290253520012 1 60381.904531533 2024-03-12T21:42:31.524425+00:00 19994330.290038295090 27870000.000025410205 262864330.290060013533 1 60381.904543101 2024-03-12T21:42:32.523911+00:00 19994330.290465041995 27870000.000099323690 262864330.290560662746 1 60381.904554694 2024-03-12T21:42:33.525608+00:00 19994330.290330968797 27870000.000033151358 262864330.290360420942 1 60381.904566305 2024-03-12T21:42:34.528761+00:00 19994330.290384806693 27870000.000034213066 262864330.290415316820 1 60381.904577830 2024-03-12T21:42:35.524512+00:00 19994330.290028017014 27870000.000035658479 262864330.290059953928 1 60381.904589447 2024-03-12T21:42:36.528223+00:00 19994330.290132731199 27869999.999985769391 262864330.290114790201 1 60381.904600977 2024-03-12T21:42:37.524392+00:00 19994330.290400274098 27870000.000054627657 262864330.290451198816 1 60381.904612523 2024-03-12T21:42:38.521993+00:00 19994330.290036000311 27869999.999966584146 262864330.289998888969 1 60381.904624374 2024-03-12T21:42:39.545862+00:00 19994330.290189471096 27869999.999883349985 262864330.290069133043 1 60381.904635696 2024-03-12T21:42:40.524143+00:00 19994330.290438577533 27870000.000004447997 262864330.290439307690 1 60381.904647314 2024-03-12T21:42:41.527931+00:00 19994330.290316689759 27869999.999983165413 262864330.290296167135 1 60381.904658822 2024-03-12T21:42:42.522255+00:00 19994330.290307424963 27870000.000032458454 262864330.290336191654 1 60381.904670415 2024-03-12T21:42:43.523796+00:00 19994330.290277112275 27870000.000031545758 262864330.290304958820 1 60381.904682030 2024-03-12T21:42:44.527368+00:00 19994330.290052141994 27869999.999989982694 262864330.290038436651 1 60381.904693593 2024-03-12T21:42:45.526472+00:00 19994330.290370870382 27869999.999970819801 262864330.290338009596 1 60381.904705198 2024-03-12T21:42:46.529172+00:00 19994330.290058720857 27870000.000052023679 262864330.290107071400 1 60381.904716736 2024-03-12T21:42:47.525997+00:00 19994330.290137585253 27870000.000060439110 262864330.290194332600 1 60381.904728265 2024-03-12T21:42:48.522083+00:00 19994330.290316861123 27869999.999986264855 262864330.290299415588 1 60381.904739821 2024-03-12T21:42:49.520572+00:00 19994330.290307562798 27869999.999965835363 262864330.290269702673 1 60381.904751416 2024-03-12T21:42:50.522362+00:00 19994330.290187023580 27869999.999949615449 262864330.290132939816 1 60381.904763061 2024-03-12T21:42:51.528424+00:00 19994330.290009643883 27870000.000049952418 262864330.290055900812 1 60381.904774603 2024-03-12T21:42:52.525741+00:00 19994330.290278438479 27869999.999984573573 262864330.290259301662 1 60381.904786257 2024-03-12T21:42:53.532565+00:00 19994330.290177609771 27869999.999945376068 262864330.290119290352 1 60381.904797835 2024-03-12T21:42:54.532951+00:00 19994330.290258560330 27870000.000026844442 262864330.290281713009 1 60381.904809422 2024-03-12T21:42:55.534072+00:00 19994330.290056265891 27869999.999989576638 262864330.290042132139 1 60381.904821153 2024-03-12T21:42:56.547631+00:00 19994330.290053579956 27870000.000004835427 262864330.290054708719 1 60381.904832580 2024-03-12T21:42:57.534926+00:00 19994330.290597781539 27870000.000007215887 262864330.290601313114 1 60381.904844153 2024-03-12T21:42:58.534821+00:00 19994330.290210582316 27870000.000008720905 262864330.290215611458 1 60381.904855703 2024-03-12T21:42:59.532695+00:00 19994330.290284004062 27870000.000013023615 262864330.290293335915 1 60381.904867259 2024-03-12T21:43:00.531205+00:00 19994330.290029931813 27870000.000013377517 262864330.290039628744 1 60381.904878750 2024-03-12T21:43:01.523977+00:00 19994330.290393054485 27869999.999972876161 262864330.290362238884 1 60381.904890332 2024-03-12T21:43:02.524678+00:00 19994330.290131516755 27869999.999954298139 262864330.290082097054 1 60381.904901866 2024-03-12T21:43:03.521210+00:00 19994330.290217708796 27869999.999905295670 262864330.290119290352 1 60381.904913462 2024-03-12T21:43:04.523144+00:00 19994330.290322542191 27870000.000062651932 262864330.290381491184 1 60381.904925107 2024-03-12T21:43:05.529284+00:00 19994330.290304847062 27870000.000025607646 262864330.290326744318 1 60381.904936591 2024-03-12T21:43:06.521439+00:00 19994330.290198843926 27870000.000046703964 262864330.290241837502 1 60381.904948173 2024-03-12T21:43:07.522147+00:00 19994330.290368292481 27870000.000092599541 262864330.290457189083 1 60381.904959755 2024-03-12T21:43:08.522801+00:00 19994330.290034014732 27870000.000040352345 262864330.290070682764 1 60381.904971383 2024-03-12T21:43:09.527499+00:00 19994330.290046263486 27870000.000011779368 262864330.290054351091 1 60381.904982928 2024-03-12T21:43:10.524991+00:00 19994330.290207456797 27869999.999838847667 262864330.290042608976 1 60381.904994471 2024-03-12T21:43:11.522316+00:00 19994330.290281232446 27870000.000020734966 262864330.290298283100 1 60381.905006121 2024-03-12T21:43:12.528849+00:00 19994330.290253687650 27869999.999985735863 262864330.290235728025 1 60381.905017896 2024-03-12T21:43:13.546198+00:00 19994330.290233466774 27869999.999931525439 262864330.290161281824 1 60381.905029405 2024-03-12T21:43:14.540635+00:00 19994330.290121376514 27869999.999996758997 262864330.290114432573 1 60381.905040852 2024-03-12T21:43:15.529641+00:00 19994330.290315520018 27870000.000043086708 262864330.290354907513 1 60381.905052418 2024-03-12T21:43:16.528952+00:00 19994330.290141142905 27869999.999979071319 262864330.290116518736 1 60381.905063938 2024-03-12T21:43:17.524294+00:00 19994330.290236935019 27870000.000029679388 262864330.290262937546 1 60381.905075581 2024-03-12T21:43:18.530210+00:00 19994330.290047291666 27870000.000062957406 262864330.290106534958 1 60381.905087091 2024-03-12T21:43:19.524640+00:00 19994330.290379144251 27869999.999981999397 262864330.290357440710 1 60381.905098697 2024-03-12T21:43:20.527415+00:00 19994330.290487173945 27870000.000013727695 262864330.290497213602 1 60381.905110318 2024-03-12T21:43:21.531498+00:00 19994330.290248584002 27870000.000004529953 262864330.290249407291 1 60381.905121879 2024-03-12T21:43:22.530357+00:00 19994330.290303766727 27870000.000038135797 262864330.290338218212 1 60381.905133417 2024-03-12T21:43:23.527222+00:00 19994330.290406037122 27870000.000072389841 262864330.290474742651 1 60381.905144996 2024-03-12T21:43:24.527602+00:00 19994330.290295176208 27869999.999974112958 262864330.290265589952 1 60381.905156578 2024-03-12T21:43:25.528334+00:00 19994330.290142681450 27869999.999940797687 262864330.290079802275 1 60381.905168214 2024-03-12T21:43:26.533705+00:00 19994330.290213357657 27870000.000023026019 262864330.290232688189 1 60381.905179684 2024-03-12T21:43:27.524703+00:00 19994330.290178380907 27869999.999991558492 262864330.290166258812 1 60381.905191316 2024-03-12T21:43:28.529702+00:00 19994330.290317591280 27869999.999999202788 262864330.290313094854 1 60381.905202858 2024-03-12T21:43:29.526925+00:00 19994330.290154919028 27870000.000045832247 262864330.290197074413 1 60381.905214399 2024-03-12T21:43:30.524040+00:00 19994330.290350448340 27870000.000009458512 262864330.290356189013 1 60381.905226146 2024-03-12T21:43:31.539030+00:00 19994330.289934255183 27870000.000015262514 262864330.289945811033 1 60381.905237536 2024-03-12T21:43:32.523087+00:00 19994330.290214773268 27869999.999956849962 262864330.290167927742 1 60381.905249192 2024-03-12T21:43:33.530215+00:00 19994330.290158793330 27869999.999979875982 262864330.290134966373 1 60381.905260762 2024-03-12T21:43:34.529879+00:00 19994330.290132060647 27869999.999961044639 262864330.290089428425 1 60381.905272349 2024-03-12T21:43:35.530959+00:00 19994330.290371946990 27869999.999958876520 262864330.290327131748 1 60381.905283927 2024-03-12T21:43:36.531303+00:00 19994330.290354710072 27869999.999955218285 262864330.290306210518 1 60381.905295626 2024-03-12T21:43:37.542099+00:00 19994330.290171198547 27869999.999995451421 262864330.290162950754 1 60381.905307097 2024-03-12T21:43:38.533167+00:00 19994330.290110059083 27870000.000027250499 262864330.290133595467 1 60381.905318554 2024-03-12T21:43:39.523063+00:00 19994330.290425069630 27870000.000021096319 262864330.290442466736 1 60381.905330245 2024-03-12T21:43:40.533163+00:00 19994330.290540885180 27870000.000012081116 262864330.290549248457 1 60381.905341718 2024-03-12T21:43:41.524465+00:00 19994330.290225815028 27870000.000021334738 262864330.290243446827 1 60381.905353349 2024-03-12T21:43:42.529370+00:00 19994330.290054973215 27869999.999979190528 262864330.290030479431 1 60381.905364879 2024-03-12T21:43:43.525541+00:00 19994330.290171142668 27869999.999997358769 262864330.290164798498 1 60381.905376430 2024-03-12T21:43:44.523531+00:00 19994330.290164165199 27869999.999911364168 262864330.290071845055 1 60381.905388022 2024-03-12T21:43:45.525112+00:00 19994330.290155913681 27870000.000010661781 262864330.290162891150 1 60381.905399621 2024-03-12T21:43:46.527241+00:00 19994330.290271867067 27870000.000005349517 262864330.290273547173 1 60381.905411257 2024-03-12T21:43:47.532627+00:00 19994330.290292333812 27869999.999961968511 262864330.290250599384 1 60381.905422805 2024-03-12T21:43:48.530380+00:00 19994330.290179193020 27869999.999932933599 262864330.290108442307 1 60381.905434371 2024-03-12T21:43:49.529696+00:00 19994330.290264490992 27869999.999952629209 262864330.290213406086 1 60381.905445986 2024-03-12T21:43:50.533218+00:00 19994330.290118999779 27869999.999989077449 262864330.290104389191 1 60381.905457506 2024-03-12T21:43:51.528527+00:00 19994330.290125552565 27869999.999989975244 262864330.290111839771 1 60381.905469034 2024-03-12T21:43:52.524580+00:00 19994330.290023535490 27869999.999976307154 262864330.289996147156 1 60381.905480708 2024-03-12T21:43:53.533131+00:00 19994330.290254712105 27870000.000035129488 262864330.290286153555 1 60381.905492180 2024-03-12T21:43:54.524306+00:00 19994330.290380746126 27870000.000090770423 262864330.290467828512 1 60381.905503789 2024-03-12T21:43:55.527412+00:00 19994330.290420357138 27869999.999932359904 262864330.290349006653 1 60381.905515343 2024-03-12T21:43:56.525635+00:00 19994330.290121499449 27869999.999984972179 262864330.290102779865 1 60381.905526963 2024-03-12T21:43:57.529612+00:00 19994330.290123406798 27869999.999993596226 262864330.290113300085 1 60381.905538484 2024-03-12T21:43:58.525050+00:00 19994330.290204517543 27870000.000039063394 262864330.290239900351 1 60381.905550055 2024-03-12T21:43:59.524760+00:00 19994330.290289372206 27869999.999996427447 262864330.290282100439 1 60381.905561640 2024-03-12T21:44:00.525703+00:00 19994330.290447141975 27869999.999993667006 262864330.290437132120 1 60381.905573604 2024-03-12T21:44:01.559410+00:00 19994330.289894282818 27870000.000003047287 262864330.289893627167 1 60381.905584917 2024-03-12T21:44:02.536882+00:00 19994330.290175534785 27869999.999925684184 262864330.290097504854 1 60381.905596354 2024-03-12T21:44:03.524946+00:00 19994330.290207229555 27870000.000047676265 262864330.290251225233 1 60381.905607909 2024-03-12T21:44:04.523366+00:00 19994330.290212262422 27869999.999995652586 262864330.290204226971 1 60381.905619525 2024-03-12T21:44:05.526974+00:00 19994330.290277961642 27869999.999993246049 262864330.290267497301 1 60381.905631124 2024-03-12T21:44:06.529098+00:00 19994330.290016919374 27869999.999915994704 262864330.289929211140 1 60381.905642676 2024-03-12T21:44:07.527201+00:00 19994330.290265757591 27869999.999998021871 262864330.290260106325 1 60381.905654242 2024-03-12T21:44:08.526556+00:00 19994330.290100861341 27869999.999975759536 262864330.290072947741 1 60381.905665861 2024-03-12T21:44:09.530452+00:00 19994330.290017008781 27869999.999952308834 262864330.289965629578 1 60381.905677492 2024-03-12T21:44:10.535267+00:00 19994330.290390621871 27870000.000057019293 262864330.290443927050 1 60381.905688995 2024-03-12T21:44:11.529122+00:00 19994330.290056224912 27870000.000035606325 262864330.290088146925 1 60381.905700573 2024-03-12T21:44:12.529518+00:00 19994330.290080267936 27870000.000056251884 262864330.290132850409 1 60381.905712170 2024-03-12T21:44:13.531466+00:00 19994330.290424898267 27869999.999984055758 262864330.290405273438 1 60381.905723728 2024-03-12T21:44:14.530080+00:00 19994330.290167734027 27870000.000050954521 262864330.290215015411 1 60381.905735223 2024-03-12T21:44:15.523210+00:00 19994330.290042780340 27869999.999995108694 262864330.290034204721 1 60381.905746819 2024-03-12T21:44:16.525122+00:00 19994330.290340911597 27869999.999953567982 262864330.290290772915 1 60381.905758364 2024-03-12T21:44:17.522659+00:00 19994330.290102265775 27869999.999939110130 262864330.290037691593 1 60381.905769920 2024-03-12T21:44:18.521073+00:00 19994330.290274221450 27869999.999989993870 262864330.290260523558 1 60381.905781541 2024-03-12T21:44:19.525145+00:00 19994330.290409985930 27870000.000047914684 262864330.290454208851 1 60381.905793110 2024-03-12T21:44:20.524742+00:00 19994330.290176872164 27869999.999971803278 262864330.290144979954 1 60381.905804671 2024-03-12T21:44:21.523570+00:00 19994330.290171779692 27870000.000011567026 262864330.290179640055 1 60381.905816219 2024-03-12T21:44:22.521357+00:00 19994330.290304277092 27869999.999990306795 262864330.290290892124 1 60381.905827827 2024-03-12T21:44:23.524215+00:00 19994330.290091108531 27870000.000050842762 262864330.290138244629 1 60381.905839381 2024-03-12T21:44:24.522477+00:00 19994330.290402438492 27870000.000039864331 262864330.290438622236 1 60381.905850938 2024-03-12T21:44:25.521051+00:00 19994330.290326852351 27870000.000017262995 262864330.290340423584 1 60381.905862498 2024-03-12T21:44:26.519831+00:00 19994330.290348306298 27869999.999981094152 262864330.290325701237 1 60381.905874129 2024-03-12T21:44:27.524763+00:00 19994330.290103524923 27869999.999996520579 262864330.290096342564 1 60381.905885675 2024-03-12T21:44:28.522294+00:00 19994330.290289130062 27869999.999969415367 262864330.290254861116 1 60381.905897301 2024-03-12T21:44:29.526784+00:00 19994330.290220189840 27869999.999997213483 262864330.290213704109 1 60381.905908839 2024-03-12T21:44:30.523667+00:00 19994330.290236730129 27869999.999932419509 262864330.290165454149 1 60381.905920395 2024-03-12T21:44:31.522138+00:00 19994330.290242757648 27869999.999980829656 262864330.290219902992 1 60381.905931984 2024-03-12T21:44:32.523388+00:00 19994330.290208734572 27870000.000034213066 262864330.290239244699 1 60381.905943557 2024-03-12T21:44:33.523321+00:00 19994330.290351253003 27870000.000012882054 262864330.290360420942 1 60381.905955117 2024-03-12T21:44:34.522111+00:00 19994330.290192011744 27870000.000065188855 262864330.290253490210 1 60381.905966718 2024-03-12T21:44:35.524424+00:00 19994330.290183931589 27869999.999957256019 262864330.290137499571 1 60381.905978265 2024-03-12T21:44:36.522067+00:00 19994330.290226038545 27869999.999974787235 262864330.290197134018 1 60381.905990026 2024-03-12T21:44:37.538290+00:00 19994330.290165271610 27869999.999990846962 262864330.290152430534 1 60381.906001435 2024-03-12T21:44:38.523983+00:00 19994330.290136624128 27870000.000050384551 262864330.290183335543 1 60381.906013016 2024-03-12T21:44:39.524591+00:00 19994330.290076941252 27869999.999950595200 262864330.290023833513 1 60381.906024554 2024-03-12T21:44:40.521442+00:00 19994330.290234994143 27870000.000054761767 262864330.290286064148 1 60381.906036146 2024-03-12T21:44:41.523005+00:00 19994330.290128130466 27870000.000020012259 262864330.290144473314 1 60381.906047733 2024-03-12T21:44:42.524114+00:00 19994330.290379084647 27869999.999977689236 262864330.290353059769 1 60381.906059289 2024-03-12T21:44:43.522621+00:00 19994330.290189776570 27870000.000002127141 262864330.290188193321 1 60381.906070883 2024-03-12T21:44:44.524281+00:00 19994330.290675360709 27870000.000076610595 262864330.290748298168 1 60381.906082438 2024-03-12T21:44:45.522616+00:00 19994330.290189273655 27870000.000021252781 262864330.290206819773 1 60381.906094072 2024-03-12T21:44:46.527835+00:00 19994330.290245782584 27869999.999959312379 262864330.290201395750 1 60381.906105615 2024-03-12T21:44:47.525107+00:00 19994330.289991460741 27870000.000070575625 262864330.290058344603 1 60381.906117220 2024-03-12T21:44:48.527868+00:00 19994330.290086995810 27869999.999974541366 262864330.290057837963 1 60381.906128803 2024-03-12T21:44:49.528562+00:00 19994330.290197052062 27870000.000013392419 262864330.290206730366 1 60381.906140464 2024-03-12T21:44:50.536067+00:00 19994330.290191508830 27870000.000012632459 262864330.290200442076 1 60381.906151931 2024-03-12T21:44:51.526847+00:00 19994330.290474232286 27869999.999992221594 262864330.290462762117 1 60381.906163546 2024-03-12T21:44:52.530377+00:00 19994330.290421422571 27869999.999925918877 262864330.290343642235 1 60381.906175088 2024-03-12T21:44:53.527617+00:00 19994330.290055401623 27870000.000047251582 262864330.290098965168 1 60381.906186605 2024-03-12T21:44:54.522703+00:00 19994330.290214076638 27870000.000055551529 262864330.290265917778 1 60381.906198205 2024-03-12T21:44:55.524925+00:00 19994330.290423475206 27869999.999976377934 262864330.290396153927 1 60381.906209817 2024-03-12T21:44:56.528201+00:00 19994330.290124021471 27870000.000032048672 262864330.290152370930 1 60381.906221445 2024-03-12T21:44:57.532849+00:00 19994330.290099989623 27869999.999938253313 262864330.290034532547 1 60381.906233033 2024-03-12T21:44:58.534081+00:00 19994330.290469471365 27870000.000048637390 262864330.290514409542 1 60381.906244548 2024-03-12T21:44:59.528971+00:00 19994330.290052913129 27870000.000093866140 262864330.290143102407 1 60381.906256231 2024-03-12T21:45:00.538411+00:00 19994330.290161490440 27869999.999890226871 262864330.290048032999 1 60381.906267712 2024-03-12T21:45:01.530357+00:00 19994330.290175028145 27870000.000086583197 262864330.290257900953 1 60381.906279344 2024-03-12T21:45:02.535280+00:00 19994330.290059473366 27869999.999899335206 262864330.289955109358 1 60381.906290869 2024-03-12T21:45:03.531082+00:00 19994330.290315680206 27870000.000016633421 262864330.290328621864 1 60381.906302431 2024-03-12T21:45:04.530042+00:00 19994330.290331542492 27869999.999993618578 262864330.290321469307 1 60381.906314050 2024-03-12T21:45:05.533932+00:00 19994330.290318768471 27870000.000068768859 262864330.290383845568 1 60381.906325633 2024-03-12T21:45:06.534719+00:00 19994330.289983231574 27870000.000039722770 262864330.290019273758 1 60381.906337237 2024-03-12T21:45:07.537240+00:00 19994330.290112785995 27870000.000016540289 262864330.290125638247 1 60381.906348840 2024-03-12T21:45:08.539806+00:00 19994330.290302194655 27870000.000050298870 262864330.290348798037 1 60381.906360269 2024-03-12T21:45:09.527242+00:00 19994330.290145918727 27870000.000016555190 262864330.290158808231 1 60381.906371819 2024-03-12T21:45:10.525204+00:00 19994330.290406778455 27869999.999990869313 262864330.290393948555 1 60381.906383346 2024-03-12T21:45:11.521069+00:00 19994330.290204722434 27869999.999988272786 262864330.290189296007 1 60381.906394953 2024-03-12T21:45:12.523943+00:00 19994330.290293905884 27869999.999974578619 262864330.290264785290 1 60381.906406589 2024-03-12T21:45:13.529314+00:00 19994330.290254823864 27870000.000029299408 262864330.290280431509 1 60381.906418092 2024-03-12T21:45:14.523155+00:00 19994330.290062405169 27870000.000020481646 262864330.290079176426 1 60381.906429694 2024-03-12T21:45:15.525517+00:00 19994330.290282141417 27869999.999946467578 262864330.290224909782 1 60381.906441245 2024-03-12T21:45:16.523582+00:00 19994330.290289383382 27869999.999940864742 262864330.290226548910 1 60381.906452863 2024-03-12T21:45:17.527301+00:00 19994330.290247641504 27870000.000045824796 262864330.290289789438 1 60381.906464402 2024-03-12T21:45:18.524292+00:00 19994330.290240079165 27870000.000070538372 262864330.290306925774 1 60381.906476042 2024-03-12T21:45:19.530027+00:00 19994330.290095176548 27869999.999921001494 262864330.290012478828 1 60381.906487563 2024-03-12T21:45:20.525435+00:00 19994330.290209699422 27870000.000044170767 262864330.290250182152 1 60381.906499107 2024-03-12T21:45:21.522869+00:00 19994330.290034830570 27869999.999904923141 262864330.289936065674 1 60381.906510703 2024-03-12T21:45:22.524758+00:00 19994330.290159434080 27870000.000053659081 262864330.290209382772 1 60381.906522253 2024-03-12T21:45:23.522638+00:00 19994330.290258444846 27869999.999968685210 262864330.290223419666 1 60381.906533817 2024-03-12T21:45:24.521751+00:00 19994330.290297504514 27869999.999974742532 262864330.290268540382 1 60381.906545441 2024-03-12T21:45:25.526091+00:00 19994330.290237687528 27869999.999993778765 262864330.290227770805 1 60381.906556970 2024-03-12T21:45:26.522166+00:00 19994330.290174990892 27869999.999974694103 262864330.290145993233 1 60381.906568550 2024-03-12T21:45:27.522700+00:00 19994330.290289737284 27870000.000005271286 262864330.290291309357 1 60381.906580179 2024-03-12T21:45:28.527457+00:00 19994330.290125720203 27870000.000019907951 262864330.290141940117 1 60381.906591749 2024-03-12T21:45:29.527105+00:00 19994330.290350258350 27869999.999969441444 262864330.290316015482 1 60381.906603308 2024-03-12T21:45:30.525843+00:00 19994330.290026891977 27870000.000042423606 262864330.290065646172 1 60381.906614840 2024-03-12T21:45:31.522165+00:00 19994330.290529310703 27869999.999979417771 262864330.290505021811 1 60381.906626432 2024-03-12T21:45:32.523726+00:00 19994330.290079552680 27869999.999999750406 262864330.290075629950 1 60381.906637970 2024-03-12T21:45:33.520629+00:00 19994330.290160492063 27870000.000004783273 262864330.290161550045 1 60381.906649565 2024-03-12T21:45:34.522464+00:00 19994330.290061622858 27870000.000009912997 262864330.290067851543 1 60381.906661120 2024-03-12T21:45:35.520774+00:00 19994330.290302701294 27869999.999968096614 262864330.290267109871 1 60381.906672732 2024-03-12T21:45:36.524088+00:00 19994330.290541663766 27870000.000007841736 262864330.290545821190 1 60381.906684312 2024-03-12T21:45:37.524524+00:00 19994330.290224414319 27870000.000018484890 262864330.290239185095 1 60381.906695839 2024-03-12T21:45:38.520473+00:00 19994330.290351331234 27870000.000018164515 262864330.290365815163 1 60381.906707418 2024-03-12T21:45:39.520944+00:00 19994330.290295794606 27870000.000087708235 262864330.290379822254 1 60381.906719037 2024-03-12T21:45:40.524808+00:00 19994330.290267977864 27870000.000007323921 262864330.290271610022 1 60381.906730571 2024-03-12T21:45:41.521372+00:00 19994330.290264230222 27870000.000000037253 262864330.290260553360 1 60381.906742154 2024-03-12T21:45:42.522083+00:00 19994330.290224798024 27870000.000019047409 262864330.290240138769 1 60381.906753707 2024-03-12T21:45:43.520255+00:00 19994330.290116794407 27869999.999961018562 262864330.290074110031 1 60381.906765326 2024-03-12T21:45:44.524183+00:00 19994330.290421951562 27869999.999987080693 262864330.290405333042 1 60381.906776936 2024-03-12T21:45:45.527237+00:00 19994330.290235534310 27869999.999964576215 262864330.290196418762 1 60381.906788579 2024-03-12T21:45:46.533231+00:00 19994330.289971575141 27869999.999966081232 262864330.289933979511 1 60381.906800212 2024-03-12T21:45:47.538337+00:00 19994330.290241438895 27869999.999979011714 262864330.290216773748 1 60381.906811661 2024-03-12T21:45:48.527514+00:00 19994330.290155909956 27870000.000040221959 262864330.290192455053 1 60381.906823321 2024-03-12T21:45:49.534972+00:00 19994330.290293321013 27869999.999995060265 262864330.290284693241 1 60381.906834856 2024-03-12T21:45:50.531509+00:00 19994330.290263529867 27870000.000010408461 262864330.290270239115 1 60381.906846408 2024-03-12T21:45:51.529620+00:00 19994330.290276579559 27870000.000008530915 262864330.290281414986 1 60381.906858018 2024-03-12T21:45:52.532705+00:00 19994330.290315225720 27869999.999995883554 262864330.290307402611 1 60381.906869611 2024-03-12T21:45:53.534422+00:00 19994330.290232028812 27870000.000049505383 262864330.290277838707 1 60381.906881144 2024-03-12T21:45:54.530817+00:00 19994330.290372457355 27869999.999940678477 262864330.290309458971 1 60381.906892745 2024-03-12T21:45:55.533133+00:00 19994330.290187578648 27869999.999999195337 262864330.290183067322 1 60381.906904253 2024-03-12T21:45:56.527496+00:00 19994330.290294010192 27870000.000013865530 262864330.290304183960 1 60381.906916010 2024-03-12T21:45:57.543291+00:00 19994330.289946600795 27869999.999958336353 262864330.289901256561 1 60381.906927419 2024-03-12T21:45:58.529016+00:00 19994330.290273752064 27869999.999998457730 262864330.290268510580 1 60381.906939027 2024-03-12T21:45:59.531962+00:00 19994330.290432918817 27870000.000088796020 262864330.290518045425 1 60381.906950793 2024-03-12T21:46:00.548559+00:00 19994330.290239613503 27870000.000060226768 262864330.290296137333 1 60381.906962336 2024-03-12T21:46:01.545784+00:00 19994330.290211543441 27870000.000064469874 262864330.290272295475 1 60381.906973726 2024-03-12T21:46:02.529937+00:00 19994330.290329165757 27870000.000068396330 262864330.290393859148 1 60381.906985261 2024-03-12T21:46:03.526556+00:00 19994330.290306475013 27870000.000010568649 262864330.290313363075 1 60381.906996875 2024-03-12T21:46:04.529974+00:00 19994330.290156319737 27869999.999996714294 262864330.290149331093 1 60381.907008444 2024-03-12T21:46:05.529611+00:00 19994330.290164843202 27869999.999960042536 262864330.290121197701 1 60381.907020027 2024-03-12T21:46:06.530371+00:00 19994330.290277965367 27870000.000025738031 262864330.290300011635 1 60381.907031558 2024-03-12T21:46:07.526579+00:00 19994330.290098574013 27869999.999999105930 262864330.290093988180 1 60381.907043147 2024-03-12T21:46:08.527933+00:00 19994330.290146179497 27870000.000002313405 262864330.290144801140 1 60381.907054682 2024-03-12T21:46:09.524500+00:00 19994330.290167082101 27870000.000025115907 262864330.290188521147 1 60381.907066287 2024-03-12T21:46:10.527143+00:00 19994330.290086407214 27869999.999947819859 262864330.290030539036 1 60381.907077891 2024-03-12T21:46:11.529766+00:00 19994330.290099423379 27870000.000009793788 262864330.290105521679 1 60381.907089455 2024-03-12T21:46:12.528920+00:00 19994330.290256742388 27869999.999989084899 262864330.290242135525 1 60381.907101037 2024-03-12T21:46:13.529645+00:00 19994330.290288012475 27869999.999982170761 262864330.290266484022 1 60381.907113330 2024-03-12T21:46:14.591740+00:00 19994330.290360111743 27870000.000059824437 262864330.290416240692 1 60381.907124099 2024-03-12T21:46:15.522193+00:00 19994330.290237184614 27870000.000022172928 262864330.290255665779 1 60381.907135738 2024-03-12T21:46:16.527783+00:00 19994330.290337081999 27870000.000035855919 262864330.290369242430 1 60381.907147753 2024-03-12T21:46:17.565810+00:00 19994330.289973605424 27869999.999945037067 262864330.289914965630 1 60381.907158844 2024-03-12T21:46:18.524126+00:00 19994330.290151763707 27869999.999939881265 262864330.290087968111 1 60381.907170404 2024-03-12T21:46:19.522935+00:00 19994330.290448356420 27869999.999966595322 262864330.290411263704 1 60381.907182119 2024-03-12T21:46:20.535057+00:00 19994330.289903927594 27870000.000034108758 262864330.289934337139 1 60381.907193935 2024-03-12T21:46:21.556032+00:00 19994330.290228575468 27870000.000006858259 262864330.290231734514 1 60381.907205120 2024-03-12T21:46:22.522398+00:00 19994330.290173862129 27869999.999985944480 262864330.290156096220 1 60381.907216713 2024-03-12T21:46:23.524033+00:00 19994330.290425602347 27870000.000024598092 262864330.290446490049 1 60381.907228367 2024-03-12T21:46:24.530939+00:00 19994330.290273129940 27869999.999982234091 262864330.290251672268 1 60381.907239893 2024-03-12T21:46:25.526772+00:00 19994330.290130123496 27869999.999956656247 262864330.290083110332 1 60381.907251508 2024-03-12T21:46:26.530260+00:00 19994330.290352709591 27869999.999978478998 262864330.290327489376 1 60381.907263005 2024-03-12T21:46:27.523622+00:00 19994330.290246181190 27869999.999995894730 262864330.290238380432 1 60381.907274581 2024-03-12T21:46:28.523844+00:00 19994330.290038768202 27869999.999927937984 262864330.289963006973 1 60381.907286149 2024-03-12T21:46:29.523236+00:00 19994330.290123283863 27869999.999997779727 262864330.290117383003 1 60381.907297789 2024-03-12T21:46:30.528927+00:00 19994330.290410637856 27870000.000052332878 262864330.290459275246 1 60381.907309271 2024-03-12T21:46:31.521073+00:00 19994330.290137924254 27869999.999995410442 262864330.290129631758 1 60381.907320832 2024-03-12T21:46:32.519893+00:00 19994330.290459796786 27870000.000011950731 262864330.290468037128 1 60381.907332415 2024-03-12T21:46:33.520646+00:00 19994330.289897114038 27870000.000012073666 262864330.289905488491 1 60381.907343995 2024-03-12T21:46:34.521186+00:00 19994330.290568370372 27869999.999981701374 262864330.290546387434 1 60381.907355586 2024-03-12T21:46:35.522632+00:00 19994330.289898809046 27870000.000005293638 262864330.289900422096 1 60381.907367449 2024-03-12T21:46:36.547587+00:00 19994330.290344435722 27870000.000019047409 262864330.290359795094 1 60381.907378746 2024-03-12T21:46:37.523693+00:00 19994330.290149178356 27869999.999901007861 262864330.290046483278 1 60381.907390319 2024-03-12T21:46:38.523542+00:00 19994330.290365699679 27870000.000015348196 262864330.290377348661 1 60381.907401917 2024-03-12T21:46:39.525631+00:00 19994330.289926327765 27869999.999965015799 262864330.289887636900 1 60381.907413458 2024-03-12T21:46:40.522796+00:00 19994330.290163051337 27869999.999993175268 262864330.290152519941 1 60381.907425015 2024-03-12T21:46:41.521306+00:00 19994330.290186863393 27870000.000001944602 262864330.290185093880 1 60381.907436631 2024-03-12T21:46:42.524932+00:00 19994330.290287069976 27869999.999956615269 262864330.290239989758 1 60381.907448166 2024-03-12T21:46:43.521541+00:00 19994330.290237862617 27870000.000104207546 262864330.290338397026 1 60381.907459742 2024-03-12T21:46:44.521761+00:00 19994330.290249418467 27869999.999966599047 262864330.290212303400 1 60381.907471290 2024-03-12T21:46:45.519485+00:00 19994330.290198784322 27870000.000027328730 262864330.290222406387 1 60381.907483003 2024-03-12T21:46:46.531429+00:00 19994330.290079057217 27870000.000015374273 262864330.290090739727 1 60381.907494628 2024-03-12T21:46:47.535840+00:00 19994330.290063481778 27870000.000050939620 262864330.290110707283 1 60381.907506160 2024-03-12T21:46:48.532264+00:00 19994330.290266834199 27869999.999998059124 262864330.290261209011 1 60381.907517733 2024-03-12T21:46:49.532096+00:00 19994330.290352176875 27869999.999980125576 262864330.290328592062 1 60381.907529298 2024-03-12T21:46:50.531358+00:00 19994330.290272112936 27870000.000003054738 262864330.290271461010 1 60381.907540797 2024-03-12T21:46:51.524849+00:00 19994330.290089566261 27870000.000021371990 262864330.290107250214 1 60381.907552409 2024-03-12T21:46:52.528108+00:00 19994330.289966356009 27870000.000004719943 262864330.289967358112 1 60381.907564129 2024-03-12T21:46:53.540761+00:00 19994330.290152698755 27869999.999977316707 262864330.290126323700 1 60381.907575796 2024-03-12T21:46:54.548756+00:00 19994330.290441673249 27870000.000035591424 262864330.290473550558 1 60381.907587126 2024-03-12T21:46:55.527724+00:00 19994330.290174074471 27869999.999979313463 262864330.290149688721 1 60381.907598695 2024-03-12T21:46:56.527225+00:00 19994330.290212299675 27870000.000139385462 262864330.290347993374 1 60381.907610408 2024-03-12T21:46:57.539290+00:00 19994330.290322389454 27869999.999981079251 262864330.290299773216 1 60381.907621850 2024-03-12T21:46:58.527832+00:00 19994330.290191240609 27869999.999924924225 262864330.290112465620 1 60381.907633428 2024-03-12T21:46:59.528150+00:00 19994330.290252551436 27870000.000007387251 262864330.290256261826 1 60381.907644932 2024-03-12T21:47:00.522162+00:00 19994330.290336813778 27870000.000022161752 262864330.290355294943 1 60381.907656588 2024-03-12T21:47:01.529211+00:00 19994330.290409527719 27869999.999980833381 262864330.290386676788 1 60381.907668108 2024-03-12T21:47:02.524545+00:00 19994330.290042031556 27869999.999992303550 262864330.290030658245 1 60381.907679650 2024-03-12T21:47:03.521788+00:00 19994330.290064502507 27870000.000044878572 262864330.290105700493 1 60381.907691256 2024-03-12T21:47:04.524512+00:00 19994330.290232606232 27870000.000055503100 262864330.290284395218 1 60381.907702832 2024-03-12T21:47:05.524729+00:00 19994330.290193181485 27870000.000037565827 262864330.290227025747 1 60381.907714359 2024-03-12T21:47:06.520597+00:00 19994330.290012292564 27869999.999964833260 262864330.289973437786 1 60381.907725949 2024-03-12T21:47:07.522019+00:00 19994330.290313754231 27870000.000049028546 262864330.290359079838 1 60381.907737564 2024-03-12T21:47:08.525543+00:00 19994330.290324930102 27870000.000017780811 262864330.290339022875 1 60381.907749072 2024-03-12T21:47:09.519802+00:00 19994330.289918646216 27869999.999970410019 262864330.289885342121 1 60381.907760662 2024-03-12T21:47:10.521228+00:00 19994330.290378671139 27869999.999999973923 262864330.290374934673 1 60381.907772238 2024-03-12T21:47:11.521381+00:00 19994330.290219962597 27870000.000034544617 262864330.290250808001 1 60381.907783822 2024-03-12T21:47:12.522191+00:00 19994330.290082938969 27870000.000016286969 262864330.290095508099 1 60381.907795408 2024-03-12T21:47:13.523287+00:00 19994330.290095183998 27869999.999920092523 262864330.290011584759 1 60381.907807201 2024-03-12T21:47:14.542197+00:00 19994330.290350031108 27870000.000018533319 262864330.290364861488 1 60381.907818612 2024-03-12T21:47:15.528075+00:00 19994330.290078770369 27869999.999941598624 262864330.290016651154 1 60381.907830236 2024-03-12T21:47:16.532429+00:00 19994330.290299449116 27870000.000034995377 262864330.290330737829 1 60381.907841809 2024-03-12T21:47:17.532283+00:00 19994330.290211118758 27870000.000009123236 262864330.290216535330 1 60381.907853367 2024-03-12T21:47:18.530897+00:00 19994330.290122292936 27870000.000066690147 262864330.290185302496 1 60381.907864939 2024-03-12T21:47:19.530765+00:00 19994330.290110908449 27870000.000011511147 262864330.290118724108 1 60381.907876416 2024-03-12T21:47:20.522328+00:00 19994330.290181837976 27869999.999978817999 262864330.290156960487 1 60381.907888075 2024-03-12T21:47:21.529688+00:00 19994330.290313865989 27870000.000068120658 262864330.290378302336 1 60381.907899685 2024-03-12T21:47:22.532815+00:00 19994330.290471360087 27869999.999931577593 262864330.290399253368 1 60381.907911221 2024-03-12T21:47:23.529512+00:00 19994330.290203616023 27869999.999984845519 262864330.290184795856 1 60381.907922860 2024-03-12T21:47:24.535074+00:00 19994330.290225960314 27869999.999986290932 262864330.290208548307 1 60381.907934494 2024-03-12T21:47:25.540283+00:00 19994330.290189817548 27870000.000025674701 262864330.290211796761 1 60381.907945978 2024-03-12T21:47:26.532461+00:00 19994330.290324427187 27870000.000006187707 262864330.290326923132 1 60381.907957503 2024-03-12T21:47:27.528260+00:00 19994330.290161196142 27870000.000012267381 262864330.290169775486 1 60381.907969047 2024-03-12T21:47:28.525687+00:00 19994330.289892800152 27870000.000069025904 262864330.289958119392 1 60381.907980595 2024-03-12T21:47:29.523412+00:00 19994330.290377162397 27869999.999968566000 262864330.290342032909 1 60381.907992139 2024-03-12T21:47:30.520870+00:00 19994330.290089353919 27870000.000049956143 262864330.290135622025 1 60381.908003783 2024-03-12T21:47:31.526852+00:00 19994330.290502697229 27869999.999879259616 262864330.290378272533 1 60381.908015509 2024-03-12T21:47:32.540009+00:00 19994330.290155757219 27869999.999998960644 262864330.290151029825 1 60381.908027031 2024-03-12T21:47:33.535510+00:00 19994330.290265984833 27869999.999994784594 262864330.290257066488 1 60381.908038466 2024-03-12T21:47:34.523507+00:00 19994330.290185231715 27869999.999952986836 262864330.290134519339 1 60381.908050113 2024-03-12T21:47:35.529809+00:00 19994330.290042690933 27869999.999938201159 262864330.289977192879 1 60381.908061889 2024-03-12T21:47:36.547163+00:00 19994330.290583308786 27869999.999953668565 262864330.290533274412 1 60381.908073266 2024-03-12T21:47:37.530141+00:00 19994330.290105771273 27870000.000020440668 262864330.290122509003 1 60381.908084877 2024-03-12T21:47:38.533412+00:00 19994330.290106713772 27870000.000021997839 262864330.290125012398 1 60381.908096315 2024-03-12T21:47:39.521631+00:00 19994330.290132176131 27870000.000058323145 262864330.290186792612 1 60381.908107958 2024-03-12T21:47:40.527571+00:00 19994330.290037769824 27869999.999935485423 262864330.289969563484 1 60381.908119523 2024-03-12T21:47:41.526770+00:00 19994330.290514744818 27870000.000039309263 262864330.290550351143 1 60381.908131147 2024-03-12T21:47:42.531121+00:00 19994330.290128022432 27870000.000019773841 262864330.290144115686 1 60381.908142689 2024-03-12T21:47:43.528324+00:00 19994330.290141060948 27869999.999991003424 262864330.290128350258 1 60381.908154252 2024-03-12T21:47:44.527370+00:00 19994330.290241952986 27869999.999930705875 262864330.290168970823 1 60381.908165870 2024-03-12T21:47:45.531156+00:00 19994330.290193930268 27869999.999989796430 262864330.290180027485 1 60381.908177450 2024-03-12T21:47:46.531665+00:00 19994330.290138058364 27869999.999915160239 262864330.290049523115 1 60381.908189144 2024-03-12T21:47:47.542081+00:00 19994330.290519420058 27869999.999991130084 262864330.290506839752 1 60381.908200527 2024-03-12T21:47:48.525550+00:00 19994330.290034290403 27870000.000043135136 262864330.290073722601 1 60381.908212306 2024-03-12T21:47:49.543276+00:00 19994330.290249977261 27870000.000063721091 262864330.290309995413 1 60381.908223696 2024-03-12T21:47:50.527294+00:00 19994330.290248543024 27870000.000046875328 262864330.290291726589 1 60381.908235264 2024-03-12T21:47:51.526812+00:00 19994330.290112383664 27870000.000036202371 262864330.290144890547 1 60381.908246857 2024-03-12T21:47:52.528417+00:00 19994330.290104217827 27870000.000032261014 262864330.290132761002 1 60381.908258499 2024-03-12T21:47:53.534289+00:00 19994330.290311485529 27870000.000024847686 262864330.290332645178 1 60381.908270088 2024-03-12T21:47:54.535644+00:00 19994330.290353845805 27869999.999979823828 262864330.290329962969 1 60381.908281535 2024-03-12T21:47:55.524617+00:00 19994330.290007490665 27869999.999965082854 262864330.289968878031 1 60381.908293152 2024-03-12T21:47:56.528312+00:00 19994330.290169171989 27869999.999938420951 262864330.290103912354 1 60381.908304844 2024-03-12T21:47:57.538507+00:00 19994330.290158249438 27869999.999995198101 262864330.290149748325 1 60381.908316351 2024-03-12T21:47:58.532677+00:00 19994330.290505673736 27870000.000013593584 262864330.290515571833 1 60381.908327867 2024-03-12T21:47:59.527741+00:00 19994330.290271446109 27870000.000003512949 262864330.290271282196 1 60381.908339581 2024-03-12T21:48:00.539780+00:00 19994330.290365736932 27870000.000011932105 262864330.290373951197 1 60381.908351003 2024-03-12T21:48:01.526648+00:00 19994330.290152009577 27870000.000073757023 262864330.290222078562 1 60381.908362694 2024-03-12T21:48:02.536786+00:00 19994330.290483389050 27869999.999981246889 262864330.290460944176 1 60381.908374105 2024-03-12T21:48:03.522696+00:00 19994330.290312826633 27870000.000013578683 262864330.290322721004 1 60381.908385728 2024-03-12T21:48:04.526870+00:00 19994330.290020313114 27870000.000002082437 262864330.290018707514 1 60381.908397248 2024-03-12T21:48:05.522274+00:00 19994330.290207840502 27870000.000053308904 262864330.290257453918 1 60381.908408814 2024-03-12T21:48:06.521491+00:00 19994330.290011540055 27869999.999918330461 262864330.289926171303 1 60381.908420458 2024-03-12T21:48:07.527556+00:00 19994330.290107868612 27869999.999974545091 262864330.290078729391 1 60381.908432008 2024-03-12T21:48:08.525517+00:00 19994330.290332391858 27869999.999993503094 262864330.290322184563 1 60381.908443588 2024-03-12T21:48:09.526003+00:00 19994330.290144979954 27869999.999982509762 262864330.290123790503 1 60381.908455109 2024-03-12T21:48:10.521400+00:00 19994330.290241129696 27870000.000050168484 262864330.290287584066 1 60381.908466690 2024-03-12T21:48:11.521999+00:00 19994330.290100280195 27870000.000051211566 262864330.290147781372 1 60381.908478375 2024-03-12T21:48:12.531565+00:00 19994330.290275733918 27869999.999929253012 262864330.290201276541 1 60381.908489909 2024-03-12T21:48:13.528177+00:00 19994330.290432646871 27870000.000014387071 262864330.290443360806 1 60381.908501396 2024-03-12T21:48:14.520655+00:00 19994330.290131945163 27869999.999939497560 262864330.290067762136 1 60381.908513030 2024-03-12T21:48:15.525778+00:00 19994330.290230304003 27870000.000024829060 262864330.290251433849 1 60381.908524537 2024-03-12T21:48:16.520043+00:00 19994330.290053706616 27870000.000005651265 262864330.290055662394 1 60381.908536260 2024-03-12T21:48:17.532879+00:00 19994330.290285669267 27870000.000028520823 262864330.290310502052 1 60381.908547728 2024-03-12T21:48:18.523742+00:00 19994330.290199279785 27870000.000051815063 262864330.290247410536 1 60381.908559317 2024-03-12T21:48:19.524978+00:00 19994330.290034260601 27869999.999994397163 262864330.290024966002 1 60381.908570854 2024-03-12T21:48:20.521830+00:00 19994330.290021892637 27869999.999902892858 262864330.289921104908 1 60381.908582596 2024-03-12T21:48:21.536317+00:00 19994330.290272574872 27869999.999925833195 262864330.290194690228 1 60381.908594016 2024-03-12T21:48:22.522929+00:00 19994330.290225163102 27870000.000051282346 262864330.290272772312 1 60381.908605570 2024-03-12T21:48:23.521246+00:00 19994330.290232166648 27870000.000071879476 262864330.290300369263 1 60381.908617137 2024-03-12T21:48:24.520671+00:00 19994330.290277745575 27870000.000083863735 262864330.290357917547 1 60381.908628711 2024-03-12T21:48:25.520669+00:00 19994330.290239874274 27870000.000049185008 262864330.290285348892 1 60381.908640375 2024-03-12T21:48:26.528378+00:00 19994330.290347531438 27869999.999897904694 262864330.290241718292 1 60381.908651871 2024-03-12T21:48:27.521615+00:00 19994330.290135961026 27870000.000018972903 262864330.290151238441 1 60381.908663422 2024-03-12T21:48:28.519695+00:00 19994330.290066719055 27869999.999943241477 262864330.290006279945 1 60381.908675013 2024-03-12T21:48:29.521133+00:00 19994330.290210291743 27869999.999971222132 262864330.290177822113 1 60381.908686586 2024-03-12T21:48:30.521042+00:00 19994330.290148012340 27870000.000069599599 262864330.290213912725 1 60381.908698159 2024-03-12T21:48:31.520947+00:00 19994330.290251120925 27869999.999873369932 262864330.290120780468 1 60381.908709795 2024-03-12T21:48:32.526283+00:00 19994330.290076941252 27870000.000027857721 262864330.290101110935 1 60381.908721346 2024-03-12T21:48:33.524301+00:00 19994330.290186550468 27869999.999994125217 262864330.290176987648 1 60381.908732965 2024-03-12T21:48:34.528162+00:00 19994330.290179416537 27870000.000035401434 262864330.290211141109 1 60381.908744453 2024-03-12T21:48:35.520687+00:00 19994330.290533073246 27870000.000030420721 262864330.290559798479 1 60381.908756042 2024-03-12T21:48:36.521998+00:00 19994330.290015876293 27870000.000036437064 262864330.290048629045 1 60381.908767614 2024-03-12T21:48:37.521865+00:00 19994330.290190678090 27870000.000002942979 262864330.290189921856 1 60381.908779190 2024-03-12T21:48:38.522049+00:00 19994330.290171176195 27869999.999933231622 262864330.290100723505 1 60381.908790755 2024-03-12T21:48:39.521248+00:00 19994330.290078524500 27869999.999971572310 262864330.290046393871 1 60381.908802369 2024-03-12T21:48:40.524632+00:00 19994330.290225926787 27869999.999944206327 262864330.290166437626 1 60381.908813913 2024-03-12T21:48:41.522137+00:00 19994330.290302887559 27870000.000025175512 262864330.290324389935 1 60381.908825500 2024-03-12T21:48:42.523207+00:00 19994330.290362425148 27869999.999989416450 262864330.290348142385 1 60381.908837071 2024-03-12T21:48:43.522958+00:00 19994330.290048420429 27869999.999990168959 262864330.290034890175 1 60381.908848644 2024-03-12T21:48:44.522845+00:00 19994330.290251478553 27870000.000065218657 262864330.290313005447 1 60381.908860255 2024-03-12T21:48:45.526074+00:00 19994330.290387284011 27870000.000060141087 262864330.290443718433 1 60381.908872079 2024-03-12T21:48:46.547606+00:00 19994330.290226984769 27869999.999977044761 262864330.290200352669 1 60381.908883354 2024-03-12T21:48:47.521742+00:00 19994330.290206503123 27870000.000009048730 262864330.290211856365 1 60381.908894991 2024-03-12T21:48:48.527209+00:00 19994330.290354494005 27870000.000037699938 262864330.290388494730 1 60381.908906586 2024-03-12T21:48:49.528982+00:00 19994330.290280636400 27869999.999973822385 262864330.290250778198 1 60381.908918192 2024-03-12T21:48:50.531797+00:00 19994330.290287695825 27870000.000025242567 262864330.290309250355 1 60381.908929771 2024-03-12T21:48:51.532196+00:00 19994330.290144201368 27869999.999980233610 262864330.290120750666 1 60381.908941414 2024-03-12T21:48:52.538191+00:00 19994330.290433708578 27869999.999922260642 262864330.290352284908 1 60381.908952828 2024-03-12T21:48:53.524333+00:00 19994330.290169253945 27870000.000053945929 262864330.290219485760 1 60381.908964605 2024-03-12T21:48:54.541848+00:00 19994330.290119536221 27869999.999985307455 262864330.290101140738 1 60381.908976235 2024-03-12T21:48:55.546720+00:00 19994330.290406275541 27869999.999981325120 262864330.290383905172 1 60381.908987615 2024-03-12T21:48:56.529954+00:00 19994330.290227442980 27869999.999953273684 262864330.290177017450 1 60381.908999190 2024-03-12T21:48:57.529988+00:00 19994330.290179982781 27869999.999963793904 262864330.290140092373 1 60381.909010728 2024-03-12T21:48:58.526881+00:00 19994330.289968356490 27870000.000008091331 262864330.289972782135 1 60381.909022288 2024-03-12T21:48:59.525674+00:00 19994330.290245462209 27869999.999998535961 262864330.290240317583 1 60381.909033918 2024-03-12T21:49:00.530536+00:00 19994330.290322989225 27869999.999956682324 262864330.290275961161 1 60381.909045517 2024-03-12T21:49:01.532693+00:00 19994330.290132224560 27869999.999982137233 262864330.290110677481 1 60381.909056965 2024-03-12T21:49:02.521820+00:00 19994330.290284678340 27869999.999970819801 262864330.290251791477 1 60381.909068556 2024-03-12T21:49:03.523232+00:00 19994330.290410730988 27869999.999917443842 262864330.290324479342 1 60381.909080094 2024-03-12T21:49:04.520152+00:00 19994330.290029544383 27870000.000038407743 262864330.290064275265 1 60381.909091678 2024-03-12T21:49:05.520944+00:00 19994330.290310498327 27870000.000044029206 262864330.290350824594 1 60381.909103313 2024-03-12T21:49:06.526187+00:00 19994330.290301356465 27869999.999966695905 262864330.290264338255 1 60381.909114882 2024-03-12T21:49:07.525805+00:00 19994330.290268216282 27870000.000091653317 262864330.290356159210 1 60381.909126419 2024-03-12T21:49:08.522592+00:00 19994330.290250197053 27870000.000026840717 262864330.290273368359 1 60381.909137980 2024-03-12T21:49:09.521481+00:00 19994330.290215995163 27869999.999991931021 262864330.290204226971 1 60381.909149565 2024-03-12T21:49:10.522431+00:00 19994330.290341608226 27869999.999979510903 262864330.290317416191 1 60381.909161117 2024-03-12T21:49:11.520551+00:00 19994330.290274556726 27870000.000036004931 262864330.290306866169 1 60381.909172751 2024-03-12T21:49:12.525635+00:00 19994330.290131498128 27869999.999906547368 262864330.290034353733 1 60381.909184285 2024-03-12T21:49:13.522178+00:00 19994330.290207616985 27870000.000032637268 262864330.290236562490 1 60381.909195946 2024-03-12T21:49:14.529748+00:00 19994330.290183998644 27870000.000033926219 262864330.290214210749 1 60381.909207455 2024-03-12T21:49:15.524134+00:00 19994330.290412288159 27869999.999986346811 262864330.290394932032 1 60381.909219367 2024-03-12T21:49:16.553305+00:00 19994330.290225107223 27869999.999991964549 262864330.290213376284 1 60381.909230681 2024-03-12T21:49:17.530853+00:00 19994330.289895690978 27869999.999971285462 262864330.289863258600 1 60381.909242308 2024-03-12T21:49:18.535404+00:00 19994330.290227599442 27870000.000020660460 262864330.290244549513 1 60381.909253779 2024-03-12T21:49:19.526505+00:00 19994330.290291439742 27870000.000005558133 262864330.290293276310 1 60381.909265403 2024-03-12T21:49:20.530798+00:00 19994330.290344577283 27869999.999937720597 262864330.290278583765 1 60381.909276975 2024-03-12T21:49:21.530671+00:00 19994330.290076296777 27870000.000007569790 262864330.290080159903 1 60381.909288496 2024-03-12T21:49:22.526021+00:00 19994330.290172319859 27869999.999970838428 262864330.290139466524 1 60381.909300118 2024-03-12T21:49:23.530229+00:00 19994330.290231496096 27869999.999985475093 262864330.290213286877 1 60381.909311699 2024-03-12T21:49:24.530816+00:00 19994330.290283784270 27869999.999992165715 262864330.290272235870 1 60381.909323286 2024-03-12T21:49:25.531928+00:00 19994330.290206290781 27869999.999956611544 262864330.290159195662 1 60381.909334797 2024-03-12T21:49:26.526456+00:00 19994330.290133118629 27869999.999983143061 262864330.290112555027 1 60381.909346526 2024-03-12T21:49:27.539863+00:00 19994330.290111318231 27870000.000016752630 262864330.290124356747 1 60381.909357907 2024-03-12T21:49:28.523167+00:00 19994330.290263839066 27870000.000058196485 262864330.290318340063 1 60381.909369679 2024-03-12T21:49:29.540244+00:00 19994330.290176264942 27870000.000016976148 262864330.290189564228 1 60381.909381300 2024-03-12T21:49:30.544344+00:00 19994330.290104452521 27870000.000042919070 262864330.290143668652 1 60381.909392683 2024-03-12T21:49:31.527832+00:00 19994330.290131717920 27869999.999999221414 262864330.290127247572 1 60381.909404287 2024-03-12T21:49:32.530409+00:00 19994330.290412284434 27870000.000009171665 262864330.290417760611 1 60381.909415901 2024-03-12T21:49:33.533809+00:00 19994330.290133357048 27869999.999941427261 262864330.290071099997 1 60381.909427615 2024-03-12T21:49:34.545943+00:00 19994330.290036700666 27869999.999961409718 262864330.289994418621 1 60381.909438979 2024-03-12T21:49:35.527812+00:00 19994330.290359348059 27870000.000019475818 262864330.290375143290 1 60381.909450562 2024-03-12T21:49:36.528554+00:00 19994330.290048968047 27870000.000013217330 262864330.290058493614 1 60381.909462130 2024-03-12T21:49:37.528031+00:00 19994330.290037628263 27869999.999937146902 262864330.289971083403 1 60381.909473935 2024-03-12T21:49:38.547941+00:00 19994330.290172003210 27870000.000003054738 262864330.290171355009 1 60381.909485301 2024-03-12T21:49:39.530058+00:00 19994330.290373571217 27870000.000091072172 262864330.290460944176 1 60381.909496885 2024-03-12T21:49:40.530897+00:00 19994330.290308777243 27870000.000057145953 262864330.290362238884 1 60381.909508667 2024-03-12T21:49:41.548864+00:00 19994330.290088221431 27869999.999979615211 262864330.290064156055 1 60381.909520092 2024-03-12T21:49:42.535940+00:00 19994330.290469080210 27869999.999955289066 262864330.290420681238 1 60381.909531616 2024-03-12T21:49:43.531636+00:00 19994330.290112223476 27869999.999992206693 262864330.290100723505 1 60381.909543120 2024-03-12T21:49:44.525544+00:00 19994330.290238201618 27870000.000044409186 262864330.290278911591 1 60381.909554721 2024-03-12T21:49:45.527860+00:00 19994330.290211908519 27869999.999934468418 262864330.290142685175 1 60381.909566373 2024-03-12T21:49:46.534610+00:00 19994330.290100112557 27869999.999924678355 262864330.290021121502 1 60381.909577923 2024-03-12T21:49:47.532565+00:00 19994330.290443323553 27870000.000081524253 262864330.290521174669 1 60381.909589512 2024-03-12T21:49:48.533848+00:00 19994330.290206070989 27869999.999990873039 262864330.290193259716 1 60381.909601028 2024-03-12T21:49:49.528834+00:00 19994330.290232624859 27869999.999996680766 262864330.290225625038 1 60381.909612681 2024-03-12T21:49:50.535641+00:00 19994330.290266800672 27870000.000020191073 262864330.290283322334 1 60381.909624165 2024-03-12T21:49:51.527859+00:00 19994330.290264301002 27870000.000068921596 262864330.290329545736 1 60381.909636118 2024-03-12T21:49:52.560586+00:00 19994330.290306657553 27870000.000031229109 262864330.290334194899 1 60381.909647314 2024-03-12T21:49:53.527949+00:00 19994330.290013927966 27869999.999936290085 262864330.289946526289 1 60381.909658866 2024-03-12T21:49:54.526021+00:00 19994330.290196113288 27869999.999935150146 262864330.290127575397 1 60381.909670536 2024-03-12T21:49:55.534354+00:00 19994330.290347125381 27869999.999943837523 262864330.290287286043 1 60381.909682091 2024-03-12T21:49:56.532715+00:00 19994330.290177736431 27869999.999971497804 262864330.290145546198 1 60381.909693563 2024-03-12T21:49:57.523831+00:00 19994330.290157947689 27870000.000007767230 262864330.290162026882 1 60381.909705370 2024-03-12T21:49:58.543998+00:00 19994330.290113758296 27869999.999980207533 262864330.290090262890 1 60381.909716729 2024-03-12T21:49:59.525371+00:00 19994330.290355987847 27870000.000021964312 262864330.290374249220 1 60381.909728390 2024-03-12T21:50:00.532910+00:00 19994330.290233690292 27870000.000014055520 262864330.290244072676 1 60381.909740183 2024-03-12T21:50:01.551795+00:00 19994330.290171850473 27869999.999981548637 262864330.290149718523 1 60381.909751891 2024-03-12T21:50:02.563399+00:00 19994330.290262136608 27870000.000008706003 262864330.290267139673 1 60381.909763141 2024-03-12T21:50:03.535339+00:00 19994330.289953697473 27869999.999888192862 262864330.289838194847 1 60381.909774696 2024-03-12T21:50:04.533777+00:00 19994330.290335305035 27870000.000024005771 262864330.290355622768 1 60381.909786285 2024-03-12T21:50:05.535009+00:00 19994330.290381655097 27869999.999963868409 262864330.290341854095 1 60381.909797798 2024-03-12T21:50:06.529732+00:00 19994330.290071699768 27870000.000021457672 262864330.290089458227 1 60381.909809371 2024-03-12T21:50:07.529705+00:00 19994330.290250934660 27869999.999972216785 262864330.290219455957 1 60381.909820907 2024-03-12T21:50:08.526351+00:00 19994330.290377005935 27870000.000035021454 262864330.290408313274 1 60381.909832451 2024-03-12T21:50:09.523820+00:00 19994330.290254484862 27870000.000009547919 262864330.290260314941 1 60381.909844005 2024-03-12T21:50:10.521976+00:00 19994330.290164709091 27870000.000011924654 262864330.290172934532 1 60381.909855618 2024-03-12T21:50:11.525373+00:00 19994330.290177576244 27869999.999961953610 262864330.290135830641 1 60381.909867270 2024-03-12T21:50:12.532127+00:00 19994330.290448442101 27870000.000049371272 262864330.290494143963 1 60381.909878803 2024-03-12T21:50:13.528626+00:00 19994330.290168158710 27869999.999967627227 262864330.290132105350 1 60381.909890362 2024-03-12T21:50:14.527307+00:00 19994330.290027741343 27870000.000031400472 262864330.290055453777 1 60381.909901991 2024-03-12T21:50:15.531980+00:00 19994330.290007922798 27869999.999943763018 262864330.289947986603 1 60381.909913511 2024-03-12T21:50:16.527371+00:00 19994330.290375765413 27869999.999996230006 262864330.290368318558 1 60381.909925088 2024-03-12T21:50:17.527622+00:00 19994330.290459968150 27869999.999949529767 262864330.290405780077 1 60381.909936842 2024-03-12T21:50:18.543113+00:00 19994330.289980281144 27869999.999970264733 262864330.289946854115 1 60381.909948201 2024-03-12T21:50:19.524614+00:00 19994330.290068767965 27869999.999943576753 262864330.290008664131 1 60381.909959731 2024-03-12T21:50:20.520745+00:00 19994330.290292344987 27870000.000029176474 262864330.290317833424 1 60381.909971550 2024-03-12T21:50:21.541929+00:00 19994330.290136996657 27870000.000055961311 262864330.290189266205 1 60381.909983125 2024-03-12T21:50:22.542003+00:00 19994330.290247790515 27870000.000013325363 262864330.290257424116 1 60381.909994482 2024-03-12T21:50:23.523237+00:00 19994330.290285397321 27870000.000005859882 262864330.290287584066 1 60381.910006087 2024-03-12T21:50:24.525903+00:00 19994330.290124017745 27869999.999996818602 262864330.290117144585 1 60381.910017638 2024-03-12T21:50:25.523921+00:00 19994330.290436569601 27869999.999984927475 262864330.290417790413 1 60381.910029205 2024-03-12T21:50:26.523257+00:00 19994330.290261533111 27869999.999996647239 262864330.290254503489 1 60381.910040816 2024-03-12T21:50:27.526479+00:00 19994330.290162555873 27869999.999985191971 262864330.290144056082 1 60381.910052372 2024-03-12T21:50:28.524968+00:00 19994330.290179621428 27870000.000012271106 262864330.290188193321 1 60381.910063984 2024-03-12T21:50:29.528207+00:00 19994330.290296327323 27869999.999976430088 262864330.290269047022 1 60381.910075534 2024-03-12T21:50:30.526121+00:00 19994330.290125258267 27870000.000036064535 262864330.290157616138 1 60381.910087087 2024-03-12T21:50:31.524344+00:00 19994330.290079809725 27870000.000000562519 262864330.290076673031 1 60381.910098737 2024-03-12T21:50:32.530838+00:00 19994330.290197648108 27870000.000054471195 262864330.290248423815 1 60381.910110218 2024-03-12T21:50:33.522879+00:00 19994330.290111627430 27870000.000049747527 262864330.290157675743 1 60381.910121887 2024-03-12T21:50:34.531007+00:00 19994330.290394913405 27870000.000039618462 262864330.290430814028 1 60381.910133350 2024-03-12T21:50:35.521427+00:00 19994330.290304139256 27869999.999986615032 262864330.290287077427 1 60381.910144980 2024-03-12T21:50:36.526253+00:00 19994330.290170080960 27869999.999942816794 262864330.290109187365 1 60381.910156512 2024-03-12T21:50:37.522613+00:00 19994330.290382761508 27870000.000037815422 262864330.290416896343 1 60381.910168184 2024-03-12T21:50:38.531048+00:00 19994330.290259011090 27870000.000027075410 262864330.290282368660 1 60381.910179742 2024-03-12T21:50:39.529726+00:00 19994330.290306687355 27869999.999978568405 262864330.290281563997 1 60381.910191302 2024-03-12T21:50:40.528532+00:00 19994330.290155231953 27869999.999981865287 262864330.290133416653 1 60381.910202802 2024-03-12T21:50:41.522098+00:00 19994330.290149319917 27869999.999991018325 262864330.290136665106 1 60381.910214409 2024-03-12T21:50:42.524926+00:00 19994330.290444213897 27869999.999965745956 262864330.290406286716 1 60381.910225949 2024-03-12T21:50:43.521976+00:00 19994330.290420323610 27870000.000023238361 262864330.290439873934 1 60381.910237527 2024-03-12T21:50:44.522373+00:00 19994330.290327738971 27870000.000147998333 262864330.290472030640 1 60381.910249156 2024-03-12T21:50:45.527067+00:00 19994330.290226213634 27869999.999951053411 262864330.290173590183 1 60381.910260737 2024-03-12T21:50:46.527681+00:00 19994330.290057513863 27870000.000049326569 262864330.290103137493 1 60381.910272230 2024-03-12T21:50:47.520704+00:00 19994330.290235027671 27869999.999961916357 262864330.290193259716 1 60381.910283848 2024-03-12T21:50:48.524434+00:00 19994330.290161781013 27870000.000002548099 262864330.290160655975 1 60381.910295381 2024-03-12T21:50:49.520909+00:00 19994330.290169138461 27869999.999942947179 262864330.290108412504 1 60381.910306948 2024-03-12T21:50:50.520328+00:00 19994330.290258899331 27869999.999977860600 262864330.290233075619 1 60381.910318540 2024-03-12T21:50:51.521881+00:00 19994330.290208961815 27869999.999987866729 262864330.290193140507 1 60381.910330104 2024-03-12T21:50:52.520938+00:00 19994330.290062088519 27869999.999973732978 262864330.290032148361 1 60381.910341722 2024-03-12T21:50:53.524828+00:00 19994330.290405940264 27870000.000054527074 262864330.290456771851 1 60381.910353254 2024-03-12T21:50:54.521111+00:00 19994330.290234480053 27869999.999953899533 262864330.290184676647 1 60381.910364840 2024-03-12T21:50:55.522206+00:00 19994330.290104251355 27870000.000052642077 262864330.290153175592 1 60381.910376438 2024-03-12T21:50:56.524248+00:00 19994330.290409889072 27870000.000005099922 262864330.290411293507 1 60381.910387962 2024-03-12T21:50:57.519934+00:00 19994330.290144361556 27869999.999995481223 262864330.290136128664 1 60381.910399550 2024-03-12T21:50:58.521098+00:00 19994330.290165092796 27869999.999952428043 262864330.290113836527 1 60381.910411121 2024-03-12T21:50:59.520846+00:00 19994330.290205813944 27870000.000039331615 262864330.290241450071 1 60381.910422741 2024-03-12T21:51:00.524800+00:00 19994330.290077023208 27870000.000054158270 262864330.290127485991 1 60381.910434304 2024-03-12T21:51:01.523835+00:00 19994330.290120121092 27870000.000008869916 262864330.290125310421 1 60381.910445887 2024-03-12T21:51:02.524585+00:00 19994330.290331110358 27869999.999967344105 262864330.290294766426 1 60381.910457422 2024-03-12T21:51:03.521285+00:00 19994330.290092699230 27869999.999914690852 262864330.290003716946 1 60381.910469047 2024-03-12T21:51:04.525637+00:00 19994330.290188241750 27870000.000062745064 262864330.290247291327 1 60381.910480598 2024-03-12T21:51:05.523698+00:00 19994330.290240183473 27870000.000037003309 262864330.290273487568 1 60381.910492238 2024-03-12T21:51:06.529347+00:00 19994330.290214873850 27870000.000003837049 262864330.290215015411 1 60381.910503723 2024-03-12T21:51:07.521678+00:00 19994330.290224932134 27870000.000009395182 262864330.290230631828 1 60381.910515307 2024-03-12T21:51:08.522575+00:00 19994330.290056910366 27869999.999961633235 262864330.290014863014 1 60381.910526919 2024-03-12T21:51:09.525832+00:00 19994330.290171816945 27870000.000029977411 262864330.290198087692 1 60381.910538445 2024-03-12T21:51:10.521665+00:00 19994330.290499120951 27870000.000007331371 262864330.290502756834 1 60381.910550017 2024-03-12T21:51:11.521491+00:00 19994330.290176760405 27869999.999995134771 262864330.290168195963 1 60381.910561604 2024-03-12T21:51:12.522645+00:00 19994330.290128000081 27870000.000027976930 262864330.290152281523 1 60381.910573179 2024-03-12T21:51:13.522634+00:00 19994330.290214210749 27869999.999920934439 262864330.290131449699 1 60381.910584776 2024-03-12T21:51:14.524670+00:00 19994330.290143918246 27870000.000011317432 262864330.290151536465 1 60381.910596322 2024-03-12T21:51:15.522213+00:00 19994330.290107108653 27869999.999968603253 262864330.290071994066 1 60381.910607868 2024-03-12T21:51:16.519822+00:00 19994330.290286812931 27869999.999985255301 262864330.290268361568 1 60381.910619512 2024-03-12T21:51:17.525839+00:00 19994330.290301699191 27870000.000035803765 262864330.290333807468 1 60381.910631188 2024-03-12T21:51:18.534639+00:00 19994330.289930779487 27869999.999993447214 262864330.289920538664 1 60381.910642654 2024-03-12T21:51:19.525255+00:00 19994330.290171250701 27870000.000019803643 262864330.290187358856 1 60381.910654306 2024-03-12T21:51:20.532067+00:00 19994330.290479496121 27869999.999962348491 262864330.290438175201 1 60381.910666146 2024-03-12T21:51:21.554998+00:00 19994330.290266022086 27869999.999999210238 262864330.290261566639 1 60381.910677467 2024-03-12T21:51:22.533165+00:00 19994330.290307052433 27870000.000000484288 262864330.290303826332 1 60381.910688996 2024-03-12T21:51:23.529282+00:00 19994330.290168620646 27870000.000016845763 262864330.290181756020 1 60381.910700608 2024-03-12T21:51:24.532502+00:00 19994330.290270935744 27869999.999990142882 262864330.290257364511 1 60381.910712190 2024-03-12T21:51:25.533169+00:00 19994330.290085140616 27869999.999986812472 262864330.290068268776 1 60381.910723736 2024-03-12T21:51:26.530777+00:00 19994330.290065366775 27870000.000054471195 262864330.290116161108 1 60381.910735220 2024-03-12T21:51:27.523033+00:00 19994330.290379490703 27870000.000042371452 262864330.290418177843 1 60381.910746934 2024-03-12T21:51:28.535143+00:00 19994330.290172610432 27870000.000121667981 262864330.290290564299 1 60381.910758507 2024-03-12T21:51:29.534942+00:00 19994330.290508896112 27870000.000011235476 262864330.290516436100 1 60381.910770071 2024-03-12T21:51:30.534163+00:00 19994330.290266789496 27869999.999961201102 262864330.290224283934 1 60381.910781596 2024-03-12T21:51:31.529882+00:00 19994330.290233302861 27870000.000008720905 262864330.290238350630 1 60381.910793159 2024-03-12T21:51:32.528953+00:00 19994330.290419481695 27870000.000000916421 262864330.290416717529 1 60381.910804768 2024-03-12T21:51:33.531951+00:00 19994330.290175653994 27870000.000011693686 262864330.290183633566 1 60381.910816364 2024-03-12T21:51:34.533850+00:00 19994330.290051557124 27869999.999993223697 262864330.290041089058 1 60381.910827945 2024-03-12T21:51:35.534491+00:00 19994330.290134232491 27869999.999990392476 262864330.290120929480 1 60381.910839465 2024-03-12T21:51:36.529750+00:00 19994330.290455568582 27869999.999981090426 262864330.290432989597 1 60381.910851050 2024-03-12T21:51:37.530692+00:00 19994330.290316682309 27869999.999993856996 262864330.290306836367 1 60381.910862698 2024-03-12T21:51:38.537107+00:00 19994330.289885677397 27870000.000003919005 262864330.289885908365 1 60381.910874297 2024-03-12T21:51:39.539240+00:00 19994330.290252812207 27870000.000024408102 262864330.290273517370 1 60381.910885708 2024-03-12T21:51:40.525213+00:00 19994330.290285099298 27869999.999982677400 262864330.290264099836 1 60381.910897472 2024-03-12T21:51:41.541589+00:00 19994330.290237568319 27869999.999987512827 262864330.290221393108 1 60381.910908935 2024-03-12T21:51:42.531998+00:00 19994330.290327940136 27869999.999953676015 262864330.290277928114 1 60381.910920450 2024-03-12T21:51:43.526911+00:00 19994330.290211573243 27869999.999928779900 262864330.290136635303 1 60381.910931969 2024-03-12T21:51:44.522129+00:00 19994330.290288928896 27869999.999995682389 262864330.290280908346 1 60381.910943598 2024-03-12T21:51:45.526820+00:00 19994330.290217317641 27869999.999949023128 262864330.290162652731 1 60381.910955191 2024-03-12T21:51:46.528492+00:00 19994330.290232185274 27869999.999963868409 262864330.290192365646 1 60381.910966795 2024-03-12T21:51:47.531128+00:00 19994330.290187690407 27869999.999939505011 262864330.290123492479 1 60381.910978305 2024-03-12T21:51:48.525548+00:00 19994330.290233764797 27870000.000061795115 262864330.290291875601 1 60381.910989903 2024-03-12T21:51:49.527599+00:00 19994330.290172260255 27870000.000013299286 262864330.290181845427 1 60381.911001581 2024-03-12T21:51:50.536595+00:00 19994330.290326736867 27870000.000049985945 262864330.290373027325 1 60381.911013017 2024-03-12T21:51:51.524689+00:00 19994330.290144745260 27870000.000018354505 262864330.290159404278 1 60381.911024651 2024-03-12T21:51:52.529805+00:00 19994330.290347568691 27869999.999983105808 262864330.290326982737 1 60381.911036475 2024-03-12T21:51:53.551427+00:00 19994330.290169585496 27869999.999960500747 262864330.290126413107 1 60381.911047830 2024-03-12T21:51:54.532498+00:00 19994330.290077213198 27869999.999962870032 262864330.290036380291 1 60381.911059340 2024-03-12T21:51:55.526914+00:00 19994330.290279269218 27869999.999999593943 262864330.290275156498 1 60381.911070966 2024-03-12T21:51:56.531468+00:00 19994330.290161911398 27870000.000043153763 262864330.290201365948 1 60381.911082577 2024-03-12T21:51:57.534630+00:00 19994330.290421839803 27870000.000111963600 262864330.290530115366 1 60381.911094346 2024-03-12T21:51:58.551461+00:00 19994330.290349941701 27869999.999951042235 262864330.290297269821 1 60381.911105668 2024-03-12T21:51:59.529726+00:00 19994330.290211714804 27870000.000037547201 262864330.290245562792 1 60381.911117254 2024-03-12T21:52:00.530726+00:00 19994330.290138054639 27870000.000044312328 262864330.290178686380 1 60381.911128849 2024-03-12T21:52:01.532522+00:00 19994330.290224637836 27870000.000034727156 262864330.290255665779 1 60381.911140443 2024-03-12T21:52:02.534248+00:00 19994330.290332525969 27869999.999909117818 262864330.290237933397 1 60381.911151922 2024-03-12T21:52:03.526048+00:00 19994330.290196917951 27869999.999940302223 262864330.290133535862 1 60381.911163521 2024-03-12T21:52:04.528249+00:00 19994330.290146403015 27869999.999984882772 262864330.290127605200 1 60381.911175147 2024-03-12T21:52:05.532705+00:00 19994330.290238574147 27869999.999989736825 262864330.290224611759 1 60381.911186689 2024-03-12T21:52:06.529935+00:00 19994330.290320057422 27869999.999916497618 262864330.290232867002 1 60381.911198230 2024-03-12T21:52:07.527072+00:00 19994330.290102351457 27869999.999976608902 262864330.290075272322 1 60381.911209776 2024-03-12T21:52:08.524673+00:00 19994330.290306568146 27869999.999948102981 262864330.290250986814 1 60381.911221429 2024-03-12T21:52:09.531441+00:00 19994330.289911307395 27870000.000008925796 262864330.289916545153 1 60381.911232969 2024-03-12T21:52:10.528480+00:00 19994330.290474161506 27870000.000036019832 262864330.290506482124 1 60381.911244561 2024-03-12T21:52:11.530076+00:00 19994330.290192663670 27870000.000070013106 262864330.290258973837 1 60381.911256058 2024-03-12T21:52:12.523436+00:00 19994330.290442787111 27869999.999976731837 262864330.290415823460 1 60381.911267641 2024-03-12T21:52:13.524187+00:00 19994330.290165483952 27870000.000033602118 262864330.290195405483 1 60381.911279221 2024-03-12T21:52:14.524697+00:00 19994330.290015026927 27869999.999990571290 262864330.290001928806 1 60381.911290751 2024-03-12T21:52:15.520867+00:00 19994330.290319945663 27869999.999997712672 262864330.290313959122 1 60381.911302628 2024-03-12T21:52:16.547098+00:00 19994330.290139000863 27869999.999983597547 262864330.290118902922 1 60381.911313897 2024-03-12T21:52:17.520742+00:00 19994330.290385577828 27870000.000049944967 262864330.290431827307 1 60381.911325562 2024-03-12T21:52:18.528529+00:00 19994330.290033970028 27870000.000045310706 262864330.290075570345 1 60381.911337065 2024-03-12T21:52:19.522434+00:00 19994330.290130283684 27870000.000057999045 262864330.290184587240 1 60381.911348670 2024-03-12T21:52:20.525083+00:00 19994330.290194626898 27870000.000037387013 262864330.290228307247 1 60381.911360204 2024-03-12T21:52:21.521637+00:00 19994330.290159124881 27870000.000034622848 262864330.290190070868 1 60381.911371804 2024-03-12T21:52:22.523877+00:00 19994330.290293492377 27869999.999967016280 262864330.290256798267 1 60381.911383359 2024-03-12T21:52:23.522183+00:00 19994330.290307868272 27870000.000012785196 262864330.290316969156 1 60381.911394914 2024-03-12T21:52:24.520570+00:00 19994330.290150750428 27869999.999950379133 262864330.290097445250 1 60381.911406530 2024-03-12T21:52:25.524160+00:00 19994330.289950601757 27870000.000025056303 262864330.289971977472 1 60381.911418074 2024-03-12T21:52:26.521559+00:00 19994330.290424246341 27869999.999957185239 262864330.290377736092 1 60381.911429660 2024-03-12T21:52:27.522649+00:00 19994330.290193770081 27869999.999996151775 262864330.290186226368 1 60381.911441244 2024-03-12T21:52:28.523515+00:00 19994330.290135324001 27870000.000013779849 262864330.290145397186 1 60381.911452806 2024-03-12T21:52:29.522383+00:00 19994330.290237769485 27869999.999963860959 262864330.290197908878 1 60381.911464369 2024-03-12T21:52:30.521495+00:00 19994330.290242567658 27869999.999957975000 262864330.290196835995 1 60381.911475943 2024-03-12T21:52:31.521484+00:00 19994330.290141195059 27869999.999994486570 262864330.290131986141 1 60381.911487527 2024-03-12T21:52:32.522357+00:00 19994330.290118969977 27869999.999973300844 262864330.290088564157 1 60381.911499096 2024-03-12T21:52:33.521858+00:00 19994330.290265884250 27870000.000072017312 262864330.290334194899 1 60381.911510704 2024-03-12T21:52:34.524818+00:00 19994330.290143400431 27869999.999997794628 262864330.290137499571 1 60381.911522236 2024-03-12T21:52:35.521190+00:00 19994330.290286101401 27869999.999988220632 262864330.290270626545 1 60381.911533878 2024-03-12T21:52:36.527072+00:00 19994330.290584847331 27869999.999989595264 262864330.290570735931 1 60381.911545379 2024-03-12T21:52:37.520739+00:00 19994330.290283922106 27870000.000010121614 262864330.290290355682 1 60381.911556956 2024-03-12T21:52:38.520988+00:00 19994330.289990082383 27870000.000039737672 262864330.290026128292 1 60381.911568542 2024-03-12T21:52:39.521993+00:00 19994330.290225200355 27869999.999968390912 262864330.290189892054 1 60381.911580142 2024-03-12T21:52:40.524229+00:00 19994330.290161125362 27870000.000008270144 262864330.290165722370 1 60381.911591721 2024-03-12T21:52:41.524668+00:00 19994330.290166329592 27869999.999941930175 262864330.290104568005 1 60381.911603295 2024-03-12T21:52:42.524701+00:00 19994330.290184766054 27870000.000059273094 262864330.290240347385 1 60381.911614832 2024-03-12T21:52:43.521537+00:00 19994330.290244396776 27870000.000045839697 262864330.290286540985 1 60381.911626399 2024-03-12T21:52:44.520887+00:00 19994330.290236771107 27870000.000039946288 262864330.290273010731 1 60381.911637980 2024-03-12T21:52:45.521481+00:00 19994330.290279686451 27869999.999955564737 262864330.290231555700 1 60381.911649588 2024-03-12T21:52:46.524416+00:00 19994330.290310386568 27870000.000047974288 262864330.290354669094 1 60381.911661112 2024-03-12T21:52:47.520043+00:00 19994330.290221616626 27870000.000050865114 262864330.290268778801 1 60381.911672902 2024-03-12T21:52:48.538751+00:00 19994330.290283471346 27870000.000028736889 262864330.290308505297 1 60381.911684384 2024-03-12T21:52:49.530783+00:00 19994330.290303986520 27869999.999890539795 262864330.290190815926 1 60381.911696066 2024-03-12T21:52:50.540091+00:00 19994330.289994962513 27870000.000051565468 262864330.290042817593 1 60381.911707617 2024-03-12T21:52:51.538106+00:00 19994330.290294449776 27869999.999969299883 262864330.290260046721 1 60381.911719246 2024-03-12T21:52:52.542845+00:00 19994330.290169257671 27870000.000006794930 262864330.290172368288 1 60381.911730924 2024-03-12T21:52:53.551861+00:00 19994330.290104411542 27869999.999887336046 262864330.289988070726 1 60381.911742323 2024-03-12T21:52:54.536669+00:00 19994330.290660917759 27870000.000102531165 262864330.290759742260 1 60381.911753813 2024-03-12T21:52:55.529466+00:00 19994330.290195133537 27870000.000012952834 262864330.290204405785 1 60381.911765410 2024-03-12T21:52:56.531370+00:00 19994330.290119186044 27870000.000056941062 262864330.290172457695 1 60381.911777174 2024-03-12T21:52:57.547850+00:00 19994330.290259178728 27869999.999992720783 262864330.290248215199 1 60381.911788555 2024-03-12T21:52:58.531174+00:00 19994330.290170647204 27869999.999974243343 262864330.290141195059 1 60381.911800159 2024-03-12T21:52:59.533747+00:00 19994330.290123738348 27869999.999895285815 262864330.290015310049 1 60381.911811652 2024-03-12T21:53:00.526733+00:00 19994330.290199078619 27870000.000058695674 262864330.290254086256 1 60381.911823224 2024-03-12T21:53:01.526559+00:00 19994330.290169920772 27869999.999953884631 262864330.290120124817 1 60381.911834738 2024-03-12T21:53:02.521358+00:00 19994330.289972700179 27869999.999938767403 262864330.289907753468 1 60381.911846350 2024-03-12T21:53:03.524642+00:00 19994330.290217354894 27870000.000096451491 262864330.290310084820 1 60381.911857944 2024-03-12T21:53:04.526359+00:00 19994330.290496610105 27870000.000029571354 262864330.290522485971 1 60381.911869430 2024-03-12T21:53:05.518749+00:00 19994330.290132239461 27869999.999981485307 262864330.290110051632 1 60381.911881118 2024-03-12T21:53:06.528564+00:00 19994330.290288876742 27870000.000016137958 262864330.290301322937 1 60381.911892599 2024-03-12T21:53:07.520609+00:00 19994330.290154866874 27869999.999993816018 262864330.290144979954 1 60381.911904174 2024-03-12T21:53:08.520646+00:00 19994330.290236283094 27870000.000031445175 262864330.290264040232 1 60381.911915763 2024-03-12T21:53:09.521951+00:00 19994330.290011610836 27869999.999952804297 262864330.289960712194 1 60381.911927322 2024-03-12T21:53:10.520634+00:00 19994330.290080260485 27869999.999982818961 262864330.290059387684 1 60381.911938910 2024-03-12T21:53:11.521844+00:00 19994330.290204368532 27869999.999928932637 262864330.290129601955 1 60381.911950547 2024-03-12T21:53:12.527263+00:00 19994330.290325388312 27869999.999953757972 262864330.290275454521 1 60381.911962098 2024-03-12T21:53:13.525302+00:00 19994330.290282450616 27869999.999988567084 262864330.290267318487 1 60381.911973708 2024-03-12T21:53:14.528348+00:00 19994330.290252726525 27870000.000032380223 262864330.290281385183 1 60381.911985262 2024-03-12T21:53:15.526611+00:00 19994330.290048595518 27870000.000029016286 262864330.290073931217 1 60381.911996878 2024-03-12T21:53:16.530234+00:00 19994330.290273100138 27869999.999896332622 262864330.290165752172 1 60381.912008418 2024-03-12T21:53:17.527317+00:00 19994330.290257368237 27870000.000082381070 262864330.290336042643 1 60381.912020011 2024-03-12T21:53:18.528932+00:00 19994330.290436986834 27870000.000032067299 262864330.290465354919 1 60381.912031769 2024-03-12T21:53:19.544830+00:00 19994330.290256053209 27869999.999939285219 262864330.290191650391 1 60381.912043140 2024-03-12T21:53:20.527306+00:00 19994330.290266342461 27869999.999987281859 262864330.290249913931 1 60381.912054784 2024-03-12T21:53:21.533316+00:00 19994330.290189143270 27869999.999921098351 262864330.290106534958 1 60381.912066354 2024-03-12T21:53:22.532999+00:00 19994330.290214307606 27870000.000029984862 262864330.290240585804 1 60381.912077961 2024-03-12T21:53:23.535891+00:00 19994330.289858452976 27869999.999986492097 262864330.289841264486 1 60381.912089536 2024-03-12T21:53:24.535950+00:00 19994330.290255945176 27870000.000016722828 262864330.290268957615 1 60381.912101079 2024-03-12T21:53:25.533235+00:00 19994330.290279887617 27869999.999976433814 262864330.290252625942 1 60381.912112655 2024-03-12T21:53:26.533391+00:00 19994330.290356040001 27869999.999990891665 262864330.290343225002 1 60381.912124143 2024-03-12T21:53:27.525999+00:00 19994330.289937954396 27869999.999949596822 262864330.289883852005 1 60381.912135673 2024-03-12T21:53:28.522134+00:00 19994330.290385998785 27870000.000033609569 262864330.290415912867 1 60381.912147332 2024-03-12T21:53:29.529483+00:00 19994330.290257658809 27870000.000041496009 262864330.290295451880 1 60381.912158946 2024-03-12T21:53:30.532901+00:00 19994330.290000274777 27870000.000026047230 262864330.290022611618 1 60381.912170432 2024-03-12T21:53:31.525310+00:00 19994330.290213260800 27869999.999949507415 262864330.290159076452 1 60381.912182014 2024-03-12T21:53:32.525992+00:00 19994330.289974428713 27869999.999996539205 262864330.289967268705 1 60381.912193688 2024-03-12T21:53:33.534643+00:00 19994330.290333122015 27869999.999977298081 262864330.290306717157 1 60381.912205151 2024-03-12T21:53:34.525054+00:00 19994330.290207982063 27869999.999999981374 262864330.290204256773 1 60381.912216760 2024-03-12T21:53:35.528076+00:00 19994330.290099024773 27870000.000014789402 262864330.290110111237 1 60381.912228689 2024-03-12T21:53:36.558705+00:00 19994330.290320411325 27869999.999884989113 262864330.290201723576 1 60381.912239946 2024-03-12T21:53:37.531373+00:00 19994330.290079168975 27870000.000111527741 262864330.290187001228 1 60381.912251602 2024-03-12T21:53:38.538447+00:00 19994330.290231224149 27869999.999984748662 262864330.290212273598 1 60381.912262992 2024-03-12T21:53:39.522543+00:00 19994330.290275730193 27869999.999968711287 262864330.290240734816 1 60381.912274649 2024-03-12T21:53:40.529657+00:00 19994330.290151894093 27870000.000002786517 262864330.290151000023 1 60381.912286205 2024-03-12T21:53:41.528147+00:00 19994330.290479492396 27870000.000151310116 262864330.290627092123 1 60381.912297768 2024-03-12T21:53:42.527139+00:00 19994330.290082078427 27869999.999953158200 262864330.290031522512 1 60381.912309412 2024-03-12T21:53:43.533229+00:00 19994330.290385726839 27869999.999959800392 262864330.290341824293 1 60381.912320844 2024-03-12T21:53:44.520905+00:00 19994330.290405683219 27870000.000087834895 262864330.290489822626 1 60381.912332478 2024-03-12T21:53:45.526103+00:00 19994330.290289562196 27869999.999975051731 262864330.290260910988 1 60381.912344016 2024-03-12T21:53:46.522956+00:00 19994330.290165293962 27869999.999981962144 262864330.290143579245 1 60381.912355630 2024-03-12T21:53:47.526446+00:00 19994330.290221501142 27870000.000068426132 262864330.290286242962 1 60381.912367161 2024-03-12T21:53:48.522742+00:00 19994330.290352787822 27870000.000014383346 262864330.290363490582 1 60381.912378808 2024-03-12T21:53:49.528969+00:00 19994330.290283855051 27870000.000062212348 262864330.290342390537 1 60381.912390359 2024-03-12T21:53:50.527043+00:00 19994330.290107838809 27869999.999943178147 262864330.290047317743 1 60381.912402004 2024-03-12T21:53:51.533199+00:00 19994330.290201373398 27870000.000078808516 262864330.290276467800 1 60381.912413549 2024-03-12T21:53:52.530618+00:00 19994330.290149278939 27869999.999967534095 262864330.290113121271 1 60381.912425109 2024-03-12T21:53:53.529430+00:00 19994330.290246270597 27869999.999937735498 262864330.290180325508 1 60381.912436733 2024-03-12T21:53:54.533679+00:00 19994330.290303029120 27869999.999952666461 262864330.290252000093 1 60381.912448240 2024-03-12T21:53:55.527951+00:00 19994330.290175694972 27869999.999993775040 262864330.290165781975 1 60381.912460101 2024-03-12T21:53:56.552756+00:00 19994330.290304776281 27869999.999951384962 262864330.290252476931 1 60381.912471368 2024-03-12T21:53:57.526207+00:00 19994330.290317296982 27869999.999976918101 262864330.290290534496 1 60381.912482951 2024-03-12T21:53:58.526973+00:00 19994330.290217570961 27870000.000025011599 262864330.290238887072 1 60381.912494552 2024-03-12T21:53:59.529272+00:00 19994330.289952524006 27870000.000004678965 262864330.289953500032 1 60381.912506094 2024-03-12T21:54:00.526507+00:00 19994330.290553197265 27870000.000029783696 262864330.290579259396 1 60381.912517847 2024-03-12T21:54:01.542037+00:00 19994330.290058456361 27870000.000030003488 262864330.290084779263 1 60381.912529211 2024-03-12T21:54:02.523865+00:00 19994330.290385890752 27870000.000074677169 262864330.290456891060 1 60381.912540748 2024-03-12T21:54:03.520640+00:00 19994330.290111884475 27869999.999960195273 262864330.290068387985 1 60381.912552384 2024-03-12T21:54:04.525932+00:00 19994330.290086437017 27870000.000064883381 262864330.290147632360 1 60381.912563941 2024-03-12T21:54:05.524512+00:00 19994330.290502116084 27869999.999904699624 262864330.290403127670 1 60381.912575570 2024-03-12T21:54:06.529285+00:00 19994330.290185444057 27870000.000084150583 262864330.290265917778 1 60381.912587131 2024-03-12T21:54:07.528170+00:00 19994330.290042515844 27869999.999995928258 262864330.290034741163 1 60381.912598690 2024-03-12T21:54:08.526769+00:00 19994330.290242128074 27869999.999904386699 262864330.290142834187 1 60381.912610322 2024-03-12T21:54:09.531813+00:00 19994330.290112651885 27870000.000032410026 262864330.290141373873 1 60381.912621803 2024-03-12T21:54:10.523780+00:00 19994330.290409408510 27869999.999991726130 262864330.290397435427 1 60381.912633421 2024-03-12T21:54:11.527549+00:00 19994330.289961524308 27870000.000079028308 262864330.290036857128 1 60381.912645007 2024-03-12T21:54:12.528636+00:00 19994330.290226742625 27870000.000064615160 262864330.290287673473 1 60381.912656577 2024-03-12T21:54:13.528235+00:00 19994330.290169000626 27870000.000012982637 262864330.290178298950 1 60381.912668066 2024-03-12T21:54:14.520932+00:00 19994330.290021788329 27869999.999907992780 262864330.289926081896 1 60381.912679685 2024-03-12T21:54:15.524755+00:00 19994330.290145598352 27870000.000008411705 262864330.290150314569 1 60381.912691242 2024-03-12T21:54:16.523320+00:00 19994330.290034301579 27869999.999960288405 262864330.289990901947 1 60381.912702797 2024-03-12T21:54:17.521690+00:00 19994330.290253300220 27869999.999997615814 262864330.290247231722 1 60381.912714384 2024-03-12T21:54:18.522746+00:00 19994330.290408037603 27869999.999977894127 262864330.290382236242 1 60381.912725946 2024-03-12T21:54:19.521711+00:00 19994330.290140286088 27870000.000010035932 262864330.290146648884 1 60381.912737564 2024-03-12T21:54:20.525558+00:00 19994330.290201302618 27870000.000051517040 262864330.290249139071 1 60381.912749093 2024-03-12T21:54:21.521591+00:00 19994330.290239635855 27869999.999949548393 262864330.290185481310 1 60381.912760664 2024-03-12T21:54:22.521358+00:00 19994330.290425475687 27869999.999964836985 262864330.290386617184 1 60381.912772266 2024-03-12T21:54:23.523805+00:00 19994330.290105901659 27870000.000085752457 262864330.290187954903 1 60381.912783829 2024-03-12T21:54:24.522805+00:00 19994330.290031004697 27870000.000037387013 262864330.290064692497 1 60381.912795439 2024-03-12T21:54:25.525914+00:00 19994330.290108293295 27870000.000006448478 262864330.290111035109 1 60381.912807013 2024-03-12T21:54:26.525941+00:00 19994330.290322363377 27869999.999913468957 262864330.290232121944 1 60381.912818524 2024-03-12T21:54:27.520442+00:00 19994330.289987724274 27870000.000032089651 262864330.290016114712 1 60381.912830153 2024-03-12T21:54:28.525175+00:00 19994330.290127370507 27869999.999981746078 262864330.290105432272 1 60381.912841691 2024-03-12T21:54:29.522108+00:00 19994330.290357150137 27870000.000033106655 262864330.290386557579 1 60381.912853235 2024-03-12T21:54:30.519561+00:00 19994330.290136851370 27869999.999928716570 262864330.290061861277 1 60381.912864822 2024-03-12T21:54:31.520614+00:00 19994330.290415629745 27870000.000109348446 262864330.290521264076 1 60381.912876399 2024-03-12T21:54:32.520903+00:00 19994330.290151365101 27870000.000015035272 262864330.290162682533 1 60381.912887966 2024-03-12T21:54:33.520258+00:00 19994330.290051940829 27870000.000049263239 262864330.290097504854 1 60381.912899555 2024-03-12T21:54:34.521532+00:00 19994330.290363773704 27869999.999970581383 262864330.290330648422 1 60381.912911154 2024-03-12T21:54:35.523703+00:00 19994330.290177576244 27869999.999990932643 262864330.290164828300 1 60381.912922713 2024-03-12T21:54:36.522452+00:00 19994330.290296554565 27870000.000027298927 262864330.290320158005 1 60381.912934314 2024-03-12T21:54:37.524692+00:00 19994330.290470354259 27870000.000038780272 262864330.290505439043 1 60381.912945847 2024-03-12T21:54:38.521198+00:00 19994330.290192928165 27869999.999920360744 262864330.290109604597 1 60381.912957431 2024-03-12T21:54:39.522024+00:00 19994330.290058411658 27869999.999993644655 262864330.290048360825 1 60381.912968995 2024-03-12T21:54:40.521150+00:00 19994330.290252957493 27870000.000065859407 262864330.290315121412 1 60381.912980606 2024-03-12T21:54:41.524400+00:00 19994330.290061093867 27869999.999986194074 262864330.290043592453 1 60381.912992181 2024-03-12T21:54:42.524433+00:00 19994330.290133319795 27869999.999942060560 262864330.290071696043 1 60381.913003741 2024-03-12T21:54:43.523221+00:00 19994330.290469460189 27870000.000058881938 262864330.290524661541 1 60381.913015300 2024-03-12T21:54:44.521911+00:00 19994330.289997924119 27870000.000006813556 262864330.290001064539 1 60381.913026997 2024-03-12T21:54:45.532577+00:00 19994330.290325038135 27869999.999968510121 262864330.290289849043 1 60381.913038639 2024-03-12T21:54:46.538442+00:00 19994330.290304243565 27870000.000012945384 262864330.290313482285 1 60381.913050095 2024-03-12T21:54:47.528178+00:00 19994330.290320329368 27870000.000031661242 262864330.290348291397 1 60381.913061751 2024-03-12T21:54:48.535304+00:00 19994330.290324147791 27869999.999984413385 262864330.290304869413 1 60381.913073244 2024-03-12T21:54:49.528265+00:00 19994330.290236148983 27869999.999992720783 262864330.290225178003 1 60381.913084917 2024-03-12T21:54:50.536856+00:00 19994330.290064178407 27869999.999942202121 262864330.290002703667 1 60381.913096445 2024-03-12T21:54:51.532865+00:00 19994330.290179938078 27870000.000004332513 262864330.290180563927 1 60381.913108114 2024-03-12T21:54:52.541025+00:00 19994330.290338516235 27870000.000017464161 262864330.290352284908 1 60381.913119619 2024-03-12T21:54:53.535093+00:00 19994330.290079362690 27870000.000023834407 262864330.290099501610 1 60381.913131027 2024-03-12T21:54:54.520699+00:00 19994330.290201045573 27870000.000047300011 262864330.290244638920 1 60381.913142593 2024-03-12T21:54:55.519989+00:00 19994330.290277361870 27870000.000065412372 262864330.290339082479 1 60381.913154390 2024-03-12T21:54:56.539309+00:00 19994330.290204111487 27869999.999947316945 262864330.290147721767 1 60381.913165957 2024-03-12T21:54:57.538674+00:00 19994330.290247458965 27870000.000073481351 262864330.290317267179 1 60381.913177349 2024-03-12T21:54:58.522976+00:00 19994330.290007855743 27869999.999986585230 262864330.289990752935 1 60381.913189002 2024-03-12T21:54:59.529818+00:00 19994330.290238931775 27870000.000000212342 262864330.290235459805 1 60381.913200538 2024-03-12T21:55:00.526481+00:00 19994330.290355764329 27869999.999926611781 262864330.290278702974 1 60381.913212935 2024-03-12T21:55:01.597595+00:00 19994330.290194597095 27870000.000011775643 262864330.290202677250 1 60381.913223713 2024-03-12T21:55:02.528824+00:00 19994330.290103971958 27869999.999992117286 262864330.290092408657 1 60381.913235360 2024-03-12T21:55:03.535110+00:00 19994330.290252350271 27870000.000010054559 262864330.290258705616 1 60381.913246872 2024-03-12T21:55:04.529732+00:00 19994330.290228720754 27869999.999926269054 262864330.290151298046 1 60381.913258418 2024-03-12T21:55:05.527250+00:00 19994330.290136959404 27869999.999969881028 262864330.290103137493 1 60381.913270023 2024-03-12T21:55:06.529992+00:00 19994330.290213689208 27870000.000023007393 262864330.290233016014 1 60381.913281577 2024-03-12T21:55:07.528281+00:00 19994330.290404073894 27870000.000004000962 262864330.290404379368 1 60381.913293099 2024-03-12T21:55:08.523743+00:00 19994330.290198102593 27870000.000046309084 262864330.290240705013 1 60381.913304669 2024-03-12T21:55:09.523426+00:00 19994330.290130630136 27869999.999977990985 262864330.290104925632 1 60381.913316248 2024-03-12T21:55:10.523810+00:00 19994330.290013242513 27870000.000049319118 262864330.290058881044 1 60381.913327841 2024-03-12T21:55:11.525452+00:00 19994330.290453411639 27869999.999942880124 262864330.290392577648 1 60381.913339414 2024-03-12T21:55:12.525332+00:00 19994330.289721708745 27869999.999994628131 262864330.289712637663 1 60381.913350985 2024-03-12T21:55:13.525160+00:00 19994330.290429666638 27869999.999878570437 262864330.290304541588 1 60381.913362539 2024-03-12T21:55:14.523349+00:00 19994330.290340255946 27870000.000003855675 262864330.290340393782 1 60381.913374171 2024-03-12T21:55:15.528363+00:00 19994330.290266755968 27869999.999969657511 262864330.290232717991 1 60381.913385816 2024-03-12T21:55:16.534471+00:00 19994330.290303267539 27870000.000005796552 262864330.290305346251 1 60381.913397344 2024-03-12T21:55:17.530526+00:00 19994330.290016721934 27870000.000028118491 262864330.290041148663 1 60381.913408862 2024-03-12T21:55:18.525704+00:00 19994330.290257811546 27870000.000022206455 262864330.290276318789 1 60381.913420406 2024-03-12T21:55:19.523047+00:00 19994330.290242690593 27870000.000024680048 262864330.290263682604 1 60381.913431965 2024-03-12T21:55:20.521779+00:00 19994330.290118847042 27869999.999960966408 262864330.290076106787 1 60381.913443570 2024-03-12T21:55:21.524434+00:00 19994330.290328741074 27870000.000076517463 262864330.290401577950 1 60381.913455125 2024-03-12T21:55:22.522816+00:00 19994330.290122158825 27870000.000001873821 262864330.290120333433 1 60381.913466756 2024-03-12T21:55:23.527742+00:00 19994330.290210403502 27870000.000103473663 262864330.290310174227 1 60381.913478322 2024-03-12T21:55:24.527014+00:00 19994330.290266096592 27869999.999940246344 262864330.290202647448 1 60381.913489875 2024-03-12T21:55:25.525251+00:00 19994330.290040887892 27869999.999995827675 262864330.290033012629 1 60381.913501416 2024-03-12T21:55:26.522392+00:00 19994330.290466420352 27870000.000011358410 262864330.290474087000 1 60381.913513022 2024-03-12T21:55:27.525128+00:00 19994330.290456101298 27870000.000013519078 262864330.290465950966 1 60381.913524605 2024-03-12T21:55:28.525879+00:00 19994330.290164757520 27869999.999969996512 262864330.290131062269 1 60381.913536185 2024-03-12T21:55:29.526405+00:00 19994330.290260326117 27869999.999992575496 262864330.290249198675 1 60381.913547746 2024-03-12T21:55:30.525299+00:00 19994330.290334705263 27870000.000005751848 262864330.290336757898 1 60381.913559265 2024-03-12T21:55:31.520506+00:00 19994330.290349856019 27870000.000032149255 262864330.290378332138 1 60381.913570880 2024-03-12T21:55:32.524077+00:00 19994330.290134120733 27870000.000015627593 262864330.290146052837 1 60381.913582451 2024-03-12T21:55:33.523747+00:00 19994330.290126204491 27870000.000014919788 262864330.290137439966 1 60381.913594065 2024-03-12T21:55:34.527253+00:00 19994330.290066082031 27869999.999976996332 262864330.290039390326 1 60381.913605568 2024-03-12T21:55:35.521103+00:00 19994330.290149994195 27869999.999942570925 262864330.290088862181 1 60381.913617264 2024-03-12T21:55:36.531573+00:00 19994330.290161494166 27869999.999993462116 262864330.290151268244 1 60381.913628755 2024-03-12T21:55:37.524430+00:00 19994330.290301918983 27869999.999993301928 262864330.290291517973 1 60381.913640298 2024-03-12T21:55:38.521728+00:00 19994330.290443763137 27870000.000006705523 262864330.290446758270 1 60381.913651863 2024-03-12T21:55:39.520926+00:00 19994330.290244482458 27870000.000011719763 262864330.290252506733 1 60381.913663458 2024-03-12T21:55:40.522723+00:00 19994330.290341813117 27870000.000023327768 262864330.290361464024 1 60381.913675020 2024-03-12T21:55:41.521710+00:00 19994330.290076181293 27869999.999991089106 262864330.290063560009 1 60381.913686580 2024-03-12T21:55:42.520497+00:00 19994330.290172010660 27870000.000012386590 262864330.290180712938 1 60381.913698188 2024-03-12T21:55:43.523484+00:00 19994330.290310747921 27869999.999947927892 262864330.290254980326 1 60381.913709812 2024-03-12T21:55:44.527789+00:00 19994330.290076188743 27869999.999870192260 262864330.289942681789 1 60381.913721472 2024-03-12T21:55:45.535186+00:00 19994330.290202867240 27870000.000096417964 262864330.290295571089 1 60381.913733028 2024-03-12T21:55:46.533639+00:00 19994330.290201026946 27870000.000065643340 262864330.290262997150 1 60381.913744506 2024-03-12T21:55:47.525325+00:00 19994330.290191218257 27870000.000073812902 262864330.290261328220 1 60381.913756062 2024-03-12T21:55:48.523744+00:00 19994330.290094643831 27869999.999980214983 262864330.290071159601 1 60381.913767718 2024-03-12T21:55:49.530848+00:00 19994330.290445204824 27870000.000001173466 262864330.290442675352 1 60381.913779271 2024-03-12T21:55:50.529039+00:00 19994330.290198903531 27870000.000054005533 262864330.290249198675 1 60381.913790743 2024-03-12T21:55:51.520206+00:00 19994330.290249451995 27870000.000051472336 262864330.290297210217 1 60381.913802405 2024-03-12T21:55:52.527832+00:00 19994330.290204804391 27870000.000057719648 262864330.290258824825 1 60381.913814080 2024-03-12T21:55:53.536507+00:00 19994330.290314458311 27870000.000026918948 262864330.290337681770 1 60381.913825625 2024-03-12T21:55:54.533943+00:00 19994330.290297061205 27870000.000018719584 262864330.290312081575 1 60381.913837073 2024-03-12T21:55:55.523085+00:00 19994330.290175985545 27869999.999960668385 262864330.290132939816 1 60381.913848642 2024-03-12T21:55:56.522697+00:00 19994330.290270846337 27869999.999918796122 262864330.290185928345 1 60381.913860208 2024-03-12T21:55:57.522020+00:00 19994330.290225122124 27869999.999943941832 262864330.290165364742 1 60381.913871890 2024-03-12T21:55:58.531301+00:00 19994330.290207911283 27869999.999999664724 262864330.290203899145 1 60381.913883464 2024-03-12T21:55:59.531295+00:00 19994330.290214534849 27869999.999976783991 262864330.290187627077 1 60381.913895014 2024-03-12T21:56:00.529189+00:00 19994330.290184713900 27870000.000052113086 262864330.290233135223 1 60381.913906633 2024-03-12T21:56:01.533110+00:00 19994330.290110610425 27869999.999999042600 262864330.290105968714 1 60381.913918433 2024-03-12T21:56:02.552572+00:00 19994330.290166579187 27869999.999972444028 262864330.290135324001 1 60381.913929667 2024-03-12T21:56:03.523247+00:00 19994330.290331412107 27870000.000041272491 262864330.290369004011 1 60381.913941298 2024-03-12T21:56:04.528153+00:00 19994330.290265839547 27869999.999996092170 262864330.290258228779 1 60381.913952868 2024-03-12T21:56:05.527737+00:00 19994330.290084782988 27869999.999974664301 262864330.290055751801 1 60381.913964459 2024-03-12T21:56:06.529278+00:00 19994330.290123712271 27870000.000047367066 262864330.290167361498 1 60381.913975992 2024-03-12T21:56:07.525720+00:00 19994330.290207646787 27869999.999968927354 262864330.290172874928 1 60381.913987628 2024-03-12T21:56:08.531085+00:00 19994330.290116749704 27870000.000016186386 262864330.290129244328 1 60381.913999170 2024-03-12T21:56:09.528267+00:00 19994330.290418516845 27870000.000065259635 262864330.290480077267 1 60381.914010712 2024-03-12T21:56:10.525558+00:00 19994330.290265325457 27869999.999993558973 262864330.290255188942 1 60381.914022246 2024-03-12T21:56:11.522110+00:00 19994330.290317926556 27870000.000011198223 262864330.290325433016 1 60381.914033954 2024-03-12T21:56:12.533579+00:00 19994330.290146201849 27870000.000007744879 262864330.290150254965 1 60381.914045456 2024-03-12T21:56:13.527399+00:00 19994330.290294986218 27870000.000006917864 262864330.290298193693 1 60381.914057205 2024-03-12T21:56:14.542566+00:00 19994330.289967749268 27870000.000008285046 262864330.289972335100 1 60381.914068554 2024-03-12T21:56:15.523039+00:00 19994330.290258970112 27869999.999978482723 262864330.290233761072 1 60381.914080217 2024-03-12T21:56:16.530746+00:00 19994330.290113445371 27869999.999984610826 262864330.290094375610 1 60381.914091688 2024-03-12T21:56:17.521788+00:00 19994330.290204413235 27869999.999988257885 262864330.290188968182 1 60381.914103275 2024-03-12T21:56:18.522989+00:00 19994330.290276788175 27870000.000049460679 262864330.290322571993 1 60381.914114893 2024-03-12T21:56:19.526778+00:00 19994330.290234286338 27869999.999994911253 262864330.290225505829 1 60381.914126473 2024-03-12T21:56:20.527252+00:00 19994330.290331881493 27869999.999995242804 262864330.290323406458 1 60381.914137983 2024-03-12T21:56:21.521693+00:00 19994330.290186852217 27870000.000015877187 262864330.290199041367 1 60381.914149596 2024-03-12T21:56:22.525126+00:00 19994330.290172066540 27870000.000035259873 262864330.290203630924 1 60381.914161151 2024-03-12T21:56:23.523416+00:00 19994330.290120821446 27869999.999922100455 262864330.290039211512 1 60381.914172823 2024-03-12T21:56:24.531923+00:00 19994330.290310945362 27870000.000052511692 262864330.290359765291 1 60381.914184348 2024-03-12T21:56:25.527654+00:00 19994330.290138468146 27870000.000013317913 262864330.290148079395 1 60381.914195859 2024-03-12T21:56:26.522191+00:00 19994330.290289998055 27869999.999941471964 262864330.290227770805 1 60381.914207443 2024-03-12T21:56:27.523036+00:00 19994330.290127124637 27870000.000028159469 262864330.290151596069 1 60381.914219060 2024-03-12T21:56:28.526777+00:00 19994330.290322232991 27869999.999916929752 262864330.290235489607 1 60381.914230587 2024-03-12T21:56:29.522756+00:00 19994330.290305621922 27869999.999950226396 262864330.290252149105 1 60381.914242153 2024-03-12T21:56:30.521983+00:00 19994330.290216322988 27870000.000055015087 262864330.290267646313 1 60381.914253728 2024-03-12T21:56:31.522049+00:00 19994330.290276918560 27869999.999966062605 262864330.290239274502 1 60381.914265356 2024-03-12T21:56:32.526765+00:00 19994330.290196664631 27869999.999999824911 262864330.290192782879 1 60381.914276874 2024-03-12T21:56:33.521889+00:00 19994330.290303416550 27870000.000001020730 262864330.290300726891 1 60381.914288458 2024-03-12T21:56:34.522819+00:00 19994330.290097076446 27870000.000015903264 262864330.290109306574 1 60381.914300017 2024-03-12T21:56:35.521493+00:00 19994330.290479891002 27870000.000068143010 262864330.290544331074 1 60381.914311654 2024-03-12T21:56:36.526889+00:00 19994330.289943184704 27869999.999946445227 262864330.289885938168 1 60381.914323159 2024-03-12T21:56:37.520998+00:00 19994330.290320552886 27869999.999987944961 262864330.290304809809 1 60381.914335172 2024-03-12T21:56:38.558881+00:00 19994330.290085412562 27870000.000015795231 262864330.290097504854 1 60381.914346360 2024-03-12T21:56:39.525505+00:00 19994330.290049619973 27870000.000006377697 262864330.290052294731 1 60381.914357895 2024-03-12T21:56:40.522174+00:00 19994330.290422722697 27869999.999954830855 262864330.290373861790 1 60381.914369483 2024-03-12T21:56:41.523390+00:00 19994330.290250107646 27869999.999984078109 262864330.290230512619 1 60381.914381111 2024-03-12T21:56:42.527959+00:00 19994330.290393467993 27869999.999984521419 262864330.290374308825 1 60381.914392635 2024-03-12T21:56:43.523706+00:00 19994330.290208116174 27870000.000028625131 262864330.290233016014 1 60381.914404190 2024-03-12T21:56:44.521979+00:00 19994330.290277209133 27870000.000010639429 262864330.290284156799 1 60381.914415819 2024-03-12T21:56:45.526766+00:00 19994330.290228873491 27870000.000005062670 262864330.290230244398 1 60381.914427361 2024-03-12T21:56:46.523968+00:00 19994330.290227722377 27870000.000032719225 262864330.290256738663 1 60381.914438992 2024-03-12T21:56:47.528947+00:00 19994330.289897780865 27869999.999999549240 262864330.289893627167 1 60381.914450575 2024-03-12T21:56:48.529681+00:00 19994330.290340565145 27869999.999998513609 262864330.290335386992 1 60381.914462179 2024-03-12T21:56:49.532313+00:00 19994330.290098585188 27870000.000050306320 262864330.290145188570 1 60381.914473679 2024-03-12T21:56:50.525875+00:00 19994330.290271259844 27869999.999952595681 262864330.290220141411 1 60381.914485291 2024-03-12T21:56:51.529103+00:00 19994330.290157396346 27869999.999972961843 262864330.290126681328 1 60381.914496824 2024-03-12T21:56:52.525579+00:00 19994330.290197849274 27870000.000002928078 262864330.290197074413 1 60381.914508470 2024-03-12T21:56:53.531794+00:00 19994330.290223319083 27870000.000088509172 262864330.290308147669 1 60381.914519957 2024-03-12T21:56:54.524310+00:00 19994330.290201082826 27870000.000008542091 262864330.290205955505 1 60381.914531571 2024-03-12T21:56:55.527768+00:00 19994330.290300212801 27870000.000083737075 262864330.290380269289 1 60381.914543213 2024-03-12T21:56:56.533638+00:00 19994330.289975047112 27870000.000078599900 262864330.290049940348 1 60381.914554772 2024-03-12T21:56:57.532310+00:00 19994330.290325731039 27870000.000043883920 262864330.290365904570 1 60381.914566369 2024-03-12T21:56:58.534290+00:00 19994330.290302202106 27869999.999909803271 262864330.290208339691 1 60381.914577825 2024-03-12T21:56:59.524111+00:00 19994330.290247261524 27869999.999949317425 262864330.290192872286 1 60381.914589434 2024-03-12T21:57:00.527093+00:00 19994330.290288690478 27869999.999887969345 262864330.290172964334 1 60381.914601040 2024-03-12T21:57:01.529826+00:00 19994330.290176559240 27870000.000009909272 262864330.290182769299 1 60381.914612575 2024-03-12T21:57:02.526427+00:00 19994330.290297482163 27869999.999980613589 262864330.290274411440 1 60381.914624118 2024-03-12T21:57:03.523830+00:00 19994330.290154024959 27869999.999990880489 262864330.290141224861 1 60381.914635660 2024-03-12T21:57:04.521044+00:00 19994330.290287986398 27869999.999994240701 262864330.290278553963 1 60381.914647321 2024-03-12T21:57:05.528561+00:00 19994330.290246240795 27870000.000020831823 262864330.290263384581 1 60381.914658862 2024-03-12T21:57:06.525647+00:00 19994330.290172874928 27869999.999991368502 262864330.290160536766 1 60381.914670385 2024-03-12T21:57:07.521277+00:00 19994330.290321186185 27869999.999979592860 262864330.290297091007 1 60381.914681975 2024-03-12T21:57:08.522644+00:00 19994330.290335588157 27870000.000051930547 262864330.290383815765 1 60381.914693540 2024-03-12T21:57:09.521847+00:00 19994330.290170576423 27870000.000003408641 262864330.290170282125 1 60381.914705112 2024-03-12T21:57:10.521627+00:00 19994330.290253657848 27869999.999975565821 262864330.290225535631 1 60381.914716755 2024-03-12T21:57:11.527592+00:00 19994330.290076889098 27869999.999981470406 262864330.290054649115 1 60381.914728282 2024-03-12T21:57:12.523540+00:00 19994330.290171932429 27870000.000007994473 262864330.290176212788 1 60381.914739881 2024-03-12T21:57:13.525731+00:00 19994330.290230154991 27870000.000004768372 262864330.290231227875 1 60381.914751523 2024-03-12T21:57:14.531603+00:00 19994330.290239457041 27869999.999990575016 262864330.290226340294 1 60381.914763032 2024-03-12T21:57:15.525903+00:00 19994330.290162783116 27869999.999930169433 262864330.290089249611 1 60381.914774597 2024-03-12T21:57:16.525148+00:00 19994330.290150098503 27870000.000012639910 262864330.290159046650 1 60381.914786234 2024-03-12T21:57:17.530661+00:00 19994330.290194060653 27870000.000052891672 262864330.290243268013 1 60381.914797794 2024-03-12T21:57:18.529428+00:00 19994330.290646307170 27870000.000101558864 262864330.290744185448 1 60381.914809337 2024-03-12T21:57:19.526750+00:00 19994330.290195010602 27869999.999962419271 262864330.290153741837 1 60381.914820900 2024-03-12T21:57:20.525771+00:00 19994330.290267676115 27870000.000021111220 262864330.290285080671 1 60381.914832684 2024-03-12T21:57:21.543892+00:00 19994330.290021672845 27870000.000016514212 262864330.290034472942 1 60381.914844341 2024-03-12T21:57:22.551066+00:00 19994330.290459841490 27869999.999981541187 262864330.290437698364 1 60381.914855795 2024-03-12T21:57:23.540651+00:00 19994330.289891138673 27869999.999978508800 262864330.289865970612 1 60381.914867241 2024-03-12T21:57:24.529633+00:00 19994330.290350154042 27869999.999932903796 262864330.290279388428 1 60381.914878840 2024-03-12T21:57:25.531768+00:00 19994330.290113832802 27870000.000000134110 262864330.290110260248 1 60381.914890470 2024-03-12T21:57:26.536621+00:00 19994330.290488090366 27870000.000078991055 262864330.290563374758 1 60381.914902080 2024-03-12T21:57:27.539740+00:00 19994330.289941526949 27869999.999930340797 262864330.289868175983 1 60381.914913531 2024-03-12T21:57:28.529067+00:00 19994330.290204502642 27869999.999990213662 262864330.290191024542 1 60381.914925141 2024-03-12T21:57:29.532163+00:00 19994330.290390942246 27869999.999976038933 262864330.290363281965 1 60381.914936781 2024-03-12T21:57:30.537892+00:00 19994330.290147729218 27870000.000078652054 262864330.290222674608 1 60381.914948187 2024-03-12T21:57:31.523368+00:00 19994330.290087208152 27869999.999928358942 262864330.290011882782 1 60381.914959809 2024-03-12T21:57:32.527465+00:00 19994330.290403351188 27870000.000020280480 262864330.290419936180 1 60381.914971445 2024-03-12T21:57:33.532873+00:00 19994330.289985209703 27869999.999941784889 262864330.289923310280 1 60381.914982958 2024-03-12T21:57:34.527565+00:00 19994330.290489856154 27869999.999980073422 262864330.290466219187 1 60381.914994612 2024-03-12T21:57:35.534516+00:00 19994330.290075436234 27869999.999959692359 262864330.290031433105 1 60381.915006078 2024-03-12T21:57:36.525102+00:00 19994330.290450710803 27870000.000019535422 262864330.290466576815 1 60381.915017670 2024-03-12T21:57:37.526646+00:00 19994330.290094673634 27870000.000028427690 262864330.290119409561 1 60381.915029415 2024-03-12T21:57:38.541427+00:00 19994330.290364112705 27870000.000021338463 262864330.290381759405 1 60381.915040897 2024-03-12T21:57:39.533470+00:00 19994330.290516305715 27870000.000082604587 262864330.290595233440 1 60381.915052440 2024-03-12T21:57:40.530839+00:00 19994330.289998944849 27869999.999989461154 262864330.289984703064 1 60381.915063969 2024-03-12T21:57:41.526951+00:00 19994330.290012296289 27869999.999987542629 262864330.289996147156 1 60381.915075639 2024-03-12T21:57:42.535257+00:00 19994330.290173970163 27869999.999968115240 262864330.290138393641 1 60381.915087068 2024-03-12T21:57:43.522621+00:00 19994330.290176611394 27870000.000036265701 262864330.290209174156 1 60381.915098723 2024-03-12T21:57:44.529687+00:00 19994330.290280625224 27869999.999856106937 262864330.290133059025 1 60381.915110281 2024-03-12T21:57:45.528266+00:00 19994330.290231216699 27869999.999992433935 262864330.290219962597 1 60381.915121919 2024-03-12T21:57:46.533823+00:00 19994330.290145289153 27869999.999941620976 262864330.290083199739 1 60381.915133439 2024-03-12T21:57:47.529167+00:00 19994330.290078938007 27870000.000024262816 262864330.290099501610 1 60381.915144993 2024-03-12T21:57:48.527439+00:00 19994330.290375143290 27870000.000060163438 262864330.290431618690 1 60381.915156587 2024-03-12T21:57:49.529094+00:00 19994330.290338501334 27870000.000001851469 262864330.290336668491 1 60381.915168112 2024-03-12T21:57:50.524834+00:00 19994330.290364071727 27869999.999990854412 262864330.290351212025 1 60381.915179730 2024-03-12T21:57:51.528676+00:00 19994330.290217291564 27870000.000001747161 262864330.290215343237 1 60381.915191296 2024-03-12T21:57:52.527989+00:00 19994330.290422528982 27870000.000008814037 262864330.290427654982 1 60381.915202921 2024-03-12T21:57:53.532417+00:00 19994330.290196057409 27869999.999995704740 262864330.290188074112 1 60381.915214414 2024-03-12T21:57:54.525365+00:00 19994330.290169347078 27869999.999994248152 262864330.290159910917 1 60381.915226090 2024-03-12T21:57:55.534159+00:00 19994330.290091566741 27869999.999961219728 262864330.290049105883 1 60381.915237531 2024-03-12T21:57:56.522667+00:00 19994330.290288105607 27870000.000051550567 262864330.290335953236 1 60381.915249100 2024-03-12T21:57:57.522229+00:00 19994330.290279611945 27870000.000013899058 262864330.290289819241 1 60381.915260741 2024-03-12T21:57:58.528006+00:00 19994330.290063258260 27870000.000024985522 262864330.290084540844 1 60381.915272406 2024-03-12T21:57:59.535883+00:00 19994330.290130876005 27869999.999929729849 262864330.290056914091 1 60381.915283896 2024-03-12T21:58:00.528570+00:00 19994330.290346525609 27870000.000079970807 262864330.290422797203 1 60381.915295558 2024-03-12T21:58:01.536239+00:00 19994330.290166582912 27870000.000014059246 262864330.290176957846 1 60381.915307040 2024-03-12T21:58:02.528231+00:00 19994330.290285937488 27869999.999994888902 262864330.290277123451 1 60381.915318635 2024-03-12T21:58:03.530113+00:00 19994330.290332965553 27870000.000066660345 262864330.290395945311 1 60381.915330143 2024-03-12T21:58:04.524335+00:00 19994330.290043495595 27870000.000082429498 262864330.290122240782 1 60381.915341787 2024-03-12T21:58:05.530358+00:00 19994330.290418479592 27869999.999905716628 262864330.290320485830 1 60381.915353274 2024-03-12T21:58:06.522848+00:00 19994330.290298063308 27870000.000013981014 262864330.290308356285 1 60381.915364859 2024-03-12T21:58:07.523790+00:00 19994330.290217068046 27869999.999929323792 262864330.290142685175 1 60381.915376480 2024-03-12T21:58:08.527900+00:00 19994330.290145557374 27869999.999981679022 262864330.290123522282 1 60381.915388011 2024-03-12T21:58:09.524165+00:00 19994330.290254209191 27870000.000019185245 262864330.290269702673 1 60381.915399621 2024-03-12T21:58:10.527297+00:00 19994330.290258403867 27870000.000082775950 262864330.290337502956 1 60381.915411204 2024-03-12T21:58:11.528008+00:00 19994330.290081746876 27870000.000087086111 262864330.290165126324 1 60381.915422690 2024-03-12T21:58:12.520446+00:00 19994330.290318552405 27869999.999880973250 262864330.290195822716 1 60381.915434337 2024-03-12T21:58:13.526723+00:00 19994330.290387365967 27870000.000077348202 262864330.290461003780 1 60381.915445991 2024-03-12T21:58:14.533660+00:00 19994330.290185078979 27870000.000021174550 262864330.290202558041 1 60381.915457417 2024-03-12T21:58:15.520847+00:00 19994330.290191676468 27869999.999968759716 262864330.290156751871 1 60381.915469069 2024-03-12T21:58:16.527589+00:00 19994330.290379490703 27869999.999888509512 262864330.290264308453 1 60381.915480600 2024-03-12T21:58:17.523797+00:00 19994330.290023613721 27870000.000078804791 262864330.290098726749 1 60381.915492225 2024-03-12T21:58:18.528256+00:00 19994330.290402844548 27869999.999925591052 262864330.290324747562 1 60381.915503757 2024-03-12T21:58:19.524632+00:00 19994330.290135513991 27870000.000074904412 262864330.290206700563 1 60381.915515333 2024-03-12T21:58:20.524765+00:00 19994330.289983350784 27869999.999964136630 262864330.289943814278 1 60381.915526881 2024-03-12T21:58:21.522499+00:00 19994330.290223620832 27870000.000019345433 262864330.290239274502 1 60381.915538464 2024-03-12T21:58:22.523246+00:00 19994330.290078941733 27870000.000041473657 262864330.290116727352 1 60381.915549998 2024-03-12T21:58:23.519814+00:00 19994330.290308263153 27869999.999992679805 262864330.290297240019 1 60381.915561602 2024-03-12T21:58:24.522400+00:00 19994330.290277272463 27870000.000029098243 262864330.290302664042 1 60381.915573160 2024-03-12T21:58:25.520998+00:00 19994330.290504883975 27870000.000041160733 262864330.290542334318 1 60381.915584760 2024-03-12T21:58:26.523264+00:00 19994330.290036711842 27869999.999970111996 262864330.290003120899 1 60381.915596326 2024-03-12T21:58:27.522577+00:00 19994330.290400572121 27869999.999902047217 262864330.290298908949 1 60381.915607880 2024-03-12T21:58:28.520874+00:00 19994330.290188562125 27870000.000009018928 262864330.290193885565 1 60381.915619513 2024-03-12T21:58:29.525889+00:00 19994330.290254794061 27869999.999944202602 262864330.290195316076 1 60381.915631063 2024-03-12T21:58:30.523852+00:00 19994330.290076706558 27869999.999987866729 262864330.290060877800 1 60381.915642617 2024-03-12T21:58:31.522077+00:00 19994330.290292005986 27869999.999955277890 262864330.290243566036 1 60381.915654183 2024-03-12T21:58:32.521423+00:00 19994330.290217828006 27870000.000037688762 262864330.290251821280 1 60381.915665746 2024-03-12T21:58:33.520474+00:00 19994330.290492810309 27869999.999988470227 262864330.290477573872 1 60381.915677364 2024-03-12T21:58:34.524246+00:00 19994330.290318414569 27869999.999968092889 262864330.290282785892 1 60381.915688909 2024-03-12T21:58:35.521759+00:00 19994330.290241856128 27869999.999992843717 262864330.290231019258 1 60381.915700474 2024-03-12T21:58:36.520931+00:00 19994330.290140386671 27870000.000015597790 262864330.290152281523 1 60381.915712059 2024-03-12T21:58:37.521850+00:00 19994330.290333423764 27869999.999925713986 262864330.290255427361 1 60381.915723620 2024-03-12T21:58:38.520724+00:00 19994330.289999842644 27869999.999967534095 262864330.289963692427 1 60381.915735190 2024-03-12T21:58:39.520405+00:00 19994330.290128864348 27869999.999968901277 262864330.290094047785 1 60381.915746786 2024-03-12T21:58:40.522327+00:00 19994330.290282256901 27870000.000070258975 262864330.290348827839 1 60381.915758333 2024-03-12T21:58:41.519950+00:00 19994330.290319576859 27870000.000013805926 262864330.290329694748 1 60381.915769948 2024-03-12T21:58:42.523492+00:00 19994330.290265399963 27869999.999968711287 262864330.290230423212 1 60381.915781513 2024-03-12T21:58:43.522700+00:00 19994330.290204782039 27869999.999973870814 262864330.290174961090 1 60381.915793113 2024-03-12T21:58:44.525017+00:00 19994330.290352281183 27870000.000032853335 262864330.290381431580 1 60381.915804706 2024-03-12T21:58:45.526552+00:00 19994330.290286466479 27870000.000048227608 262864330.290331006050 1 60381.915816270 2024-03-12T21:58:46.525718+00:00 19994330.290301747620 27869999.999998442829 262864330.290296494961 1 60381.915827941 2024-03-12T21:58:47.534133+00:00 19994330.290215145797 27870000.000047080219 262864330.290258526802 1 60381.915839462 2024-03-12T21:58:48.529530+00:00 19994330.289975434542 27869999.999947309494 262864330.289919048548 1 60381.915851094 2024-03-12T21:58:49.534536+00:00 19994330.290236137807 27870000.000045441091 262864330.290277898312 1 60381.915862544 2024-03-12T21:58:50.523761+00:00 19994330.290272876620 27870000.000008117408 262864330.290277302265 1 60381.915874158 2024-03-12T21:58:51.527263+00:00 19994330.290141645819 27870000.000052947551 262864330.290190905333 1 60381.915885680 2024-03-12T21:58:52.522773+00:00 19994330.290385011584 27869999.999993365258 262864330.290374666452 1 60381.915897311 2024-03-12T21:58:53.527651+00:00 19994330.290046159178 27870000.000013921410 262864330.290056377649 1 60381.915908891 2024-03-12T21:58:54.528152+00:00 19994330.290262479335 27869999.999987106770 262864330.290245890617 1 60381.915920523 2024-03-12T21:58:55.533223+00:00 19994330.290358148515 27870000.000087108463 262864330.290441572666 1 60381.915932008 2024-03-12T21:58:56.525468+00:00 19994330.290163919330 27870000.000080380589 262864330.290240585804 1 60381.915943538 2024-03-12T21:58:57.521672+00:00 19994330.290427464992 27870000.000000532717 262864330.290424317122 1 60381.915955186 2024-03-12T21:58:58.528073+00:00 19994330.290152583271 27869999.999947354198 262864330.290096253157 1 60381.915966712 2024-03-12T21:58:59.523931+00:00 19994330.290236480534 27870000.000000473112 262864330.290233254433 1 60381.915978340 2024-03-12T21:59:00.528513+00:00 19994330.290386822075 27870000.000025603920 262864330.290408730507 1 60381.915990022 2024-03-12T21:59:01.537914+00:00 19994330.290348723531 27869999.999998468906 262864330.290343523026 1 60381.916001512 2024-03-12T21:59:02.530628+00:00 19994330.290170967579 27869999.999995429069 262864330.290162712336 1 60381.916012980 2024-03-12T21:59:03.521440+00:00 19994330.290065433830 27869999.999997917563 262864330.290059655905 1 60381.916024586 2024-03-12T21:59:04.524196+00:00 19994330.289994373918 27870000.000010564923 262864330.290001213551 1 60381.916036113 2024-03-12T21:59:05.520162+00:00 19994330.290055654943 27869999.999953161925 262864330.290005117655 1 60381.916047686 2024-03-12T21:59:06.520065+00:00 19994330.290199488401 27870000.000020317733 262864330.290216118097 1 60381.916059341 2024-03-12T21:59:07.527083+00:00 19994330.290305230767 27869999.999956700951 262864330.290258228779 1 60381.916071006 2024-03-12T21:59:08.534950+00:00 19994330.290393065661 27869999.999987624586 262864330.290376991034 1 60381.916082402 2024-03-12T21:59:09.519497+00:00 19994330.290331944823 27869999.999965310097 262864330.290293574333 1 60381.916093996 2024-03-12T21:59:10.521272+00:00 19994330.290067791939 27870000.000018931925 262864330.290083020926 1 60381.916105571 2024-03-12T21:59:11.521342+00:00 19994330.290222331882 27869999.999944068491 262864330.290162682533 1 60381.916117142 2024-03-12T21:59:12.521089+00:00 19994330.290075037628 27870000.000042267144 262864330.290113598108 1 60381.916128763 2024-03-12T21:59:13.525112+00:00 19994330.290362972766 27869999.999964378774 262864330.290323674679 1 60381.916140293 2024-03-12T21:59:14.521309+00:00 19994330.290468942374 27869999.999994669110 262864330.290459901094 1 60381.916151989 2024-03-12T21:59:15.531822+00:00 19994330.290051065385 27870000.000034291297 262864330.290081679821 1 60381.916163574 2024-03-12T21:59:16.532841+00:00 19994330.290316421539 27869999.999944388866 262864330.290257126093 1 60381.916175185 2024-03-12T21:59:17.536001+00:00 19994330.290070105344 27870000.000084396452 262864330.290150821209 1 60381.916186626 2024-03-12T21:59:18.524454+00:00 19994330.290581393987 27869999.999965187162 262864330.290542900562 1 60381.916198319 2024-03-12T21:59:19.534783+00:00 19994330.290094673634 27869999.999988049269 262864330.290079027414 1 60381.916209900 2024-03-12T21:59:20.535336+00:00 19994330.290312103927 27869999.999955639243 262864330.290264070034 1 60381.916221477 2024-03-12T21:59:21.535609+00:00 19994330.290133163333 27869999.999854102731 262864330.289983570576 1 60381.916232943 2024-03-12T21:59:22.526262+00:00 19994330.290230318904 27870000.000022102147 262864330.290248751640 1 60381.916244576 2024-03-12T21:59:23.531397+00:00 19994330.290257643908 27870000.000064615160 262864330.290318548679 1 60381.916256159 2024-03-12T21:59:24.532096+00:00 19994330.290125615895 27869999.999936711043 262864330.290058612823 1 60381.916267744 2024-03-12T21:59:25.533110+00:00 19994330.290192753077 27870000.000097099692 262864330.290286153555 1 60381.916279321 2024-03-12T21:59:26.533282+00:00 19994330.290310919285 27869999.999983511865 262864330.290290743113 1 60381.916290881 2024-03-12T21:59:27.532146+00:00 19994330.289999973029 27870000.000023625791 262864330.290019899607 1 60381.916302446 2024-03-12T21:59:28.531303+00:00 19994330.290418650955 27870000.000010777265 262864330.290425747633 1 60381.916314022 2024-03-12T21:59:29.531465+00:00 19994330.290046654642 27870000.000015906990 262864330.290058881044 1 60381.916325724 2024-03-12T21:59:30.542579+00:00 19994330.290335565805 27869999.999995425344 262864330.290327280760 1 60381.916337099 2024-03-12T21:59:31.525334+00:00 19994330.290235567838 27869999.999976500869 262864330.290208399296 1 60381.916348897 2024-03-12T21:59:32.544702+00:00 19994330.290118426085 27869999.999980825931 262864330.290095567703 1 60381.916360281 2024-03-12T21:59:33.528283+00:00 19994330.290263377130 27870000.000007901341 262864330.290267586708 1 60381.916371877 2024-03-12T21:59:34.530204+00:00 19994330.290366727859 27869999.999937299639 262864330.290300339460 1 60381.916383376 2024-03-12T21:59:35.523722+00:00 19994330.290097963065 27869999.999981772155 262864330.290076017380 1 60381.916394995 2024-03-12T21:59:36.527532+00:00 19994330.290175683796 27869999.999984268099 262864330.290156245232 1 60381.916406590 2024-03-12T21:59:37.529430+00:00 19994330.290183454752 27869999.999997586012 262864330.290177345276 1 60381.916418096 2024-03-12T21:59:38.523469+00:00 19994330.290052723140 27870000.000037565827 262864330.290086567402 1 60381.916429845 2024-03-12T21:59:39.538564+00:00 19994330.290018584579 27869999.999934889376 262864330.289949774742 1 60381.916441527 2024-03-12T21:59:40.547923+00:00 19994330.290345184505 27870000.000017289072 262864330.290358781815 1 60381.916452929 2024-03-12T21:59:41.533068+00:00 19994330.290340650827 27870000.000010978431 262864330.290347933769 1 60381.916464376 2024-03-12T21:59:42.522084+00:00 19994330.289934076369 27869999.999978709966 262864330.289909094572 1 60381.916476178 2024-03-12T21:59:43.541751+00:00 19994330.290420241654 27870000.000031739473 262864330.290448278189 1 60381.916487580 2024-03-12T21:59:44.526900+00:00 19994330.290391765535 27869999.999932877719 262864330.290320962667 1 60381.916499358 2024-03-12T21:59:45.544519+00:00 19994330.290357057005 27870000.000050295144 262864330.290403664112 1 60381.916510656 2024-03-12T21:59:46.520704+00:00 19994330.290067333728 27869999.999945566058 262864330.290009230375 1 60381.916522420 2024-03-12T21:59:47.537103+00:00 19994330.290128935128 27870000.000059515238 262864330.290184766054 1 60381.916533863 2024-03-12T21:59:48.525786+00:00 19994330.290170807391 27869999.999991584569 262864330.290158718824 1 60381.916545434 2024-03-12T21:59:49.525486+00:00 19994330.290199544281 27870000.000042572618 262864330.290238410234 1 60381.916557077 2024-03-12T21:59:50.531468+00:00 19994330.290321327746 27870000.000006385148 262864330.290324002504 1 60381.916568617 2024-03-12T21:59:51.528527+00:00 19994330.290357366204 27870000.000049501657 262864330.290403187275 1 60381.916580257 2024-03-12T21:59:52.534158+00:00 19994330.290167439729 27869999.999999832362 262864330.290163576603 1 60381.916591739 2024-03-12T21:59:53.526297+00:00 19994330.290281075984 27869999.999987307936 262864330.290264695883 1 60381.916603412 2024-03-12T21:59:54.534761+00:00 19994330.290104299784 27869999.999986037612 262864330.290086656809 1 60381.916614996 2024-03-12T21:59:55.535625+00:00 19994330.290323432535 27869999.999935094267 262864330.290254831314 1 60381.916626455 2024-03-12T21:59:56.525739+00:00 19994330.290050294250 27870000.000039640814 262864330.290086239576 1 60381.916638035 2024-03-12T21:59:57.526207+00:00 19994330.289953891188 27869999.999946732074 262864330.289896935225 1 60381.916649703 2024-03-12T21:59:58.534386+00:00 19994330.290394511074 27869999.999985605478 262864330.290376424789 1 60381.916661196 2024-03-12T21:59:59.527340+00:00 19994330.290388792753 27870000.000057458878 262864330.290442556143 1 60381.916672823 2024-03-12T22:00:00.531875+00:00 19994330.290136508644 27870000.000011939555 262864330.290144771338 1 60381.916684564 2024-03-12T22:00:01.546331+00:00 19994330.290179196745 27870000.000043373555 262864330.290218859911 1 60381.916696222 2024-03-12T22:00:02.553533+00:00 19994330.290260292590 27870000.000080764294 262864330.290337353945 1 60381.916707581 2024-03-12T22:00:03.534972+00:00 19994330.290275730193 27870000.000035773963 262864330.290307790041 1 60381.916719123 2024-03-12T22:00:04.532215+00:00 19994330.290477309376 27869999.999974537641 262864330.290448158979 1 60381.916730651 2024-03-12T22:00:05.528202+00:00 19994330.290147144347 27869999.999889455736 262864330.290032923222 1 60381.916742271 2024-03-12T22:00:06.532222+00:00 19994330.290194462985 27869999.999996300787 262864330.290187060833 1 60381.916753873 2024-03-12T22:00:07.534624+00:00 19994330.290045019239 27870000.000032305717 262864330.290073633194 1 60381.916765402 2024-03-12T22:00:08.530685+00:00 19994330.290259860456 27869999.999970156699 262864330.290226340294 1 60381.916777020 2024-03-12T22:00:09.534537+00:00 19994330.290268402547 27869999.999991677701 262864330.290256381035 1 60381.916788544 2024-03-12T22:00:10.530149+00:00 19994330.290202748030 27870000.000031426549 262864330.290230453014 1 60381.916800071 2024-03-12T22:00:11.526073+00:00 19994330.290333587676 27870000.000094015151 262864330.290423929691 1 60381.916811666 2024-03-12T22:00:12.527946+00:00 19994330.290055591613 27869999.999962083995 262864330.290013998747 1 60381.916823327 2024-03-12T22:00:13.535474+00:00 19994330.290149252862 27870000.000035896897 262864330.290181428194 1 60381.916834821 2024-03-12T22:00:14.528515+00:00 19994330.290140040219 27870000.000065859407 262864330.290202200413 1 60381.916847065 2024-03-12T22:00:15.586423+00:00 19994330.290363103151 27869999.999973282218 262864330.290332704782 1 60381.916857908 2024-03-12T22:00:16.523191+00:00 19994330.290283773094 27869999.999976985157 262864330.290257066488 1 60381.916869468 2024-03-12T22:00:17.521996+00:00 19994330.289915569127 27870000.000030141324 262864330.289941996336 1 60381.916881146 2024-03-12T22:00:18.531009+00:00 19994330.290070235729 27870000.000001475215 262864330.290068030357 1 60381.916892625 2024-03-12T22:00:19.522799+00:00 19994330.290360670537 27869999.999978817999 262864330.290335774422 1 60381.916904186 2024-03-12T22:00:20.521647+00:00 19994330.290142621845 27870000.000020105392 262864330.290159046650 1 60381.916915752 2024-03-12T22:00:21.520940+00:00 19994330.290118783712 27870000.000011786819 262864330.290126889944 1 60381.916927337 2024-03-12T22:00:22.521885+00:00 19994330.290187485516 27870000.000067319721 262864330.290251106024 1 60381.916938914 2024-03-12T22:00:23.522152+00:00 19994330.290372457355 27869999.999976374209 262864330.290345132351 1 60381.916950490 2024-03-12T22:00:24.522359+00:00 19994330.290259826928 27870000.000028841197 262864330.290284991264 1 60381.916962085 2024-03-12T22:00:25.524165+00:00 19994330.290169231594 27870000.000046167523 262864330.290211707354 1 60381.916973669 2024-03-12T22:00:26.524969+00:00 19994330.290312152356 27870000.000008292496 262864330.290316730738 1 60381.916985324 2024-03-12T22:00:27.531957+00:00 19994330.290071059018 27870000.000019285828 262864330.290086656809 1 60381.916996971 2024-03-12T22:00:28.538267+00:00 19994330.290297910571 27869999.999879304320 262864330.290173530579 1 60381.917008479 2024-03-12T22:00:29.532548+00:00 19994330.290321532637 27870000.000022776425 262864330.290340602398 1 60381.917019969 2024-03-12T22:00:30.525314+00:00 19994330.289951793849 27870000.000130955130 262864330.290079057217 1 60381.917031484 2024-03-12T22:00:31.520187+00:00 19994330.290177091956 27869999.999964572489 262864330.290137946606 1 60381.917043102 2024-03-12T22:00:32.524008+00:00 19994330.290409751236 27869999.999990746379 262864330.290396809578 1 60381.917054668 2024-03-12T22:00:33.523289+00:00 19994330.290131598711 27870000.000032797456 262864330.290160685778 1 60381.917066226 2024-03-12T22:00:34.521927+00:00 19994330.290380384773 27870000.000020265579 262864330.290396958590 1 60381.917077774 2024-03-12T22:00:35.519676+00:00 19994330.290052931756 27869999.999998439103 262864330.290047675371 1 60381.917089362 2024-03-12T22:00:36.520891+00:00 19994330.290349557996 27870000.000016480684 262864330.290362358093 1 60381.917100958 2024-03-12T22:00:37.522755+00:00 19994330.290350947529 27869999.999935846776 262864330.290283083916 1 60381.917112508 2024-03-12T22:00:38.520685+00:00 19994330.290361646563 27870000.000031318516 262864330.290389269590 1 60381.917124087 2024-03-12T22:00:39.521081+00:00 19994330.290017921478 27869999.999981198460 262864330.289995431900 1 60381.917135659 2024-03-12T22:00:40.520905+00:00 19994330.290350131691 27870000.000023353845 262864330.290369808674 1 60381.917147277 2024-03-12T22:00:41.524712+00:00 19994330.290068712085 27870000.000002358109 262864330.290067374706 1 60381.917158974 2024-03-12T22:00:42.535375+00:00 19994330.290144458413 27869999.999958626926 262864330.290099382401 1 60381.917170369 2024-03-12T22:00:43.519912+00:00 19994330.290166046470 27869999.999988555908 262864330.290150910616 1 60381.917181971 2024-03-12T22:00:44.522242+00:00 19994330.290164802223 27869999.999984972179 262864330.290146082640 1 60381.917193563 2024-03-12T22:00:45.523854+00:00 19994330.290124777704 27869999.999964103103 262864330.290085196495 1 60381.917205131 2024-03-12T22:00:46.523270+00:00 19994330.290229789913 27870000.000028919429 262864330.290255010128 1 60381.917216811 2024-03-12T22:00:47.532454+00:00 19994330.290473774076 27869999.999964229763 262864330.290434300900 1 60381.917228268 2024-03-12T22:00:48.522343+00:00 19994330.290235977620 27870000.000029500574 262864330.290261775255 1 60381.917239864 2024-03-12T22:00:49.524227+00:00 19994330.290072180331 27869999.999986980110 262864330.290055453777 1 60381.917251405 2024-03-12T22:00:50.521410+00:00 19994330.290241606534 27869999.999976560473 262864330.290214478970 1 60381.917263048 2024-03-12T22:00:51.527379+00:00 19994330.290260728449 27869999.999928072095 262864330.290185093880 1 60381.917274579 2024-03-12T22:00:52.523641+00:00 19994330.290238786489 27869999.999993845820 262864330.290228962898 1 60381.917286129 2024-03-12T22:00:53.521519+00:00 19994330.290249247104 27870000.000060215592 262864330.290305763483 1 60381.917297759 2024-03-12T22:00:54.526366+00:00 19994330.290107995272 27870000.000001531094 262864330.290105819702 1 60381.917309300 2024-03-12T22:00:55.523506+00:00 19994330.290272917598 27870000.000054370612 262864330.290323585272 1 60381.917320829 2024-03-12T22:00:56.519666+00:00 19994330.290136575699 27869999.999991163611 262864330.290124058723 1 60381.917332401 2024-03-12T22:00:57.519425+00:00 19994330.290317468345 27869999.999983638525 262864330.290297418833 1 60381.917343981 2024-03-12T22:00:58.519903+00:00 19994330.289972919971 27869999.999930568039 262864330.289899796247 1 60381.917355555 2024-03-12T22:00:59.519967+00:00 19994330.290143165737 27870000.000014711171 262864330.290154188871 1 60381.917367213 2024-03-12T22:01:00.527256+00:00 19994330.290061619133 27869999.999963194132 262864330.290021121502 1 60381.917378708 2024-03-12T22:01:01.520381+00:00 19994330.290204722434 27869999.999996252358 262864330.290197283030 1 60381.917390324 2024-03-12T22:01:02.523987+00:00 19994330.290454264730 27869999.999987307936 262864330.290437877178 1 60381.917401894 2024-03-12T22:01:03.523657+00:00 19994330.290337558836 27869999.999979168177 262864330.290313035250 1 60381.917413425 2024-03-12T22:01:04.519882+00:00 19994330.290280513465 27870000.000022746623 262864330.290299564600 1 60381.917425035 2024-03-12T22:01:05.523083+00:00 19994330.290181145072 27870000.000025276095 262864330.290202736855 1 60381.917436638 2024-03-12T22:01:06.525539+00:00 19994330.290437310934 27869999.999976012856 262864330.290409624577 1 60381.917448216 2024-03-12T22:01:07.525839+00:00 19994330.290086615831 27870000.000016301870 262864330.290099233389 1 60381.917459754 2024-03-12T22:01:08.522786+00:00 19994330.290223035961 27870000.000050481409 262864330.290269821882 1 60381.917471308 2024-03-12T22:01:09.521021+00:00 19994330.290453080088 27869999.999937437475 262864330.290386825800 1 60381.917482896 2024-03-12T22:01:10.522211+00:00 19994330.290299665183 27869999.999936625361 262864330.290232598782 1 60381.917494488 2024-03-12T22:01:11.523785+00:00 19994330.290367428213 27870000.000028967857 262864330.290392696857 1 60381.917506060 2024-03-12T22:01:12.523543+00:00 19994330.290090795606 27870000.000050693750 262864330.290137797594 1 60381.917517604 2024-03-12T22:01:13.521031+00:00 19994330.290345788002 27870000.000036783516 262864330.290378868580 1 60381.917529225 2024-03-12T22:01:14.525065+00:00 19994330.289961948991 27869999.999965474010 262864330.289923727512 1 60381.917540780 2024-03-12T22:01:15.523394+00:00 19994330.290581099689 27869999.999942034483 262864330.290519446135 1 60381.917552323 2024-03-12T22:01:16.520691+00:00 19994330.290241409093 27869999.999956294894 262864330.290194034576 1 60381.917563903 2024-03-12T22:01:17.521218+00:00 19994330.290197432041 27870000.000057350844 262864330.290251076221 1 60381.917575506 2024-03-12T22:01:18.523748+00:00 19994330.290382333100 27869999.999985266477 262864330.290363907814 1 60381.917587114 2024-03-12T22:01:19.526674+00:00 19994330.290262363851 27869999.999920163304 262864330.290178835392 1 60381.917598647 2024-03-12T22:01:20.523064+00:00 19994330.290177606046 27869999.999985303730 262864330.290159225464 1 60381.917610204 2024-03-12T22:01:21.521623+00:00 19994330.290191315114 27869999.999912735075 262864330.290100365877 1 60381.917621780 2024-03-12T22:01:22.521790+00:00 19994330.290546759963 27870000.000031821430 262864330.290574908257 1 60381.917633403 2024-03-12T22:01:23.526001+00:00 19994330.290032017976 27869999.999956943095 262864330.289985269308 1 60381.917645016 2024-03-12T22:01:24.529345+00:00 19994330.290044143796 27869999.999995574355 262864330.290036022663 1 60381.917656527 2024-03-12T22:01:25.523950+00:00 19994330.290426079184 27869999.999941483140 262864330.290363848209 1 60381.917668090 2024-03-12T22:01:26.523006+00:00 19994330.290222123265 27870000.000044777989 262864330.290263175964 1 60381.917679705 2024-03-12T22:01:27.526543+00:00 19994330.290048632771 27870000.000051654875 262864330.290096580982 1 60381.917691224 2024-03-12T22:01:28.521736+00:00 19994330.290391307324 27869999.999964315444 262864330.290351927280 1 60381.917702927 2024-03-12T22:01:29.532938+00:00 19994330.290164522827 27869999.999956592917 262864330.290117442608 1 60381.917714389 2024-03-12T22:01:30.523206+00:00 19994330.290304750204 27870000.000015467405 262864330.290316522121 1 60381.917726035 2024-03-12T22:01:31.529431+00:00 19994330.290002532303 27870000.000053867698 262864330.290052711964 1 60381.917737592 2024-03-12T22:01:32.527964+00:00 19994330.290342181921 27869999.999900512397 262864330.290239006281 1 60381.917749243 2024-03-12T22:01:33.534577+00:00 19994330.290138173848 27869999.999983828515 262864330.290118306875 1 60381.917760746 2024-03-12T22:01:34.528406+00:00 19994330.290114611387 27869999.999976977706 262864330.290087908506 1 60381.917772258 2024-03-12T22:01:35.523047+00:00 19994330.290154512972 27870000.000037726015 262864330.290188550949 1 60381.917783923 2024-03-12T22:01:36.530936+00:00 19994330.290131933987 27869999.999950148165 262864330.290078371763 1 60381.917795422 2024-03-12T22:01:37.524476+00:00 19994330.290378555655 27870000.000039096922 262864330.290413975716 1 60381.917807003 2024-03-12T22:01:38.525003+00:00 19994330.290029603988 27869999.999989438802 262864330.290015369654 1 60381.917818579 2024-03-12T22:01:39.525212+00:00 19994330.290432918817 27869999.999977290630 262864330.290406525135 1 60381.917830143 2024-03-12T22:01:40.524311+00:00 19994330.290250521153 27870000.000056508929 262864330.290303319693 1 60381.917841695 2024-03-12T22:01:41.522441+00:00 19994330.289943795651 27870000.000079214573 262864330.290019303560 1 60381.917853259 2024-03-12T22:01:42.521532+00:00 19994330.290390532464 27869999.999930188060 262864330.290317028761 1 60381.917864829 2024-03-12T22:01:43.521225+00:00 19994330.290522269905 27869999.999990139157 262864330.290508717299 1 60381.917876484 2024-03-12T22:01:44.528215+00:00 19994330.289906833321 27869999.999970138073 262864330.289873272181 1 60381.917888009 2024-03-12T22:01:45.523954+00:00 19994330.290579568595 27870000.000023826957 262864330.290599703789 1 60381.917899579 2024-03-12T22:01:46.523595+00:00 19994330.290123429149 27870000.000026464462 262864330.290146201849 1 60381.917911135 2024-03-12T22:01:47.522079+00:00 19994330.289723522961 27870000.000013850629 262864330.289733678102 1 60381.917922694 2024-03-12T22:01:48.520783+00:00 19994330.290227383375 27870000.000020135194 262864330.290243834257 1 60381.917934299 2024-03-12T22:01:49.523480+00:00 19994330.290189795196 27870000.000003524125 262864330.290189623833 1 60381.917945843 2024-03-12T22:01:50.520805+00:00 19994330.290194272995 27870000.000020254403 262864330.290210843086 1 60381.917957465 2024-03-12T22:01:51.524936+00:00 19994330.290418863297 27869999.999985229224 262864330.290400385857 1 60381.917969046 2024-03-12T22:01:52.525554+00:00 19994330.290122892708 27869999.999966535717 262864330.290085732937 1 60381.917980600 2024-03-12T22:01:53.523806+00:00 19994330.290078934282 27870000.000058267266 262864330.290133506060 1 60381.917992176 2024-03-12T22:01:54.524032+00:00 19994330.290498070419 27869999.999973852187 262864330.290468245745 1 60381.918003737 2024-03-12T22:01:55.522909+00:00 19994330.290199629962 27870000.000001583248 262864330.290197521448 1 60381.918015269 2024-03-12T22:01:56.519188+00:00 19994330.290414039046 27870000.000030923635 262864330.290441274643 1 60381.918026873 2024-03-12T22:01:57.521856+00:00 19994330.290238700807 27870000.000101737678 262864330.290336757898 1 60381.918038452 2024-03-12T22:01:58.522254+00:00 19994330.290160037577 27870000.000009641051 262864330.290165990591 1 60381.918050005 2024-03-12T22:01:59.520422+00:00 19994330.290239326656 27870000.000055022538 262864330.290290653706 1 60381.918061585 2024-03-12T22:02:00.520932+00:00 19994330.290103737265 27870000.000037182122 262864330.290137231350 1 60381.918073191 2024-03-12T22:02:01.523707+00:00 19994330.290234088898 27869999.999950755388 262864330.290181159973 1 60381.918084818 2024-03-12T22:02:02.528250+00:00 19994330.290271196514 27869999.999988205731 262864330.290255695581 1 60381.918096458 2024-03-12T22:02:03.533980+00:00 19994330.290506370366 27870000.000007633120 262864330.290510296822 1 60381.918107952 2024-03-12T22:02:04.527083+00:00 19994330.290073297918 27870000.000083152205 262864330.290152758360 1 60381.918119574 2024-03-12T22:02:05.531163+00:00 19994330.290400523692 27869999.999933648854 262864330.290330499411 1 60381.918131097 2024-03-12T22:02:06.526767+00:00 19994330.290108513087 27869999.999999444932 262864330.290104240179 1 60381.918142743 2024-03-12T22:02:07.533030+00:00 19994330.290335595608 27869999.999975737184 262864330.290307641029 1 60381.918154460 2024-03-12T22:02:08.545340+00:00 19994330.290323026478 27869999.999981805682 262864330.290301144123 1 60381.918165890 2024-03-12T22:02:09.532916+00:00 19994330.290299534798 27869999.999985173345 262864330.290280997753 1 60381.918177527 2024-03-12T22:02:10.538365+00:00 19994330.290250018239 27869999.999969638884 262864330.290215969086 1 60381.918188989 2024-03-12T22:02:11.528649+00:00 19994330.290061112493 27870000.000032503158 262864330.290089935064 1 60381.918200579 2024-03-12T22:02:12.529990+00:00 19994330.290106456727 27870000.000050168484 262864330.290152907372 1 60381.918212155 2024-03-12T22:02:13.530236+00:00 19994330.290038347244 27869999.999972406775 262864330.290007054806 1 60381.918223725 2024-03-12T22:02:14.529851+00:00 19994330.290401645005 27870000.000061441213 262864330.290459394455 1 60381.918235326 2024-03-12T22:02:15.532172+00:00 19994330.290093597025 27869999.999959416687 262864330.290049314499 1 60381.918246971 2024-03-12T22:02:16.538250+00:00 19994330.290192257613 27869999.999907080084 262864330.290095627308 1 60381.918258364 2024-03-12T22:02:17.522698+00:00 19994330.290332101285 27869999.999963436276 262864330.290291845798 1 60381.918269974 2024-03-12T22:02:18.525743+00:00 19994330.290109433234 27869999.999989505857 262864330.290095239878 1 60381.918281518 2024-03-12T22:02:19.523168+00:00 19994330.290210612118 27869999.999881528318 262864330.290088444948 1 60381.918293081 2024-03-12T22:02:20.522171+00:00 19994330.290047191083 27870000.000147148967 262864330.290190666914 1 60381.918304642 2024-03-12T22:02:21.521043+00:00 19994330.290493264794 27869999.999999716878 262864330.290489256382 1 60381.918316631 2024-03-12T22:02:22.556922+00:00 19994330.290069498122 27870000.000060480088 262864330.290126264095 1 60381.918327791 2024-03-12T22:02:23.521160+00:00 19994330.290352080017 27870000.000011336058 262864330.290359705687 1 60381.918339387 2024-03-12T22:02:24.523037+00:00 19994330.290570862591 27869999.999985773116 262864330.290552943945 1 60381.918351005 2024-03-12T22:02:25.526835+00:00 19994330.289921171963 27869999.999985329807 262864330.289902806282 1 60381.918362587 2024-03-12T22:02:26.527530+00:00 19994330.290108747780 27869999.999954693019 262864330.290059745312 1 60381.918374134 2024-03-12T22:02:27.525169+00:00 19994330.290354948491 27870000.000068139285 262864330.290419369936 1 60381.918385928 2024-03-12T22:02:28.544222+00:00 19994330.290324278176 27869999.999923139811 262864330.290243715048 1 60381.918397298 2024-03-12T22:02:29.526571+00:00 19994330.290137168020 27869999.999986682087 262864330.290120154619 1 60381.918408813 2024-03-12T22:02:30.521460+00:00 19994330.290190294385 27870000.000054545701 262864330.290241122246 1 60381.918420418 2024-03-12T22:02:31.524111+00:00 19994330.290197692811 27870000.000060457736 262864330.290254473686 1 60381.918431964 2024-03-12T22:02:32.521701+00:00 19994330.290350597352 27870000.000045813620 262864330.290392696857 1 60381.918443569 2024-03-12T22:02:33.524404+00:00 19994330.290114708245 27869999.999969717115 262864330.290080726147 1 60381.918455143 2024-03-12T22:02:34.524418+00:00 19994330.290310207754 27870000.000002656132 262864330.290309160948 1 60381.918466679 2024-03-12T22:02:35.521088+00:00 19994330.290333721787 27870000.000005733222 262864330.290335744619 1 60381.918478277 2024-03-12T22:02:36.523120+00:00 19994330.290224779397 27869999.999960206449 262864330.290181308985 1 60381.918489873 2024-03-12T22:02:37.525058+00:00 19994330.290347345173 27869999.999948557466 262864330.290292203426 1 60381.918501495 2024-03-12T22:02:38.529188+00:00 19994330.290135070682 27869999.999980878085 262864330.290112257004 1 60381.918513028 2024-03-12T22:02:39.525647+00:00 19994330.290275443345 27869999.999937549233 262864330.290209293365 1 60381.918524629 2024-03-12T22:02:40.527935+00:00 19994330.290172010660 27870000.000090282410 262864330.290258586407 1 60381.918536162 2024-03-12T22:02:41.524383+00:00 19994330.290264207870 27870000.000013075769 262864330.290273606777 1 60381.918547735 2024-03-12T22:02:42.524257+00:00 19994330.290221426636 27870000.000025618821 262864330.290243357420 1 60381.918559269 2024-03-12T22:02:43.520814+00:00 19994330.290330860764 27870000.000080961734 262864330.290408134460 1 60381.918570848 2024-03-12T22:02:44.521258+00:00 19994330.290305126458 27870000.000019632280 262864330.290321081877 1 60381.918582510 2024-03-12T22:02:45.528860+00:00 19994330.290025476366 27869999.999935198575 262864330.289956986904 1 60381.918594033 2024-03-12T22:02:46.524504+00:00 19994330.290115386248 27870000.000043753535 262864330.290155440569 1 60381.918605601 2024-03-12T22:02:47.523956+00:00 19994330.290384240448 27870000.000001806766 262864330.290382355452 1 60381.918617152 2024-03-12T22:02:48.521899+00:00 19994330.290222808719 27870000.000011347234 262864330.290230453014 1 60381.918628741 2024-03-12T22:02:49.523176+00:00 19994330.289879918098 27869999.999994046986 262864330.289870262146 1 60381.918640323 2024-03-12T22:02:50.523939+00:00 19994330.290307961404 27869999.999968044460 262864330.290272325277 1 60381.918651873 2024-03-12T22:02:51.521871+00:00 19994330.289989951998 27869999.999929051846 262864330.289915293455 1 60381.918663434 2024-03-12T22:02:52.520684+00:00 19994330.290445484221 27870000.000069390982 262864330.290511161089 1 60381.918675008 2024-03-12T22:02:53.520729+00:00 19994330.290078788996 27869999.999998748302 262864330.290073841810 1 60381.918686622 2024-03-12T22:02:54.524158+00:00 19994330.290747020394 27869999.999948911369 262864330.290692240000 1 60381.918698166 2024-03-12T22:02:55.521595+00:00 19994330.289923112839 27870000.000014819205 262864330.289934217930 1 60381.918709724 2024-03-12T22:02:56.520136+00:00 19994330.290311802179 27869999.999980859458 262864330.290288984776 1 60381.918721351 2024-03-12T22:02:57.524764+00:00 19994330.290091279894 27869999.999930035323 262864330.290017604828 1 60381.918732909 2024-03-12T22:02:58.523310+00:00 19994330.290250707418 27870000.000001721084 262864330.290248751640 1 60381.918744450 2024-03-12T22:02:59.520435+00:00 19994330.290183600038 27870000.000025205314 262864330.290205121040 1 60381.918756073 2024-03-12T22:03:00.524730+00:00 19994330.290140304714 27869999.999904930592 262864330.290041536093 1 60381.918767855 2024-03-12T22:03:01.542642+00:00 19994330.290182515979 27870000.000070434064 262864330.290249228477 1 60381.918779203 2024-03-12T22:03:02.523128+00:00 19994330.289733681828 27869999.999996986240 262864330.289726972580 1 60381.918790765 2024-03-12T22:03:03.522060+00:00 19994330.290412131697 27869999.999931585044 262864330.290340006351 1 60381.918802354 2024-03-12T22:03:04.523418+00:00 19994330.289942424744 27870000.000081140548 262864330.290019869804 1 60381.918813956 2024-03-12T22:03:05.525825+00:00 19994330.290085934103 27870000.000067889690 262864330.290150135756 1 60381.918825480 2024-03-12T22:03:06.521467+00:00 19994330.290549658239 27870000.000055875629 262864330.290601849556 1 60381.918837047 2024-03-12T22:03:07.520866+00:00 19994330.290051005781 27870000.000024046749 262864330.290071368217 1 60381.918848628 2024-03-12T22:03:08.521466+00:00 19994330.290071640164 27869999.999950863421 262864330.290018796921 1 60381.918860218 2024-03-12T22:03:09.522799+00:00 19994330.290172774345 27870000.000037655234 262864330.290206760168 1 60381.918871781 2024-03-12T22:03:10.521870+00:00 19994330.290357545018 27870000.000009231269 262864330.290363073349 1 60381.918883373 2024-03-12T22:03:11.523442+00:00 19994330.290177125484 27869999.999955534935 262864330.290128976107 1 60381.918895043 2024-03-12T22:03:12.531662+00:00 19994330.289969898760 27870000.000040307641 262864330.290006488562 1 60381.918906597 2024-03-12T22:03:13.529998+00:00 19994330.290373921394 27870000.000031180680 262864330.290401399136 1 60381.918918297 2024-03-12T22:03:14.540829+00:00 19994330.290114544332 27870000.000094555318 262864330.290205419064 1 60381.918929684 2024-03-12T22:03:15.524726+00:00 19994330.290147680789 27870000.000021651387 262864330.290165632963 1 60381.918941271 2024-03-12T22:03:16.525754+00:00 19994330.290093429387 27869999.999971382320 262864330.290061116219 1 60381.918952791 2024-03-12T22:03:17.521122+00:00 19994330.290086194873 27869999.999981306493 262864330.290063798428 1 60381.918964357 2024-03-12T22:03:18.520409+00:00 19994330.290445804596 27869999.999988652766 262864330.290430754423 1 60381.918975971 2024-03-12T22:03:19.523889+00:00 19994330.290426332504 27870000.000030830503 262864330.290453463793 1 60381.918987509 2024-03-12T22:03:20.520791+00:00 19994330.290060821921 27869999.999951768667 262864330.290008902550 1 60381.918999116 2024-03-12T22:03:21.523670+00:00 19994330.290399026126 27869999.999985560775 262864330.290380895138 1 60381.919010664 2024-03-12T22:03:22.521382+00:00 19994330.290154721588 27870000.000008925796 262864330.290159970522 1 60381.919022220 2024-03-12T22:03:23.519769+00:00 19994330.290087502450 27869999.999958273023 262864330.290042072535 1 60381.919033823 2024-03-12T22:03:24.522294+00:00 19994330.290280748159 27870000.000089693815 262864330.290366768837 1 60381.919045396 2024-03-12T22:03:25.522220+00:00 19994330.290172282606 27870000.000039912760 262864330.290208488703 1 60381.919056995 2024-03-12T22:03:26.524406+00:00 19994330.290226686746 27870000.000006061047 262864330.290229052305 1 60381.919068521 2024-03-12T22:03:27.520239+00:00 19994330.290079731494 27870000.000005528331 262864330.290081590414 1 60381.919080100 2024-03-12T22:03:28.520658+00:00 19994330.290099952370 27870000.000060357153 262864330.290156602859 1 60381.919091660 2024-03-12T22:03:29.519427+00:00 19994330.290316488594 27869999.999962419271 262864330.290275216103 1 60381.919103285 2024-03-12T22:03:30.523849+00:00 19994330.290120270103 27870000.000015407801 262864330.290131986141 1 60381.919114802 2024-03-12T22:03:31.518920+00:00 19994330.290401753038 27869999.999988656491 262864330.290386706591 1 60381.919126381 2024-03-12T22:03:32.519308+00:00 19994330.290023196489 27869999.999916665256 262864330.289936184883 1 60381.919137985 2024-03-12T22:03:33.521897+00:00 19994330.290243282914 27869999.999968759716 262864330.290208339691 1 60381.919149583 2024-03-12T22:03:34.523988+00:00 19994330.290283422917 27869999.999992974102 262864330.290272682905 1 60381.919161115 2024-03-12T22:03:35.520339+00:00 19994330.290374983102 27869999.999998390675 262864330.290369689465 1 60381.919172731 2024-03-12T22:03:36.523960+00:00 19994330.290182963014 27870000.000008035451 262864330.290187299252 1 60381.919184302 2024-03-12T22:03:37.523653+00:00 19994330.290233153850 27870000.000014822930 262864330.290244281292 1 60381.919195840 2024-03-12T22:03:38.520612+00:00 19994330.290298730135 27869999.999979462475 262864330.290274500847 1 60381.919207446 2024-03-12T22:03:39.523369+00:00 19994330.290054392070 27870000.000104721636 262864330.290155410767 1 60381.919219027 2024-03-12T22:03:40.523915+00:00 19994330.290098521858 27870000.000000342727 262864330.290095180273 1 60381.919230577 2024-03-12T22:03:41.521831+00:00 19994330.290160719305 27869999.999991297722 262864330.290148317814 1 60381.919242186 2024-03-12T22:03:42.524901+00:00 19994330.290245976299 27870000.000012837350 262864330.290255129337 1 60381.919253750 2024-03-12T22:03:43.523975+00:00 19994330.290316790342 27869999.999950625002 262864330.290263712406 1 60381.919265298 2024-03-12T22:03:44.521760+00:00 19994330.290331538767 27870000.000000368804 262864330.290328204632 1 60381.919276849 2024-03-12T22:03:45.519780+00:00 19994330.290328498930 27869999.999898049980 262864330.290222853422 1 60381.919288438 2024-03-12T22:03:46.521041+00:00 19994330.290354896337 27870000.000005859882 262864330.290357083082 1 60381.919299998 2024-03-12T22:03:47.519873+00:00 19994330.290305275470 27870000.000052396208 262864330.290353983641 1 60381.919311607 2024-03-12T22:03:48.522880+00:00 19994330.290308188647 27870000.000041823834 262864330.290346294641 1 60381.919323198 2024-03-12T22:03:49.524295+00:00 19994330.290178872645 27870000.000052180141 262864330.290227353573 1 60381.919334737 2024-03-12T22:03:50.521268+00:00 19994330.290223009884 27870000.000049982220 262864330.290269285440 1 60381.919346294 2024-03-12T22:03:51.519812+00:00 19994330.290284465998 27870000.000042967498 262864330.290323734283 1 60381.919357886 2024-03-12T22:03:52.521337+00:00 19994330.290287189186 27869999.999891594052 262864330.290175080299 1 60381.919369436 2024-03-12T22:03:53.519291+00:00 19994330.290227971971 27870000.000020299107 262864330.290244579315 1 60381.919381022 2024-03-12T22:03:54.520352+00:00 19994330.290509052575 27869999.999987389892 262864330.290492743254 1 60381.919392616 2024-03-12T22:03:55.521999+00:00 19994330.290108650923 27870000.000050678849 262864330.290155619383 1 60381.919404176 2024-03-12T22:03:56.520764+00:00 19994330.290239181370 27869999.999926775694 262864330.290162265301 1 60381.919415746 2024-03-12T22:03:57.520450+00:00 19994330.290214922279 27869999.999998617917 262864330.290209859610 1 60381.919427324 2024-03-12T22:03:58.520792+00:00 19994330.290163889527 27869999.999986857176 262864330.290147066116 1 60381.919438994 2024-03-12T22:03:59.529129+00:00 19994330.290025636554 27870000.000060822815 262864330.290082752705 1 60381.919450478 2024-03-12T22:04:00.521298+00:00 19994330.290463518351 27869999.999970849603 262864330.290430665016 1 60381.919462039 2024-03-12T22:04:01.520134+00:00 19994330.290254950523 27870000.000034242868 262864330.290285497904 1 60381.919473695 2024-03-12T22:04:02.527212+00:00 19994330.290063451976 27869999.999970946461 262864330.290030688047 1 60381.919485271 2024-03-12T22:04:03.527390+00:00 19994330.290206704289 27869999.999987214804 262864330.290190219879 1 60381.919496876 2024-03-12T22:04:04.530088+00:00 19994330.289970625192 27869999.999982889742 262864330.289949834347 1 60381.919508428 2024-03-12T22:04:05.528160+00:00 19994330.290292348713 27870000.000023443252 262864330.290312111378 1 60381.919520005 2024-03-12T22:04:06.528410+00:00 19994330.290377449244 27869999.999951846898 262864330.290325582027 1 60381.919531676 2024-03-12T22:04:07.536781+00:00 19994330.290201127529 27869999.999979410321 262864330.290176838636 1 60381.919543226 2024-03-12T22:04:08.534714+00:00 19994330.290301535279 27870000.000062681735 262864330.290360510349 1 60381.919554791 2024-03-12T22:04:09.533946+00:00 19994330.290322162211 27870000.000076781958 262864330.290395230055 1 60381.919566346 2024-03-12T22:04:10.532308+00:00 19994330.290349286050 27870000.000014711171 262864330.290360301733 1 60381.919577917 2024-03-12T22:04:11.532058+00:00 19994330.290468730032 27870000.000086765736 262864330.290551781654 1 60381.919589459 2024-03-12T22:04:12.529268+00:00 19994330.290108986199 27869999.999961603433 262864330.290066897869 1 60381.919601007 2024-03-12T22:04:13.527057+00:00 19994330.290308345109 27869999.999933850020 262864330.290238499641 1 60381.919612538 2024-03-12T22:04:14.523261+00:00 19994330.290158376098 27869999.999978572130 262864330.290133237839 1 60381.919624149 2024-03-12T22:04:15.526482+00:00 19994330.290038865060 27869999.999973192811 262864330.290008336306 1 60381.919635678 2024-03-12T22:04:16.522574+00:00 19994330.290073726326 27869999.999948650599 262864330.290018677711 1 60381.919647255 2024-03-12T22:04:17.522864+00:00 19994330.290253914893 27869999.999951936305 262864330.290202140808 1 60381.919659053 2024-03-12T22:04:18.542175+00:00 19994330.290202230215 27869999.999980852008 262864330.290179401636 1 60381.919670376 2024-03-12T22:04:19.520526+00:00 19994330.290202427655 27870000.000047601759 262864330.290246337652 1 60381.919681954 2024-03-12T22:04:20.520840+00:00 19994330.290333651006 27870000.000002723187 262864330.290332674980 1 60381.919693566 2024-03-12T22:04:21.524138+00:00 19994330.290554035455 27870000.000003691763 262864330.290554046631 1 60381.919705101 2024-03-12T22:04:22.520724+00:00 19994330.290157299489 27869999.999967306852 262864330.290120899677 1 60381.919716722 2024-03-12T22:04:23.524798+00:00 19994330.290189977735 27870000.000003222376 262864330.290189504623 1 60381.919728323 2024-03-12T22:04:24.527145+00:00 19994330.290227383375 27869999.999999597669 262864330.290223270655 1 60381.919739823 2024-03-12T22:04:25.520672+00:00 19994330.290238060057 27869999.999962456524 262864330.290196806192 1 60381.919751402 2024-03-12T22:04:26.521086+00:00 19994330.290015745908 27869999.999986764044 262864330.289998829365 1 60381.919762968 2024-03-12T22:04:27.520388+00:00 19994330.290238052607 27870000.000021934509 262864330.290256291628 1 60381.919774547 2024-03-12T22:04:28.520844+00:00 19994330.290467776358 27870000.000017035753 262864330.290481120348 1 60381.919786144 2024-03-12T22:04:29.522831+00:00 19994330.290312714875 27870000.000000733882 262864330.290309756994 1 60381.919797740 2024-03-12T22:04:30.524725+00:00 19994330.290207736194 27870000.000008054078 262864330.290212094784 1 60381.919809307 2024-03-12T22:04:31.524175+00:00 19994330.290445290506 27869999.999920241535 262864330.290361851454 1 60381.919820879 2024-03-12T22:04:32.523919+00:00 19994330.290220268071 27870000.000033501536 262864330.290250062943 1 60381.919832448 2024-03-12T22:04:33.523462+00:00 19994330.290111426264 27870000.000058937818 262864330.290166676044 1 60381.919844036 2024-03-12T22:04:34.524713+00:00 19994330.290375769138 27870000.000004228204 262864330.290376305580 1 60381.919855572 2024-03-12T22:04:35.521452+00:00 19994330.290282368660 27869999.999933045357 262864330.290211707354 1 60381.919867196 2024-03-12T22:04:36.525751+00:00 19994330.290172070265 27869999.999965328723 262864330.290133714676 1 60381.919878752 2024-03-12T22:04:37.524201+00:00 19994330.289904586971 27869999.999973993748 262864330.289874881506 1 60381.919890334 2024-03-12T22:04:38.524858+00:00 19994330.290385372937 27870000.000007253140 262864330.290388911963 1 60381.919901945 2024-03-12T22:04:39.528056+00:00 19994330.290378596634 27870000.000001896173 262864330.290376812220 1 60381.919913484 2024-03-12T22:04:40.525024+00:00 19994330.289801441133 27869999.999967221171 262864330.289764970541 1 60381.919925010 2024-03-12T22:04:41.520847+00:00 19994330.290365125984 27870000.000015277416 262864330.290376722813 1 60381.919936574 2024-03-12T22:04:42.519970+00:00 19994330.290132924914 27870000.000040225685 262864330.290169477463 1 60381.919948141 2024-03-12T22:04:43.519387+00:00 19994330.290364127606 27869999.999941017479 262864330.290301442146 1 60381.919959723 2024-03-12T22:04:44.520066+00:00 19994330.290402345359 27870000.000068649650 262864330.290467321873 1 60381.919971305 2024-03-12T22:04:45.520734+00:00 19994330.290116060525 27869999.999990515411 262864330.290102899075 1 60381.919982872 2024-03-12T22:04:46.520159+00:00 19994330.290233984590 27869999.999945223331 262864330.290175497532 1 60381.919994495 2024-03-12T22:04:47.524383+00:00 19994330.290100038052 27869999.999956168234 262864330.290052503347 1 60381.920006324 2024-03-12T22:04:48.546380+00:00 19994330.290267921984 27870000.000019568950 262864330.290283799171 1 60381.920017671 2024-03-12T22:04:49.526786+00:00 19994330.290259718895 27869999.999949224293 262864330.290205240250 1 60381.920029400 2024-03-12T22:04:50.540178+00:00 19994330.290574431419 27870000.000045772642 262864330.290616512299 1 60381.920040752 2024-03-12T22:04:51.520963+00:00 19994330.290209971368 27870000.000000532717 262864330.290206819773 1 60381.920052445 2024-03-12T22:04:52.531269+00:00 19994330.290239170194 27870000.000032659620 262864330.290268123150 1 60381.920064325 2024-03-12T22:04:53.557668+00:00 19994330.290311224759 27870000.000062618405 262864330.290370136499 1 60381.920075633 2024-03-12T22:04:54.534650+00:00 19994330.290060661733 27870000.000015649945 262864330.290072619915 1 60381.920087190 2024-03-12T22:04:55.533223+00:00 19994330.290300048888 27870000.000160980970 262864330.290457338095 1 60381.920098688 2024-03-12T22:04:56.526590+00:00 19994330.290176142007 27869999.999997850507 262864330.290170311928 1 60381.920110354 2024-03-12T22:04:57.534607+00:00 19994330.290091507137 27869999.999920390546 262864330.290008217096 1 60381.920121809 2024-03-12T22:04:58.524265+00:00 19994330.290469106287 27869999.999976240098 262864330.290441662073 1 60381.920133365 2024-03-12T22:04:59.522716+00:00 19994330.290377750993 27869999.999960765243 262864330.290334820747 1 60381.920144952 2024-03-12T22:05:00.523844+00:00 19994330.290231846273 27870000.000025756657 262864330.290253907442 1 60381.920157875 2024-03-12T22:05:01.640418+00:00 19994330.290071487427 27870000.000050123781 262864330.290117919445 1 60381.920168194 2024-03-12T22:05:02.531970+00:00 19994330.290244344622 27870000.000040333718 262864330.290280967951 1 60381.920179760 2024-03-12T22:05:03.531295+00:00 19994330.290445867926 27870000.000026144087 262864330.290468305349 1 60381.920191325 2024-03-12T22:05:04.530447+00:00 19994330.290041204542 27870000.000026039779 262864330.290063560009 1 60381.920202884 2024-03-12T22:05:05.529147+00:00 19994330.290100816637 27870000.000004295260 262864330.290101408958 1 60381.920214484 2024-03-12T22:05:06.531407+00:00 19994330.290302049369 27869999.999992571771 262864330.290290921926 1 60381.920226044 2024-03-12T22:05:07.530233+00:00 19994330.290311209857 27869999.999912727624 262864330.290220260620 1 60381.920237521 2024-03-12T22:05:08.521806+00:00 19994330.290244705975 27870000.000044390559 262864330.290285408497 1 60381.920249127 2024-03-12T22:05:09.524587+00:00 19994330.290137451142 27870000.000037189573 262864330.290170937777 1 60381.920260706 2024-03-12T22:05:10.524971+00:00 19994330.290198013186 27869999.999962542206 262864330.290156841278 1 60381.920272296 2024-03-12T22:05:11.526410+00:00 19994330.290188103914 27869999.999954752624 262864330.290139168501 1 60381.920283894 2024-03-12T22:05:12.528443+00:00 19994330.290318883955 27869999.999956727028 262864330.290271908045 1 60381.920295414 2024-03-12T22:05:13.523715+00:00 19994330.290291965008 27870000.000048171729 262864330.290336430073 1 60381.920306942 2024-03-12T22:05:14.519834+00:00 19994330.290029753000 27869999.999986395240 262864330.290012478828 1 60381.920318534 2024-03-12T22:05:15.521321+00:00 19994330.290110241622 27870000.000103909522 262864330.290210455656 1 60381.920330117 2024-03-12T22:05:16.522122+00:00 19994330.290253378451 27870000.000006597489 262864330.290256261826 1 60381.920341696 2024-03-12T22:05:17.522501+00:00 19994330.290249764919 27870000.000005684793 262864330.290251761675 1 60381.920353274 2024-03-12T22:05:18.522907+00:00 19994330.290130198002 27870000.000013813376 262864330.290140330791 1 60381.920364820 2024-03-12T22:05:19.520493+00:00 19994330.290285635740 27869999.999885376543 262864330.290167331696 1 60381.920376406 2024-03-12T22:05:20.521428+00:00 19994330.290133580565 27869999.999955721200 262864330.290085613728 1 60381.920387986 2024-03-12T22:05:21.521977+00:00 19994330.290314733982 27870000.000044021755 262864330.290355056524 1 60381.920399541 2024-03-12T22:05:22.520317+00:00 19994330.290206819773 27869999.999960120767 262864330.290163248777 1 60381.920411151 2024-03-12T22:05:23.523433+00:00 19994330.290521740913 27869999.999949663877 262864330.290467709303 1 60381.920422798 2024-03-12T22:05:24.529707+00:00 19994330.290262922645 27870000.000034574419 262864330.290293812752 1 60381.920434306 2024-03-12T22:05:25.524024+00:00 19994330.289985299110 27870000.000074088573 262864330.290055692196 1 60381.920445861 2024-03-12T22:05:26.522419+00:00 19994330.290283732116 27870000.000090759248 262864330.290370792150 1 60381.920457442 2024-03-12T22:05:27.522974+00:00 19994330.290246032178 27870000.000007487833 262864330.290249824524 1 60381.920469007 2024-03-12T22:05:28.522151+00:00 19994330.290194019675 27869999.999944917858 262864330.290135264397 1 60381.920480638 2024-03-12T22:05:29.527146+00:00 19994330.290536854416 27870000.000046689063 262864330.290579855442 1 60381.920492145 2024-03-12T22:05:30.521298+00:00 19994330.290089879185 27869999.999998815358 262864330.290084987879 1 60381.920503722 2024-03-12T22:05:31.521524+00:00 19994330.290165476501 27869999.999983951449 262864330.290145754814 1 60381.920515298 2024-03-12T22:05:32.521743+00:00 19994330.290075242519 27869999.999938152730 262864330.290009707212 1 60381.920526868 2024-03-12T22:05:33.521365+00:00 19994330.290478505194 27869999.999997492880 262864330.290472298861 1 60381.920538447 2024-03-12T22:05:34.521843+00:00 19994330.290323033929 27870000.000034753233 262864330.290354073048 1 60381.920550044 2024-03-12T22:05:35.523822+00:00 19994330.290296223015 27870000.000050548464 262864330.290343075991 1 60381.920561605 2024-03-12T22:05:36.522700+00:00 19994330.290185395628 27869999.999941047281 262864330.290122747421 1 60381.920573217 2024-03-12T22:05:37.525931+00:00 19994330.290173731744 27870000.000052470714 262864330.290222525597 1 60381.920584789 2024-03-12T22:05:38.525783+00:00 19994330.290042895824 27870000.000018499792 262864330.290057718754 1 60381.920596329 2024-03-12T22:05:39.522790+00:00 19994330.290253542364 27870000.000022575259 262864330.290272444487 1 60381.920607862 2024-03-12T22:05:40.519239+00:00 19994330.290325429291 27869999.999997634441 262864330.290319383144 1 60381.920619465 2024-03-12T22:05:41.521777+00:00 19994330.290161594748 27869999.999989114702 262864330.290147006512 1 60381.920631055 2024-03-12T22:05:42.523172+00:00 19994330.290324378759 27870000.000037942082 262864330.290358632803 1 60381.920642684 2024-03-12T22:05:43.527874+00:00 19994330.290155712515 27869999.999997414649 262864330.290149420500 1 60381.920654291 2024-03-12T22:05:44.530742+00:00 19994330.290336079895 27869999.999981157482 262864330.290313541889 1 60381.920665769 2024-03-12T22:05:45.522475+00:00 19994330.290028546005 27869999.999957330525 262864330.289982169867 1 60381.920677450 2024-03-12T22:05:46.531735+00:00 19994330.290395665914 27869999.999955348670 262864330.290347337723 1 60381.920689065 2024-03-12T22:05:47.535185+00:00 19994330.290086220950 27870000.000015873462 262864330.290098398924 1 60381.920700557 2024-03-12T22:05:48.528138+00:00 19994330.290314827114 27870000.000099174678 262864330.290410310030 1 60381.920712073 2024-03-12T22:05:49.523133+00:00 19994330.290446713567 27869999.999947361648 262864330.290390372276 1 60381.920723753 2024-03-12T22:05:50.532223+00:00 19994330.290072012693 27870000.000052303076 262864330.290120631456 1 60381.920735245 2024-03-12T22:05:51.525122+00:00 19994330.290210928768 27869999.999963946640 262864330.290171176195 1 60381.920746935 2024-03-12T22:05:52.535188+00:00 19994330.289972651750 27869999.999969128519 262864330.289938092232 1 60381.920758415 2024-03-12T22:05:53.527089+00:00 19994330.290273368359 27869999.999954871833 262864330.290224552155 1 60381.920770002 2024-03-12T22:05:54.528149+00:00 19994330.290238723159 27869999.999948114157 262864330.290183126926 1 60381.920781558 2024-03-12T22:05:55.526607+00:00 19994330.290178477764 27870000.000003721565 262864330.290178507566 1 60381.920793130 2024-03-12T22:05:56.526449+00:00 19994330.290398735553 27870000.000009473413 262864330.290404528379 1 60381.920804761 2024-03-12T22:05:57.531358+00:00 19994330.290317580104 27869999.999987006187 262864330.290300905704 1 60381.920816333 2024-03-12T22:05:58.531203+00:00 19994330.290350720286 27869999.999989107251 262864330.290336132050 1 60381.920828087 2024-03-12T22:05:59.546713+00:00 19994330.290196608752 27870000.000030390918 262864330.290223300457 1 60381.920839463 2024-03-12T22:06:00.529627+00:00 19994330.290157023817 27870000.000039167702 262864330.290192484856 1 60381.920851022 2024-03-12T22:06:01.528287+00:00 19994330.290267236531 27869999.999989189208 262864330.290252715349 1 60381.920862657 2024-03-12T22:06:02.533619+00:00 19994330.290289949626 27869999.999966248870 262864330.290252506733 1 60381.920874198 2024-03-12T22:06:03.530661+00:00 19994330.290269836783 27869999.999992821366 262864330.290258944035 1 60381.920885745 2024-03-12T22:06:04.528421+00:00 19994330.290324781090 27869999.999987524003 262864330.290308594704 1 60381.920897323 2024-03-12T22:06:05.528665+00:00 19994330.290344145149 27870000.000007499009 262864330.290347963572 1 60381.920908889 2024-03-12T22:06:06.527983+00:00 19994330.290043041110 27870000.000005807728 262864330.290045142174 1 60381.920920408 2024-03-12T22:06:07.523268+00:00 19994330.290090337396 27870000.000027962029 262864330.290114581585 1 60381.920932033 2024-03-12T22:06:08.527665+00:00 19994330.290176637471 27870000.000011857599 262864330.290184795856 1 60381.920943580 2024-03-12T22:06:09.525290+00:00 19994330.290424026549 27870000.000005315989 262864330.290425628424 1 60381.920955096 2024-03-12T22:06:10.520276+00:00 19994330.290132287890 27869999.999998778105 262864330.290127366781 1 60381.920966801 2024-03-12T22:06:11.531581+00:00 19994330.290347661823 27870000.000026669353 262864330.290370643139 1 60381.920978324 2024-03-12T22:06:12.527206+00:00 19994330.290129683912 27869999.999964307994 262864330.290090292692 1 60381.920989946 2024-03-12T22:06:13.531324+00:00 19994330.290194433182 27870000.000034522265 262864330.290225237608 1 60381.921001708 2024-03-12T22:06:14.547570+00:00 19994330.290062543005 27869999.999963182956 262864330.290022045374 1 60381.921012980 2024-03-12T22:06:15.521470+00:00 19994330.290300961584 27869999.999945022166 262864330.290242284536 1 60381.921024608 2024-03-12T22:06:16.526124+00:00 19994330.290228012949 27869999.999993037432 262864330.290217339993 1 60381.921036131 2024-03-12T22:06:17.521684+00:00 19994330.290173452348 27869999.999948844314 262864330.290118604898 1 60381.921047711 2024-03-12T22:06:18.522230+00:00 19994330.290434785187 27870000.000041700900 262864330.290472775698 1 60381.921059329 2024-03-12T22:06:19.526005+00:00 19994330.290271360427 27870000.000028930604 262864330.290296614170 1 60381.921070990 2024-03-12T22:06:20.533534+00:00 19994330.290109455585 27870000.000040531158 262864330.290146291256 1 60381.921082497 2024-03-12T22:06:21.527725+00:00 19994330.290098477155 27870000.000003084540 262864330.290097892284 1 60381.921094070 2024-03-12T22:06:22.527669+00:00 19994330.290384165943 27869999.999992050231 262864330.290372520685 1 60381.921105669 2024-03-12T22:06:23.529843+00:00 19994330.290079303086 27869999.999940883368 262864330.290016472340 1 60381.921117196 2024-03-12T22:06:24.525734+00:00 19994330.290162533522 27870000.000023145229 262864330.290181994438 1 60381.921128767 2024-03-12T22:06:25.525418+00:00 19994330.290220797062 27870000.000010337681 262864330.290227442980 1 60381.921140361 2024-03-12T22:06:26.527198+00:00 19994330.290125656873 27869999.999996066093 262864330.290118038654 1 60381.921151876 2024-03-12T22:06:27.522035+00:00 19994330.290169347078 27869999.999952342361 262864330.290118008852 1 60381.921163437 2024-03-12T22:06:28.521001+00:00 19994330.290058061481 27870000.000013552606 262864330.290067911148 1 60381.921175015 2024-03-12T22:06:29.521315+00:00 19994330.290321096778 27870000.000014018267 262864330.290331423283 1 60381.921186622 2024-03-12T22:06:30.524126+00:00 19994330.290170766413 27869999.999952729791 262864330.290119796991 1 60381.921198220 2024-03-12T22:06:31.526182+00:00 19994330.290109440684 27870000.000011470169 262864330.290117204189 1 60381.921209800 2024-03-12T22:06:32.526692+00:00 19994330.290141183883 27870000.000012710690 262864330.290150195360 1 60381.921221326 2024-03-12T22:06:33.522526+00:00 19994330.290100567043 27870000.000053450465 262864330.290150344372 1 60381.921232882 2024-03-12T22:06:34.521049+00:00 19994330.290342643857 27869999.999999038875 262864330.290337979794 1 60381.921244528 2024-03-12T22:06:35.527188+00:00 19994330.290316790342 27870000.000032264739 262864330.290345370770 1 60381.921256041 2024-03-12T22:06:36.521924+00:00 19994330.290188062936 27869999.999933175743 262864330.290117561817 1 60381.921267593 2024-03-12T22:06:37.520041+00:00 19994330.290048617870 27869999.999944876879 262864330.289989799261 1 60381.921279237 2024-03-12T22:06:38.526034+00:00 19994330.290344830602 27870000.000007744879 262864330.290348887444 1 60381.921290858 2024-03-12T22:06:39.530111+00:00 19994330.290053024888 27870000.000059496611 262864330.290108799934 1 60381.921302610 2024-03-12T22:06:40.545513+00:00 19994330.290220983326 27870000.000020910054 262864330.290238201618 1 60381.921313987 2024-03-12T22:06:41.528476+00:00 19994330.290081847459 27869999.999994460493 262864330.290072619915 1 60381.921325496 2024-03-12T22:06:42.522852+00:00 19994330.290371384472 27870000.000014703721 262864330.290382385254 1 60381.921337082 2024-03-12T22:06:43.523855+00:00 19994330.290282178670 27870000.000063475221 262864330.290341973305 1 60381.921348618 2024-03-12T22:06:44.520634+00:00 19994330.290163747966 27870000.000007223338 262864330.290167272091 1 60381.921360229 2024-03-12T22:06:45.523766+00:00 19994330.290579263121 27870000.000011157244 262864330.290586709976 1 60381.921371814 2024-03-12T22:06:46.524773+00:00 19994330.290366493165 27869999.999972730875 262864330.290335536003 1 60381.921383430 2024-03-12T22:06:47.528379+00:00 19994330.289847254753 27869999.999999474734 262864330.289843022823 1 60381.921394948 2024-03-12T22:06:48.523484+00:00 19994330.290199868381 27869999.999937817454 262864330.290134012699 1 60381.921406830 2024-03-12T22:06:49.550077+00:00 19994330.290252808481 27870000.000014707446 262864330.290263831615 1 60381.921418185 2024-03-12T22:06:50.531199+00:00 19994330.290345784277 27869999.999933335930 262864330.290275424719 1 60381.921429707 2024-03-12T22:06:51.526656+00:00 19994330.290158919990 27870000.000011101365 262864330.290166318417 1 60381.921441299 2024-03-12T22:06:52.528201+00:00 19994330.290089149028 27870000.000093001872 262864330.290178477764 1 60381.921453029 2024-03-12T22:06:53.541682+00:00 19994330.290596328676 27870000.000085782260 262864330.290678411722 1 60381.921464534 2024-03-12T22:06:54.535693+00:00 19994330.290401834995 27870000.000056207180 262864330.290454357862 1 60381.921476058 2024-03-12T22:06:55.531442+00:00 19994330.290524050593 27869999.999912794679 262864330.290433168411 1 60381.921487612 2024-03-12T22:06:56.529675+00:00 19994330.290162406862 27870000.000017270446 262864330.290176004171 1 60381.921499197 2024-03-12T22:06:57.530666+00:00 19994330.290192924440 27869999.999998513609 262864330.290187746286 1 60381.921510703 2024-03-12T22:06:58.524714+00:00 19994330.290221992880 27869999.999966159463 262864330.290184438229 1 60381.921522379 2024-03-12T22:06:59.533554+00:00 19994330.290253214538 27869999.999948915094 262864330.290198445320 1 60381.921533967 2024-03-12T22:07:00.534745+00:00 19994330.290294956416 27870000.000004071742 262864330.290295332670 1 60381.921545410 2024-03-12T22:07:01.523419+00:00 19994330.289961811155 27869999.999975811690 262864330.289933919907 1 60381.921557131 2024-03-12T22:07:02.536127+00:00 19994330.290237884969 27869999.999991517514 262864330.290225684643 1 60381.921568550 2024-03-12T22:07:03.522755+00:00 19994330.290254924446 27870000.000018168241 262864330.290269404650 1 60381.921580110 2024-03-12T22:07:04.521518+00:00 19994330.290207307786 27870000.000040911138 262864330.290244519711 1 60381.921591669 2024-03-12T22:07:05.520201+00:00 19994330.290169551969 27869999.999952312559 262864330.290118157864 1 60381.921603240 2024-03-12T22:07:06.519910+00:00 19994330.290392499417 27870000.000026777387 262864330.290415555239 1 60381.921614912 2024-03-12T22:07:07.528407+00:00 19994330.290533490479 27869999.999980881810 262864330.290510654449 1 60381.921626403 2024-03-12T22:07:08.521250+00:00 19994330.290324639529 27870000.000020805746 262864330.290341734886 1 60381.921638007 2024-03-12T22:07:09.523796+00:00 19994330.290258180350 27869999.999950740486 262864330.290205210447 1 60381.921649544 2024-03-12T22:07:10.520573+00:00 19994330.290171846747 27869999.999914173037 262864330.290082335472 1 60381.921661150 2024-03-12T22:07:11.523354+00:00 19994330.290319316089 27869999.999998576939 262864330.290314197540 1 60381.921672800 2024-03-12T22:07:12.529897+00:00 19994330.290134061128 27870000.000027809292 262864330.290158182383 1 60381.921684302 2024-03-12T22:07:13.523751+00:00 19994330.290072884411 27870000.000045657158 262864330.290114849806 1 60381.921695935 2024-03-12T22:07:14.528741+00:00 19994330.290306236595 27870000.000023961067 262864330.290326505899 1 60381.921707510 2024-03-12T22:07:15.528859+00:00 19994330.290024049580 27870000.000026240945 262864330.290046572685 1 60381.921719247 2024-03-12T22:07:16.542879+00:00 19994330.290397781879 27870000.000015471131 262864330.290409564972 1 60381.921730859 2024-03-12T22:07:17.546208+00:00 19994330.290210895240 27870000.000007402152 262864330.290214598179 1 60381.921742184 2024-03-12T22:07:18.524665+00:00 19994330.289987154305 27869999.999999064952 262864330.289982527494 1 60381.921753796 2024-03-12T22:07:19.528009+00:00 19994330.290324799716 27869999.999943699688 262864330.290264815092 1 60381.921765405 2024-03-12T22:07:20.531014+00:00 19994330.290188625455 27869999.999868594110 262864330.290053546429 1 60381.921776899 2024-03-12T22:07:21.524099+00:00 19994330.290446780622 27870000.000019893050 262864330.290463000536 1 60381.921788884 2024-03-12T22:07:22.559565+00:00 19994330.290093380958 27869999.999919578433 262864330.290009289980 1 60381.921800278 2024-03-12T22:07:23.543991+00:00 19994330.290134239942 27869999.999987490475 262864330.290118038654 1 60381.921811746 2024-03-12T22:07:24.534861+00:00 19994330.290293689817 27870000.000057522207 262864330.290347516537 1 60381.921823207 2024-03-12T22:07:25.525132+00:00 19994330.290347974747 27870000.000019017607 262864330.290363281965 1 60381.921834844 2024-03-12T22:07:26.530500+00:00 19994330.290223609656 27870000.000015892088 262864330.290235787630 1 60381.921846461 2024-03-12T22:07:27.534200+00:00 19994330.290066238493 27870000.000035829842 262864330.290098369122 1 60381.921857961 2024-03-12T22:07:28.527770+00:00 19994330.290510382503 27870000.000030945987 262864330.290537625551 1 60381.921869607 2024-03-12T22:07:29.534036+00:00 19994330.290157239884 27869999.999993063509 262864330.290146589279 1 60381.921881199 2024-03-12T22:07:30.535631+00:00 19994330.290246382356 27869999.999993734062 262864330.290236413479 1 60381.921892704 2024-03-12T22:07:31.529623+00:00 19994330.290365591645 27869999.999936223030 262864330.290298104286 1 60381.921904247 2024-03-12T22:07:32.526913+00:00 19994330.289965432137 27870000.000006038696 262864330.289967775345 1 60381.921915938 2024-03-12T22:07:33.537038+00:00 19994330.290143784136 27869999.999987006187 262864330.290127098560 1 60381.921927399 2024-03-12T22:07:34.527264+00:00 19994330.290386121720 27870000.000066496432 262864330.290448904037 1 60381.921938967 2024-03-12T22:07:35.526790+00:00 19994330.290172167122 27869999.999967195094 262864330.290135651827 1 60381.921950594 2024-03-12T22:07:36.531278+00:00 19994330.290307775140 27869999.999985549599 262864330.290289640427 1 60381.921962314 2024-03-12T22:07:37.543942+00:00 19994330.290097158402 27869999.999985586852 262864330.290079027414 1 60381.921973699 2024-03-12T22:07:38.527613+00:00 19994330.290113978088 27870000.000033859164 262864330.290144145489 1 60381.921985275 2024-03-12T22:07:39.527772+00:00 19994330.290105387568 27869999.999994751066 262864330.290096461773 1 60381.921996851 2024-03-12T22:07:40.527893+00:00 19994330.290071345866 27870000.000004764646 262864330.290072411299 1 60381.922008417 2024-03-12T22:07:41.527217+00:00 19994330.290115933865 27869999.999960172921 262864330.290072411299 1 60381.922019936 2024-03-12T22:07:42.522500+00:00 19994330.290169581771 27870000.000018455088 262864330.290184319019 1 60381.922031610 2024-03-12T22:07:43.531085+00:00 19994330.290266551077 27869999.999936010689 262864330.290198862553 1 60381.922043112 2024-03-12T22:07:44.524861+00:00 19994330.290074329823 27869999.999963849783 262864330.290034472942 1 60381.922054742 2024-03-12T22:07:45.529671+00:00 19994330.290300674736 27870000.000063981861 262864330.290360957384 1 60381.922066271 2024-03-12T22:07:46.525855+00:00 19994330.290200244635 27870000.000025488436 262864330.290222018957 1 60381.922078018 2024-03-12T22:07:47.540782+00:00 19994330.290029697120 27870000.000029928982 262864330.290055930614 1 60381.922089431 2024-03-12T22:07:48.526813+00:00 19994330.290259171277 27870000.000006690621 262864330.290262162685 1 60381.922101049 2024-03-12T22:07:49.530655+00:00 19994330.290157571435 27870000.000003103167 262864330.290156960487 1 60381.922112672 2024-03-12T22:07:50.534865+00:00 19994330.290363736451 27870000.000046737492 262864330.290406763554 1 60381.922124314 2024-03-12T22:07:51.540751+00:00 19994330.289871625602 27870000.000010162592 262864330.289878100157 1 60381.922135773 2024-03-12T22:07:52.530787+00:00 19994330.290031943470 27869999.999999914318 262864330.290028154850 1 60381.922147402 2024-03-12T22:07:53.535491+00:00 19994330.290300562978 27869999.999975342304 262864330.290272235870 1 60381.922158826 2024-03-12T22:07:54.522565+00:00 19994330.290334995836 27869999.999933693558 262864330.290264993906 1 60381.922170613 2024-03-12T22:07:55.540988+00:00 19994330.290441606194 27869999.999963600188 262864330.290401518345 1 60381.922182225 2024-03-12T22:07:56.544268+00:00 19994330.290083054453 27870000.000036504120 262864330.290115863085 1 60381.922193538 2024-03-12T22:07:57.521674+00:00 19994330.290154550225 27870000.000024601817 262864330.290175467730 1 60381.922205133 2024-03-12T22:07:58.523495+00:00 19994330.290221221745 27869999.999986287206 262864330.290203809738 1 60381.922216809 2024-03-12T22:07:59.532336+00:00 19994330.290020357817 27870000.000050794333 262864330.290067434311 1 60381.922228315 2024-03-12T22:08:00.526435+00:00 19994330.290244691074 27870000.000057775527 262864330.290298789740 1 60381.922240526 2024-03-12T22:08:01.581477+00:00 19994330.290334679186 27870000.000041387975 262864330.290372371674 1 60381.922251467 2024-03-12T22:08:02.526705+00:00 19994330.290214147419 27870000.000001184642 262864330.290211647749 1 60381.922263004 2024-03-12T22:08:03.523583+00:00 19994330.290159676224 27869999.999964751303 262864330.290120720863 1 60381.922274568 2024-03-12T22:08:04.522636+00:00 19994330.290223978460 27869999.999989546835 262864330.290209829807 1 60381.922286170 2024-03-12T22:08:05.525057+00:00 19994330.290114402771 27869999.999938610941 262864330.290049314499 1 60381.922297754 2024-03-12T22:08:06.525933+00:00 19994330.290338575840 27869999.999949131161 262864330.290284007788 1 60381.922309330 2024-03-12T22:08:07.526118+00:00 19994330.290264982730 27870000.000055272132 262864330.290316581726 1 60381.922320898 2024-03-12T22:08:08.525564+00:00 19994330.290135096759 27870000.000018492341 262864330.290149867535 1 60381.922332455 2024-03-12T22:08:09.524105+00:00 19994330.290247175843 27870000.000058956444 262864330.290302425623 1 60381.922344032 2024-03-12T22:08:10.524353+00:00 19994330.289819322526 27870000.000012036413 262864330.289827674627 1 60381.922355628 2024-03-12T22:08:11.526241+00:00 19994330.290297165513 27870000.000009279698 262864330.290302753448 1 60381.922367144 2024-03-12T22:08:12.521283+00:00 19994330.289975639433 27870000.000062476844 262864330.290034413338 1 60381.922378753 2024-03-12T22:08:13.524243+00:00 19994330.290380183607 27869999.999981116503 262864330.290357589722 1 60381.922390343 2024-03-12T22:08:14.525587+00:00 19994330.290226392448 27869999.999991133809 262864330.290213823318 1 60381.922401895 2024-03-12T22:08:15.523743+00:00 19994330.290169414133 27869999.999966140836 262864330.290131866932 1 60381.922413572 2024-03-12T22:08:16.532630+00:00 19994330.290354389697 27869999.999996609986 262864330.290347307920 1 60381.922425007 2024-03-12T22:08:17.520542+00:00 19994330.290095470846 27870000.000015363097 262864330.290107160807 1 60381.922436625 2024-03-12T22:08:18.524400+00:00 19994330.290177688003 27869999.999975185841 262864330.290149152279 1 60381.922448201 2024-03-12T22:08:19.524556+00:00 19994330.290263410658 27870000.000038109720 262864330.290297836065 1 60381.922459757 2024-03-12T22:08:20.523001+00:00 19994330.290168695152 27870000.000006083399 262864330.290171086788 1 60381.922471310 2024-03-12T22:08:21.521135+00:00 19994330.290233526379 27869999.999997235835 262864330.290227055550 1 60381.922482887 2024-03-12T22:08:22.521473+00:00 19994330.290251757950 27869999.999955039471 262864330.290203094482 1 60381.922494493 2024-03-12T22:08:23.524193+00:00 19994330.290113613009 27870000.000025894493 262864330.290135800838 1 60381.922506022 2024-03-12T22:08:24.520321+00:00 19994330.290524814278 27869999.999970640987 262864330.290491759777 1 60381.922517631 2024-03-12T22:08:25.523285+00:00 19994330.290124230087 27870000.000024259090 262864330.290144801140 1 60381.922529239 2024-03-12T22:08:26.526268+00:00 19994330.290250413120 27869999.999958157539 262864330.290204882622 1 60381.922540735 2024-03-12T22:08:27.519444+00:00 19994330.290219277143 27870000.000031676143 262864330.290247261524 1 60381.922552315 2024-03-12T22:08:28.520033+00:00 19994330.290247019380 27869999.999921835959 262864330.290165156126 1 60381.922563918 2024-03-12T22:08:29.522505+00:00 19994330.289999656379 27870000.000012740493 262864330.290008723736 1 60381.922575500 2024-03-12T22:08:30.523193+00:00 19994330.290287304670 27870000.000008326024 262864330.290291935205 1 60381.922587078 2024-03-12T22:08:31.523550+00:00 19994330.290220875293 27870000.000033065677 262864330.290250271559 1 60381.922598616 2024-03-12T22:08:32.520437+00:00 19994330.290424596518 27869999.999993894249 262864330.290414780378 1 60381.922610214 2024-03-12T22:08:33.522515+00:00 19994330.290151961148 27870000.000021237880 262864330.290169507265 1 60381.922621774 2024-03-12T22:08:34.521315+00:00 19994330.290204346180 27869999.999983716756 262864330.290184378624 1 60381.922633400 2024-03-12T22:08:35.525782+00:00 19994330.290288276970 27870000.000031974167 262864330.290316551924 1 60381.922644900 2024-03-12T22:08:36.519355+00:00 19994330.290072817355 27869999.999919954687 262864330.289989084005 1 60381.922656527 2024-03-12T22:08:37.523912+00:00 19994330.290268681943 27870000.000019252300 262864330.290284246206 1 60381.922668139 2024-03-12T22:08:38.527223+00:00 19994330.290076252073 27870000.000043381006 262864330.290115952492 1 60381.922679695 2024-03-12T22:08:39.525625+00:00 19994330.290308482945 27870000.000001937151 262864330.290306717157 1 60381.922691263 2024-03-12T22:08:40.525142+00:00 19994330.290216051042 27869999.999917197973 262864330.290129572153 1 60381.922702893 2024-03-12T22:08:41.529953+00:00 19994330.290233090520 27870000.000015825033 262864330.290245234966 1 60381.922714371 2024-03-12T22:08:42.521694+00:00 19994330.290418893099 27870000.000061295927 262864330.290476500988 1 60381.922726015 2024-03-12T22:08:43.527649+00:00 19994330.289924494922 27869999.999979875982 262864330.289900690317 1 60381.922737532 2024-03-12T22:08:44.522803+00:00 19994330.290361758322 27870000.000024486333 262864330.290382564068 1 60381.922749111 2024-03-12T22:08:45.523183+00:00 19994330.290129415691 27870000.000017035753 262864330.290142774582 1 60381.922760684 2024-03-12T22:08:46.523104+00:00 19994330.290417738259 27869999.999932218343 262864330.290346264839 1 60381.922772326 2024-03-12T22:08:47.528971+00:00 19994330.290346600115 27869999.999908316880 262864330.290251225233 1 60381.922783894 2024-03-12T22:08:48.528469+00:00 19994330.289937254041 27870000.000022254884 262864330.289955824614 1 60381.922795451 2024-03-12T22:08:49.526988+00:00 19994330.290211658925 27869999.999994829297 262864330.290202766657 1 60381.922807007 2024-03-12T22:08:50.525423+00:00 19994330.290367238224 27869999.999944489449 262864330.290308028460 1 60381.922818635 2024-03-12T22:08:51.530086+00:00 19994330.290536999702 27869999.999992702156 262864330.290526002645 1 60381.922830498 2024-03-12T22:08:52.555048+00:00 19994330.290090501308 27870000.000039007515 262864330.290125817060 1 60381.922841995 2024-03-12T22:08:53.548425+00:00 19994330.290308695287 27869999.999960355461 262864330.290265351534 1 60381.922853362 2024-03-12T22:08:54.530507+00:00 19994330.290040284395 27870000.000081665814 262864330.290118247271 1 60381.922864981 2024-03-12T22:08:55.534375+00:00 19994330.289850756526 27870000.000010635704 262864330.289857685566 1 60381.922876450 2024-03-12T22:08:56.525253+00:00 19994330.290322002023 27869999.999934442341 262864330.290252745152 1 60381.922888119 2024-03-12T22:08:57.533473+00:00 19994330.290160257369 27869999.999978672713 262864330.290135234594 1 60381.922899620 2024-03-12T22:08:58.527161+00:00 19994330.290468424559 27870000.000045925379 262864330.290510654449 1 60381.922911174 2024-03-12T22:08:59.525430+00:00 19994330.290087152272 27869999.999932810664 262864330.290016293526 1 60381.922922854 2024-03-12T22:09:00.534589+00:00 19994330.290030375123 27869999.999950230122 262864330.289976894855 1 60381.922935198 2024-03-12T22:09:01.601070+00:00 19994330.290175806731 27870000.000009570271 262864330.290181666613 1 60381.922945895 2024-03-12T22:09:02.525352+00:00 19994330.290431745350 27870000.000070404261 262864330.290498435497 1 60381.922957464 2024-03-12T22:09:03.524870+00:00 19994330.290465377271 27870000.000013343990 262864330.290475040674 1 60381.922968982 2024-03-12T22:09:04.520038+00:00 19994330.290106058121 27870000.000009346753 262864330.290111720562 1 60381.922980551 2024-03-12T22:09:05.519569+00:00 19994330.290182713419 27870000.000043205917 262864330.290222227573 1 60381.922992154 2024-03-12T22:09:06.522053+00:00 19994330.290291257203 27870000.000043500215 262864330.290331065655 1 60381.923003740 2024-03-12T22:09:07.523084+00:00 19994330.290349762887 27869999.999972928315 262864330.290318995714 1 60381.923015298 2024-03-12T22:09:08.521730+00:00 19994330.289986386895 27869999.999944522977 262864330.289927184582 1 60381.923026982 2024-03-12T22:09:09.531268+00:00 19994330.290236700326 27869999.999999839813 262864330.290232867002 1 60381.923038435 2024-03-12T22:09:10.520753+00:00 19994330.290321394801 27869999.999967761338 262864330.290285468102 1 60381.923050082 2024-03-12T22:09:11.527106+00:00 19994330.290298126638 27869999.999968964607 262864330.290263414383 1 60381.923061622 2024-03-12T22:09:12.524132+00:00 19994330.290119066834 27869999.999943554401 262864330.290058910847 1 60381.923073315 2024-03-12T22:09:13.534428+00:00 19994330.290304638445 27869999.999991647899 262864330.290292590857 1 60381.923084793 2024-03-12T22:09:14.526102+00:00 19994330.290121883154 27870000.000036075711 262864330.290154248476 1 60381.923096419 2024-03-12T22:09:15.530574+00:00 19994330.290234122425 27870000.000071287155 262864330.290301710367 1 60381.923107982 2024-03-12T22:09:16.529663+00:00 19994330.290208339691 27870000.000006821007 262864330.290211468935 1 60381.923119581 2024-03-12T22:09:17.531826+00:00 19994330.290139660239 27869999.999980472028 262864330.290116429329 1 60381.923131211 2024-03-12T22:09:18.536587+00:00 19994330.290365897119 27870000.000087246299 262864330.290449470282 1 60381.923142835 2024-03-12T22:09:19.540979+00:00 19994330.290118720382 27869999.999948810786 262864330.290063828230 1 60381.923154306 2024-03-12T22:09:20.532052+00:00 19994330.290021341294 27869999.999999299645 262864330.290016919374 1 60381.923165984 2024-03-12T22:09:21.541042+00:00 19994330.290328692645 27869999.999931219965 262864330.290256202221 1 60381.923177406 2024-03-12T22:09:22.527871+00:00 19994330.290276218206 27870000.000010531396 262864330.290283054113 1 60381.923188932 2024-03-12T22:09:23.523703+00:00 19994330.290067553520 27870000.000068921596 262864330.290132790804 1 60381.923200549 2024-03-12T22:09:24.527410+00:00 19994330.290178414434 27869999.999948937446 262864330.290123671293 1 60381.923212222 2024-03-12T22:09:25.535941+00:00 19994330.290297307074 27870000.000052396208 262864330.290345996618 1 60381.923223765 2024-03-12T22:09:26.533283+00:00 19994330.290229417384 27870000.000003334135 262864330.290229052305 1 60381.923235248 2024-03-12T22:09:27.525412+00:00 19994330.290072176605 27870000.000020522624 262864330.290089011192 1 60381.923246878 2024-03-12T22:09:28.530241+00:00 19994330.290106378496 27870000.000055290759 262864330.290157973766 1 60381.923258421 2024-03-12T22:09:29.527579+00:00 19994330.290228769183 27869999.999915834516 262864330.290140926838 1 60381.923270009 2024-03-12T22:09:30.528839+00:00 19994330.290442105383 27870000.000039737672 262864330.290478140116 1 60381.923281569 2024-03-12T22:09:31.527615+00:00 19994330.290074866265 27869999.999936956912 262864330.290008127689 1 60381.923293171 2024-03-12T22:09:32.530035+00:00 19994330.290222749114 27870000.000021878630 262864330.290240943432 1 60381.923304998 2024-03-12T22:09:33.551849+00:00 19994330.290277857333 27870000.000001426786 262864330.290275603533 1 60381.923316291 2024-03-12T22:09:34.527518+00:00 19994330.290064450353 27869999.999964527786 262864330.290025293827 1 60381.923327932 2024-03-12T22:09:35.533324+00:00 19994330.290084533393 27870000.000045467168 262864330.290126323700 1 60381.923339595 2024-03-12T22:09:36.541006+00:00 19994330.290409903973 27870000.000042840838 262864330.290449053049 1 60381.923350994 2024-03-12T22:09:37.525839+00:00 19994330.289870362729 27870000.000040147454 262864330.289906799793 1 60381.923362618 2024-03-12T22:09:38.530187+00:00 19994330.290394384414 27869999.999973881990 262864330.290364593267 1 60381.923374164 2024-03-12T22:09:39.527817+00:00 19994330.290339868516 27870000.000013947487 262864330.290350109339 1 60381.923385767 2024-03-12T22:09:40.530301+00:00 19994330.290055200458 27869999.999913752079 262864330.289965271950 1 60381.923397295 2024-03-12T22:09:41.526292+00:00 19994330.289966009557 27870000.000010520220 262864330.289972841740 1 60381.923408899 2024-03-12T22:09:42.528936+00:00 19994330.290058463812 27869999.999945376068 262864330.290000140667 1 60381.923420457 2024-03-12T22:09:43.527474+00:00 19994330.290298763663 27869999.999965671450 262864330.290260732174 1 60381.923431989 2024-03-12T22:09:44.523859+00:00 19994330.290045484900 27869999.999980486929 262864330.290022253990 1 60381.923443710 2024-03-12T22:09:45.536500+00:00 19994330.290202658623 27870000.000005938113 262864330.290204882622 1 60381.923455213 2024-03-12T22:09:46.530411+00:00 19994330.290240217000 27869999.999972786754 262864330.290209323168 1 60381.923466703 2024-03-12T22:09:47.523169+00:00 19994330.290109284222 27870000.000087104738 262864330.290192693472 1 60381.923478260 2024-03-12T22:09:48.521673+00:00 19994330.290328700095 27870000.000051781535 262864330.290376812220 1 60381.923489930 2024-03-12T22:09:49.529985+00:00 19994330.290349055082 27870000.000006098300 262864330.290351480246 1 60381.923501556 2024-03-12T22:09:50.534402+00:00 19994330.290182489902 27869999.999962091446 262864330.290140897036 1 60381.923513022 2024-03-12T22:09:51.525127+00:00 19994330.290312618017 27870000.000061444938 262864330.290370374918 1 60381.923524721 2024-03-12T22:09:52.535910+00:00 19994330.290172252804 27869999.999924860895 262864330.290093421936 1 60381.923536277 2024-03-12T22:09:53.534380+00:00 19994330.290320303291 27870000.000010021031 262864330.290326625109 1 60381.923547755 2024-03-12T22:09:54.525984+00:00 19994330.290011137724 27869999.999975651503 262864330.289983093739 1 60381.923559329 2024-03-12T22:09:55.525985+00:00 19994330.290211334825 27870000.000034671277 262864330.290242314339 1 60381.923570896 2024-03-12T22:09:56.525447+00:00 19994330.290350187570 27870000.000010769814 262864330.290357261896 1 60381.923582542 2024-03-12T22:09:57.531586+00:00 19994330.290117848665 27869999.999967966229 262864330.290082126856 1 60381.923594131 2024-03-12T22:09:58.532908+00:00 19994330.290426936001 27870000.000120144337 262864330.290543377399 1 60381.923605642 2024-03-12T22:09:59.527477+00:00 19994330.290156006813 27869999.999949511141 262864330.290101826191 1 60381.923617260 2024-03-12T22:10:00.531256+00:00 19994330.290152352303 27870000.000037409365 262864330.290186047554 1 60381.923629010 2024-03-12T22:10:01.546424+00:00 19994330.290367972106 27870000.000012502074 262864330.290376782417 1 60381.923640390 2024-03-12T22:10:02.529714+00:00 19994330.290392849594 27870000.000025507063 262864330.290414661169 1 60381.923652027 2024-03-12T22:10:03.535105+00:00 19994330.289930950850 27869999.999931152910 262864330.289858400822 1 60381.923663569 2024-03-12T22:10:04.532320+00:00 19994330.290268220007 27869999.999983470887 262864330.290247976780 1 60381.923675154 2024-03-12T22:10:05.533282+00:00 19994330.290339451283 27870000.000020604581 262864330.290356338024 1 60381.923686698 2024-03-12T22:10:06.530696+00:00 19994330.290097251534 27869999.999964773655 262864330.290058314800 1 60381.923698261 2024-03-12T22:10:07.529763+00:00 19994330.290328595787 27870000.000044323504 262864330.290369212627 1 60381.923709811 2024-03-12T22:10:08.527664+00:00 19994330.290187612176 27869999.999983694404 262864330.290167629719 1 60381.923721302 2024-03-12T22:10:09.520526+00:00 19994330.290065374225 27870000.000078879297 262864330.290140569210 1 60381.923732940 2024-03-12T22:10:10.526004+00:00 19994330.290377940983 27870000.000025399029 262864330.290399640799 1 60381.923744504 2024-03-12T22:10:11.525135+00:00 19994330.290512207896 27870000.000014055520 262864330.290522575378 1 60381.923756085 2024-03-12T22:10:12.525769+00:00 19994330.290143154562 27869999.999988682568 262864330.290128141642 1 60381.923767649 2024-03-12T22:10:13.524874+00:00 19994330.290118869394 27869999.999982170761 262864330.290097355843 1 60381.923779331 2024-03-12T22:10:14.534203+00:00 19994330.290278486907 27869999.999970607460 262864330.290245413780 1 60381.923790758 2024-03-12T22:10:15.521442+00:00 19994330.289942432195 27870000.000055376440 262864330.289994120598 1 60381.923802393 2024-03-12T22:10:16.526730+00:00 19994330.290370259434 27869999.999975234270 262864330.290341794491 1 60381.923813871 2024-03-12T22:10:17.518424+00:00 19994330.290138062090 27870000.000016801059 262864330.290151178837 1 60381.923825467 2024-03-12T22:10:18.520363+00:00 19994330.290381908417 27870000.000043261796 262864330.290421485901 1 60381.923837129 2024-03-12T22:10:19.527944+00:00 19994330.289988730103 27869999.999914675951 262864330.289899706841 1 60381.923848624 2024-03-12T22:10:20.521098+00:00 19994330.290449358523 27870000.000033102930 262864330.290478765965 1 60381.923860192 2024-03-12T22:10:21.520562+00:00 19994330.290079150349 27869999.999972503632 262864330.290047943592 1 60381.923871950 2024-03-12T22:10:22.536507+00:00 19994330.290290284902 27870000.000011082739 262864330.290297687054 1 60381.923883345 2024-03-12T22:10:23.521055+00:00 19994330.290201012045 27870000.000003829598 262864330.290201127529 1 60381.923894914 2024-03-12T22:10:24.520586+00:00 19994330.290113955736 27869999.999984320253 262864330.290094584227 1 60381.923906480 2024-03-12T22:10:25.519883+00:00 19994330.290046390146 27869999.999979957938 262864330.290022671223 1 60381.923918107 2024-03-12T22:10:26.524451+00:00 19994330.290372453630 27869999.999972261488 262864330.290341019630 1 60381.923929721 2024-03-12T22:10:27.527881+00:00 19994330.290525026619 27869999.999974668026 262864330.290495991707 1 60381.923941285 2024-03-12T22:10:28.527008+00:00 19994330.289908919483 27870000.000028569251 262864330.289933800697 1 60381.923952798 2024-03-12T22:10:29.521791+00:00 19994330.290227729827 27870000.000042043626 262864330.290266096592 1 60381.923964380 2024-03-12T22:10:30.522433+00:00 19994330.290191117674 27870000.000034201890 262864330.290221631527 1 60381.923975985 2024-03-12T22:10:31.525167+00:00 19994330.290305249393 27870000.000050537288 262864330.290352106094 1 60381.923987595 2024-03-12T22:10:32.528214+00:00 19994330.290130075067 27870000.000000819564 262864330.290127217770 1 60381.923999115 2024-03-12T22:10:33.523550+00:00 19994330.290348678827 27870000.000002976507 262864330.290347963572 1 60381.924010710 2024-03-12T22:10:34.525318+00:00 19994330.290185227990 27869999.999940533191 262864330.290122091770 1 60381.924022272 2024-03-12T22:10:35.524323+00:00 19994330.290196660906 27869999.999953459948 262864330.290146410465 1 60381.924033866 2024-03-12T22:10:36.526021+00:00 19994330.290396485478 27869999.999947171658 262864330.290339946747 1 60381.924045386 2024-03-12T22:10:37.521351+00:00 19994330.290197215974 27870000.000033356249 262864330.290226876736 1 60381.924057210 2024-03-12T22:10:38.542979+00:00 19994330.290240421891 27870000.000024452806 262864330.290261149406 1 60381.924068536 2024-03-12T22:10:39.521499+00:00 19994330.290289804339 27869999.999994065613 262864330.290280163288 1 60381.924080133 2024-03-12T22:10:40.523494+00:00 19994330.290003348142 27870000.000005215406 262864330.290004879236 1 60381.924091698 2024-03-12T22:10:41.522701+00:00 19994330.290300697088 27870000.000024784356 262864330.290321797132 1 60381.924103324 2024-03-12T22:10:42.527187+00:00 19994330.290001004934 27870000.000051435083 262864330.290048748255 1 60381.924114853 2024-03-12T22:10:43.523261+00:00 19994330.290205329657 27870000.000033546239 262864330.290235191584 1 60381.924126420 2024-03-12T22:10:44.522703+00:00 19994330.290288478136 27869999.999984003603 262864330.290268778801 1 60381.924137981 2024-03-12T22:10:45.521565+00:00 19994330.290177967399 27870000.000018022954 262864330.290192306042 1 60381.924149654 2024-03-12T22:10:46.530135+00:00 19994330.290217410773 27869999.999957829714 262864330.290171533823 1 60381.924161117 2024-03-12T22:10:47.520484+00:00 19994330.290327068418 27869999.999913308769 262864330.290236681700 1 60381.924172697 2024-03-12T22:10:48.520989+00:00 19994330.289976902306 27869999.999964717776 262864330.289937913418 1 60381.924184291 2024-03-12T22:10:49.522711+00:00 19994330.290329948068 27869999.999991502613 262864330.290317773819 1 60381.924195840 2024-03-12T22:10:50.520561+00:00 19994330.290287476033 27870000.000072021037 262864330.290355801582 1 60381.924207418 2024-03-12T22:10:51.520921+00:00 19994330.290342435241 27869999.999902650714 262864330.290241420269 1 60381.924218997 2024-03-12T22:10:52.521351+00:00 19994330.289930962026 27869999.999991681427 262864330.289918959141 1 60381.924230615 2024-03-12T22:10:53.525154+00:00 19994330.290346253663 27870000.000037267804 262864330.290379822254 1 60381.924242136 2024-03-12T22:10:54.520559+00:00 19994330.290200818330 27869999.999977011234 262864330.290174156427 1 60381.924253730 2024-03-12T22:10:55.522236+00:00 19994330.290182348341 27870000.000024069101 262864330.290202736855 1 60381.924265321 2024-03-12T22:10:56.523710+00:00 19994330.290136657655 27870000.000027962029 262864330.290160924196 1 60381.924276872 2024-03-12T22:10:57.521733+00:00 19994330.290230266750 27870000.000004597008 262864330.290231168270 1 60381.924288452 2024-03-12T22:10:58.522247+00:00 19994330.290180549026 27869999.999895293266 262864330.290072143078 1 60381.924300018 2024-03-12T22:10:59.521537+00:00 19994330.290294192731 27870000.000015277416 262864330.290305793285 1 60381.924311615 2024-03-12T22:11:00.523546+00:00 19994330.290237333626 27870000.000075593591 262864330.290309220552 1 60381.924323248 2024-03-12T22:11:01.528634+00:00 19994330.290101941675 27869999.999981522560 262864330.290079772472 1 60381.924334739 2024-03-12T22:11:02.521467+00:00 19994330.290441002697 27869999.999964304268 262864330.290401607752 1 60381.924346334 2024-03-12T22:11:03.523266+00:00 19994330.290013719350 27870000.000000372529 262864330.290010392666 1 60381.924357889 2024-03-12T22:11:04.521618+00:00 19994330.290356893092 27870000.000056393445 262864330.290409594774 1 60381.924369467 2024-03-12T22:11:05.521969+00:00 19994330.290543325245 27870000.000003822148 262864330.290543437004 1 60381.924381023 2024-03-12T22:11:06.520430+00:00 19994330.289933025837 27870000.000009838492 262864330.289939165115 1 60381.924392665 2024-03-12T22:11:07.526250+00:00 19994330.290225192904 27869999.999985914677 262864330.290207386017 1 60381.924404212 2024-03-12T22:11:08.523939+00:00 19994330.290384393185 27869999.999981228262 262864330.290361911058 1 60381.924415753 2024-03-12T22:11:09.521054+00:00 19994330.290410865098 27870000.000003427267 262864330.290410608053 1 60381.924427351 2024-03-12T22:11:10.523091+00:00 19994330.289826475084 27870000.000024128705 262864330.289846926928 1 60381.924438920 2024-03-12T22:11:11.522714+00:00 19994330.290426287800 27870000.000014420599 262864330.290437012911 1 60381.924450473 2024-03-12T22:11:12.520883+00:00 19994330.290352374315 27869999.999988388270 262864330.290337055922 1 60381.924462044 2024-03-12T22:11:13.520560+00:00 19994330.290153171867 27870000.000050652772 262864330.290200144053 1 60381.924473679 2024-03-12T22:11:14.525825+00:00 19994330.290397867560 27870000.000039126724 262864330.290433287621 1 60381.924485331 2024-03-12T22:11:15.532615+00:00 19994330.290174558759 27869999.999982487410 262864330.290153324604 1 60381.924496869 2024-03-12T22:11:16.529465+00:00 19994330.290390580893 27870000.000003073364 262864330.290389955044 1 60381.924508564 2024-03-12T22:11:17.539927+00:00 19994330.289980202913 27870000.000051472336 262864330.290027976036 1 60381.924519951 2024-03-12T22:11:18.523762+00:00 19994330.290141027421 27870000.000004161149 262864330.290141493082 1 60381.924531601 2024-03-12T22:11:19.530341+00:00 19994330.290144402534 27869999.999937865883 262864330.290078580379 1 60381.924543081 2024-03-12T22:11:20.522165+00:00 19994330.290068458766 27870000.000011026859 262864330.290075778961 1 60381.924554772 2024-03-12T22:11:21.532264+00:00 19994330.290247153491 27869999.999943278730 262864330.290186733007 1 60381.924566386 2024-03-12T22:11:22.535732+00:00 19994330.290171209723 27870000.000037588179 262864330.290205091238 1 60381.924577831 2024-03-12T22:11:23.524616+00:00 19994330.290184706450 27870000.000009201467 262864330.290190219879 1 60381.924589388 2024-03-12T22:11:24.523139+00:00 19994330.290069524199 27869999.999991521239 262864330.290057361126 1 60381.924600980 2024-03-12T22:11:25.524682+00:00 19994330.290311731398 27870000.000029128045 262864330.290337145329 1 60381.924612577 2024-03-12T22:11:26.526618+00:00 19994330.290070559829 27870000.000005777925 262864330.290072649717 1 60381.924624150 2024-03-12T22:11:27.526552+00:00 19994330.290113639086 27869999.999994538724 262864330.290104478598 1 60381.924635714 2024-03-12T22:11:28.525709+00:00 19994330.290296237916 27870000.000013820827 262864330.290306359529 1 60381.924647287 2024-03-12T22:11:29.525633+00:00 19994330.290042545646 27869999.999997716397 262864330.290036559105 1 60381.924659056 2024-03-12T22:11:30.542431+00:00 19994330.290425635874 27869999.999978739768 262864330.290400683880 1 60381.924670632 2024-03-12T22:11:31.542653+00:00 19994330.290139351040 27869999.999990835786 262864330.290126472712 1 60381.924681984 2024-03-12T22:11:32.523409+00:00 19994330.290313705802 27869999.999961663038 262864330.290271699429 1 60381.924693631 2024-03-12T22:11:33.529740+00:00 19994330.290279202163 27870000.000026401132 262864330.290301918983 1 60381.924705227 2024-03-12T22:11:34.531659+00:00 19994330.290320653468 27870000.000042978674 262864330.290359944105 1 60381.924716829 2024-03-12T22:11:35.534049+00:00 19994330.290254946798 27869999.999868690968 262864330.290119946003 1 60381.924728341 2024-03-12T22:11:36.528657+00:00 19994330.290069125593 27869999.999996442348 262864330.290061891079 1 60381.924739888 2024-03-12T22:11:37.526328+00:00 19994330.290280878544 27870000.000032186508 262864330.290309369564 1 60381.924751519 2024-03-12T22:11:38.531261+00:00 19994330.290161792189 27870000.000028718263 262864330.290186822414 1 60381.924763083 2024-03-12T22:11:39.530383+00:00 19994330.290217395872 27869999.999920174479 262864330.290133893490 1 60381.924774738 2024-03-12T22:11:40.537398+00:00 19994330.290292080492 27869999.999950695783 262864330.290239095688 1 60381.924786204 2024-03-12T22:11:41.528014+00:00 19994330.290368888527 27869999.999965596944 262864330.290330797434 1 60381.924797754 2024-03-12T22:11:42.525911+00:00 19994330.290175296366 27869999.999920725822 262864330.290092319250 1 60381.924809397 2024-03-12T22:11:43.531878+00:00 19994330.290127638727 27869999.999977778643 262864330.290101706982 1 60381.924821049 2024-03-12T22:11:44.538596+00:00 19994330.290392644703 27869999.999959733337 262864330.290348678827 1 60381.924832619 2024-03-12T22:11:45.538309+00:00 19994330.290420293808 27870000.000060986727 262864330.290477573872 1 60381.924844078 2024-03-12T22:11:46.528316+00:00 19994330.290106855333 27870000.000016480684 262864330.290119647980 1 60381.924855593 2024-03-12T22:11:47.523182+00:00 19994330.290077332407 27869999.999973263592 262864330.290046900511 1 60381.924867282 2024-03-12T22:11:48.533170+00:00 19994330.290250927210 27870000.000032808632 262864330.290280044079 1 60381.924878845 2024-03-12T22:11:49.532183+00:00 19994330.290261153132 27870000.000012557954 262864330.290270000696 1 60381.924890535 2024-03-12T22:11:50.542259+00:00 19994330.290202435106 27870000.000065770000 262864330.290264517069 1 60381.924902014 2024-03-12T22:11:51.534011+00:00 19994330.290367677808 27869999.999958001077 262864330.290322005749 1 60381.924913543 2024-03-12T22:11:52.530106+00:00 19994330.290081556886 27869999.999902661890 262864330.289980530739 1 60381.924925063 2024-03-12T22:11:53.525475+00:00 19994330.290270894766 27870000.000043623149 262864330.290310829878 1 60381.924936705 2024-03-12T22:11:54.531326+00:00 19994330.290287423879 27869999.999976702034 262864330.290260434151 1 60381.924948253 2024-03-12T22:11:55.529077+00:00 19994330.290242213756 27870000.000028446317 262864330.290266960859 1 60381.924959864 2024-03-12T22:11:56.532218+00:00 19994330.290225267410 27870000.000040117651 262864330.290261685848 1 60381.924971445 2024-03-12T22:11:57.532785+00:00 19994330.290176153183 27869999.999963279814 262864330.290135741234 1 60381.924983005 2024-03-12T22:11:58.531608+00:00 19994330.290278315544 27870000.000100683421 262864330.290375292301 1 60381.924994593 2024-03-12T22:11:59.532800+00:00 19994330.290011100471 27870000.000013459474 262864330.290020883083 1 60381.925006059 2024-03-12T22:12:00.523444+00:00 19994330.290216531605 27869999.999905418605 262864330.290118247271 1 60381.925018568 2024-03-12T22:12:01.604233+00:00 19994330.290232751518 27870000.000022530556 262864330.290251582861 1 60381.925029291 2024-03-12T22:12:02.530715+00:00 19994330.290259450674 27869999.999979298562 262864330.290235042572 1 60381.925040873 2024-03-12T22:12:03.531451+00:00 19994330.290163237602 27870000.000020507723 262864330.290180057287 1 60381.925052429 2024-03-12T22:12:04.529812+00:00 19994330.290119849145 27870000.000012647361 262864330.290128797293 1 60381.925064077 2024-03-12T22:12:05.536200+00:00 19994330.290226910263 27869999.999973226339 262864330.290196448565 1 60381.925075619 2024-03-12T22:12:06.533451+00:00 19994330.290162660182 27869999.999968409538 262864330.290127366781 1 60381.925087173 2024-03-12T22:12:07.531750+00:00 19994330.290140859783 27870000.000033468008 262864330.290170639753 1 60381.925098712 2024-03-12T22:12:08.528705+00:00 19994330.290327079594 27870000.000057104975 262864330.290380477905 1 60381.925110279 2024-03-12T22:12:09.528069+00:00 19994330.290319819003 27870000.000089451671 262864330.290405601263 1 60381.925121877 2024-03-12T22:12:10.530172+00:00 19994330.290186230093 27869999.999911624938 262864330.290094166994 1 60381.925133429 2024-03-12T22:12:11.528257+00:00 19994330.290413275361 27869999.999887272716 262864330.290296852589 1 60381.925145039 2024-03-12T22:12:12.531372+00:00 19994330.290326997638 27869999.999976418912 262864330.290299713612 1 60381.925156594 2024-03-12T22:12:13.529729+00:00 19994330.290262479335 27870000.000017926097 262864330.290276736021 1 60381.925168120 2024-03-12T22:12:14.525551+00:00 19994330.290134031326 27869999.999982636422 262864330.290112972260 1 60381.925179644 2024-03-12T22:12:15.521195+00:00 19994330.290325783193 27869999.999991856515 262864330.290313959122 1 60381.925191241 2024-03-12T22:12:16.523238+00:00 19994330.290135417134 27869999.999968376011 262864330.290100097656 1 60381.925202949 2024-03-12T22:12:17.534842+00:00 19994330.290422949940 27870000.000021249056 262864330.290440499783 1 60381.925214391 2024-03-12T22:12:18.523386+00:00 19994330.289986651391 27870000.000029213727 262864330.290012151003 1 60381.925225951 2024-03-12T22:12:19.522183+00:00 19994330.290433447808 27869999.999999660999 262864330.290429413319 1 60381.925237590 2024-03-12T22:12:20.527728+00:00 19994330.290205042809 27870000.000027570873 262864330.290228903294 1 60381.925249234 2024-03-12T22:12:21.533811+00:00 19994330.290330111980 27869999.999988336116 262864330.290314763784 1 60381.925260665 2024-03-12T22:12:22.521483+00:00 19994330.290158923715 27870000.000010453165 262864330.290165692568 1 60381.925272294 2024-03-12T22:12:23.526251+00:00 19994330.290378365666 27869999.999997776002 262864330.290372431278 1 60381.925283805 2024-03-12T22:12:24.520761+00:00 19994330.290197875351 27869999.999984495342 262864330.290178686380 1 60381.925295385 2024-03-12T22:12:25.521223+00:00 19994330.290262639523 27869999.999840442091 262864330.290099382401 1 60381.925306964 2024-03-12T22:12:26.521648+00:00 19994330.290149446577 27870000.000019192696 262864330.290164947510 1 60381.925318622 2024-03-12T22:12:27.528961+00:00 19994330.290114648640 27869999.999945737422 262864330.290056675673 1 60381.925330232 2024-03-12T22:12:28.532017+00:00 19994330.290053095669 27869999.999995879829 262864330.290045291185 1 60381.925341702 2024-03-12T22:12:29.523063+00:00 19994330.290153183043 27869999.999975241721 262864330.290124714375 1 60381.925353272 2024-03-12T22:12:30.522723+00:00 19994330.290316767991 27870000.000051822513 262864330.290364891291 1 60381.925364841 2024-03-12T22:12:31.522274+00:00 19994330.290264941752 27870000.000014927238 262864330.290276169777 1 60381.925376455 2024-03-12T22:12:32.525745+00:00 19994330.290206078440 27870000.000081375241 262864330.290283739567 1 60381.925388016 2024-03-12T22:12:33.524573+00:00 19994330.290228851140 27869999.999954320490 262864330.290179461241 1 60381.925399584 2024-03-12T22:12:34.524088+00:00 19994330.290178604424 27870000.000006671995 262864330.290181577206 1 60381.925411127 2024-03-12T22:12:35.521378+00:00 19994330.290271092206 27870000.000019405037 262864330.290286809206 1 60381.925422719 2024-03-12T22:12:36.522899+00:00 19994330.290312554687 27869999.999986659735 262864330.290295511484 1 60381.925434308 2024-03-12T22:12:37.524238+00:00 19994330.290171436965 27869999.999980568886 262864330.290148317814 1 60381.925445877 2024-03-12T22:12:38.523747+00:00 19994330.290277156979 27869999.999985385686 262864330.290258854628 1 60381.925457454 2024-03-12T22:12:39.524052+00:00 19994330.290085408837 27869999.999975971878 262864330.290057688951 1 60381.925469007 2024-03-12T22:12:40.522202+00:00 19994330.290043082088 27870000.000005926937 262864330.290045320988 1 60381.925480567 2024-03-12T22:12:41.521037+00:00 19994330.290497850627 27870000.000045243651 262864330.290539383888 1 60381.925492136 2024-03-12T22:12:42.520573+00:00 19994330.290211692452 27869999.999994326383 262864330.290202319622 1 60381.925503731 2024-03-12T22:12:43.522356+00:00 19994330.290012892336 27870000.000042416155 262864330.290051609278 1 60381.925515270 2024-03-12T22:12:44.519298+00:00 19994330.290396690369 27870000.000024680048 262864330.290417671204 1 60381.925526892 2024-03-12T22:12:45.523490+00:00 19994330.290076266974 27869999.999969404191 262864330.290041953325 1 60381.925538584 2024-03-12T22:12:46.533623+00:00 19994330.290072172880 27869999.999957498163 262864330.290025979280 1 60381.925550123 2024-03-12T22:12:47.530638+00:00 19994330.290274612606 27870000.000006217510 262864330.290277153254 1 60381.925561942 2024-03-12T22:12:48.551795+00:00 19994330.290267847478 27870000.000007923692 262864330.290272086859 1 60381.925573258 2024-03-12T22:12:49.529479+00:00 19994330.290242765099 27870000.000023711473 262864330.290262788534 1 60381.925584907 2024-03-12T22:12:50.535938+00:00 19994330.290131311864 27870000.000002525747 262864330.290130138397 1 60381.925596367 2024-03-12T22:12:51.526086+00:00 19994330.290574919432 27870000.000044737011 262864330.290615946054 1 60381.925607912 2024-03-12T22:12:52.523594+00:00 19994330.290384449065 27869999.999959934503 262864330.290340691805 1 60381.925619706 2024-03-12T22:12:53.542607+00:00 19994330.290222994983 27869999.999975945801 262864330.290195256472 1 60381.925631170 2024-03-12T22:12:54.533114+00:00 19994330.290081512183 27870000.000055834651 262864330.290133655071 1 60381.925642803 2024-03-12T22:12:55.538155+00:00 19994330.290182963014 27869999.999959003180 262864330.290138244629 1 60381.925654327 2024-03-12T22:12:56.533805+00:00 19994330.290171705186 27870000.000023294240 262864330.290191322565 1 60381.925665917 2024-03-12T22:12:57.535224+00:00 19994330.290383882821 27870000.000001527369 262864330.290381699800 1 60381.925677388 2024-03-12T22:12:58.526369+00:00 19994330.290220383555 27869999.999958500266 262864330.290175199509 1 60381.925688996 2024-03-12T22:12:59.529227+00:00 19994330.289960928261 27869999.999994423240 262864330.289951652288 1 60381.925700511 2024-03-12T22:13:00.524120+00:00 19994330.290215890855 27869999.999977860600 262864330.290190041065 1 60381.925712250 2024-03-12T22:13:01.538409+00:00 19994330.290236208588 27870000.000063091516 262864330.290295600891 1 60381.925723692 2024-03-12T22:13:02.526971+00:00 19994330.290229845792 27870000.000075522810 262864330.290301680565 1 60381.925735187 2024-03-12T22:13:03.520122+00:00 19994330.290116701275 27870000.000013083220 262864330.290126085281 1 60381.925746791 2024-03-12T22:13:04.522705+00:00 19994330.290137849748 27869999.999941449612 262864330.290075600147 1 60381.925758376 2024-03-12T22:13:05.523702+00:00 19994330.290085736662 27870000.000048156828 262864330.290130198002 1 60381.925769932 2024-03-12T22:13:06.522148+00:00 19994330.290499206632 27870000.000085636973 262864330.290581166744 1 60381.925781488 2024-03-12T22:13:07.520621+00:00 19994330.290205173194 27870000.000038415194 262864330.290239900351 1 60381.925793066 2024-03-12T22:13:08.520908+00:00 19994330.290170524269 27869999.999986287206 262864330.290153115988 1 60381.925804670 2024-03-12T22:13:09.523451+00:00 19994330.290184255689 27869999.999978940934 262864330.290159493685 1 60381.925816214 2024-03-12T22:13:10.520884+00:00 19994330.290125742555 27870000.000020429492 262864330.290142476559 1 60381.925827813 2024-03-12T22:13:11.523026+00:00 19994330.290250409395 27869999.999963164330 262864330.290209889412 1 60381.925839433 2024-03-12T22:13:12.527009+00:00 19994330.290105026215 27870000.000052195042 262864330.290153503418 1 60381.925851085 2024-03-12T22:13:13.533749+00:00 19994330.290308177471 27870000.000033434480 262864330.290337920189 1 60381.925862625 2024-03-12T22:13:14.530833+00:00 19994330.290248356760 27869999.999991323799 262864330.290235996246 1 60381.925874131 2024-03-12T22:13:15.524937+00:00 19994330.290306050330 27870000.000049784780 262864330.290352135897 1 60381.925885727 2024-03-12T22:13:16.526795+00:00 19994330.290251515806 27870000.000045925379 262864330.290293753147 1 60381.925897325 2024-03-12T22:13:17.528904+00:00 19994330.290327567607 27869999.999990802258 262864330.290314674377 1 60381.925908814 2024-03-12T22:13:18.521568+00:00 19994330.290412623435 27869999.999929603189 262864330.290338546038 1 60381.925920600 2024-03-12T22:13:19.539844+00:00 19994330.290262583643 27870000.000006690621 262864330.290265560150 1 60381.925932255 2024-03-12T22:13:20.546811+00:00 19994330.290140341967 27869999.999937277287 262864330.290073901415 1 60381.925943640 2024-03-12T22:13:21.530523+00:00 19994330.290340822190 27870000.000031154603 262864330.290368258953 1 60381.925955150 2024-03-12T22:13:22.524966+00:00 19994330.290331847966 27869999.999958273023 262864330.290286421776 1 60381.925966778 2024-03-12T22:13:23.529600+00:00 19994330.290210478008 27869999.999985359609 262864330.290192157030 1 60381.925978338 2024-03-12T22:13:24.528386+00:00 19994330.290283516049 27870000.000106967986 262864330.290386795998 1 60381.925989928 2024-03-12T22:13:25.529751+00:00 19994330.290023013949 27869999.999963168055 262864330.289982497692 1 60381.926001524 2024-03-12T22:13:26.531675+00:00 19994330.290120434016 27870000.000069346279 262864330.290186077356 1 60381.926013043 2024-03-12T22:13:27.526901+00:00 19994330.290307622403 27869999.999936230481 262864330.290240138769 1 60381.926024733 2024-03-12T22:13:28.536923+00:00 19994330.290173042566 27869999.999990109354 262864330.290159463882 1 60381.926036202 2024-03-12T22:13:29.527890+00:00 19994330.290214516222 27869999.999948356301 262864330.290159165859 1 60381.926047798 2024-03-12T22:13:30.529774+00:00 19994330.290369052440 27870000.000006649643 262864330.290372014046 1 60381.926059453 2024-03-12T22:13:31.536776+00:00 19994330.290045447648 27869999.999927677214 262864330.289969414473 1 60381.926070920 2024-03-12T22:13:32.527479+00:00 19994330.290236938745 27869999.999954193830 262864330.290187448263 1 60381.926082459 2024-03-12T22:13:33.524467+00:00 19994330.290288068354 27869999.999961558729 262864330.290245920420 1 60381.926094037 2024-03-12T22:13:34.524776+00:00 19994330.290135812014 27869999.999967988580 262864330.290100097656 1 60381.926105784 2024-03-12T22:13:35.539731+00:00 19994330.290100842714 27869999.999990541488 262864330.290087699890 1 60381.926117185 2024-03-12T22:13:36.524784+00:00 19994330.290251672268 27869999.999962799251 262864330.290210783482 1 60381.926129011 2024-03-12T22:13:37.546505+00:00 19994330.290501218289 27870000.000075872988 262864330.290573388338 1 60381.926140360 2024-03-12T22:13:38.527121+00:00 19994330.290345620364 27870000.000047829002 262864330.290389746428 1 60381.926151978 2024-03-12T22:13:39.530933+00:00 19994330.290266375989 27869999.999983079731 262864330.290245741606 1 60381.926163545 2024-03-12T22:13:40.530284+00:00 19994330.290196627378 27869999.999978363514 262864330.290171295404 1 60381.926175102 2024-03-12T22:13:41.528818+00:00 19994330.290264625102 27869999.999964103103 262864330.290225058794 1 60381.926186686 2024-03-12T22:13:42.529687+00:00 19994330.290298830718 27869999.999957513064 262864330.290252625942 1 60381.926198263 2024-03-12T22:13:43.529908+00:00 19994330.290311239660 27870000.000055611134 262864330.290363162756 1 60381.926209886 2024-03-12T22:13:44.534138+00:00 19994330.290069513023 27869999.999953940511 262864330.290019750595 1 60381.926221427 2024-03-12T22:13:45.531276+00:00 19994330.290152192116 27869999.999946158379 262864330.290094643831 1 60381.926232881 2024-03-12T22:13:46.520940+00:00 19994330.290455862880 27870000.000115755945 262864330.290567934513 1 60381.926244626 2024-03-12T22:13:47.535703+00:00 19994330.290206179023 27870000.000026483089 262864330.290228962898 1 60381.926256175 2024-03-12T22:13:48.533550+00:00 19994330.290429946035 27869999.999979387969 262864330.290405631065 1 60381.926267698 2024-03-12T22:13:49.529110+00:00 19994330.290046006441 27869999.999995447695 262864330.290037751198 1 60381.926279306 2024-03-12T22:13:50.532060+00:00 19994330.290165018290 27869999.999963544309 262864330.290124863386 1 60381.926290764 2024-03-12T22:13:51.522060+00:00 19994330.290287211537 27869999.999983519316 262864330.290267050266 1 60381.926302435 2024-03-12T22:13:52.530414+00:00 19994330.290321011096 27869999.999998427927 262864330.290315747261 1 60381.926314003 2024-03-12T22:13:53.529840+00:00 19994330.290363706648 27869999.999999776483 262864330.290359765291 1 60381.926325521 2024-03-12T22:13:54.525071+00:00 19994330.290176074952 27869999.999975088984 262864330.290147453547 1 60381.926337079 2024-03-12T22:13:55.523649+00:00 19994330.289979834110 27870000.000028479844 262864330.290004640818 1 60381.926348692 2024-03-12T22:13:56.526974+00:00 19994330.290365766734 27869999.999994903803 262864330.290356963873 1 60381.926360417 2024-03-12T22:13:57.540019+00:00 19994330.290214955807 27869999.999993324280 262864330.290204584599 1 60381.926371892 2024-03-12T22:13:58.531452+00:00 19994330.290338277817 27870000.000041238964 262864330.290375828743 1 60381.926383373 2024-03-12T22:13:59.523454+00:00 19994330.290140654892 27869999.999996855855 262864330.290133804083 1 60381.926395026 2024-03-12T22:14:00.530245+00:00 19994330.290272522718 27870000.000031512231 262864330.290300339460 1 60381.926406608 2024-03-12T22:14:01.530962+00:00 19994330.290309097618 27869999.999943796545 262864330.290249198675 1 60381.926418172 2024-03-12T22:14:02.530035+00:00 19994330.290134407580 27869999.999965924770 262864330.290096640587 1 60381.926429654 2024-03-12T22:14:03.522162+00:00 19994330.290122356266 27869999.999923180789 262864330.290041834116 1 60381.926441345 2024-03-12T22:14:04.532192+00:00 19994330.290093913674 27869999.999942388386 262864330.290032625198 1 60381.926452827 2024-03-12T22:14:05.524258+00:00 19994330.290279291570 27870000.000020913780 262864330.290296524763 1 60381.926464438 2024-03-12T22:14:06.527429+00:00 19994330.290462512523 27870000.000019121915 262864330.290477961302 1 60381.926476004 2024-03-12T22:14:07.526730+00:00 19994330.290319696069 27870000.000009495765 262864330.290325522423 1 60381.926487615 2024-03-12T22:14:08.529934+00:00 19994330.290042188019 27869999.999988265336 262864330.290026754141 1 60381.926499210 2024-03-12T22:14:09.531732+00:00 19994330.290263544768 27869999.999987199903 262864330.290247023106 1 60381.926510756 2024-03-12T22:14:10.529365+00:00 19994330.290245730430 27869999.999992426485 262864330.290234476328 1 60381.926522229 2024-03-12T22:14:11.520591+00:00 19994330.290182430297 27870000.000018533319 262864330.290197283030 1 60381.926533826 2024-03-12T22:14:12.522551+00:00 19994330.290140934289 27869999.999979875982 262864330.290117114782 1 60381.926545387 2024-03-12T22:14:13.521410+00:00 19994330.290287714452 27869999.999994371086 262864330.290278375149 1 60381.926556978 2024-03-12T22:14:14.522877+00:00 19994330.290390584618 27869999.999892231077 262864330.290279120207 1 60381.926568609 2024-03-12T22:14:15.527832+00:00 19994330.290285412222 27869999.999951891601 262864330.290233612061 1 60381.926580189 2024-03-12T22:14:16.528367+00:00 19994330.290313817561 27869999.999998699874 262864330.290308803320 1 60381.926591687 2024-03-12T22:14:17.521760+00:00 19994330.290316350758 27869999.999990209937 262864330.290302872658 1 60381.926603250 2024-03-12T22:14:18.520822+00:00 19994330.290365587920 27869999.999945838004 262864330.290307730436 1 60381.926614901 2024-03-12T22:14:19.527414+00:00 19994330.290040861815 27870000.000114936382 262864330.290152102709 1 60381.926626465 2024-03-12T22:14:20.526616+00:00 19994330.290216047317 27869999.999977976084 262864330.290190339088 1 60381.926638019 2024-03-12T22:14:21.524867+00:00 19994330.290335468948 27870000.000004392117 262864330.290336161852 1 60381.926649564 2024-03-12T22:14:22.522359+00:00 19994330.290069364011 27869999.999990578741 262864330.290056258440 1 60381.926661162 2024-03-12T22:14:23.524373+00:00 19994330.290319792926 27870000.000003844500 262864330.290319949389 1 60381.926672739 2024-03-12T22:14:24.524606+00:00 19994330.290183667094 27870000.000011149794 262864330.290191113949 1 60381.926684286 2024-03-12T22:14:25.522255+00:00 19994330.290294740349 27870000.000019464642 262864330.290310502052 1 60381.926695879 2024-03-12T22:14:26.523955+00:00 19994330.290194757283 27869999.999995544553 262864330.290186583996 1 60381.926707427 2024-03-12T22:14:27.521709+00:00 19994330.290357507765 27869999.999927360564 262864330.290281176567 1 60381.926718986 2024-03-12T22:14:28.520348+00:00 19994330.290128111839 27870000.000069368631 262864330.290193796158 1 60381.926730574 2024-03-12T22:14:29.521557+00:00 19994330.290204543620 27870000.000028710812 262864330.290229558945 1 60381.926742135 2024-03-12T22:14:30.520450+00:00 19994330.290465649217 27869999.999973811209 262864330.290435761213 1 60381.926753747 2024-03-12T22:14:31.523743+00:00 19994330.290176957846 27869999.999972932041 262864330.290146201849 1 60381.926765311 2024-03-12T22:14:32.522840+00:00 19994330.290453698486 27870000.000079579651 262864330.290529578924 1 60381.926776884 2024-03-12T22:14:33.522780+00:00 19994330.290498584509 27870000.000057265162 262864330.290552169085 1 60381.926788461 2024-03-12T22:14:34.523020+00:00 19994330.290131401271 27869999.999913506210 262864330.290041208267 1 60381.926800026 2024-03-12T22:14:35.522211+00:00 19994330.290199339390 27869999.999917432666 262864330.290113091469 1 60381.926811596 2024-03-12T22:14:36.521951+00:00 19994330.290132232010 27870000.000023446977 262864330.290151983500 1 60381.926823295 2024-03-12T22:14:37.532678+00:00 19994330.290307801217 27869999.999962214381 262864330.290266305208 1 60381.926834767 2024-03-12T22:14:38.523886+00:00 19994330.289995685220 27869999.999967854470 262864330.289959847927 1 60381.926846329 2024-03-12T22:14:39.522817+00:00 19994330.290211476386 27869999.999976467341 262864330.290184229612 1 60381.926857927 2024-03-12T22:14:40.524885+00:00 19994330.290143437684 27869999.999969050288 262864330.290108799934 1 60381.926869494 2024-03-12T22:14:41.524303+00:00 19994330.290063891560 27870000.000043600798 262864330.290103793144 1 60381.926881062 2024-03-12T22:14:42.523772+00:00 19994330.290292270482 27870000.000022947788 262864330.290311515331 1 60381.926892635 2024-03-12T22:14:43.523688+00:00 19994330.290369011462 27870000.000061407685 262864330.290426701307 1 60381.926904209 2024-03-12T22:14:44.523650+00:00 19994330.290164481848 27869999.999962218106 262864330.290122985840 1 60381.926915808 2024-03-12T22:14:45.525807+00:00 19994330.290255561471 27870000.000045027584 262864330.290296912193 1 60381.926927461 2024-03-12T22:14:46.532654+00:00 19994330.289970614016 27869999.999950654805 262864330.289917558432 1 60381.926939076 2024-03-12T22:14:47.536189+00:00 19994330.290226683021 27869999.999991726130 262864330.290214717388 1 60381.926950589 2024-03-12T22:14:48.530889+00:00 19994330.290210399777 27869999.999909065664 262864330.290115773678 1 60381.926962255 2024-03-12T22:14:49.538825+00:00 19994330.290192041546 27870000.000016383827 262864330.290204733610 1 60381.926973786 2024-03-12T22:14:50.535082+00:00 19994330.290180258453 27870000.000022161752 262864330.290198743343 1 60381.926985234 2024-03-12T22:14:51.524248+00:00 19994330.290042717010 27869999.999985806644 262864330.290024846792 1 60381.926996811 2024-03-12T22:14:52.524478+00:00 19994330.290054578334 27870000.000037211925 262864330.290088117123 1 60381.927008396 2024-03-12T22:14:53.525367+00:00 19994330.290292520076 27870000.000076487660 262864330.290365308523 1 60381.927020095 2024-03-12T22:14:54.536207+00:00 19994330.290172234178 27870000.000000137836 262864330.290168702602 1 60381.927031630 2024-03-12T22:14:55.532808+00:00 19994330.290252029896 27869999.999989110976 262864330.290237456560 1 60381.927043456 2024-03-12T22:14:56.554582+00:00 19994330.290574502200 27870000.000063847750 262864330.290634632111 1 60381.927054748 2024-03-12T22:14:57.530267+00:00 19994330.289842966944 27870000.000014476478 262864330.289853751659 1 60381.927066227 2024-03-12T22:14:58.522040+00:00 19994330.290437944233 27869999.999985460192 262864330.290419697762 1 60381.927077920 2024-03-12T22:14:59.532313+00:00 19994330.290170963854 27869999.999956332147 262864330.290123611689 1 60381.927089553 2024-03-12T22:15:00.537425+00:00 19994330.290266741067 27870000.000027425587 262864330.290290474892 1 60381.927100978 2024-03-12T22:15:01.524519+00:00 19994330.290318183601 27869999.999954309314 262864330.290268808603 1 60381.927113058 2024-03-12T22:15:02.568182+00:00 19994330.290180891752 27869999.999988034368 262864330.290165215731 1 60381.927124189 2024-03-12T22:15:03.529967+00:00 19994330.290427323431 27870000.000075910240 262864330.290499538183 1 60381.927135727 2024-03-12T22:15:04.526843+00:00 19994330.290191471577 27869999.999932277948 262864330.290120065212 1 60381.927147360 2024-03-12T22:15:05.531903+00:00 19994330.290166515857 27870000.000000953674 262864330.290163785219 1 60381.927158928 2024-03-12T22:15:06.531337+00:00 19994330.290214464068 27869999.999998506159 262864330.290209293365 1 60381.927170579 2024-03-12T22:15:07.538023+00:00 19994330.290301561356 27870000.000059314072 262864330.290357172489 1 60381.927182051 2024-03-12T22:15:08.529224+00:00 19994330.290016584098 27869999.999972850084 262864330.289985746145 1 60381.927193567 2024-03-12T22:15:09.524184+00:00 19994330.290306020528 27870000.000086013228 262864330.290388345718 1 60381.927205194 2024-03-12T22:15:10.528757+00:00 19994330.290146257728 27869999.999932888895 262864330.290075451136 1 60381.927216748 2024-03-12T22:15:11.527055+00:00 19994330.290187187493 27869999.999986674637 262864330.290170162916 1 60381.927228394 2024-03-12T22:15:12.533262+00:00 19994330.290033753961 27870000.000048030168 262864330.290078103542 1 60381.927239927 2024-03-12T22:15:13.529721+00:00 19994330.290702752769 27870000.000042513013 262864330.290741562843 1 60381.927251471 2024-03-12T22:15:14.527086+00:00 19994330.290212366730 27870000.000097479671 262864330.290306150913 1 60381.927263089 2024-03-12T22:15:15.530841+00:00 19994330.290329683572 27870000.000000383705 262864330.290326386690 1 60381.927274596 2024-03-12T22:15:16.525113+00:00 19994330.290282364935 27869999.999983794987 262864330.290262460709 1 60381.927286178 2024-03-12T22:15:17.525759+00:00 19994330.290019027889 27870000.000004928559 262864330.290020257235 1 60381.927297722 2024-03-12T22:15:18.523182+00:00 19994330.290282338858 27869999.999904397875 262864330.290183037519 1 60381.927309341 2024-03-12T22:15:19.527048+00:00 19994330.290092572570 27869999.999998752028 262864330.290087640285 1 60381.927320958 2024-03-12T22:15:20.530791+00:00 19994330.290162928402 27870000.000041272491 262864330.290200501680 1 60381.927332484 2024-03-12T22:15:21.526590+00:00 19994330.290305912495 27869999.999888218939 262864330.290190428495 1 60381.927344056 2024-03-12T22:15:22.526428+00:00 19994330.290191449225 27870000.000041853637 262864330.290229588747 1 60381.927355593 2024-03-12T22:15:23.523192+00:00 19994330.290078271180 27869999.999981820583 262864330.290056407452 1 60381.927367210 2024-03-12T22:15:24.526927+00:00 19994330.290314421058 27870000.000024963170 262864330.290335714817 1 60381.927378760 2024-03-12T22:15:25.524872+00:00 19994330.290225397795 27870000.000022508204 262864330.290244191885 1 60381.927390392 2024-03-12T22:15:26.529851+00:00 19994330.290365826339 27870000.000030227005 262864330.290392339230 1 60381.927401932 2024-03-12T22:15:27.526902+00:00 19994330.290302965790 27870000.000100202858 262864330.290399461985 1 60381.927413447 2024-03-12T22:15:28.521781+00:00 19994330.290044769645 27869999.999989140779 262864330.290030241013 1 60381.927425023 2024-03-12T22:15:29.522026+00:00 19994330.290254205465 27869999.999914370477 262864330.290164887905 1 60381.927436590 2024-03-12T22:15:30.521339+00:00 19994330.290313035250 27870000.000045452267 262864330.290354788303 1 60381.927448202 2024-03-12T22:15:31.524630+00:00 19994330.290073603392 27869999.999982189387 262864330.290052086115 1 60381.927459739 2024-03-12T22:15:32.521446+00:00 19994330.289991047233 27869999.999945703894 262864330.289933055639 1 60381.927471308 2024-03-12T22:15:33.521028+00:00 19994330.290492441505 27869999.999965552241 262864330.290454298258 1 60381.927482910 2024-03-12T22:15:34.523481+00:00 19994330.290159676224 27870000.000077191740 262864330.290233165026 1 60381.927494493 2024-03-12T22:15:35.524178+00:00 19994330.290127206594 27870000.000058181584 262864330.290181696415 1 60381.927506029 2024-03-12T22:15:36.520911+00:00 19994330.290285114199 27869999.999961614609 262864330.290243029594 1 60381.927517697 2024-03-12T22:15:37.529047+00:00 19994330.290040694177 27870000.000066526234 262864330.290103524923 1 60381.927529200 2024-03-12T22:15:38.522850+00:00 19994330.290161665529 27870000.000027053058 262864330.290185034275 1 60381.927540763 2024-03-12T22:15:39.521959+00:00 19994330.290105056018 27869999.999950334430 262864330.290051698685 1 60381.927552409 2024-03-12T22:15:40.528191+00:00 19994330.290276676416 27870000.000068206340 262864330.290341198444 1 60381.927563979 2024-03-12T22:15:41.527764+00:00 19994330.290016155690 27870000.000028736889 262864330.290041178465 1 60381.927575517 2024-03-12T22:15:42.524678+00:00 19994330.290332153440 27869999.999980505556 262864330.290308952332 1 60381.927587230 2024-03-12T22:15:43.536681+00:00 19994330.290159322321 27870000.000057742000 262864330.290213376284 1 60381.927598814 2024-03-12T22:15:44.537550+00:00 19994330.290173828602 27869999.999843545258 262864330.290013670921 1 60381.927610240 2024-03-12T22:15:45.524755+00:00 19994330.290300808847 27869999.999985300004 262864330.290282428265 1 60381.927622028 2024-03-12T22:15:46.543232+00:00 19994330.290372312069 27870000.000055085868 262864330.290423691273 1 60381.927633496 2024-03-12T22:15:47.534062+00:00 19994330.290360033512 27870000.000035125762 262864330.290391474962 1 60381.927645039 2024-03-12T22:15:48.531384+00:00 19994330.290242739022 27870000.000042263418 262864330.290281295776 1 60381.927656590 2024-03-12T22:15:49.529416+00:00 19994330.290275044739 27870000.000009797513 262864330.290281146765 1 60381.927668261 2024-03-12T22:15:50.537736+00:00 19994330.290090054274 27870000.000058699399 262864330.290145069361 1 60381.927679650 2024-03-12T22:15:51.521704+00:00 19994330.290165986866 27869999.999918907881 262864330.290081202984 1 60381.927691514 2024-03-12T22:15:52.546757+00:00 19994330.290214203298 27869999.999980788678 262864330.290191292763 1 60381.927702863 2024-03-12T22:15:53.527352+00:00 19994330.290132597089 27869999.999943241477 262864330.290072143078 1 60381.927714501 2024-03-12T22:15:54.532826+00:00 19994330.290081828833 27870000.000003688037 262864330.290081828833 1 60381.927725974 2024-03-12T22:15:55.524130+00:00 19994330.290354352444 27869999.999982252717 262864330.290332883596 1 60381.927737550 2024-03-12T22:15:56.524321+00:00 19994330.290332362056 27870000.000013984740 262864330.290342628956 1 60381.927749190 2024-03-12T22:15:57.530061+00:00 19994330.290206450969 27870000.000023350120 262864330.290226131678 1 60381.927760729 2024-03-12T22:15:58.526956+00:00 19994330.290285535157 27870000.000054080039 262864330.290335923433 1 60381.927772321 2024-03-12T22:15:59.528558+00:00 19994330.290126182139 27870000.000037562102 262864330.290160030127 1 60381.927783868 2024-03-12T22:16:00.526175+00:00 19994330.290443569422 27870000.000021860003 262864330.290461748838 1 60381.927795517 2024-03-12T22:16:01.532705+00:00 19994330.290074158460 27869999.999966278672 262864330.290036737919 1 60381.927807060 2024-03-12T22:16:02.529944+00:00 19994330.290292769670 27870000.000005111098 262864330.290294200182 1 60381.927818628 2024-03-12T22:16:03.529448+00:00 19994330.290172256529 27869999.999991908669 262864330.290160447359 1 60381.927830224 2024-03-12T22:16:04.531355+00:00 19994330.290242124349 27869999.999920308590 262864330.290158748627 1 60381.927841801 2024-03-12T22:16:05.531599+00:00 19994330.290174599737 27870000.000042635947 262864330.290213555098 1 60381.927853296 2024-03-12T22:16:06.524788+00:00 19994330.290310099721 27870000.000017520040 262864330.290323913097 1 60381.927864972 2024-03-12T22:16:07.533558+00:00 19994330.290327645838 27869999.999966599047 262864330.290290534496 1 60381.927876600 2024-03-12T22:16:08.538254+00:00 19994330.290163803846 27870000.000010915101 262864330.290171027184 1 60381.927888001 2024-03-12T22:16:09.523300+00:00 19994330.290011182427 27869999.999969493598 262864330.289976954460 1 60381.927899635 2024-03-12T22:16:10.528499+00:00 19994330.290282260627 27869999.999999813735 262864330.290278375149 1 60381.927911234 2024-03-12T22:16:11.530572+00:00 19994330.290403436869 27870000.000008955598 262864330.290408670902 1 60381.927922766 2024-03-12T22:16:12.526991+00:00 19994330.290067303926 27869999.999996259809 262864330.290059864521 1 60381.927934315 2024-03-12T22:16:13.524788+00:00 19994330.290417183191 27869999.999989718199 262864330.290403217077 1 60381.927945927 2024-03-12T22:16:14.528074+00:00 19994330.290081087500 27870000.000024043024 262864330.290101438761 1 60381.927957470 2024-03-12T22:16:15.525410+00:00 19994330.290216259658 27869999.999973546714 262864330.290186107159 1 60381.927969008 2024-03-12T22:16:16.522280+00:00 19994330.290218103677 27870000.000020034611 262864330.290234446526 1 60381.927980660 2024-03-12T22:16:17.529074+00:00 19994330.290234100074 27870000.000010162592 262864330.290240556002 1 60381.927992153 2024-03-12T22:16:18.521993+00:00 19994330.290295511484 27870000.000049654394 262864330.290341466665 1 60381.928003714 2024-03-12T22:16:19.520874+00:00 19994330.290387578309 27869999.999970220029 262864330.290354102850 1 60381.928015300 2024-03-12T22:16:20.521871+00:00 19994330.290114998817 27870000.000051848590 262864330.290163159370 1 60381.928027034 2024-03-12T22:16:21.535768+00:00 19994330.290247119963 27870000.000037241727 262864330.290280669928 1 60381.928038479 2024-03-12T22:16:22.524592+00:00 19994330.290399294347 27869999.999984364957 262864330.290379941463 1 60381.928050099 2024-03-12T22:16:23.528536+00:00 19994330.290254667401 27869999.999952692538 262864330.290203690529 1 60381.928061665 2024-03-12T22:16:24.527842+00:00 19994330.290246739984 27869999.999953903258 262864330.290196955204 1 60381.928073205 2024-03-12T22:16:25.524876+00:00 19994330.290051791817 27869999.999949265271 262864330.289997369051 1 60381.928084914 2024-03-12T22:16:26.536577+00:00 19994330.290506847203 27870000.000019207597 262864330.290522336960 1 60381.928096745 2024-03-12T22:16:27.558731+00:00 19994330.290222853422 27870000.000023290515 262864330.290242463350 1 60381.928107918 2024-03-12T22:16:28.524094+00:00 19994330.290209349245 27870000.000008821487 262864330.290214478970 1 60381.928119484 2024-03-12T22:16:29.523413+00:00 19994330.290342420340 27870000.000037752092 262864330.290376484394 1 60381.928131201 2024-03-12T22:16:30.535750+00:00 19994330.290219828486 27869999.999984595925 262864330.290200710297 1 60381.928142678 2024-03-12T22:16:31.527393+00:00 19994330.290173009038 27870000.000054948032 262864330.290224254131 1 60381.928154202 2024-03-12T22:16:32.523060+00:00 19994330.290422394872 27870000.000037513673 262864330.290456235409 1 60381.928165761 2024-03-12T22:16:33.521753+00:00 19994330.290186852217 27870000.000040728599 262864330.290223896503 1 60381.928177368 2024-03-12T22:16:34.524563+00:00 19994330.290082186460 27869999.999981582165 262864330.290060073137 1 60381.928188914 2024-03-12T22:16:35.522191+00:00 19994330.290244806558 27869999.999972864985 262864330.290214002132 1 60381.928200529 2024-03-12T22:16:36.525704+00:00 19994330.290131054819 27869999.999979820102 262864330.290107190609 1 60381.928212230 2024-03-12T22:16:37.536636+00:00 19994330.290258482099 27869999.999998208135 262864330.290252983570 1 60381.928223679 2024-03-12T22:16:38.525882+00:00 19994330.290002781898 27869999.999933261424 262864330.289932370186 1 60381.928235265 2024-03-12T22:16:39.526879+00:00 19994330.290425643325 27870000.000013403594 262864330.290435373783 1 60381.928246854 2024-03-12T22:16:40.528183+00:00 19994330.290204089135 27870000.000044014305 262864330.290244400501 1 60381.928258364 2024-03-12T22:16:41.522659+00:00 19994330.289975952357 27870000.000021658838 262864330.289993911982 1 60381.928269937 2024-03-12T22:16:42.522533+00:00 19994330.290003407747 27869999.999989915639 262864330.289989650249 1 60381.928281510 2024-03-12T22:16:43.522455+00:00 19994330.290343992412 27869999.999978881329 262864330.290319174528 1 60381.928293165 2024-03-12T22:16:44.529487+00:00 19994330.289944052696 27870000.000051148236 262864330.289991497993 1 60381.928304670 2024-03-12T22:16:45.523502+00:00 19994330.290261801332 27869999.999954123050 262864330.290212243795 1 60381.928316224 2024-03-12T22:16:46.521793+00:00 19994330.290359091014 27869999.999911725521 262864330.290267109871 1 60381.928327920 2024-03-12T22:16:47.532284+00:00 19994330.289927985519 27869999.999986540526 262864330.289910823107 1 60381.928339462 2024-03-12T22:16:48.529478+00:00 19994330.290314182639 27869999.999991171062 262864330.290301680565 1 60381.928350972 2024-03-12T22:16:49.524011+00:00 19994330.290135916322 27869999.999947924167 262864330.290080159903 1 60381.928362607 2024-03-12T22:16:50.529222+00:00 19994330.290181744844 27870000.000036202371 262864330.290214270353 1 60381.928374110 2024-03-12T22:16:51.523133+00:00 19994330.289996232837 27869999.999947655946 262864330.289940208197 1 60381.928385746 2024-03-12T22:16:52.528456+00:00 19994330.290298536420 27870000.000067610294 262864330.290362477303 1 60381.928397325 2024-03-12T22:16:53.528911+00:00 19994330.290046889335 27869999.999972451478 262864330.290015667677 1 60381.928408911 2024-03-12T22:16:54.529941+00:00 19994330.290343895555 27870000.000042434782 262864330.290382623672 1 60381.928420589 2024-03-12T22:16:55.538888+00:00 19994330.290142916143 27870000.000029414892 262864330.290168642998 1 60381.928431991 2024-03-12T22:16:56.523965+00:00 19994330.290165435523 27869999.999934650958 262864330.290096372366 1 60381.928443630 2024-03-12T22:16:57.529604+00:00 19994330.290009360760 27869999.999963115901 262864330.289968758821 1 60381.928455195 2024-03-12T22:16:58.528893+00:00 19994330.290135644376 27870000.000026483089 262864330.290158450603 1 60381.928466824 2024-03-12T22:16:59.533610+00:00 19994330.290366251022 27869999.999985378236 262864330.290347933769 1 60381.928478333 2024-03-12T22:17:00.528006+00:00 19994330.290384676307 27870000.000005953014 262864330.290386945009 1 60381.928490066 2024-03-12T22:17:01.541735+00:00 19994330.290150348097 27869999.999995339662 262864330.290141999722 1 60381.928501413 2024-03-12T22:17:02.522102+00:00 19994330.290073085576 27870000.000012014061 262864330.290081411600 1 60381.928512999 2024-03-12T22:17:03.523148+00:00 19994330.290500894189 27870000.000027719885 262864330.290524899960 1 60381.928524593 2024-03-12T22:17:04.524836+00:00 19994330.290421769023 27869999.999985832721 262864330.290403902531 1 60381.928536145 2024-03-12T22:17:05.522913+00:00 19994330.290201812983 27870000.000003285706 262864330.290201395750 1 60381.928547715 2024-03-12T22:17:06.522555+00:00 19994330.290554143488 27870000.000046536326 262864330.290596991777 1 60381.928559359 2024-03-12T22:17:07.528594+00:00 19994330.290037922561 27869999.999960184097 262864330.289994418621 1 60381.928570888 2024-03-12T22:17:08.524745+00:00 19994330.290138378739 27869999.999999653548 262864330.290134310722 1 60381.928582426 2024-03-12T22:17:09.521626+00:00 19994330.290223948658 27869999.999972987920 262864330.290193259716 1 60381.928594028 2024-03-12T22:17:10.523972+00:00 19994330.290328733623 27870000.000021729618 262864330.290346771479 1 60381.928605591 2024-03-12T22:17:11.523062+00:00 19994330.290200151503 27870000.000039622188 262864330.290236085653 1 60381.928617161 2024-03-12T22:17:12.522674+00:00 19994330.290114056319 27869999.999976772815 262864330.290087133646 1 60381.928628901 2024-03-12T22:17:13.537045+00:00 19994330.290403522551 27870000.000050801784 262864330.290450632572 1 60381.928640389 2024-03-12T22:17:14.529640+00:00 19994330.290304392576 27869999.999972783029 262864330.290273487568 1 60381.928652077 2024-03-12T22:17:15.539480+00:00 19994330.290278706700 27869999.999982338399 262864330.290257334709 1 60381.928663667 2024-03-12T22:17:16.540872+00:00 19994330.290135234594 27870000.000029243529 262864330.290160775185 1 60381.928675162 2024-03-12T22:17:17.534012+00:00 19994330.290417339653 27869999.999967560172 262864330.290381222963 1 60381.928686704 2024-03-12T22:17:18.531241+00:00 19994330.290316272527 27869999.999947279692 262864330.290259867907 1 60381.928698279 2024-03-12T22:17:19.531298+00:00 19994330.290401462466 27869999.999971054494 262864330.290368825197 1 60381.928709804 2024-03-12T22:17:20.527044+00:00 19994330.290229823440 27870000.000049889088 262864330.290276020765 1 60381.928721490 2024-03-12T22:17:21.536714+00:00 19994330.290239356458 27869999.999942447990 262864330.290178120136 1 60381.928732946 2024-03-12T22:17:22.526493+00:00 19994330.290340524167 27869999.999977905303 262864330.290314733982 1 60381.928744675 2024-03-12T22:17:23.539926+00:00 19994330.290030822158 27870000.000001873821 262864330.290028989315 1 60381.928756138 2024-03-12T22:17:24.530339+00:00 19994330.290058374405 27870000.000058960170 262864330.290113627911 1 60381.928767697 2024-03-12T22:17:25.529016+00:00 19994330.290404733270 27870000.000054813921 262864330.290455847979 1 60381.928779291 2024-03-12T22:17:26.530750+00:00 19994330.290413733572 27870000.000021506101 262864330.290431559086 1 60381.928791039 2024-03-12T22:17:27.545775+00:00 19994330.290184482932 27869999.999998264015 262864330.290179073811 1 60381.928802343 2024-03-12T22:17:28.522421+00:00 19994330.290108051151 27869999.999994181097 262864330.290098547935 1 60381.928814104 2024-03-12T22:17:29.538604+00:00 19994330.290263339877 27869999.999955669045 262864330.290215313435 1 60381.928825742 2024-03-12T22:17:30.544056+00:00 19994330.290166035295 27869999.999978758395 262864330.290141105652 1 60381.928837168 2024-03-12T22:17:31.531264+00:00 19994330.290165305138 27870000.000001184642 262864330.290162801743 1 60381.928848784 2024-03-12T22:17:32.534932+00:00 19994330.290205225348 27869999.999946985394 262864330.290148496628 1 60381.928860276 2024-03-12T22:17:33.527865+00:00 19994330.290102053434 27869999.999942209572 262864330.290040582418 1 60381.928872003 2024-03-12T22:17:34.541062+00:00 19994330.290407948196 27870000.000085279346 262864330.290489554405 1 60381.928883539 2024-03-12T22:17:35.537783+00:00 19994330.290405701846 27870000.000046856701 262864330.290448844433 1 60381.928895039 2024-03-12T22:17:36.531334+00:00 19994330.290077727288 27869999.999965541065 262864330.290039569139 1 60381.928906643 2024-03-12T22:17:37.533957+00:00 19994330.290422573686 27869999.999990448356 262864330.290409326553 1 60381.928918128 2024-03-12T22:17:38.526304+00:00 19994330.290138967335 27870000.000065866858 262864330.290201127529 1 60381.928929689 2024-03-12T22:17:39.525157+00:00 19994330.290208596736 27869999.999910831451 262864330.290115743876 1 60381.928941390 2024-03-12T22:17:40.536099+00:00 19994330.290301371366 27869999.999981243163 262864330.290278941393 1 60381.928952883 2024-03-12T22:17:41.529109+00:00 19994330.290129095316 27870000.000009868294 262864330.290135264397 1 60381.928964449 2024-03-12T22:17:42.528367+00:00 19994330.290392093360 27870000.000035576522 262864330.290423989296 1 60381.928976307 2024-03-12T22:17:43.552937+00:00 19994330.290185943246 27870000.000037662685 262864330.290219902992 1 60381.928987655 2024-03-12T22:17:44.533385+00:00 19994330.290136672556 27870000.000015109777 262864330.290148079395 1 60381.928999318 2024-03-12T22:17:45.541045+00:00 19994330.290318299085 27870000.000059369951 262864330.290373980999 1 60381.929010824 2024-03-12T22:17:46.535218+00:00 19994330.290045622736 27870000.000024233013 262864330.290066152811 1 60381.929022330 2024-03-12T22:17:47.529353+00:00 19994330.290176060051 27870000.000036519021 262864330.290208876133 1 60381.929033968 2024-03-12T22:17:48.534820+00:00 19994330.290196448565 27870000.000013560057 262864330.290206313133 1 60381.929045480 2024-03-12T22:17:49.529484+00:00 19994330.290049638599 27869999.999995436519 262864330.290041387081 1 60381.929057103 2024-03-12T22:17:50.533659+00:00 19994330.290253177285 27869999.999929908663 262864330.290179371834 1 60381.929068609 2024-03-12T22:17:51.527780+00:00 19994330.290303435177 27870000.000005975366 262864330.290305703878 1 60381.929080200 2024-03-12T22:17:52.529273+00:00 19994330.290149599314 27869999.999962732196 262864330.290108650923 1 60381.929091741 2024-03-12T22:17:53.526469+00:00 19994330.290151864290 27869999.999966740608 262864330.290114909410 1 60381.929103424 2024-03-12T22:17:54.535818+00:00 19994330.290341176093 27870000.000011231750 262864330.290348708630 1 60381.929114881 2024-03-12T22:17:55.525710+00:00 19994330.290385644883 27870000.000067535788 262864330.290449470282 1 60381.929126665 2024-03-12T22:17:56.543861+00:00 19994330.290359914303 27870000.000013712794 262864330.290369927883 1 60381.929138079 2024-03-12T22:17:57.530006+00:00 19994330.290111798793 27869999.999954946339 262864330.290063053370 1 60381.929149631 2024-03-12T22:17:58.528127+00:00 19994330.290307734162 27870000.000057134777 262864330.290361166000 1 60381.929161342 2024-03-12T22:17:59.539967+00:00 19994330.290305610746 27870000.000029917806 262864330.290331840515 1 60381.929172731 2024-03-12T22:18:00.523953+00:00 19994330.290111020207 27869999.999996602535 262864330.290103912354 1 60381.929184285 2024-03-12T22:18:01.522207+00:00 19994330.289885222912 27870000.000006463379 262864330.289887994528 1 60381.929195922 2024-03-12T22:18:02.527699+00:00 19994330.290391627699 27869999.999927122146 262864330.290315061808 1 60381.929207595 2024-03-12T22:18:03.536200+00:00 19994330.290015269071 27869999.999922689050 262864330.289934277534 1 60381.929219023 2024-03-12T22:18:04.523569+00:00 19994330.290377143770 27870000.000014059246 262864330.290387511253 1 60381.929230666 2024-03-12T22:18:05.529536+00:00 19994330.290520284325 27870000.000051919371 262864330.290568500757 1 60381.929242213 2024-03-12T22:18:06.527187+00:00 19994330.290323816240 27869999.999978546053 262864330.290298670530 1 60381.929253791 2024-03-12T22:18:07.527561+00:00 19994330.290209628642 27869999.999987062067 262864330.290192991495 1 60381.929265399 2024-03-12T22:18:08.530497+00:00 19994330.290277082473 27870000.000050786883 262864330.290324181318 1 60381.929276932 2024-03-12T22:18:09.526920+00:00 19994330.290309723467 27870000.000009909272 262864330.290315926075 1 60381.929288509 2024-03-12T22:18:10.527223+00:00 19994330.290251649916 27870000.000025041401 262864330.290272980928 1 60381.929300092 2024-03-12T22:18:11.527954+00:00 19994330.290120173246 27869999.999951563776 262864330.290068060160 1 60381.929311643 2024-03-12T22:18:12.525981+00:00 19994330.290113829076 27870000.000000622123 262864330.290110766888 1 60381.929323213 2024-03-12T22:18:13.525571+00:00 19994330.290110677481 27869999.999958578497 262864330.290065556765 1 60381.929335033 2024-03-12T22:18:14.546816+00:00 19994330.290345489979 27869999.999970167875 262864330.290311962366 1 60381.929346373 2024-03-12T22:18:15.526646+00:00 19994330.290205381811 27869999.999956797808 262864330.290158480406 1 60381.929357898 2024-03-12T22:18:16.522443+00:00 19994330.290069900453 27869999.999977029860 262864330.290043234825 1 60381.929369622 2024-03-12T22:18:17.535339+00:00 19994330.290660850704 27870000.000075526536 262864330.290732681751 1 60381.929381076 2024-03-12T22:18:18.524935+00:00 19994330.289733778685 27870000.000021036714 262864330.289751112461 1 60381.929392613 2024-03-12T22:18:19.521824+00:00 19994330.290386367589 27869999.999943539500 262864330.290326237679 1 60381.929404310 2024-03-12T22:18:20.532359+00:00 19994330.290239121765 27870000.000005338341 262864330.290240764618 1 60381.929415787 2024-03-12T22:18:21.523966+00:00 19994330.290156856179 27870000.000025920570 262864330.290179073811 1 60381.929427428 2024-03-12T22:18:22.529806+00:00 19994330.290595691651 27869999.999977268279 262864330.290569245815 1 60381.929438901 2024-03-12T22:18:23.521060+00:00 19994330.290442597121 27869999.999981015921 262864330.290419906378 1 60381.929450534 2024-03-12T22:18:24.526141+00:00 19994330.290288858116 27869999.999905992299 262864330.290191173553 1 60381.929462112 2024-03-12T22:18:25.526447+00:00 19994330.290219724178 27869999.999988459051 262864330.290204495192 1 60381.929473701 2024-03-12T22:18:26.527782+00:00 19994330.290279339999 27869999.999960757792 262864330.290236383677 1 60381.929485236 2024-03-12T22:18:27.524393+00:00 19994330.290281601250 27870000.000058773905 262864330.290336668491 1 60381.929496815 2024-03-12T22:18:28.524819+00:00 19994330.290324874222 27869999.999992195517 262864330.290313363075 1 60381.929508369 2024-03-12T22:18:29.523123+00:00 19994330.290390808135 27870000.000041328371 262864330.290428459644 1 60381.929519971 2024-03-12T22:18:30.525485+00:00 19994330.290011394769 27869999.999995201826 262864330.290002912283 1 60381.929531500 2024-03-12T22:18:31.521598+00:00 19994330.290317215025 27869999.999933078885 262864330.290246576071 1 60381.929543150 2024-03-12T22:18:32.528155+00:00 19994330.289945960045 27870000.000050880015 262864330.289993137121 1 60381.929554657 2024-03-12T22:18:33.522383+00:00 19994330.290614090860 27869999.999982524663 262864330.290592938662 1 60381.929566225 2024-03-12T22:18:34.521795+00:00 19994330.290236331522 27869999.999995321035 262864330.290227949619 1 60381.929577907 2024-03-12T22:18:35.531145+00:00 19994330.289990030229 27870000.000015933067 262864330.290002286434 1 60381.929589380 2024-03-12T22:18:36.522407+00:00 19994330.290035329759 27869999.999988414347 262864330.290020048618 1 60381.929600965 2024-03-12T22:18:37.523382+00:00 19994330.290305875242 27870000.000077024102 262864330.290379196405 1 60381.929612520 2024-03-12T22:18:38.521758+00:00 19994330.290152691305 27869999.999989375472 262864330.290138393641 1 60381.929624100 2024-03-12T22:18:39.522230+00:00 19994330.290217466652 27870000.000029332936 262864330.290243089199 1 60381.929635703 2024-03-12T22:18:40.524737+00:00 19994330.290329977870 27870000.000039119273 262864330.290365397930 1 60381.929647338 2024-03-12T22:18:41.529964+00:00 19994330.290270455182 27869999.999979056418 262864330.290245801210 1 60381.929658804 2024-03-12T22:18:42.520675+00:00 19994330.290215369314 27870000.000004615635 262864330.290216296911 1 60381.929670422 2024-03-12T22:18:43.524463+00:00 19994330.290244668722 27869999.999997917563 262864330.290238887072 1 60381.929682008 2024-03-12T22:18:44.525447+00:00 19994330.290042441338 27869999.999996468425 262864330.290035218000 1 60381.929693546 2024-03-12T22:18:45.522400+00:00 19994330.290034357458 27870000.000012744218 262864330.290043413639 1 60381.929705412 2024-03-12T22:18:46.547585+00:00 19994330.290033809841 27869999.999930158257 262864330.289960265160 1 60381.929716823 2024-03-12T22:18:47.533524+00:00 19994330.290120102465 27869999.999996896833 262864330.290113300085 1 60381.929728448 2024-03-12T22:18:48.537903+00:00 19994330.289879538119 27870000.000019680709 262864330.289895504713 1 60381.929739835 2024-03-12T22:18:49.521711+00:00 19994330.290074616671 27870000.000028148293 262864330.290099054575 1 60381.929751533 2024-03-12T22:18:50.532436+00:00 19994330.290433276445 27869999.999952945858 262864330.290382534266 1 60381.929763142 2024-03-12T22:18:51.535480+00:00 19994330.290090709925 27869999.999999396503 262864330.290086418390 1 60381.929774737 2024-03-12T22:18:52.537239+00:00 19994330.290105409920 27870000.000047579408 262864330.290149271488 1 60381.929786237 2024-03-12T22:18:53.530870+00:00 19994330.290230996907 27869999.999978028238 262864330.290205329657 1 60381.929797775 2024-03-12T22:18:54.527715+00:00 19994330.290304210037 27869999.999957643449 262864330.290258169174 1 60381.929809418 2024-03-12T22:18:55.533672+00:00 19994330.290055200458 27869999.999992676079 262864330.290044188499 1 60381.929820984 2024-03-12T22:18:56.533029+00:00 19994330.290158487856 27869999.999974738806 262864330.290129512548 1 60381.929832495 2024-03-12T22:18:57.527569+00:00 19994330.290248237550 27870000.000022724271 262864330.290267258883 1 60381.929844231 2024-03-12T22:18:58.541601+00:00 19994330.290093176067 27869999.999962832779 262864330.290052324533 1 60381.929855674 2024-03-12T22:18:59.530205+00:00 19994330.290215734392 27870000.000023119152 262864330.290235161781 1 60381.929867255 2024-03-12T22:19:00.530818+00:00 19994330.290205013007 27870000.000118713826 262864330.290320008993 1 60381.929878853 2024-03-12T22:19:01.532943+00:00 19994330.290392410010 27869999.999905355275 262864330.290294051170 1 60381.929890361 2024-03-12T22:19:02.527200+00:00 19994330.290539018810 27870000.000023551285 262864330.290558874607 1 60381.929901942 2024-03-12T22:19:03.527753+00:00 19994330.290206514299 27869999.999990392476 262864330.290193229914 1 60381.929913487 2024-03-12T22:19:04.525281+00:00 19994330.290193710476 27869999.999999560416 262864330.290189564228 1 60381.929925034 2024-03-12T22:19:05.522958+00:00 19994330.290287256241 27870000.000052887946 262864330.290336459875 1 60381.929936618 2024-03-12T22:19:06.523773+00:00 19994330.290498189628 27869999.999999444932 262864330.290493935347 1 60381.929948197 2024-03-12T22:19:07.524198+00:00 19994330.290223788470 27870000.000053983182 262864330.290274053812 1 60381.929959765 2024-03-12T22:19:08.523700+00:00 19994330.290131703019 27869999.999952305108 262864330.290080308914 1 60381.929971376 2024-03-12T22:19:09.526863+00:00 19994330.290118958801 27870000.000004984438 262864330.290120244026 1 60381.929982953 2024-03-12T22:19:10.527110+00:00 19994330.290199596435 27869999.999960701913 262864330.290156602859 1 60381.929994464 2024-03-12T22:19:11.521691+00:00 19994330.290051877499 27869999.999993234873 262864330.290041416883 1 60381.930006040 2024-03-12T22:19:12.521837+00:00 19994330.290421854705 27870000.000002276152 262864330.290420413017 1 60381.930017613 2024-03-12T22:19:13.521743+00:00 19994330.290485009551 27869999.999910265207 262864330.290391564369 1 60381.930029379 2024-03-12T22:19:14.538326+00:00 19994330.290326531976 27870000.000006087124 262864330.290328919888 1 60381.930040785 2024-03-12T22:19:15.523857+00:00 19994330.289939064533 27870000.000033386052 262864330.289968758821 1 60381.930052545 2024-03-12T22:19:16.539876+00:00 19994330.290360502899 27869999.999999128282 262864330.290355950594 1 60381.930064037 2024-03-12T22:19:17.532849+00:00 19994330.290192130953 27869999.999981876463 262864330.290170311928 1 60381.930075673 2024-03-12T22:19:18.538154+00:00 19994330.290172938257 27870000.000011857599 262864330.290181100368 1 60381.930087144 2024-03-12T22:19:19.529264+00:00 19994330.290074944496 27869999.999981496483 262864330.290052741766 1 60381.930098693 2024-03-12T22:19:20.527118+00:00 19994330.290328476578 27870000.000004421920 262864330.290329188108 1 60381.930110381 2024-03-12T22:19:21.536891+00:00 19994330.290242858231 27869999.999950915575 262864330.290190070868 1 60381.930121903 2024-03-12T22:19:22.532403+00:00 19994330.290381312370 27870000.000051025301 262864330.290428638458 1 60381.930133391 2024-03-12T22:19:23.525022+00:00 19994330.290185477585 27870000.000001382083 262864330.290183156729 1 60381.930145077 2024-03-12T22:19:24.534671+00:00 19994330.290475569665 27870000.000068329275 262864330.290540218353 1 60381.930156617 2024-03-12T22:19:25.531727+00:00 19994330.290259320289 27870000.000041294843 262864330.290296941996 1 60381.930168150 2024-03-12T22:19:26.528202+00:00 19994330.290137771517 27870000.000060141087 262864330.290194213390 1 60381.930179748 2024-03-12T22:19:27.530222+00:00 19994330.290333516896 27870000.000022422522 262864330.290352225304 1 60381.930191293 2024-03-12T22:19:28.527732+00:00 19994330.290447231382 27869999.999928854406 262864330.290372401476 1 60381.930202891 2024-03-12T22:19:29.529760+00:00 19994330.290137786418 27869999.999950487167 262864330.290084600449 1 60381.930214520 2024-03-12T22:19:30.534534+00:00 19994330.290252368897 27869999.999966226518 262864330.290214896202 1 60381.930226112 2024-03-12T22:19:31.536111+00:00 19994330.290250428021 27870000.000028498471 262864330.290275216103 1 60381.930237738 2024-03-12T22:19:32.540575+00:00 19994330.290366429836 27869999.999986264855 262864330.290349006653 1 60381.930249236 2024-03-12T22:19:33.533995+00:00 19994330.289969973266 27870000.000035591424 262864330.290001869202 1 60381.930260682 2024-03-12T22:19:34.522884+00:00 19994330.290243666619 27869999.999998528510 262864330.290238499641 1 60381.930272290 2024-03-12T22:19:35.525915+00:00 19994330.290231429040 27869999.999991767108 262864330.290219515562 1 60381.930284108 2024-03-12T22:19:36.546946+00:00 19994330.290331169963 27870000.000108055770 262864330.290435552597 1 60381.930295534 2024-03-12T22:19:37.534109+00:00 19994330.290239602327 27870000.000087488443 262864330.290323406458 1 60381.930307036 2024-03-12T22:19:38.527896+00:00 19994330.290265452117 27870000.000056661665 262864330.290318399668 1 60381.930318623 2024-03-12T22:19:39.529045+00:00 19994330.290450934321 27869999.999929554760 262864330.290376782417 1 60381.930330223 2024-03-12T22:19:40.531263+00:00 19994330.290245175362 27869999.999983746558 262864330.290225237608 1 60381.930341709 2024-03-12T22:19:41.523689+00:00 19994330.290064498782 27869999.999943066388 262864330.290003895760 1 60381.930353297 2024-03-12T22:19:42.524890+00:00 19994330.290138978511 27869999.999988123775 262864330.290123432875 1 60381.930364954 2024-03-12T22:19:43.532021+00:00 19994330.290100835264 27869999.999961555004 262864330.290058702230 1 60381.930376494 2024-03-12T22:19:44.529093+00:00 19994330.290383882821 27870000.000001672655 262864330.290381848812 1 60381.930388284 2024-03-12T22:19:45.547781+00:00 19994330.290099114180 27870000.000073030591 262864330.290168434381 1 60381.930399679 2024-03-12T22:19:46.532271+00:00 19994330.290442246944 27870000.000047322363 262864330.290485888720 1 60381.930411268 2024-03-12T22:19:47.533553+00:00 19994330.290015172213 27869999.999963611364 262864330.289975076914 1 60381.930422814 2024-03-12T22:19:48.531081+00:00 19994330.290321856737 27870000.000028204173 262864330.290346354246 1 60381.930434630 2024-03-12T22:19:49.552036+00:00 19994330.290238596499 27870000.000019580126 262864330.290254473686 1 60381.930446006 2024-03-12T22:19:50.534942+00:00 19994330.290285099298 27870000.000035572797 262864330.290316998959 1 60381.930457713 2024-03-12T22:19:51.546382+00:00 19994330.290395259857 27869999.999962311238 262864330.290353864431 1 60381.930469202 2024-03-12T22:19:52.539066+00:00 19994330.289862997830 27869999.999988324940 262864330.289847612381 1 60381.930480659 2024-03-12T22:19:53.528903+00:00 19994330.290196970105 27870000.000061295927 262864330.290254592896 1 60381.930492374 2024-03-12T22:19:54.541128+00:00 19994330.290251549333 27869999.999914966524 262864330.290162831545 1 60381.930503851 2024-03-12T22:19:55.532691+00:00 19994330.290428023785 27870000.000028770417 262864330.290453076363 1 60381.930515439 2024-03-12T22:19:56.533973+00:00 19994330.290437441319 27869999.999990530312 262864330.290424257517 1 60381.930526989 2024-03-12T22:19:57.531796+00:00 19994330.290151376277 27870000.000028721988 262864330.290176421404 1 60381.930538489 2024-03-12T22:19:58.525481+00:00 19994330.290116116405 27870000.000006198883 262864330.290118634701 1 60381.930550129 2024-03-12T22:19:59.531151+00:00 19994330.290239956230 27869999.999972742051 262864330.290208995342 1 60381.930561859 2024-03-12T22:20:00.544594+00:00 19994330.290002703667 27870000.000032193959 262864330.290031194687 1 60381.930573274 2024-03-12T22:20:01.530865+00:00 19994330.290315765887 27869999.999972466379 262864330.290284544230 1 60381.930584964 2024-03-12T22:20:02.540886+00:00 19994330.290302332491 27869999.999975815415 262864330.290274441242 1 60381.930596417 2024-03-12T22:20:03.530414+00:00 19994330.290069017559 27869999.999928422272 262864330.289993733168 1 60381.930608075 2024-03-12T22:20:04.537702+00:00 19994330.290380664170 27869999.999996207654 262864330.290373176336 1 60381.930619654 2024-03-12T22:20:05.538085+00:00 19994330.290123425424 27870000.000019408762 262864330.290139138699 1 60381.930631139 2024-03-12T22:20:06.530382+00:00 19994330.290364582092 27869999.999930940568 262864330.290291845798 1 60381.930642769 2024-03-12T22:20:07.535220+00:00 19994330.290192995220 27870000.000016007572 262864330.290205299854 1 60381.930654304 2024-03-12T22:20:08.531875+00:00 19994330.290136218071 27870000.000035353005 262864330.290167868137 1 60381.930665859 2024-03-12T22:20:09.530237+00:00 19994330.290128793567 27870000.000043526292 262864330.290168613195 1 60381.930677406 2024-03-12T22:20:10.527931+00:00 19994330.290206812322 27870000.000022042543 262864330.290225178003 1 60381.930689045 2024-03-12T22:20:11.533501+00:00 19994330.290295906365 27869999.999988194555 262864330.290280401707 1 60381.930700541 2024-03-12T22:20:12.526776+00:00 19994330.290298212320 27869999.999988663942 262864330.290283203125 1 60381.930712124 2024-03-12T22:20:13.527552+00:00 19994330.290108766407 27869999.999936331064 262864330.290041416883 1 60381.930723731 2024-03-12T22:20:14.530373+00:00 19994330.290222484618 27870000.000017687678 262864330.290236502886 1 60381.930735501 2024-03-12T22:20:15.547332+00:00 19994330.290011033416 27870000.000037558377 262864330.290044903755 1 60381.930746815 2024-03-12T22:20:16.524799+00:00 19994330.290444832295 27869999.999997120351 262864330.290438234806 1 60381.930758456 2024-03-12T22:20:17.530583+00:00 19994330.290263298899 27869999.999990236014 262864330.290249824524 1 60381.930770205 2024-03-12T22:20:18.545749+00:00 19994330.290115483105 27870000.000015944242 262864330.290127724409 1 60381.930781540 2024-03-12T22:20:19.525007+00:00 19994330.290331229568 27870000.000050369650 262864330.290377914906 1 60381.930793254 2024-03-12T22:20:20.537155+00:00 19994330.290217258036 27869999.999958690256 262864330.290172249079 1 60381.930804692 2024-03-12T22:20:21.525400+00:00 19994330.290327474475 27869999.999995421618 262864330.290319204330 1 60381.930816451 2024-03-12T22:20:22.541399+00:00 19994330.290070284158 27870000.000049233437 262864330.290115833282 1 60381.930827815 2024-03-12T22:20:23.523239+00:00 19994330.290598552674 27870000.000001668930 262864330.290596514940 1 60381.930839391 2024-03-12T22:20:24.523411+00:00 19994330.290145326406 27869999.999882198870 262864330.290023833513 1 60381.930850948 2024-03-12T22:20:25.521900+00:00 19994330.290197357535 27869999.999961081892 262864330.290154755116 1 60381.930862524 2024-03-12T22:20:26.522026+00:00 19994330.290196165442 27869999.999934282154 262864330.290126740932 1 60381.930874156 2024-03-12T22:20:27.527046+00:00 19994330.290346473455 27869999.999986905605 262864330.290329694748 1 60381.930885683 2024-03-12T22:20:28.522983+00:00 19994330.289995975792 27870000.000083215535 262864330.290075480938 1 60381.930897309 2024-03-12T22:20:29.527551+00:00 19994330.290038011968 27869999.999996662140 262864330.290030986071 1 60381.930908827 2024-03-12T22:20:30.522686+00:00 19994330.290381088853 27869999.999998636544 262864330.290376007557 1 60381.930920389 2024-03-12T22:20:31.521627+00:00 19994330.290192283690 27870000.000054191798 262864330.290242761374 1 60381.930932049 2024-03-12T22:20:32.529056+00:00 19994330.290004044771 27869999.999988537282 262864330.289988875389 1 60381.930943605 2024-03-12T22:20:33.527503+00:00 19994330.290163837373 27870000.000019289553 262864330.290179431438 1 60381.930955200 2024-03-12T22:20:34.529269+00:00 19994330.290199808776 27869999.999978508800 262864330.290174633265 1 60381.930966768 2024-03-12T22:20:35.528807+00:00 19994330.290333051234 27869999.999995421618 262864330.290324777365 1 60381.930978348 2024-03-12T22:20:36.529311+00:00 19994330.290423914790 27869999.999958675355 262864330.290378868580 1 60381.930989956 2024-03-12T22:20:37.532247+00:00 19994330.290283448994 27870000.000068444759 262864330.290348201990 1 60381.931001491 2024-03-12T22:20:38.528869+00:00 19994330.289871796966 27869999.999901872128 262864330.289769947529 1 60381.931013149 2024-03-12T22:20:39.536076+00:00 19994330.290208425373 27869999.999967403710 262864330.290172129869 1 60381.931024562 2024-03-12T22:20:40.522125+00:00 19994330.290362846106 27870000.000027280301 262864330.290386408567 1 60381.931036151 2024-03-12T22:20:41.523477+00:00 19994330.290163274854 27870000.000042665750 262864330.290202260017 1 60381.931047721 2024-03-12T22:20:42.523081+00:00 19994330.290086075664 27870000.000048384070 262864330.290130794048 1 60381.931059306 2024-03-12T22:20:43.524013+00:00 19994330.290060047060 27869999.999940238893 262864330.289996594191 1 60381.931070932 2024-03-12T22:20:44.528565+00:00 19994330.290253978223 27869999.999927997589 262864330.290178269148 1 60381.931082445 2024-03-12T22:20:45.523230+00:00 19994330.290258865803 27869999.999961990863 262864330.290217161179 1 60381.931094050 2024-03-12T22:20:46.525944+00:00 19994330.290219694376 27869999.999963611364 262864330.290179610252 1 60381.931105588 2024-03-12T22:20:47.522826+00:00 19994330.290148358792 27870000.000023800880 262864330.290168464184 1 60381.931117185 2024-03-12T22:20:48.524786+00:00 19994330.290336251259 27869999.999951507896 262864330.290284067392 1 60381.931128741 2024-03-12T22:20:49.523225+00:00 19994330.290170557797 27869999.999972615391 262864330.290139466524 1 60381.931140373 2024-03-12T22:20:50.528274+00:00 19994330.290047869086 27869999.999997377396 262864330.290041565895 1 60381.931151884 2024-03-12T22:20:51.522751+00:00 19994330.290371924639 27870000.000014573336 262864330.290382802486 1 60381.931163595 2024-03-12T22:20:52.534564+00:00 19994330.290458288044 27870000.000096570700 262864330.290551155806 1 60381.931175024 2024-03-12T22:20:53.522097+00:00 19994330.290177099407 27870000.000028144568 262864330.290201544762 1 60381.931186615 2024-03-12T22:20:54.523528+00:00 19994330.290331266820 27870000.000025294721 262864330.290352880955 1 60381.931198185 2024-03-12T22:20:55.523172+00:00 19994330.290341086686 27870000.000042602420 262864330.290380001068 1 60381.931209774 2024-03-12T22:20:56.524493+00:00 19994330.290191844106 27869999.999963812530 262864330.290151953697 1 60381.931221322 2024-03-12T22:20:57.522209+00:00 19994330.290356982499 27869999.999950218946 262864330.290303528309 1 60381.931232892 2024-03-12T22:20:58.521861+00:00 19994330.290062524378 27869999.999979946762 262864330.290038764477 1 60381.931244474 2024-03-12T22:20:59.522582+00:00 19994330.290146544576 27869999.999998409301 262864330.290141284466 1 60381.931256051 2024-03-12T22:21:00.522824+00:00 19994330.290178760886 27869999.999998051673 262864330.290173113346 1 60381.931267673 2024-03-12T22:21:01.526932+00:00 19994330.290498491377 27870000.000082448125 262864330.290577232838 1 60381.931279220 2024-03-12T22:21:02.524585+00:00 19994330.290149047971 27869999.999967418611 262864330.290112793446 1 60381.931290811 2024-03-12T22:21:03.526089+00:00 19994330.290363389999 27870000.000123675913 262864330.290483385324 1 60381.931302339 2024-03-12T22:21:04.522052+00:00 19994330.290253791958 27869999.999938912690 262864330.290188997984 1 60381.931313911 2024-03-12T22:21:05.521892+00:00 19994330.290404360741 27869999.999965816736 262864330.290366470814 1 60381.931325511 2024-03-12T22:21:06.524102+00:00 19994330.290445592254 27870000.000062249601 262864330.290504157543 1 60381.931337112 2024-03-12T22:21:07.526430+00:00 19994330.289968699217 27870000.000021759421 262864330.289986759424 1 60381.931348635 2024-03-12T22:21:08.522103+00:00 19994330.290248926729 27869999.999939803034 262864330.290185034275 1 60381.931360255 2024-03-12T22:21:09.526026+00:00 19994330.290313400328 27869999.999983914196 262864330.290293604136 1 60381.931371788 2024-03-12T22:21:10.522461+00:00 19994330.290146559477 27869999.999969732016 262864330.290112584829 1 60381.931383435 2024-03-12T22:21:11.528779+00:00 19994330.290307350457 27870000.000076707453 262864330.290380358696 1 60381.931394995 2024-03-12T22:21:12.527597+00:00 19994330.290232863277 27869999.999923534691 262864330.290152698755 1 60381.931406581 2024-03-12T22:21:13.528619+00:00 19994330.290216971189 27870000.000011153519 262864330.290224432945 1 60381.931418090 2024-03-12T22:21:14.522995+00:00 19994330.290232144296 27870000.000026114285 262864330.290254563093 1 60381.931429694 2024-03-12T22:21:15.525607+00:00 19994330.290218520910 27870000.000019688159 262864330.290234535933 1 60381.931441256 2024-03-12T22:21:16.524506+00:00 19994330.290216322988 27870000.000029895455 262864330.290242522955 1 60381.931452802 2024-03-12T22:21:17.522086+00:00 19994330.290087498724 27869999.999960325658 262864330.290044128895 1 60381.931464379 2024-03-12T22:21:18.522351+00:00 19994330.290096681565 27869999.999970309436 262864330.290063291788 1 60381.931475970 2024-03-12T22:21:19.523802+00:00 19994330.290463641286 27869999.999994069338 262864330.290454030037 1 60381.931487586 2024-03-12T22:21:20.527460+00:00 19994330.290447898209 27870000.000001735985 262864330.290445923805 1 60381.931499106 2024-03-12T22:21:21.522751+00:00 19994330.289952028543 27869999.999859891832 262864330.289808243513 1 60381.931510697 2024-03-12T22:21:22.524199+00:00 19994330.290339853615 27870000.000083431602 262864330.290419608355 1 60381.931522250 2024-03-12T22:21:23.522433+00:00 19994330.290242932737 27869999.999980442226 262864330.290219694376 1 60381.931533831 2024-03-12T22:21:24.523038+00:00 19994330.290280122310 27870000.000050265342 262864330.290326714516 1 60381.931545397 2024-03-12T22:21:25.522319+00:00 19994330.290214501321 27869999.999972138554 262864330.290182948112 1 60381.931556958 2024-03-12T22:21:26.521180+00:00 19994330.290489275008 27869999.999951906502 262864330.290437489748 1 60381.931568569 2024-03-12T22:21:27.524379+00:00 19994330.290420155972 27870000.000049706548 262864330.290466159582 1 60381.931580170 2024-03-12T22:21:28.526713+00:00 19994330.290094081312 27870000.000057898462 262864330.290148288012 1 60381.931591677 2024-03-12T22:21:29.520861+00:00 19994330.290442548692 27869999.999912943691 262864330.290351808071 1 60381.931603265 2024-03-12T22:21:30.522119+00:00 19994330.290112487972 27869999.999967917800 262864330.290076732635 1 60381.931614842 2024-03-12T22:21:31.522352+00:00 19994330.290096659213 27869999.999936409295 262864330.290029376745 1 60381.931626428 2024-03-12T22:21:32.523348+00:00 19994330.290411081165 27870000.000038586557 262864330.290445983410 1 60381.931637990 2024-03-12T22:21:33.522345+00:00 19994330.290094520897 27869999.999995321035 262864330.290086150169 1 60381.931649583 2024-03-12T22:21:34.524003+00:00 19994330.290377471596 27870000.000002760440 262864330.290376543999 1 60381.931661149 2024-03-12T22:21:35.523295+00:00 19994330.290146164596 27870000.000073496252 262864330.290215969086 1 60381.931672708 2024-03-12T22:21:36.521939+00:00 19994330.290070213377 27870000.000020518899 262864330.290087014437 1 60381.931684291 2024-03-12T22:21:37.522745+00:00 19994330.290326271206 27870000.000019319355 262864330.290341883898 1 60381.931695863 2024-03-12T22:21:38.522525+00:00 19994330.290205448866 27870000.000081997365 262864330.290283739567 1 60381.931707420 2024-03-12T22:21:39.521077+00:00 19994330.290168788284 27869999.999901521951 262864330.290066629648 1 60381.931719040 2024-03-12T22:21:40.525121+00:00 19994330.290477365255 27869999.999970935285 262864330.290444612503 1 60381.931730586 2024-03-12T22:21:41.522643+00:00 19994330.290159396827 27869999.999970216304 262864330.290125936270 1 60381.931742175 2024-03-12T22:21:42.523927+00:00 19994330.290410690010 27869999.999980542809 262864330.290387541056 1 60381.931753723 2024-03-12T22:21:43.521701+00:00 19994330.290257737041 27870000.000001128763 262864330.290255188942 1 60381.931765317 2024-03-12T22:21:44.523397+00:00 19994330.290152575821 27869999.999984495342 262864330.290133386850 1 60381.931776952 2024-03-12T22:21:45.528690+00:00 19994330.290338080376 27870000.000066787004 262864330.290401160717 1 60381.931788445 2024-03-12T22:21:46.521631+00:00 19994330.290139265358 27870000.000019006431 262864330.290154576302 1 60381.931800043 2024-03-12T22:21:47.523688+00:00 19994330.290038201958 27870000.000032007694 262864330.290066510439 1 60381.931811607 2024-03-12T22:21:48.522795+00:00 19994330.290236491710 27870000.000011913478 262864330.290244728327 1 60381.931823190 2024-03-12T22:21:49.523652+00:00 19994330.290387839079 27869999.999960023910 262864330.290344178677 1 60381.931834807 2024-03-12T22:21:50.527340+00:00 19994330.290057051927 27869999.999990329146 262864330.290043711662 1 60381.931846336 2024-03-12T22:21:51.523387+00:00 19994330.290216572583 27870000.000048566610 262864330.290261447430 1 60381.931857934 2024-03-12T22:21:52.525511+00:00 19994330.290417280048 27869999.999945480376 262864330.290359079838 1 60381.931869484 2024-03-12T22:21:53.523389+00:00 19994330.290009714663 27870000.000013753772 262864330.290019780397 1 60381.931881038 2024-03-12T22:21:54.521663+00:00 19994330.290238607675 27870000.000034097582 262864330.290269017220 1 60381.931892643 2024-03-12T22:21:55.524366+00:00 19994330.290147811174 27870000.000043593347 262864330.290187716484 1 60381.931904185 2024-03-12T22:21:56.521562+00:00 19994330.290054976940 27870000.000038363039 262864330.290089637041 1 60381.931915789 2024-03-12T22:21:57.524175+00:00 19994330.290199790150 27870000.000051449984 262864330.290247529745 1 60381.931927334 2024-03-12T22:21:58.521632+00:00 19994330.290255405009 27869999.999963410199 262864330.290215104818 1 60381.931938930 2024-03-12T22:21:59.523578+00:00 19994330.290225949138 27869999.999998815358 262864330.290221065283 1 60381.931950483 2024-03-12T22:22:00.521770+00:00 19994330.290119316429 27869999.999955937266 262864330.290071576834 1 60381.931962060 2024-03-12T22:22:01.522020+00:00 19994330.290096238256 27870000.000008367002 262864330.290100932121 1 60381.931973803 2024-03-12T22:22:02.536545+00:00 19994330.290675166994 27870000.000040058047 262864330.290711522102 1 60381.931985366 2024-03-12T22:22:03.535658+00:00 19994330.290062218904 27869999.999966565520 262864330.290025085211 1 60381.931996948 2024-03-12T22:22:04.536325+00:00 19994330.290106691420 27870000.000063650310 262864330.290166646242 1 60381.932008500 2024-03-12T22:22:05.534375+00:00 19994330.290313035250 27869999.999935086817 262864330.290244430304 1 60381.932020123 2024-03-12T22:22:06.538658+00:00 19994330.290267135948 27869999.999962255359 262864330.290225714445 1 60381.932031605 2024-03-12T22:22:07.530714+00:00 19994330.290058210492 27869999.999981638044 262864330.290036141872 1 60381.932043249 2024-03-12T22:22:08.536734+00:00 19994330.290319923311 27870000.000001024455 262864330.290317237377 1 60381.932054807 2024-03-12T22:22:09.535332+00:00 19994330.290241554379 27870000.000064387918 262864330.290302217007 1 60381.932066415 2024-03-12T22:22:10.538301+00:00 19994330.290331035852 27869999.999982610345 262864330.290309935808 1 60381.932077956 2024-03-12T22:22:11.535415+00:00 19994330.290120948106 27869999.999998174608 262864330.290115445852 1 60381.932089522 2024-03-12T22:22:12.534698+00:00 19994330.290088757873 27869999.999968491495 262864330.290053546429 1 60381.932101047 2024-03-12T22:22:13.530465+00:00 19994330.290304653347 27870000.000090140849 262864330.290391117334 1 60381.932112624 2024-03-12T22:22:14.530762+00:00 19994330.290107678622 27870000.000012870878 262864330.290116846561 1 60381.932124188 2024-03-12T22:22:15.529838+00:00 19994330.290373254567 27869999.999912343919 262864330.290281921625 1 60381.932135751 2024-03-12T22:22:16.528894+00:00 19994330.290058244020 27870000.000023014843 262864330.290077567101 1 60381.932147360 2024-03-12T22:22:17.531904+00:00 19994330.290077239275 27870000.000006787479 262864330.290080338717 1 60381.932159183 2024-03-12T22:22:18.553408+00:00 19994330.290217798203 27870000.000020224601 262864330.290234327316 1 60381.932170439 2024-03-12T22:22:19.525892+00:00 19994330.290415354073 27870000.000019099563 262864330.290430754423 1 60381.932182027 2024-03-12T22:22:20.527187+00:00 19994330.290353555232 27869999.999994389713 262864330.290344268084 1 60381.932193663 2024-03-12T22:22:21.532503+00:00 19994330.290175698698 27869999.999996423721 262864330.290168434381 1 60381.932205283 2024-03-12T22:22:22.536443+00:00 19994330.290249995887 27869999.999990865588 262864330.290237188339 1 60381.932216911 2024-03-12T22:22:23.541070+00:00 19994330.290219672024 27870000.000016134232 262864330.290232092142 1 60381.932228298 2024-03-12T22:22:24.524942+00:00 19994330.290186237544 27869999.999978400767 262864330.290160924196 1 60381.932239824 2024-03-12T22:22:25.520809+00:00 19994330.290450174361 27870000.000015847385 262864330.290462344885 1 60381.932251411 2024-03-12T22:22:26.521891+00:00 19994330.290024243295 27869999.999940939248 262864330.289961487055 1 60381.932262982 2024-03-12T22:22:27.521612+00:00 19994330.290528729558 27870000.000027064234 262864330.290552079678 1 60381.932274571 2024-03-12T22:22:28.522895+00:00 19994330.290218953043 27870000.000067926943 262864330.290283173323 1 60381.932286190 2024-03-12T22:22:29.526811+00:00 19994330.290121514350 27870000.000034239143 262864330.290152072906 1 60381.932297783 2024-03-12T22:22:30.528426+00:00 19994330.290280837566 27870000.000036895275 262864330.290314048529 1 60381.932309334 2024-03-12T22:22:31.526475+00:00 19994330.290198311210 27869999.999920655042 262864330.290115296841 1 60381.932320896 2024-03-12T22:22:32.525416+00:00 19994330.290398180485 27870000.000053957105 262864330.290448427200 1 60381.932332484 2024-03-12T22:22:33.526623+00:00 19994330.290104858577 27869999.999963708222 262864330.290064871311 1 60381.932344021 2024-03-12T22:22:34.523450+00:00 19994330.290404371917 27869999.999998077750 262864330.290398776531 1 60381.932355592 2024-03-12T22:22:35.523154+00:00 19994330.290175657719 27870000.000028800219 262864330.290200740099 1 60381.932367158 2024-03-12T22:22:36.522466+00:00 19994330.290148273110 27869999.999981489033 262864330.290126085281 1 60381.932378770 2024-03-12T22:22:37.525746+00:00 19994330.290244583040 27870000.000013656914 262864330.290254533291 1 60381.932390333 2024-03-12T22:22:38.524791+00:00 19994330.290260933340 27869999.999930366874 262864330.290187627077 1 60381.932401947 2024-03-12T22:22:39.528195+00:00 19994330.290322553366 27869999.999976474792 262864330.290295332670 1 60381.932413475 2024-03-12T22:22:40.524216+00:00 19994330.290315210819 27870000.000011399388 262864330.290322899818 1 60381.932425034 2024-03-12T22:22:41.522911+00:00 19994330.290316641331 27870000.000053215772 262864330.290366172791 1 60381.932436668 2024-03-12T22:22:42.528122+00:00 19994330.290028043091 27870000.000095319003 262864330.290119647980 1 60381.932448179 2024-03-12T22:22:43.522728+00:00 19994330.290121659636 27870000.000012639910 262864330.290130615234 1 60381.932459773 2024-03-12T22:22:44.524393+00:00 19994330.290299672633 27870000.000001911074 262864330.290297895670 1 60381.932471367 2024-03-12T22:22:45.526090+00:00 19994330.290260605514 27869999.999976255000 262864330.290233165026 1 60381.932482914 2024-03-12T22:22:46.523759+00:00 19994330.290300931782 27869999.999966312200 262864330.290263563395 1 60381.932494544 2024-03-12T22:22:47.528643+00:00 19994330.290205713362 27869999.999964557588 262864330.290166586637 1 60381.932506115 2024-03-12T22:22:48.528347+00:00 19994330.290340997279 27870000.000020105392 262864330.290357410908 1 60381.932517631 2024-03-12T22:22:49.523324+00:00 19994330.289947398007 27870000.000001639128 262864330.289945334196 1 60381.932529313 2024-03-12T22:22:50.532692+00:00 19994330.290312189609 27870000.000057332218 262864330.290365844965 1 60381.932540809 2024-03-12T22:22:51.525881+00:00 19994330.290180724114 27869999.999978993088 262864330.290156006813 1 60381.932552544 2024-03-12T22:22:52.539791+00:00 19994330.290299538523 27870000.000075496733 262864330.290371328592 1 60381.932563994 2024-03-12T22:22:53.529080+00:00 19994330.290439784527 27869999.999986309558 262864330.290422409773 1 60381.932575547 2024-03-12T22:22:54.527240+00:00 19994330.290120694786 27869999.999959621578 262864330.290076613426 1 60381.932587066 2024-03-12T22:22:55.522485+00:00 19994330.290297932923 27870000.000054225326 262864330.290348470211 1 60381.932598920 2024-03-12T22:22:56.546702+00:00 19994330.290024735034 27869999.999981753528 262864330.290002793074 1 60381.932610268 2024-03-12T22:22:57.527168+00:00 19994330.290112372488 27870000.000024396926 262864330.290133088827 1 60381.932622051 2024-03-12T22:22:58.545178+00:00 19994330.289999991655 27869999.999998889863 262864330.289995193481 1 60381.932633598 2024-03-12T22:22:59.542887+00:00 19994330.290156129748 27870000.000001695007 262864330.290154129267 1 60381.932645029 2024-03-12T22:23:00.530533+00:00 19994330.290300395340 27869999.999930318445 262864330.290227025747 1 60381.932656806 2024-03-12T22:23:01.548055+00:00 19994330.290047656745 27870000.000023018569 262864330.290066957474 1 60381.932668156 2024-03-12T22:23:02.528681+00:00 19994330.290093995631 27870000.000011950731 262864330.290102243423 1 60381.932679688 2024-03-12T22:23:03.524993+00:00 19994330.290574610233 27870000.000050567091 262864330.290621489286 1 60381.932691211 2024-03-12T22:23:04.520634+00:00 19994330.290228899568 27870000.000074379146 262864330.290299594402 1 60381.932702827 2024-03-12T22:23:05.524294+00:00 19994330.290045227855 27869999.999997399747 262864330.290038943291 1 60381.932714371 2024-03-12T22:23:06.521694+00:00 19994330.290201462805 27869999.999897468835 262864330.290095239878 1 60381.932726006 2024-03-12T22:23:07.526906+00:00 19994330.290271364152 27869999.999956496060 262864330.290224164724 1 60381.932737589 2024-03-12T22:23:08.527711+00:00 19994330.290213387460 27870000.000046178699 262864330.290255874395 1 60381.932749095 2024-03-12T22:23:09.521823+00:00 19994330.290230367333 27870000.000030469149 262864330.290257126093 1 60381.932760696 2024-03-12T22:23:10.524106+00:00 19994330.290031485260 27869999.999955289066 262864330.289983093739 1 60381.932772267 2024-03-12T22:23:11.523835+00:00 19994330.290241781622 27870000.000009886920 262864330.290247976780 1 60381.932783912 2024-03-12T22:23:12.530008+00:00 19994330.290227703750 27869999.999944940209 262864330.290168941021 1 60381.932795592 2024-03-12T22:23:13.539101+00:00 19994330.290065284818 27869999.999956116080 262864330.290017724037 1 60381.932807200 2024-03-12T22:23:14.542078+00:00 19994330.290295936167 27870000.000069148839 262864330.290361374617 1 60381.932818566 2024-03-12T22:23:15.524059+00:00 19994330.290192071348 27870000.000037949532 262864330.290226310492 1 60381.932830186 2024-03-12T22:23:16.528032+00:00 19994330.289885975420 27869999.999990399927 262864330.289872676134 1 60381.932841842 2024-03-12T22:23:17.535115+00:00 19994330.290183212608 27870000.000032670796 262864330.290212184191 1 60381.932853418 2024-03-12T22:23:18.535310+00:00 19994330.290464162827 27869999.999953791499 262864330.290414273739 1 60381.932864972 2024-03-12T22:23:19.533622+00:00 19994330.290175281465 27869999.999971590936 262864330.290143191814 1 60381.932876563 2024-03-12T22:23:20.535064+00:00 19994330.290471203625 27869999.999959181994 262864330.290426671505 1 60381.932888065 2024-03-12T22:23:21.528781+00:00 19994330.290187109262 27870000.000017650425 262864330.290201067924 1 60381.932899619 2024-03-12T22:23:22.527090+00:00 19994330.290338207036 27870000.000029321760 262864330.290363848209 1 60381.932911219 2024-03-12T22:23:23.529305+00:00 19994330.290201164782 27869999.999959807843 262864330.290157258511 1 60381.932922791 2024-03-12T22:23:24.529123+00:00 19994330.290018830448 27870000.000017520040 262864330.290032655001 1 60381.932934350 2024-03-12T22:23:25.527814+00:00 19994330.290348060429 27869999.999927323312 262864330.290271669626 1 60381.932945956 2024-03-12T22:23:26.530585+00:00 19994330.289889160544 27869999.999988429248 262864330.289873898029 1 60381.932957722 2024-03-12T22:23:27.547192+00:00 19994330.290549527854 27870000.000043682754 262864330.290589511395 1 60381.932969025 2024-03-12T22:23:28.523740+00:00 19994330.290156412870 27870000.000000409782 262864330.290153145790 1 60381.932980760 2024-03-12T22:23:29.537681+00:00 19994330.290191587061 27869999.999954946339 262864330.290142834187 1 60381.932992266 2024-03-12T22:23:30.531748+00:00 19994330.290061425418 27869999.999992303550 262864330.290050029755 1 60381.933003742 2024-03-12T22:23:31.523319+00:00 19994330.289919052273 27869999.999958086759 262864330.289873450994 1 60381.933015447 2024-03-12T22:23:32.534637+00:00 19994330.290101233870 27870000.000013761222 262864330.290111303329 1 60381.933026935 2024-03-12T22:23:33.527202+00:00 19994330.290287155658 27869999.999958012253 262864330.290241479874 1 60381.933038567 2024-03-12T22:23:34.532203+00:00 19994330.290230035782 27869999.999995645136 262864330.290221989155 1 60381.933050296 2024-03-12T22:23:35.545570+00:00 19994330.290307186544 27870000.000058542937 262864330.290362030268 1 60381.933061745 2024-03-12T22:23:36.534765+00:00 19994330.290257953107 27870000.000002779067 262864330.290257036686 1 60381.933073291 2024-03-12T22:23:37.532330+00:00 19994330.290439739823 27869999.999995831400 262864330.290431857109 1 60381.933084894 2024-03-12T22:23:38.534854+00:00 19994330.290269345045 27870000.000035677105 262864330.290301322937 1 60381.933096403 2024-03-12T22:23:39.529200+00:00 19994330.290010955185 27869999.999959275126 262864330.289966553450 1 60381.933108018 2024-03-12T22:23:40.532723+00:00 19994330.290392939001 27869999.999980129302 262864330.290369361639 1 60381.933119585 2024-03-12T22:23:41.532181+00:00 19994330.290261164308 27869999.999921906739 262864330.290179371834 1 60381.933131226 2024-03-12T22:23:42.537952+00:00 19994330.290334153920 27870000.000038098544 262864330.290368556976 1 60381.933142744 2024-03-12T22:23:43.533037+00:00 19994330.290011275560 27869999.999916624278 262864330.289924204350 1 60381.933154440 2024-03-12T22:23:44.543601+00:00 19994330.290439724922 27869999.999992340803 262864330.290428370237 1 60381.933165879 2024-03-12T22:23:45.531976+00:00 19994330.290138121694 27870000.000115606934 262864330.290250033140 1 60381.933177384 2024-03-12T22:23:46.525956+00:00 19994330.290180772543 27870000.000001747161 262864330.290178835392 1 60381.933188931 2024-03-12T22:23:47.523643+00:00 19994330.290091637522 27869999.999999884516 262864330.290087819099 1 60381.933200622 2024-03-12T22:23:48.533684+00:00 19994330.290169943124 27870000.000006306916 262864330.290172576904 1 60381.933212278 2024-03-12T22:23:49.540833+00:00 19994330.290207941085 27869999.999981410801 262864330.290185660124 1 60381.933223674 2024-03-12T22:23:50.525451+00:00 19994330.289892602712 27870000.000019624829 262864330.289908528328 1 60381.933235271 2024-03-12T22:23:51.527381+00:00 19994330.290368329734 27869999.999980621040 262864330.290345251560 1 60381.933246863 2024-03-12T22:23:52.528980+00:00 19994330.290332801640 27869999.999950479716 262864330.290279567242 1 60381.933258445 2024-03-12T22:23:53.529606+00:00 19994330.290210459381 27870000.000048369169 262864330.290255129337 1 60381.933269989 2024-03-12T22:23:54.527069+00:00 19994330.290188234299 27870000.000077016652 262864330.290261536837 1 60381.933281637 2024-03-12T22:23:55.533467+00:00 19994330.290135715157 27869999.999973125756 262864330.290105134249 1 60381.933293211 2024-03-12T22:23:56.533449+00:00 19994330.290225490928 27870000.000098314136 262864330.290320098400 1 60381.933304724 2024-03-12T22:23:57.528155+00:00 19994330.290127269924 27869999.999921277165 262864330.290044844151 1 60381.933316423 2024-03-12T22:23:58.538925+00:00 19994330.290318801999 27870000.000071365386 262864330.290386497974 1 60381.933327938 2024-03-12T22:23:59.533844+00:00 19994330.290074251592 27870000.000052299351 262864330.290122866631 1 60381.933339496 2024-03-12T22:24:00.532480+00:00 19994330.290233351290 27869999.999961789697 262864330.290191441774 1 60381.933351041 2024-03-12T22:24:01.529933+00:00 19994330.290279433131 27869999.999971639365 262864330.290247380733 1 60381.933362646 2024-03-12T22:24:02.532621+00:00 19994330.289897307754 27869999.999944422394 262864330.289838016033 1 60381.933374182 2024-03-12T22:24:03.529307+00:00 19994330.290392667055 27870000.000037554651 262864330.290426522493 1 60381.933385717 2024-03-12T22:24:04.525957+00:00 19994330.290120746940 27870000.000026650727 262864330.290143698454 1 60381.933397315 2024-03-12T22:24:05.527993+00:00 19994330.290095977485 27870000.000013075769 262864330.290105372667 1 60381.933408882 2024-03-12T22:24:06.527374+00:00 19994330.290339034051 27870000.000019352883 262864330.290354669094 1 60381.933420523 2024-03-12T22:24:07.533196+00:00 19994330.290193852037 27869999.999952737242 262864330.290142893791 1 60381.933432025 2024-03-12T22:24:08.526933+00:00 19994330.290203630924 27869999.999939084053 262864330.290139019489 1 60381.933443718 2024-03-12T22:24:09.537223+00:00 19994330.290322419256 27870000.000091020018 262864330.290409743786 1 60381.933455265 2024-03-12T22:24:10.534875+00:00 19994330.290308155119 27870000.000042628497 262864330.290347069502 1 60381.933466766 2024-03-12T22:24:11.528632+00:00 19994330.289998136461 27870000.000008087605 262864330.290002524853 1 60381.933478418 2024-03-12T22:24:12.535340+00:00 19994330.290165886283 27869999.999979306012 262864330.290141522884 1 60381.933489994 2024-03-12T22:24:13.535515+00:00 19994330.290248751640 27869999.999882288277 262864330.290127336979 1 60381.933501403 2024-03-12T22:24:14.521235+00:00 19994330.290181353688 27870000.000010993332 262864330.290188670158 1 60381.933512997 2024-03-12T22:24:15.522974+00:00 19994330.290163606405 27870000.000040479004 262864330.290200382471 1 60381.933524575 2024-03-12T22:24:16.523301+00:00 19994330.290327504277 27869999.999916292727 262864330.290240108967 1 60381.933536125 2024-03-12T22:24:17.521240+00:00 19994330.290243364871 27870000.000031586736 262864330.290271252394 1 60381.933547743 2024-03-12T22:24:18.524955+00:00 19994330.290017351508 27870000.000048834831 262864330.290062487125 1 60381.933559311 2024-03-12T22:24:19.524458+00:00 19994330.290580045432 27870000.000089958310 262864330.290666282177 1 60381.933570895 2024-03-12T22:24:20.525311+00:00 19994330.289941687137 27869999.999974168837 262864330.289912164211 1 60381.933582431 2024-03-12T22:24:21.522002+00:00 19994330.290156494826 27869999.999959561974 262864330.290112346411 1 60381.933594066 2024-03-12T22:24:22.527328+00:00 19994330.290215600282 27869999.999988701195 262864330.290200620890 1 60381.933605693 2024-03-12T22:24:23.531880+00:00 19994330.290209341794 27869999.999989815056 262864330.290195465088 1 60381.933617171 2024-03-12T22:24:24.523599+00:00 19994330.290292315185 27869999.999959066510 262864330.290247678757 1 60381.933628715 2024-03-12T22:24:25.520958+00:00 19994330.290124751627 27869999.999987699091 262864330.290108740330 1 60381.933640326 2024-03-12T22:24:26.524158+00:00 19994330.290286775678 27870000.000002153218 262864330.290285229683 1 60381.933651860 2024-03-12T22:24:27.520733+00:00 19994330.290107280016 27869999.999960463494 262864330.290064036846 1 60381.933663463 2024-03-12T22:24:28.523194+00:00 19994330.290332328528 27870000.000062335283 262864330.290390968323 1 60381.933675036 2024-03-12T22:24:29.523131+00:00 19994330.290138762444 27870000.000018391758 262864330.290153443813 1 60381.933686628 2024-03-12T22:24:30.524714+00:00 19994330.290206842124 27870000.000072192401 262864330.290275335312 1 60381.933698250 2024-03-12T22:24:31.528825+00:00 19994330.290092900395 27870000.000000674278 262864330.290089905262 1 60381.933709768 2024-03-12T22:24:32.523946+00:00 19994330.290306050330 27869999.999950673431 262864330.290253043175 1 60381.933721329 2024-03-12T22:24:33.522839+00:00 19994330.290219202638 27869999.999968387187 262864330.290183901787 1 60381.933732954 2024-03-12T22:24:34.527193+00:00 19994330.290273621678 27869999.999924473464 262864330.290194392204 1 60381.933744537 2024-03-12T22:24:35.527981+00:00 19994330.290226720273 27870000.000026069582 262864330.290249109268 1 60381.933756105 2024-03-12T22:24:36.527419+00:00 19994330.290237404406 27870000.000001110137 262864330.290234804153 1 60381.933767640 2024-03-12T22:24:37.524143+00:00 19994330.290034145117 27869999.999973479658 262864330.290003925562 1 60381.933779210 2024-03-12T22:24:38.523714+00:00 19994330.290184404701 27870000.000009570271 262864330.290190279484 1 60381.933790856 2024-03-12T22:24:39.529914+00:00 19994330.290242854506 27870000.000023677945 262864330.290262818336 1 60381.933802376 2024-03-12T22:24:40.525230+00:00 19994330.290501169860 27870000.000029936433 262864330.290527403355 1 60381.933813905 2024-03-12T22:24:41.521429+00:00 19994330.290013186634 27870000.000022359192 262864330.290031850338 1 60381.933825506 2024-03-12T22:24:42.523706+00:00 19994330.290296055377 27870000.000002104789 262864330.290294468403 1 60381.933837066 2024-03-12T22:24:43.522487+00:00 19994330.290072839707 27870000.000004488975 262864330.290073633194 1 60381.933848648 2024-03-12T22:24:44.523226+00:00 19994330.290166083723 27869999.999984636903 262864330.290147006512 1 60381.933860301 2024-03-12T22:24:45.529961+00:00 19994330.290256049484 27870000.000049624592 262864330.290301978588 1 60381.933871844 2024-03-12T22:24:46.527318+00:00 19994330.289960708469 27869999.999882459641 262864330.289839476347 1 60381.933883429 2024-03-12T22:24:47.528265+00:00 19994330.290301695466 27869999.999985352159 262864330.290283322334 1 60381.933895029 2024-03-12T22:24:48.530464+00:00 19994330.290209542960 27870000.000010401011 262864330.290216237307 1 60381.933906731 2024-03-12T22:24:49.541560+00:00 19994330.290291842073 27870000.000094454736 262864330.290382593870 1 60381.933918154 2024-03-12T22:24:50.528510+00:00 19994330.290244605392 27869999.999968830496 262864330.290209740400 1 60381.933929833 2024-03-12T22:24:51.537534+00:00 19994330.290261793882 27870000.000047408044 262864330.290305525064 1 60381.933941335 2024-03-12T22:24:52.531398+00:00 19994330.290334295481 27869999.999963708222 262864330.290294289589 1 60381.933952936 2024-03-12T22:24:53.533713+00:00 19994330.289975911379 27869999.999921485782 262864330.289893716574 1 60381.933964394 2024-03-12T22:24:54.523656+00:00 19994330.290373131633 27870000.000053841621 262864330.290423274040 1 60381.933976100 2024-03-12T22:24:55.535043+00:00 19994330.290122684091 27870000.000006865710 262864330.290125846863 1 60381.933987651 2024-03-12T22:24:56.533017+00:00 19994330.290373411030 27870000.000041596591 262864330.290411323309 1 60381.933999151 2024-03-12T22:24:57.526637+00:00 19994330.290351767093 27869999.999953340739 262864330.290301412344 1 60381.934010753 2024-03-12T22:24:58.529085+00:00 19994330.290391433984 27869999.999992307276 262864330.290380060673 1 60381.934022351 2024-03-12T22:24:59.531163+00:00 19994330.289903104305 27869999.999942015857 262864330.289841413498 1 60381.934033849 2024-03-12T22:25:00.524565+00:00 19994330.290425814688 27870000.000087134540 262864330.290509253740 1 60381.934046005 2024-03-12T22:25:01.574863+00:00 19994330.290163151920 27870000.000022735447 262864330.290182203054 1 60381.934057084 2024-03-12T22:25:02.532100+00:00 19994330.290173735470 27870000.000009644777 262864330.290179699659 1 60381.934068742 2024-03-12T22:25:03.539324+00:00 19994330.290190611035 27870000.000049047172 262864330.290235966444 1 60381.934080287 2024-03-12T22:25:04.536768+00:00 19994330.290501277894 27869999.999928303063 262864330.290425866842 1 60381.934091768 2024-03-12T22:25:05.528754+00:00 19994330.290208768100 27870000.000027157366 262864330.290232211351 1 60381.934103364 2024-03-12T22:25:06.530609+00:00 19994330.290099993348 27869999.999967265874 262864330.290063560009 1 60381.934114941 2024-03-12T22:25:07.530884+00:00 19994330.290034569800 27870000.000027984381 262864330.290058851242 1 60381.934126493 2024-03-12T22:25:08.528975+00:00 19994330.290292505175 27869999.999936945736 262864330.290225744247 1 60381.934138004 2024-03-12T22:25:09.523530+00:00 19994330.290260449052 27870000.000030700117 262864330.290287435055 1 60381.934149616 2024-03-12T22:25:10.526844+00:00 19994330.290236398578 27869999.999969929457 262864330.290202617645 1 60381.934161154 2024-03-12T22:25:11.523689+00:00 19994330.290089592338 27870000.000049501657 262864330.290135383606 1 60381.934172726 2024-03-12T22:25:12.523538+00:00 19994330.290375322104 27869999.999980412424 262864330.290352046490 1 60381.934184307 2024-03-12T22:25:13.524107+00:00 19994330.290298238397 27870000.000030841678 262864330.290325403214 1 60381.934195871 2024-03-12T22:25:14.523273+00:00 19994330.290267024189 27870000.000106070191 262864330.290369391441 1 60381.934207502 2024-03-12T22:25:15.528153+00:00 19994330.290301945060 27869999.999916147441 262864330.290214389563 1 60381.934219084 2024-03-12T22:25:16.528842+00:00 19994330.290269896388 27869999.999952759594 262864330.290218949318 1 60381.934230588 2024-03-12T22:25:17.522831+00:00 19994330.290356926620 27869999.999986313283 262864330.290339559317 1 60381.934242166 2024-03-12T22:25:18.523156+00:00 19994330.290267724544 27870000.000050976872 262864330.290315002203 1 60381.934253745 2024-03-12T22:25:19.523564+00:00 19994330.290156546980 27870000.000025905669 262864330.290178745985 1 60381.934265322 2024-03-12T22:25:20.523790+00:00 19994330.290210317820 27869999.999938935041 262864330.290145546198 1 60381.934276857 2024-03-12T22:25:21.520449+00:00 19994330.290412165225 27870000.000071350485 262864330.290479809046 1 60381.934288434 2024-03-12T22:25:22.520684+00:00 19994330.289912134409 27870000.000000298023 262864330.289908736944 1 60381.934300025 2024-03-12T22:25:23.522172+00:00 19994330.290373455733 27869999.999993611127 262864330.290363371372 1 60381.934311626 2024-03-12T22:25:24.524483+00:00 19994330.290193021297 27870000.000016249716 262864330.290205568075 1 60381.934323183 2024-03-12T22:25:25.523023+00:00 19994330.290286641568 27870000.000002887100 262864330.290285825729 1 60381.934334776 2024-03-12T22:25:26.524692+00:00 19994330.290209036320 27870000.000033110380 262864330.290238440037 1 60381.934346357 2024-03-12T22:25:27.525256+00:00 19994330.290042605251 27870000.000024024397 262864330.290062934160 1 60381.934357896 2024-03-12T22:25:28.522278+00:00 19994330.290547218174 27869999.999973043799 262864330.290516585112 1 60381.934369470 2024-03-12T22:25:29.522212+00:00 19994330.289954263717 27869999.999984834343 262864330.289935410023 1 60381.934381056 2024-03-12T22:25:30.523189+00:00 19994330.290130157024 27869999.999995637685 262864330.290122121572 1 60381.934392654 2024-03-12T22:25:31.525310+00:00 19994330.290328480303 27869999.999916344881 262864330.290241122246 1 60381.934404208 2024-03-12T22:25:32.523582+00:00 19994330.290230568498 27869999.999988548458 262864330.290215432644 1 60381.934415848 2024-03-12T22:25:33.529265+00:00 19994330.290197890252 27870000.000046946108 262864330.290241122246 1 60381.934427371 2024-03-12T22:25:34.524845+00:00 19994330.290582705289 27869999.999976843596 262864330.290555864573 1 60381.934438937 2024-03-12T22:25:35.524205+00:00 19994330.290022101253 27870000.000043962151 262864330.290062367916 1 60381.934450565 2024-03-12T22:25:36.528855+00:00 19994330.290272653103 27870000.000029031187 262864330.290297985077 1 60381.934462047 2024-03-12T22:25:37.520862+00:00 19994330.290349457413 27869999.999977376312 262864330.290323138237 1 60381.934473632 2024-03-12T22:25:38.521778+00:00 19994330.290315575898 27869999.999952096492 262864330.290263980627 1 60381.934485213 2024-03-12T22:25:39.522416+00:00 19994330.290247850120 27869999.999998278916 262864330.290242433548 1 60381.934496795 2024-03-12T22:25:40.523067+00:00 19994330.290239859372 27870000.000007331371 262864330.290243506432 1 60381.934508346 2024-03-12T22:25:41.521085+00:00 19994330.290077704936 27869999.999991398305 262864330.290065407753 1 60381.934519977 2024-03-12T22:25:42.525991+00:00 19994330.290394686162 27869999.999990221113 262864330.290381222963 1 60381.934531553 2024-03-12T22:25:43.526159+00:00 19994330.290025971830 27870000.000023800880 262864330.290046095848 1 60381.934543245 2024-03-12T22:25:44.536404+00:00 19994330.290435120463 27870000.000068362802 262864330.290499806404 1 60381.934554836 2024-03-12T22:25:45.537862+00:00 19994330.290009319782 27870000.000043723732 262864330.290049344301 1 60381.934566395 2024-03-12T22:25:46.536511+00:00 19994330.290089882910 27870000.000027779490 262864330.290113955736 1 60381.934577961 2024-03-12T22:25:47.535813+00:00 19994330.290221862495 27870000.000037234277 262864330.290255397558 1 60381.934589547 2024-03-12T22:25:48.536841+00:00 19994330.290382511914 27870000.000078611076 262864330.290457427502 1 60381.934600959 2024-03-12T22:25:49.522801+00:00 19994330.290180828422 27869999.999965786934 262864330.290142923594 1 60381.934612727 2024-03-12T22:25:50.539637+00:00 19994330.290112882853 27869999.999953586608 262864330.290062785149 1 60381.934624191 2024-03-12T22:25:51.530098+00:00 19994330.290187511593 27869999.999971274287 262864330.290155082941 1 60381.934635814 2024-03-12T22:25:52.534344+00:00 19994330.290276329964 27869999.999960701913 262864330.290233314037 1 60381.934647274 2024-03-12T22:25:53.524483+00:00 19994330.290192514658 27869999.999929167330 262864330.290117979050 1 60381.934658923 2024-03-12T22:25:54.530941+00:00 19994330.290178004652 27870000.000051610172 262864330.290225923061 1 60381.934670427 2024-03-12T22:25:55.524910+00:00 19994330.290409047157 27870000.000107556581 262864330.290512919426 1 60381.934682141 2024-03-12T22:25:56.536965+00:00 19994330.290070302784 27869999.999938804656 262864330.290005415678 1 60381.934693605 2024-03-12T22:25:57.527490+00:00 19994330.290287893265 27870000.000035364181 262864330.290319561958 1 60381.934705202 2024-03-12T22:25:58.529512+00:00 19994330.290131680667 27870000.000073738396 262864330.290201723576 1 60381.934716914 2024-03-12T22:25:59.541388+00:00 19994330.290281929076 27869999.999985773116 262864330.290264010429 1 60381.934728425 2024-03-12T22:26:00.535951+00:00 19994330.290141813457 27869999.999999355525 262864330.290137469769 1 60381.934740113 2024-03-12T22:26:01.545778+00:00 19994330.290374577045 27869999.999939162284 262864330.290310055017 1 60381.934751526 2024-03-12T22:26:02.531892+00:00 19994330.290436886251 27870000.000011369586 262864330.290444582701 1 60381.934763031 2024-03-12T22:26:03.525849+00:00 19994330.290139485151 27869999.999964918941 262864330.290100723505 1 60381.934774617 2024-03-12T22:26:04.526941+00:00 19994330.290275000036 27870000.000036481768 262864330.290307790041 1 60381.934786245 2024-03-12T22:26:05.531558+00:00 19994330.289801277220 27870000.000038549304 262864330.289836138487 1 60381.934797808 2024-03-12T22:26:06.530624+00:00 19994330.290280420333 27870000.000047836453 262864330.290324568748 1 60381.934809340 2024-03-12T22:26:07.526938+00:00 19994330.290064133704 27870000.000013440847 262864330.290073871613 1 60381.934820864 2024-03-12T22:26:08.522698+00:00 19994330.290196783841 27870000.000058956444 262864330.290252029896 1 60381.934832491 2024-03-12T22:26:09.527210+00:00 19994330.290172539651 27870000.000085491687 262864330.290254354477 1 60381.934844069 2024-03-12T22:26:10.527554+00:00 19994330.290279280394 27869999.999992419034 262864330.290268003941 1 60381.934855649 2024-03-12T22:26:11.528076+00:00 19994330.290318597108 27869999.999924723059 262864330.290239632130 1 60381.934867180 2024-03-12T22:26:12.524366+00:00 19994330.290323771536 27869999.999980505556 262864330.290300577879 1 60381.934878767 2024-03-12T22:26:13.525516+00:00 19994330.290212180465 27869999.999936696142 262864330.290145188570 1 60381.934890516 2024-03-12T22:26:14.540588+00:00 19994330.290101256222 27869999.999948680401 262864330.290046244860 1 60381.934901931 2024-03-12T22:26:15.526818+00:00 19994330.290183436126 27870000.000033982098 262864330.290213704109 1 60381.934913530 2024-03-12T22:26:16.528962+00:00 19994330.289926670492 27870000.000021304935 262864330.289944291115 1 60381.934925269 2024-03-12T22:26:17.543218+00:00 19994330.290108636022 27869999.999990150332 262864330.290095090866 1 60381.934936638 2024-03-12T22:26:18.525498+00:00 19994330.290456701070 27870000.000034321100 262864330.290487349033 1 60381.934948193 2024-03-12T22:26:19.523849+00:00 19994330.290190458298 27869999.999972306192 262864330.290159076452 1 60381.934960245 2024-03-12T22:26:20.565193+00:00 19994330.290203180164 27870000.000028342009 262864330.290227830410 1 60381.934971341 2024-03-12T22:26:21.523848+00:00 19994330.290247187018 27869999.999966371804 262864330.290209889412 1 60381.934982984 2024-03-12T22:26:22.529798+00:00 19994330.290300365537 27870000.000084146857 262864330.290380835533 1 60381.934994592 2024-03-12T22:26:23.532798+00:00 19994330.290447711945 27870000.000004939735 262864330.290448963642 1 60381.935006128 2024-03-12T22:26:24.529463+00:00 19994330.290008161217 27869999.999992631376 262864330.289997100830 1 60381.935017673 2024-03-12T22:26:25.526919+00:00 19994330.290070645511 27870000.000004541129 262864330.290071487427 1 60381.935029251 2024-03-12T22:26:26.527235+00:00 19994330.290332689881 27870000.000005763024 262864330.290334761143 1 60381.935040780 2024-03-12T22:26:27.523380+00:00 19994330.290086373687 27870000.000010449439 262864330.290093123913 1 60381.935052361 2024-03-12T22:26:28.524003+00:00 19994330.290259290487 27870000.000022720546 262864330.290278315544 1 60381.935063987 2024-03-12T22:26:29.528467+00:00 19994330.290408901870 27870000.000049542636 262864330.290454745293 1 60381.935075554 2024-03-12T22:26:30.527857+00:00 19994330.290291391313 27870000.000035297126 262864330.290322989225 1 60381.935087099 2024-03-12T22:26:31.525334+00:00 19994330.290229164064 27869999.999975327402 262864330.290200799704 1 60381.935098783 2024-03-12T22:26:32.534851+00:00 19994330.290079262108 27869999.999916113913 262864330.289991676807 1 60381.935110204 2024-03-12T22:26:33.521646+00:00 19994330.290334425867 27870000.000001266599 262864330.290331989527 1 60381.935121783 2024-03-12T22:26:34.522052+00:00 19994330.290494304150 27869999.999962721020 262864330.290453314781 1 60381.935133380 2024-03-12T22:26:35.524022+00:00 19994330.290222786367 27869999.999992977828 262864330.290212064981 1 60381.935144912 2024-03-12T22:26:36.520362+00:00 19994330.290073264390 27869999.999980490655 262864330.290050059557 1 60381.935156540 2024-03-12T22:26:37.525031+00:00 19994330.290021341294 27869999.999990530312 262864330.290008157492 1 60381.935168129 2024-03-12T22:26:38.526373+00:00 19994330.290513176471 27870000.000080697238 262864330.290590196848 1 60381.935179738 2024-03-12T22:26:39.529403+00:00 19994330.290048278868 27870000.000011261553 262864330.290055841208 1 60381.935191230 2024-03-12T22:26:40.522245+00:00 19994330.290170822293 27870000.000002864748 262864330.290169984102 1 60381.935202860 2024-03-12T22:26:41.527097+00:00 19994330.290081966668 27869999.999961230904 262864330.290039509535 1 60381.935214377 2024-03-12T22:26:42.522224+00:00 19994330.290323995054 27869999.999985825270 262864330.290306121111 1 60381.935225983 2024-03-12T22:26:43.524893+00:00 19994330.290276896209 27869999.999994810671 262864330.290268003941 1 60381.935237614 2024-03-12T22:26:44.529789+00:00 19994330.290305677801 27869999.999999776483 262864330.290301740170 1 60381.935249097 2024-03-12T22:26:45.521966+00:00 19994330.290289945900 27869999.999948855489 262864330.290235102177 1 60381.935260802 2024-03-12T22:26:46.533254+00:00 19994330.290442481637 27869999.999987032264 262864330.290425837040 1 60381.935272274 2024-03-12T22:26:47.524462+00:00 19994330.289807152003 27869999.999959107488 262864330.289762556553 1 60381.935284014 2024-03-12T22:26:48.538788+00:00 19994330.290075980127 27870000.000069074333 262864330.290141373873 1 60381.935295441 2024-03-12T22:26:49.526118+00:00 19994330.290236487985 27869999.999982077628 262864330.290214896202 1 60381.935307207 2024-03-12T22:26:50.542702+00:00 19994330.290235027671 27869999.999944459647 262864330.290175795555 1 60381.935318784 2024-03-12T22:26:51.542939+00:00 19994330.290428541601 27870000.000034864992 262864330.290459722281 1 60381.935330281 2024-03-12T22:26:52.536284+00:00 19994330.290320664644 27869999.999937336892 262864330.290254294872 1 60381.935341793 2024-03-12T22:26:53.530944+00:00 19994330.290014009923 27870000.000060088933 262864330.290070384741 1 60381.935353361 2024-03-12T22:26:54.530352+00:00 19994330.290405601263 27869999.999944712967 262864330.290346622467 1 60381.935364892 2024-03-12T22:26:55.526692+00:00 19994330.290080670267 27869999.999972663820 262864330.290049642324 1 60381.935376505 2024-03-12T22:26:56.530085+00:00 19994330.290116019547 27869999.999991141260 262864330.290103465319 1 60381.935388149 2024-03-12T22:26:57.536055+00:00 19994330.290297977626 27869999.999911207706 262864330.290205508471 1 60381.935399653 2024-03-12T22:26:58.530054+00:00 19994330.290264200419 27870000.000031296164 262864330.290291786194 1 60381.935411306 2024-03-12T22:26:59.536854+00:00 19994330.290336046368 27870000.000051565468 262864330.290383905172 1 60381.935422803 2024-03-12T22:27:00.530173+00:00 19994330.289839766920 27870000.000052925199 262864330.289889007807 1 60381.935434580 2024-03-12T22:27:01.547698+00:00 19994330.290375038981 27870000.000047117472 262864330.290418446064 1 60381.935445892 2024-03-12T22:27:02.525091+00:00 19994330.290219169110 27869999.999998126179 262864330.290213584900 1 60381.935457428 2024-03-12T22:27:03.521827+00:00 19994330.290258806199 27870000.000007394701 262864330.290262490511 1 60381.935469019 2024-03-12T22:27:04.523222+00:00 19994330.290244095027 27869999.999993626028 262864330.290234029293 1 60381.935480608 2024-03-12T22:27:05.524483+00:00 19994330.290042269975 27869999.999973952770 262864330.290012538433 1 60381.935492154 2024-03-12T22:27:06.522092+00:00 19994330.290333054960 27870000.000028241426 262864330.290357619524 1 60381.935503791 2024-03-12T22:27:07.527548+00:00 19994330.290241181850 27869999.999958891422 262864330.290196388960 1 60381.935515307 2024-03-12T22:27:08.522535+00:00 19994330.290215343237 27870000.000019304454 262864330.290230959654 1 60381.935526922 2024-03-12T22:27:09.526109+00:00 19994330.290093407035 27869999.999964479357 262864330.290054202080 1 60381.935538454 2024-03-12T22:27:10.522381+00:00 19994330.290322445333 27870000.000044971704 262864330.290363729000 1 60381.935550033 2024-03-12T22:27:11.522877+00:00 19994330.289974249899 27869999.999946068972 262864330.289916604757 1 60381.935561613 2024-03-12T22:27:12.523334+00:00 19994330.290163468570 27870000.000054657459 262864330.290214419365 1 60381.935573374 2024-03-12T22:27:13.539535+00:00 19994330.290221516043 27870000.000037461519 262864330.290255278349 1 60381.935584809 2024-03-12T22:27:14.527517+00:00 19994330.290240772069 27870000.000087153167 262864330.290324211121 1 60381.935596326 2024-03-12T22:27:15.522622+00:00 19994330.290401145816 27869999.999987911433 262864330.290385365486 1 60381.935607959 2024-03-12T22:27:16.527637+00:00 19994330.290235113353 27869999.999993246049 262864330.290224641562 1 60381.935619488 2024-03-12T22:27:17.523770+00:00 19994330.290248874575 27869999.999991580844 262864330.290236771107 1 60381.935631150 2024-03-12T22:27:18.531398+00:00 19994330.290186733007 27869999.999971307814 262864330.290154337883 1 60381.935642655 2024-03-12T22:27:19.525345+00:00 19994330.290224153548 27869999.999973729253 262864330.290194183588 1 60381.935654295 2024-03-12T22:27:20.531074+00:00 19994330.290479660034 27869999.999998364598 262864330.290474325418 1 60381.935665867 2024-03-12T22:27:21.530952+00:00 19994330.290414173156 27870000.000019233674 262864330.290429711342 1 60381.935677433 2024-03-12T22:27:22.530240+00:00 19994330.289811760187 27870000.000018961728 262864330.289827018976 1 60381.935689044 2024-03-12T22:27:23.533421+00:00 19994330.290299579501 27870000.000035572797 262864330.290331482887 1 60381.935700560 2024-03-12T22:27:24.528383+00:00 19994330.290492147207 27870000.000010836869 262864330.290499299765 1 60381.935712346 2024-03-12T22:27:25.546666+00:00 19994330.290272850543 27870000.000028379261 262864330.290297538042 1 60381.935723705 2024-03-12T22:27:26.528143+00:00 19994330.290444191545 27869999.999956380576 262864330.290396869183 1 60381.935735351 2024-03-12T22:27:27.534339+00:00 19994330.290044702590 27869999.999979447573 262864330.290020436049 1 60381.935747022 2024-03-12T22:27:28.542724+00:00 19994330.290180590004 27869999.999955609441 262864330.290132492781 1 60381.935758408 2024-03-12T22:27:29.526431+00:00 19994330.290196362883 27869999.999993383884 262864330.290186047554 1 60381.935770044 2024-03-12T22:27:30.531771+00:00 19994330.290430221707 27869999.999963656068 262864330.290390163660 1 60381.935781580 2024-03-12T22:27:31.528559+00:00 19994330.290374279022 27870000.000088460743 262864330.290459036827 1 60381.935793275 2024-03-12T22:27:32.538926+00:00 19994330.290214613080 27869999.999968592077 262864330.290179491043 1 60381.935804814 2024-03-12T22:27:33.535889+00:00 19994330.290486503392 27869999.999993655831 262864330.290476471186 1 60381.935816281 2024-03-12T22:27:34.526671+00:00 19994330.290051650256 27870000.000012669712 262864330.290060609579 1 60381.935827855 2024-03-12T22:27:35.526673+00:00 19994330.290217448026 27870000.000037159771 262864330.290250927210 1 60381.935839472 2024-03-12T22:27:36.530433+00:00 19994330.290347397327 27869999.999933265150 262864330.290276974440 1 60381.935851022 2024-03-12T22:27:37.528293+00:00 19994330.290142904967 27870000.000018302351 262864330.290157496929 1 60381.935862538 2024-03-12T22:27:38.523302+00:00 19994330.290069770068 27870000.000003982335 262864330.290070056915 1 60381.935874254 2024-03-12T22:27:39.535543+00:00 19994330.290538694710 27870000.000083025545 262864330.290618032217 1 60381.935885687 2024-03-12T22:27:40.523404+00:00 19994330.290431901813 27870000.000014770776 262864330.290443003178 1 60381.935897496 2024-03-12T22:27:41.543619+00:00 19994330.290129289031 27869999.999958153814 262864330.290083765984 1 60381.935909639 2024-03-12T22:27:42.592786+00:00 19994330.290268909186 27869999.999992921948 262864330.290258109570 1 60381.935920513 2024-03-12T22:27:43.532303+00:00 19994330.290173295885 27870000.000033751130 262864330.290203332901 1 60381.935932104 2024-03-12T22:27:44.533726+00:00 19994330.290198493749 27870000.000029649585 262864330.290224462748 1 60381.935943636 2024-03-12T22:27:45.530167+00:00 19994330.290392540395 27870000.000002078712 262864330.290390938520 1 60381.935955233 2024-03-12T22:27:46.532145+00:00 19994330.290213607252 27870000.000041089952 262864330.290251016617 1 60381.935966837 2024-03-12T22:27:47.534729+00:00 19994330.290164817125 27870000.000071879476 262864330.290233016014 1 60381.935978379 2024-03-12T22:27:48.531951+00:00 19994330.290201179683 27869999.999962624162 262864330.290160119534 1 60381.935989981 2024-03-12T22:27:49.534300+00:00 19994330.290099557489 27870000.000007972121 262864330.290103852749 1 60381.936001599 2024-03-12T22:27:50.538139+00:00 19994330.290441140532 27869999.999995656312 262864330.290433108807 1 60381.936013170 2024-03-12T22:27:51.537828+00:00 19994330.290444027632 27869999.999943498522 262864330.290383815765 1 60381.936024832 2024-03-12T22:27:52.545491+00:00 19994330.290134161711 27869999.999882519245 262864330.290012985468 1 60381.936036242 2024-03-12T22:27:53.531326+00:00 19994330.290115535259 27870000.000041231513 262864330.290153086185 1 60381.936047812 2024-03-12T22:27:54.530936+00:00 19994330.290130387992 27869999.999943513423 262864330.290070205927 1 60381.936059394 2024-03-12T22:27:55.531659+00:00 19994330.290406394750 27870000.000025451183 262864330.290428161621 1 60381.936070993 2024-03-12T22:27:56.533745+00:00 19994330.289947826415 27870000.000025581568 262864330.289969712496 1 60381.936082469 2024-03-12T22:27:57.525295+00:00 19994330.290472943336 27869999.999969873577 262864330.290439128876 1 60381.936094073 2024-03-12T22:27:58.527896+00:00 19994330.290069915354 27870000.000024169683 262864330.290090382099 1 60381.936105678 2024-03-12T22:27:59.530620+00:00 19994330.290196407586 27870000.000091362745 262864330.290284097195 1 60381.936117317 2024-03-12T22:28:00.536196+00:00 19994330.290201593190 27870000.000043764710 262864330.290241658688 1 60381.936128994 2024-03-12T22:28:01.545045+00:00 19994330.290122654289 27869999.999905597419 262864330.290024548769 1 60381.936140375 2024-03-12T22:28:02.528369+00:00 19994330.290210854262 27869999.999936018139 262864330.290143162012 1 60381.936151954 2024-03-12T22:28:03.528827+00:00 19994330.290106840432 27870000.000050913543 262864330.290154039860 1 60381.936163468 2024-03-12T22:28:04.523665+00:00 19994330.290158208460 27869999.999963730574 262864330.290118247271 1 60381.936175109 2024-03-12T22:28:05.529399+00:00 19994330.290130235255 27869999.999994844198 262864330.290121376514 1 60381.936186654 2024-03-12T22:28:06.526929+00:00 19994330.290382027626 27870000.000031385571 262864330.290409713984 1 60381.936198210 2024-03-12T22:28:07.525386+00:00 19994330.290098443627 27870000.000052105635 262864330.290146827698 1 60381.936209761 2024-03-12T22:28:08.523350+00:00 19994330.290164608508 27870000.000022988766 262864330.290183901787 1 60381.936221371 2024-03-12T22:28:09.526437+00:00 19994330.290042884648 27869999.999959547073 262864330.289998739958 1 60381.936232897 2024-03-12T22:28:10.522336+00:00 19994330.290418483317 27869999.999972455204 262864330.290387243032 1 60381.936244512 2024-03-12T22:28:11.525821+00:00 19994330.290184747428 27870000.000027310103 262864330.290208339691 1 60381.936256094 2024-03-12T22:28:12.526497+00:00 19994330.290190510452 27869999.999992858618 262864330.290179669857 1 60381.936267670 2024-03-12T22:28:13.526728+00:00 19994330.290252219886 27869999.999977421016 262864330.290225923061 1 60381.936279202 2024-03-12T22:28:14.523060+00:00 19994330.290158577263 27869999.999991536140 262864330.290146410465 1 60381.936290827 2024-03-12T22:28:15.527402+00:00 19994330.290338531137 27869999.999970484525 262864330.290305316448 1 60381.936302522 2024-03-12T22:28:16.537879+00:00 19994330.290268924087 27869999.999958902597 262864330.290224134922 1 60381.936313959 2024-03-12T22:28:17.526062+00:00 19994330.290243804455 27869999.999980706722 262864330.290220826864 1 60381.936325540 2024-03-12T22:28:18.526629+00:00 19994330.290016636252 27870000.000093083829 262864330.290105998516 1 60381.936337082 2024-03-12T22:28:19.523892+00:00 19994330.290420137346 27870000.000027101487 262864330.290443539619 1 60381.936348666 2024-03-12T22:28:20.524798+00:00 19994330.290224462748 27869999.999952569604 262864330.290173321962 1 60381.936360233 2024-03-12T22:28:21.524067+00:00 19994330.290061257780 27870000.000041034073 262864330.290098607540 1 60381.936371880 2024-03-12T22:28:22.530451+00:00 19994330.290068034083 27869999.999972123653 262864330.290036469698 1 60381.936383408 2024-03-12T22:28:23.526428+00:00 19994330.290257479995 27869999.999984756112 262864330.290238529444 1 60381.936394927 2024-03-12T22:28:24.521677+00:00 19994330.290251087397 27869999.999963674694 262864330.290211051702 1 60381.936406515 2024-03-12T22:28:25.522898+00:00 19994330.290311276913 27869999.999990928918 262864330.290298521519 1 60381.936418089 2024-03-12T22:28:26.522877+00:00 19994330.290153622627 27869999.999941829592 262864330.290091753006 1 60381.936429653 2024-03-12T22:28:27.522029+00:00 19994330.290279980749 27869999.999933518469 262864330.290209800005 1 60381.936441229 2024-03-12T22:28:28.522160+00:00 19994330.290350414813 27870000.000129073858 262864330.290475785732 1 60381.936452807 2024-03-12T22:28:29.522543+00:00 19994330.290336553007 27870000.000031143427 262864330.290363997221 1 60381.936464391 2024-03-12T22:28:30.523406+00:00 19994330.290336970240 27869999.999919924885 262864330.290253192186 1 60381.936475961 2024-03-12T22:28:31.522992+00:00 19994330.290270216763 27869999.999995429069 262864330.290261954069 1 60381.936487590 2024-03-12T22:28:32.527813+00:00 19994330.290235809982 27869999.999958824366 262864330.290190935135 1 60381.936499133 2024-03-12T22:28:33.525109+00:00 19994330.290425926447 27870000.000015843660 262864330.290438085794 1 60381.936510738 2024-03-12T22:28:34.527753+00:00 19994330.290185771883 27870000.000048749149 262864330.290230840445 1 60381.936522271 2024-03-12T22:28:35.524223+00:00 19994330.290214017034 27869999.999960534275 262864330.290170848370 1 60381.936533852 2024-03-12T22:28:36.524848+00:00 19994330.290436293930 27869999.999929670244 262864330.290362268686 1 60381.936545516 2024-03-12T22:28:37.532573+00:00 19994330.290013603866 27870000.000023886561 262864330.290033817291 1 60381.936557000 2024-03-12T22:28:38.524764+00:00 19994330.290337603539 27869999.999989189208 262864330.290323078632 1 60381.936568587 2024-03-12T22:28:39.525898+00:00 19994330.290284320712 27869999.999980051070 262864330.290260672569 1 60381.936580187 2024-03-12T22:28:40.528175+00:00 19994330.290496662259 27869999.999952375889 262864330.290445327759 1 60381.936591716 2024-03-12T22:28:41.524210+00:00 19994330.290100574493 27869999.999960068613 262864330.290056943893 1 60381.936603365 2024-03-12T22:28:42.530703+00:00 19994330.290452968329 27870000.000008948147 262864330.290458202362 1 60381.936614950 2024-03-12T22:28:43.531650+00:00 19994330.290276110172 27869999.999999266118 262864330.290271669626 1 60381.936626425 2024-03-12T22:28:44.523080+00:00 19994330.290316704661 27870000.000017229468 262864330.290330231190 1 60381.936638012 2024-03-12T22:28:45.524212+00:00 19994330.290236644447 27869999.999972909689 262864330.290205866098 1 60381.936649655 2024-03-12T22:28:46.530156+00:00 19994330.290308088064 27870000.000023469329 262864330.290327876806 1 60381.936661431 2024-03-12T22:28:47.547621+00:00 19994330.290099244565 27870000.000003986061 262864330.290099531412 1 60381.936672756 2024-03-12T22:28:48.526082+00:00 19994330.290080040693 27870000.000021345913 262864330.290097683668 1 60381.936684398 2024-03-12T22:28:49.532018+00:00 19994330.290237046778 27870000.000077802688 262864330.290311157703 1 60381.936695942 2024-03-12T22:28:50.529407+00:00 19994330.290193479508 27870000.000052414834 262864330.290242195129 1 60381.936707592 2024-03-12T22:28:51.535899+00:00 19994330.290353361517 27870000.000069852918 262864330.290419518948 1 60381.936719132 2024-03-12T22:28:52.532999+00:00 19994330.290219821036 27869999.999999575317 262864330.290215700865 1 60381.936730770 2024-03-12T22:28:53.538538+00:00 19994330.290225576609 27869999.999981921166 262864330.290203779936 1 60381.936742208 2024-03-12T22:28:54.526759+00:00 19994330.290256965905 27870000.000021636486 262864330.290274918079 1 60381.936753836 2024-03-12T22:28:55.531373+00:00 19994330.290347710252 27869999.999947723001 262864330.290291726589 1 60381.936765337 2024-03-12T22:28:56.525151+00:00 19994330.290123946965 27870000.000027265400 262864330.290147513151 1 60381.936776946 2024-03-12T22:28:57.528156+00:00 19994330.290073264390 27870000.000039774925 262864330.290109366179 1 60381.936788489 2024-03-12T22:28:58.525433+00:00 19994330.290416873991 27869999.999844312668 262864330.290257483721 1 60381.936800095 2024-03-12T22:28:59.528200+00:00 19994330.289917223155 27869999.999997653067 262864330.289911180735 1 60381.936811751 2024-03-12T22:29:00.535320+00:00 19994330.290255911648 27869999.999984417111 262864330.290236622095 1 60381.936823317 2024-03-12T22:29:01.534610+00:00 19994330.290157172829 27870000.000007454306 262864330.290160924196 1 60381.936834802 2024-03-12T22:29:02.526865+00:00 19994330.290333408862 27870000.000031415373 262864330.290361136198 1 60381.936846368 2024-03-12T22:29:03.526248+00:00 19994330.290227558464 27870000.000014655292 262864330.290238529444 1 60381.936857888 2024-03-12T22:29:04.521529+00:00 19994330.290063101798 27869999.999986521900 262864330.290045946836 1 60381.936869477 2024-03-12T22:29:05.522824+00:00 19994330.290275994688 27870000.000057056546 262864330.290329337120 1 60381.936881069 2024-03-12T22:29:06.524331+00:00 19994330.290143877268 27870000.000031311065 262864330.290171504021 1 60381.936892618 2024-03-12T22:29:07.522234+00:00 19994330.290268834680 27869999.999926786870 262864330.290191918612 1 60381.936904202 2024-03-12T22:29:08.523056+00:00 19994330.290036536753 27869999.999972309917 262864330.290005147457 1 60381.936915798 2024-03-12T22:29:09.524974+00:00 19994330.290217082947 27870000.000011332333 262864330.290224701166 1 60381.936927356 2024-03-12T22:29:10.523564+00:00 19994330.290131010115 27869999.999945733696 262864330.290073037148 1 60381.936938922 2024-03-12T22:29:11.522903+00:00 19994330.290273819119 27869999.999973725528 262864330.290243834257 1 60381.936950509 2024-03-12T22:29:12.523944+00:00 19994330.290295675397 27869999.999997880310 262864330.290289878845 1 60381.936962225 2024-03-12T22:29:13.536204+00:00 19994330.290029354393 27869999.999996181577 262864330.290021836758 1 60381.936973784 2024-03-12T22:29:14.534948+00:00 19994330.290139075369 27869999.999996032566 262864330.290131419897 1 60381.936985460 2024-03-12T22:29:15.543776+00:00 19994330.290253750980 27869999.999989461154 262864330.290239512920 1 60381.936996835 2024-03-12T22:29:16.526523+00:00 19994330.290004462004 27870000.000037357211 262864330.290038138628 1 60381.937008384 2024-03-12T22:29:17.524328+00:00 19994330.290197931230 27869999.999976452440 262864330.290170699358 1 60381.937020027 2024-03-12T22:29:18.530321+00:00 19994330.290118325502 27869999.999954733998 262864330.290069371462 1 60381.937031643 2024-03-12T22:29:19.533940+00:00 19994330.290410440415 27870000.000053215772 262864330.290459960699 1 60381.937043123 2024-03-12T22:29:20.525834+00:00 19994330.290187735111 27869999.999981530011 262864330.290165573359 1 60381.937054740 2024-03-12T22:29:21.529570+00:00 19994330.290246196091 27870000.000005401671 262864330.290247887373 1 60381.937066432 2024-03-12T22:29:22.539685+00:00 19994330.290247861296 27870000.000016547740 262864330.290260702372 1 60381.937077898 2024-03-12T22:29:23.530350+00:00 19994330.290415640920 27870000.000079806894 262864330.290491759777 1 60381.937089506 2024-03-12T22:29:24.533300+00:00 19994330.290116574615 27870000.000002495944 262864330.290115386248 1 60381.937100986 2024-03-12T22:29:25.525214+00:00 19994330.290149025619 27869999.999929547310 262864330.290074884892 1 60381.937112591 2024-03-12T22:29:26.527896+00:00 19994330.290298715234 27869999.999979972839 262864330.290274977684 1 60381.937124210 2024-03-12T22:29:27.531802+00:00 19994330.290235124528 27869999.999963425100 262864330.290194869041 1 60381.937135675 2024-03-12T22:29:28.522319+00:00 19994330.290256235749 27869999.999945912510 262864330.290198445320 1 60381.937147249 2024-03-12T22:29:29.522325+00:00 19994330.290115397424 27869999.999971110374 262864330.290082812309 1 60381.937158965 2024-03-12T22:29:30.534580+00:00 19994330.290055144578 27869999.999990820885 262864330.290042281151 1 60381.937170547 2024-03-12T22:29:31.535213+00:00 19994330.290310688317 27869999.999996107072 262864330.290303081274 1 60381.937182140 2024-03-12T22:29:32.536873+00:00 19994330.290376558900 27869999.999992489815 262864330.290365338326 1 60381.937193627 2024-03-12T22:29:33.529347+00:00 19994330.289951693267 27870000.000020384789 262864330.289968371391 1 60381.937205196 2024-03-12T22:29:34.528940+00:00 19994330.290441092104 27869999.999998483807 262864330.290435880423 1 60381.937216804 2024-03-12T22:29:35.531850+00:00 19994330.290218796581 27870000.000015720725 262864330.290230840445 1 60381.937228345 2024-03-12T22:29:36.528996+00:00 19994330.290327500552 27870000.000110607594 262864330.290434390306 1 60381.937240264 2024-03-12T22:29:37.558859+00:00 19994330.290172200650 27869999.999996025115 262864330.290164530277 1 60381.937251580 2024-03-12T22:29:38.536530+00:00 19994330.290139995515 27869999.999995306134 262864330.290131598711 1 60381.937263018 2024-03-12T22:29:39.524703+00:00 19994330.290116667747 27870000.000029828399 262864330.290142804384 1 60381.937274874 2024-03-12T22:29:40.549103+00:00 19994330.290446523577 27869999.999957326800 262864330.290400147438 1 60381.937286259 2024-03-12T22:29:41.532726+00:00 19994330.290135685354 27870000.000002805144 262864330.290134787560 1 60381.937298012 2024-03-12T22:29:42.548269+00:00 19994330.290296204388 27870000.000028051436 262864330.290320545435 1 60381.937309401 2024-03-12T22:29:43.532212+00:00 19994330.290177814662 27869999.999997653067 262864330.290171772242 1 60381.937320965 2024-03-12T22:29:44.531409+00:00 19994330.290378514677 27870000.000053260475 262864330.290428072214 1 60381.937332551 2024-03-12T22:29:45.532351+00:00 19994330.290007717907 27870000.000014092773 262864330.290018111467 1 60381.937344137 2024-03-12T22:29:46.533409+00:00 19994330.290133386850 27869999.999907884747 262864330.290037572384 1 60381.937355604 2024-03-12T22:29:47.524228+00:00 19994330.290184512734 27869999.999987952411 262864330.290168762207 1 60381.937367229 2024-03-12T22:29:48.528615+00:00 19994330.290398504585 27870000.000095285475 262864330.290490090847 1 60381.937378853 2024-03-12T22:29:49.532849+00:00 19994330.290092568845 27869999.999993566424 262864330.290082424879 1 60381.937390438 2024-03-12T22:29:50.533889+00:00 19994330.290259715170 27869999.999935816973 262864330.290191829205 1 60381.937402125 2024-03-12T22:29:51.543567+00:00 19994330.290391698480 27869999.999989647418 262864330.290377676487 1 60381.937413679 2024-03-12T22:29:52.541878+00:00 19994330.290375679731 27870000.000068560243 262864330.290440529585 1 60381.937425077 2024-03-12T22:29:53.526690+00:00 19994330.290371593088 27870000.000012990087 262864330.290380895138 1 60381.937436693 2024-03-12T22:29:54.530314+00:00 19994330.290241125971 27870000.000008843839 262864330.290246278048 1 60381.937448253 2024-03-12T22:29:55.529092+00:00 19994330.290157187730 27869999.999983645976 262864330.290137141943 1 60381.937459890 2024-03-12T22:29:56.534508+00:00 19994330.290367841721 27870000.000042475760 262864330.290406614542 1 60381.937471485 2024-03-12T22:29:57.536274+00:00 19994330.289976641536 27870000.000003121793 262864330.289976060390 1 60381.937483019 2024-03-12T22:29:58.532845+00:00 19994330.290301546454 27869999.999997749925 262864330.290295600891 1 60381.937494681 2024-03-12T22:29:59.540462+00:00 19994330.290234539658 27869999.999866846949 262864330.290097683668 1 60381.937506252 2024-03-12T22:30:00.540141+00:00 19994330.290354426950 27869999.999980133027 262864330.290330857038 1 60381.937517955 2024-03-12T22:30:01.551264+00:00 19994330.290292005986 27870000.000101178885 262864330.290389478207 1 60381.937529446 2024-03-12T22:30:02.544105+00:00 19994330.290089733899 27869999.999923091382 262864330.290009111166 1 60381.937541085 2024-03-12T22:30:03.549737+00:00 19994330.290458973497 27870000.000071860850 262864330.290527135134 1 60381.937552486 2024-03-12T22:30:04.534789+00:00 19994330.289935439825 27869999.999921616167 262864330.289853364229 1 60381.937564106 2024-03-12T22:30:05.538732+00:00 19994330.290174834430 27869999.999962504953 262864330.290133655071 1 60381.937575511 2024-03-12T22:30:06.524174+00:00 19994330.290282640606 27870000.000073306262 262864330.290352255106 1 60381.937587171 2024-03-12T22:30:07.531591+00:00 19994330.290343418717 27870000.000008992851 262864330.290348708630 1 60381.937598892 2024-03-12T22:30:08.544308+00:00 19994330.290198028088 27870000.000023636967 262864330.290217965841 1 60381.937610227 2024-03-12T22:30:09.523632+00:00 19994330.290220931172 27870000.000018496066 262864330.290235757828 1 60381.937621973 2024-03-12T22:30:10.538449+00:00 19994330.290115516633 27870000.000019785017 262864330.290131598711 1 60381.937633472 2024-03-12T22:30:11.532040+00:00 19994330.290210835636 27869999.999988544732 262864330.290195703506 1 60381.937644981 2024-03-12T22:30:12.526381+00:00 19994330.290369864553 27870000.000029269606 262864330.290395438671 1 60381.937656552 2024-03-12T22:30:13.526043+00:00 19994330.290027078241 27869999.999999113381 262864330.290022492409 1 60381.937668134 2024-03-12T22:30:14.526808+00:00 19994330.290260888636 27869999.999971121550 262864330.290228307247 1 60381.937680086 2024-03-12T22:30:15.559464+00:00 19994330.290237002075 27870000.000002793968 262864330.290236115456 1 60381.937691264 2024-03-12T22:30:16.525248+00:00 19994330.290388569236 27870000.000065073371 262864330.290449976921 1 60381.937702813 2024-03-12T22:30:17.523013+00:00 19994330.290093977004 27869999.999995023012 262864330.290085315704 1 60381.937714424 2024-03-12T22:30:18.526189+00:00 19994330.290146548301 27870000.000107310712 262864330.290250182152 1 60381.937725969 2024-03-12T22:30:19.523683+00:00 19994330.290014654398 27870000.000030141324 262864330.290041089058 1 60381.937737523 2024-03-12T22:30:20.521988+00:00 19994330.290110182017 27869999.999936211854 262864330.290042698383 1 60381.937749159 2024-03-12T22:30:21.527334+00:00 19994330.290368746966 27869999.999986939132 262864330.290351986885 1 60381.937760761 2024-03-12T22:30:22.529696+00:00 19994330.290108516812 27869999.999958548695 262864330.290063381195 1 60381.937772293 2024-03-12T22:30:23.526137+00:00 19994330.290296714753 27869999.999971739948 262864330.290264755487 1 60381.937783876 2024-03-12T22:30:24.526821+00:00 19994330.290315970778 27870000.000005420297 262864330.290317714214 1 60381.937795466 2024-03-12T22:30:25.528232+00:00 19994330.290133845061 27869999.999949272722 262864330.290079414845 1 60381.937806989 2024-03-12T22:30:26.523830+00:00 19994330.290225502104 27869999.999958790839 262864330.290180593729 1 60381.937818693 2024-03-12T22:30:27.535026+00:00 19994330.290069084615 27870000.000023916364 262864330.290089279413 1 60381.937830139 2024-03-12T22:30:28.524003+00:00 19994330.290335644037 27870000.000022217631 262864330.290354192257 1 60381.937841712 2024-03-12T22:30:29.523973+00:00 19994330.290206909180 27869999.999949276447 262864330.290152490139 1 60381.937853328 2024-03-12T22:30:30.527565+00:00 19994330.290119353682 27870000.000048093498 262864330.290163755417 1 60381.937864873 2024-03-12T22:30:31.524976+00:00 19994330.290322139859 27869999.999957926571 262864330.290276348591 1 60381.937876475 2024-03-12T22:30:32.527400+00:00 19994330.290148999542 27869999.999975252897 262864330.290120571852 1 60381.937888009 2024-03-12T22:30:33.523961+00:00 19994330.290399145335 27869999.999999728054 262864330.290395170450 1 60381.937899572 2024-03-12T22:30:34.522983+00:00 19994330.290251921862 27869999.999913755804 262864330.290161967278 1 60381.937911177 2024-03-12T22:30:35.525707+00:00 19994330.290026523173 27869999.999879777431 262864330.289902597666 1 60381.937922702 2024-03-12T22:30:36.521434+00:00 19994330.290134329349 27869999.999951738864 262864330.290082395077 1 60381.937934372 2024-03-12T22:30:37.529701+00:00 19994330.290367398411 27869999.999918919057 262864330.290282607079 1 60381.937945873 2024-03-12T22:30:38.523366+00:00 19994330.290130034089 27870000.000002924353 262864330.290129244328 1 60381.937957502 2024-03-12T22:30:39.528194+00:00 19994330.290355969220 27870000.000052470714 262864330.290404766798 1 60381.937969099 2024-03-12T22:30:40.530181+00:00 19994330.290231477469 27869999.999986451119 262864330.290214210749 1 60381.937980704 2024-03-12T22:30:41.532820+00:00 19994330.290275868028 27870000.000073902309 262864330.290346086025 1 60381.937992272 2024-03-12T22:30:42.532307+00:00 19994330.290177594870 27869999.999933104962 262864330.290106981993 1 60381.938003774 2024-03-12T22:30:43.526041+00:00 19994330.290172573179 27869999.999948821962 262864330.290117710829 1 60381.938015320 2024-03-12T22:30:44.523675+00:00 19994330.290079217404 27869999.999927829951 262864330.290003329515 1 60381.938026889 2024-03-12T22:30:45.523210+00:00 19994330.290151894093 27869999.999970834702 262864330.290119022131 1 60381.938038496 2024-03-12T22:30:46.526066+00:00 19994330.290453400463 27870000.000049546361 262864330.290499240160 1 60381.938050023 2024-03-12T22:30:47.521985+00:00 19994330.290329895914 27869999.999933507293 262864330.290259718895 1 60381.938061634 2024-03-12T22:30:48.525209+00:00 19994330.290077287704 27870000.000015076250 262864330.290088683367 1 60381.938073172 2024-03-12T22:30:49.522059+00:00 19994330.290168080479 27870000.000018313527 262864330.290182679892 1 60381.938084761 2024-03-12T22:30:50.523324+00:00 19994330.290395293385 27870000.000050142407 262864330.290441721678 1 60381.938096367 2024-03-12T22:30:51.526103+00:00 19994330.290193386376 27869999.999983303249 262864330.290172994137 1 60381.938107923 2024-03-12T22:30:52.524522+00:00 19994330.290424127132 27870000.000012423843 262864330.290432870388 1 60381.938119508 2024-03-12T22:30:53.525526+00:00 19994330.290045656264 27870000.000053875148 262864330.290095835924 1 60381.938131040 2024-03-12T22:30:54.521903+00:00 19994330.290247954428 27869999.999990757555 262864330.290235012770 1 60381.938142626 2024-03-12T22:30:55.522833+00:00 19994330.290324158967 27870000.000093858689 262864330.290414303541 1 60381.938154208 2024-03-12T22:30:56.523583+00:00 19994330.290198799223 27869999.999882198870 262864330.290077298880 1 60381.938165794 2024-03-12T22:30:57.524622+00:00 19994330.290314283222 27870000.000029787421 262864330.290340393782 1 60381.938177327 2024-03-12T22:30:58.521020+00:00 19994330.290006622672 27869999.999995708466 262864330.289998650551 1 60381.938188924 2024-03-12T22:30:59.523048+00:00 19994330.290432564914 27869999.999994698912 262864330.290423572063 1 60381.938200487 2024-03-12T22:31:00.522072+00:00 19994330.290332928300 27870000.000075839460 262864330.290405094624 1 60381.938212148 2024-03-12T22:31:01.529572+00:00 19994330.289908319712 27870000.000011000782 262864330.289915621281 1 60381.938223784 2024-03-12T22:31:02.534956+00:00 19994330.290178436786 27870000.000095818192 262864330.290270566940 1 60381.938235228 2024-03-12T22:31:03.523671+00:00 19994330.290074437857 27870000.000001072884 262864330.290071815252 1 60381.938246841 2024-03-12T22:31:04.527021+00:00 19994330.290532436222 27870000.000034395605 262864330.290563136339 1 60381.938258401 2024-03-12T22:31:05.525820+00:00 19994330.290121227503 27869999.999904971570 262864330.290022492409 1 60381.938269962 2024-03-12T22:31:06.524736+00:00 19994330.290335964411 27869999.999956108630 262864330.290288358927 1 60381.938281544 2024-03-12T22:31:07.525364+00:00 19994330.290409300476 27869999.999995015562 262864330.290400624275 1 60381.938293160 2024-03-12T22:31:08.528998+00:00 19994330.290206760168 27870000.000013846904 262864330.290216922760 1 60381.938304754 2024-03-12T22:31:09.530785+00:00 19994330.290248047560 27869999.999977536500 262864330.290221869946 1 60381.938316317 2024-03-12T22:31:10.529778+00:00 19994330.289860624820 27869999.999922163785 262864330.289779096842 1 60381.938327857 2024-03-12T22:31:11.526890+00:00 19994330.290237937123 27870000.000023119152 262864330.290257364511 1 60381.938339414 2024-03-12T22:31:12.525340+00:00 19994330.290216084570 27870000.000007927418 262864330.290220320225 1 60381.938350956 2024-03-12T22:31:13.522639+00:00 19994330.290371078998 27870000.000035624951 262864330.290403008461 1 60381.938362551 2024-03-12T22:31:14.524440+00:00 19994330.290258631110 27870000.000022869557 262864330.290277779102 1 60381.938374242 2024-03-12T22:31:15.534489+00:00 19994330.290163598955 27869999.999968357384 262864330.290128260851 1 60381.938385748 2024-03-12T22:31:16.528631+00:00 19994330.290281873196 27870000.000069685280 262864330.290347844362 1 60381.938397313 2024-03-12T22:31:17.527854+00:00 19994330.290226604789 27869999.999952863902 262864330.290175765753 1 60381.938408880 2024-03-12T22:31:18.527298+00:00 19994330.290366806090 27869999.999987009913 262864330.290350109339 1 60381.938420550 2024-03-12T22:31:19.535488+00:00 19994330.290205001831 27869999.999906130135 262864330.290107429028 1 60381.938432077 2024-03-12T22:31:20.531461+00:00 19994330.290086317807 27870000.000019136816 262864330.290101766586 1 60381.938443666 2024-03-12T22:31:21.532785+00:00 19994330.290527861565 27869999.999981425703 262864330.290505588055 1 60381.938455303 2024-03-12T22:31:22.538182+00:00 19994330.290354739875 27869999.999994769692 262864330.290345788002 1 60381.938466741 2024-03-12T22:31:23.526399+00:00 19994330.289935220033 27870000.000032942742 262864330.289964467287 1 60381.938478443 2024-03-12T22:31:24.537441+00:00 19994330.290259830654 27870000.000022057444 262864330.290278196335 1 60381.938489933 2024-03-12T22:31:25.530209+00:00 19994330.290091603994 27870000.000047072768 262864330.290134996176 1 60381.938501613 2024-03-12T22:31:26.539384+00:00 19994330.290347330272 27869999.999999973923 262864330.290343612432 1 60381.938513217 2024-03-12T22:31:27.541999+00:00 19994330.290558256209 27870000.000008516014 262864330.290563076735 1 60381.938524691 2024-03-12T22:31:28.533339+00:00 19994330.290081180632 27869999.999938666821 262864330.290016144514 1 60381.938536199 2024-03-12T22:31:29.527599+00:00 19994330.290304522961 27869999.999935504049 262864330.290236324072 1 60381.938547896 2024-03-12T22:31:30.538254+00:00 19994330.290013611317 27869999.999958008528 262864330.289967924356 1 60381.938559355 2024-03-12T22:31:31.528312+00:00 19994330.290249586105 27869999.999992307276 262864330.290238201618 1 60381.938571207 2024-03-12T22:31:32.552263+00:00 19994330.290144432336 27870000.000022083521 262864330.290162831545 1 60381.938582695 2024-03-12T22:31:33.544864+00:00 19994330.290274068713 27870000.000010635704 262864330.290280997753 1 60381.938594075 2024-03-12T22:31:34.528091+00:00 19994330.290323290974 27870000.000025033951 262864330.290344625711 1 60381.938605631 2024-03-12T22:31:35.526503+00:00 19994330.290072847158 27869999.999971639365 262864330.290040791035 1 60381.938617304 2024-03-12T22:31:36.535010+00:00 19994330.290274482220 27869999.999963998795 262864330.290234774351 1 60381.938628808 2024-03-12T22:31:37.529017+00:00 19994330.290413729846 27869999.999987535179 262864330.290397584438 1 60381.938640332 2024-03-12T22:31:38.524657+00:00 19994330.290163151920 27869999.999960508198 262864330.290119975805 1 60381.938651950 2024-03-12T22:31:39.528487+00:00 19994330.290214389563 27869999.999961998314 262864330.290172696114 1 60381.938663553 2024-03-12T22:31:40.531026+00:00 19994330.290120996535 27870000.000021759421 262864330.290139049292 1 60381.938675135 2024-03-12T22:31:41.531670+00:00 19994330.290159467608 27870000.000022575259 262864330.290178358555 1 60381.938686766 2024-03-12T22:31:42.536579+00:00 19994330.290281694382 27869999.999982744455 262864330.290260732174 1 60381.938698397 2024-03-12T22:31:43.541512+00:00 19994330.290401950479 27870000.000046715140 262864330.290444970131 1 60381.938709878 2024-03-12T22:31:44.533458+00:00 19994330.290210593492 27870000.000010374933 262864330.290217280388 1 60381.938721419 2024-03-12T22:31:45.530653+00:00 19994330.290185164660 27870000.000016931444 262864330.290198385715 1 60381.938732949 2024-03-12T22:31:46.526818+00:00 19994330.290321629494 27870000.000039353967 262864330.290357261896 1 60381.938744677 2024-03-12T22:31:47.540060+00:00 19994330.289966158569 27869999.999975301325 262864330.289937764406 1 60381.938756237 2024-03-12T22:31:48.538912+00:00 19994330.290277615190 27869999.999918099493 262864330.290192008018 1 60381.938767827 2024-03-12T22:31:49.540245+00:00 19994330.290222503245 27870000.000039756298 262864330.290258556604 1 60381.938779424 2024-03-12T22:31:50.542260+00:00 19994330.290145810694 27870000.000003702939 262864330.290145814419 1 60381.938790804 2024-03-12T22:31:51.525470+00:00 19994330.290285810828 27870000.000038724393 262864330.290320813656 1 60381.938802373 2024-03-12T22:31:52.525032+00:00 19994330.290111478418 27870000.000000577420 262864330.290108352900 1 60381.938814009 2024-03-12T22:31:53.530373+00:00 19994330.290379300714 27870000.000001829118 262864330.290377438068 1 60381.938825548 2024-03-12T22:31:54.527316+00:00 19994330.289930392057 27869999.999964829534 262864330.289891541004 1 60381.938837131 2024-03-12T22:31:55.528093+00:00 19994330.290334761143 27870000.000006817281 262864330.290337890387 1 60381.938848837 2024-03-12T22:31:56.539540+00:00 19994330.290112473071 27869999.999963086098 262864330.290071845055 1 60381.938860352 2024-03-12T22:31:57.534378+00:00 19994330.290123604238 27870000.000044927001 262864330.290164858103 1 60381.938871970 2024-03-12T22:31:58.538255+00:00 19994330.290380101651 27870000.000029519200 262864330.290405899286 1 60381.938883559 2024-03-12T22:31:59.539464+00:00 19994330.290462799370 27869999.999977301806 262864330.290436387062 1 60381.938895043 2024-03-12T22:32:00.531767+00:00 19994330.290072709322 27870000.000014793128 262864330.290083795786 1 60381.938906655 2024-03-12T22:32:01.534945+00:00 19994330.290345534682 27869999.999951962382 262864330.290293812752 1 60381.938918176 2024-03-12T22:32:02.530390+00:00 19994330.290320489556 27869999.999933652580 262864330.290250450373 1 60381.938929823 2024-03-12T22:32:03.536700+00:00 19994330.290107652545 27869999.999965783209 262864330.290069758892 1 60381.938941316 2024-03-12T22:32:04.529678+00:00 19994330.290187694132 27870000.000057674944 262864330.290241658688 1 60381.938952930 2024-03-12T22:32:05.533188+00:00 19994330.290299896151 27870000.000110056251 262864330.290406256914 1 60381.938964422 2024-03-12T22:32:06.526047+00:00 19994330.290402311832 27869999.999963581562 262864330.290362209082 1 60381.938976107 2024-03-12T22:32:07.535643+00:00 19994330.290304582566 27870000.000056385994 262864330.290357261896 1 60381.938987640 2024-03-12T22:32:08.532079+00:00 19994330.290213532746 27870000.000046044588 262864330.290255874395 1 60381.938999172 2024-03-12T22:32:09.528457+00:00 19994330.290275190026 27870000.000001978129 262864330.290273457766 1 60381.939010738 2024-03-12T22:32:10.527813+00:00 19994330.290067743510 27869999.999972656369 262864330.290036678314 1 60381.939022362 2024-03-12T22:32:11.532052+00:00 19994330.290256477892 27870000.000006359071 262864330.290259122849 1 60381.939033877 2024-03-12T22:32:12.526973+00:00 19994330.290404386818 27870000.000044848770 262864330.290445536375 1 60381.939045473 2024-03-12T22:32:13.528815+00:00 19994330.290226105601 27869999.999925352633 262864330.290147751570 1 60381.939057372 2024-03-12T22:32:14.556954+00:00 19994330.290129996836 27869999.999986276031 262864330.290112584829 1 60381.939068615 2024-03-12T22:32:15.528381+00:00 19994330.290321037173 27870000.000012580305 262864330.290329933167 1 60381.939080211 2024-03-12T22:32:16.530260+00:00 19994330.290103167295 27869999.999960891902 262864330.290060371161 1 60381.939091717 2024-03-12T22:32:17.524327+00:00 19994330.290215250105 27870000.000043634325 262864330.290255188942 1 60381.939103277 2024-03-12T22:32:18.523127+00:00 19994330.290232781321 27870000.000016737729 262864330.290245831013 1 60381.939114891 2024-03-12T22:32:19.526572+00:00 19994330.290144369006 27869999.999999165535 262864330.290139853954 1 60381.939126518 2024-03-12T22:32:20.531123+00:00 19994330.290373772383 27870000.000042375177 262864330.290412455797 1 60381.939138081 2024-03-12T22:32:21.530228+00:00 19994330.290170688182 27869999.999989241362 262864330.290156245232 1 60381.939149607 2024-03-12T22:32:22.526059+00:00 19994330.290156759322 27869999.999948903918 262864330.290101975203 1 60381.939161164 2024-03-12T22:32:23.524554+00:00 19994330.290148030967 27869999.999992735684 262864330.290137052536 1 60381.939172724 2024-03-12T22:32:24.523352+00:00 19994330.290257744491 27870000.000001005828 262864330.290255069733 1 60381.939184318 2024-03-12T22:32:25.525059+00:00 19994330.290277216583 27869999.999959327281 262864330.290232837200 1 60381.939195924 2024-03-12T22:32:26.527806+00:00 19994330.290266934782 27870000.000037118793 262864330.290300369263 1 60381.939207455 2024-03-12T22:32:27.524081+00:00 19994330.290104329586 27870000.000004034489 262864330.290104657412 1 60381.939219045 2024-03-12T22:32:28.525483+00:00 19994330.290450025350 27870000.000070922077 262864330.290517270565 1 60381.939230612 2024-03-12T22:32:29.524844+00:00 19994330.290084384382 27869999.999998595566 262864330.290079295635 1 60381.939242175 2024-03-12T22:32:30.523960+00:00 19994330.290467124432 27870000.000011358410 262864330.290474772453 1 60381.939253746 2024-03-12T22:32:31.523617+00:00 19994330.289957813919 27870000.000024635345 262864330.289978772402 1 60381.939265343 2024-03-12T22:32:32.525620+00:00 19994330.290392529219 27870000.000010933727 262864330.290399760008 1 60381.939276893 2024-03-12T22:32:33.523570+00:00 19994330.290150403976 27869999.999985653907 262864330.290132373571 1 60381.939288505 2024-03-12T22:32:34.526872+00:00 19994330.290105253458 27869999.999966043979 262864330.290067613125 1 60381.939300049 2024-03-12T22:32:35.524212+00:00 19994330.290086030960 27869999.999996546656 262864330.290078878403 1 60381.939311636 2024-03-12T22:32:36.525340+00:00 19994330.290247045457 27870000.000019893050 262864330.290263265371 1 60381.939323209 2024-03-12T22:32:37.525267+00:00 19994330.290254060179 27870000.000020023435 262864330.290270388126 1 60381.939334857 2024-03-12T22:32:38.531629+00:00 19994330.290362954140 27870000.000049583614 262864330.290408849716 1 60381.939346373 2024-03-12T22:32:39.526589+00:00 19994330.290186736733 27869999.999990984797 262864330.290174037218 1 60381.939357899 2024-03-12T22:32:40.522495+00:00 19994330.290141116828 27870000.000037010759 262864330.290174424648 1 60381.939369495 2024-03-12T22:32:41.524401+00:00 19994330.290314938873 27870000.000022280961 262864330.290333539248 1 60381.939381165 2024-03-12T22:32:42.532701+00:00 19994330.290205862373 27870000.000013742596 262864330.290215909481 1 60381.939392741 2024-03-12T22:32:43.532790+00:00 19994330.290128540248 27870000.000047504902 262864330.290172338486 1 60381.939404241 2024-03-12T22:32:44.526434+00:00 19994330.290059193969 27869999.999986976385 262864330.290042459965 1 60381.939415952 2024-03-12T22:32:45.538275+00:00 19994330.290316905826 27870000.000003613532 262864330.290316820145 1 60381.939427407 2024-03-12T22:32:46.527988+00:00 19994330.290081311017 27870000.000002052635 262864330.290079683065 1 60381.939439010 2024-03-12T22:32:47.530489+00:00 19994330.290449697524 27869999.999994471669 262864330.290440469980 1 60381.939450625 2024-03-12T22:32:48.534037+00:00 19994330.289990738034 27870000.000050336123 262864330.290037393570 1 60381.939462171 2024-03-12T22:32:49.531547+00:00 19994330.290114458650 27870000.000005241483 262864330.290116012096 1 60381.939473754 2024-03-12T22:32:50.532367+00:00 19994330.290336232632 27870000.000023338944 262864330.290355861187 1 60381.939485248 2024-03-12T22:32:51.525398+00:00 19994330.290298737586 27869999.999957542866 262864330.290252566338 1 60381.939496953 2024-03-12T22:32:52.536755+00:00 19994330.290088932961 27870000.000027127564 262864330.290112346411 1 60381.939508507 2024-03-12T22:32:53.535009+00:00 19994330.290341328830 27870000.000049628317 262864330.290387243032 1 60381.939520057 2024-03-12T22:32:54.532917+00:00 19994330.290318667889 27870000.000025629997 262864330.290340602398 1 60381.939531561 2024-03-12T22:32:55.526867+00:00 19994330.290155269206 27870000.000034615397 262864330.290186196566 1 60381.939543321 2024-03-12T22:32:56.542970+00:00 19994330.290429007262 27869999.999967485666 262864330.290392786264 1 60381.939554733 2024-03-12T22:32:57.528951+00:00 19994330.290117226541 27869999.999946195632 262864330.290059745312 1 60381.939566415 2024-03-12T22:32:58.538259+00:00 19994330.290106378496 27870000.000018097460 262864330.290120780468 1 60381.939577952 2024-03-12T22:32:59.535089+00:00 19994330.290248479694 27870000.000058591366 262864330.290303379297 1 60381.939589563 2024-03-12T22:33:00.538244+00:00 19994330.290217839181 27869999.999970570207 262864330.290184706450 1 60381.939601070 2024-03-12T22:33:01.532486+00:00 19994330.290024802089 27869999.999980866909 262864330.290001988411 1 60381.939612596 2024-03-12T22:33:02.528344+00:00 19994330.290152274072 27870000.000037699938 262864330.290186285973 1 60381.939624120 2024-03-12T22:33:03.524031+00:00 19994330.290322389454 27870000.000074002892 262864330.290392696857 1 60381.939635671 2024-03-12T22:33:04.521935+00:00 19994330.290189415216 27870000.000031985343 262864330.290217697620 1 60381.939647305 2024-03-12T22:33:05.527180+00:00 19994330.290280047804 27869999.999949995428 262864330.290226340294 1 60381.939658847 2024-03-12T22:33:06.524359+00:00 19994330.290196809918 27869999.999959845096 262864330.290152966976 1 60381.939670404 2024-03-12T22:33:07.522901+00:00 19994330.290285781026 27870000.000033538789 262864330.290315628052 1 60381.939681983 2024-03-12T22:33:08.523323+00:00 19994330.290408536792 27869999.999954711646 262864330.290359556675 1 60381.939693554 2024-03-12T22:33:09.523098+00:00 19994330.290184438229 27870000.000009570271 262864330.290190309286 1 60381.939705126 2024-03-12T22:33:10.522937+00:00 19994330.290185499936 27869999.999998264015 262864330.290180087090 1 60381.939716693 2024-03-12T22:33:11.522331+00:00 19994330.290204469115 27870000.000022027642 262864330.290222793818 1 60381.939728316 2024-03-12T22:33:12.526476+00:00 19994330.290278036147 27869999.999999534339 262864330.290273874998 1 60381.939739990 2024-03-12T22:33:13.535142+00:00 19994330.290164373815 27869999.999953724444 262864330.290114402771 1 60381.939751600 2024-03-12T22:33:14.538269+00:00 19994330.290228158236 27869999.999982003123 262864330.290206462145 1 60381.939763244 2024-03-12T22:33:15.544303+00:00 19994330.290315847844 27869999.999989841133 262864330.290301978588 1 60381.939774637 2024-03-12T22:33:16.528593+00:00 19994330.290123172104 27870000.000050462782 262864330.290169924498 1 60381.939786225 2024-03-12T22:33:17.529837+00:00 19994330.290423188359 27869999.999930769205 262864330.290350258350 1 60381.939798084 2024-03-12T22:33:18.554434+00:00 19994330.290126223117 27870000.000019073486 262864330.290141612291 1 60381.939809449 2024-03-12T22:33:19.536350+00:00 19994330.290228817612 27869999.999974433333 262864330.290199548006 1 60381.939821136 2024-03-12T22:33:20.546136+00:00 19994330.290137138218 27870000.000026676804 262864330.290160119534 1 60381.939832512 2024-03-12T22:33:21.529011+00:00 19994330.290041670203 27870000.000004701316 262864330.290042698383 1 60381.939844322 2024-03-12T22:33:22.549466+00:00 19994330.290305275470 27870000.000007726252 262864330.290309309959 1 60381.939855668 2024-03-12T22:33:23.529683+00:00 19994330.290292121470 27870000.000027425587 262864330.290315836668 1 60381.939867265 2024-03-12T22:33:24.531708+00:00 19994330.290275122970 27870000.000074867159 262864330.290346294641 1 60381.939878913 2024-03-12T22:33:25.538083+00:00 19994330.290077354759 27870000.000012133271 262864330.290085792542 1 60381.939890329 2024-03-12T22:33:26.524387+00:00 19994330.290087647736 27869999.999985359609 262864330.290069311857 1 60381.939901903 2024-03-12T22:33:27.524440+00:00 19994330.290347054601 27870000.000015679747 262864330.290359020233 1 60381.939913579 2024-03-12T22:33:28.533224+00:00 19994330.290224727243 27869999.999960355461 262864330.290181398392 1 60381.939925149 2024-03-12T22:33:29.532895+00:00 19994330.290015988052 27869999.999949704856 262864330.289961993694 1 60381.939936735 2024-03-12T22:33:30.533905+00:00 19994330.290048964322 27869999.999979786575 262864330.290025055408 1 60381.939948418 2024-03-12T22:33:31.543319+00:00 19994330.290380544960 27870000.000008955598 262864330.290385782719 1 60381.939959960 2024-03-12T22:33:32.540571+00:00 19994330.290217775851 27869999.999960388988 262864330.290174484253 1 60381.939971606 2024-03-12T22:33:33.546765+00:00 19994330.290331728756 27870000.000032655895 262864330.290360689163 1 60381.939982956 2024-03-12T22:33:34.527420+00:00 19994330.290346011519 27869999.999992683530 262864330.290334999561 1 60381.939994538 2024-03-12T22:33:35.528077+00:00 19994330.290225882083 27869999.999994836748 262864330.290217041969 1 60381.940006215 2024-03-12T22:33:36.537009+00:00 19994330.290237516165 27870000.000003103167 262864330.290236920118 1 60381.940017732 2024-03-12T22:33:37.532060+00:00 19994330.290287911892 27869999.999985251576 262864330.290269464254 1 60381.940029308 2024-03-12T22:33:38.532199+00:00 19994330.290301021188 27869999.999950334430 262864330.290247678757 1 60381.940040829 2024-03-12T22:33:39.527611+00:00 19994330.290152259171 27869999.999953486025 262864330.290102034807 1 60381.940052413 2024-03-12T22:33:40.528510+00:00 19994330.290311943740 27870000.000029023737 262864330.290337264538 1 60381.940064039 2024-03-12T22:33:41.532969+00:00 19994330.290125984699 27869999.999973509461 262864330.290095806122 1 60381.940075782 2024-03-12T22:33:42.547524+00:00 19994330.290251754224 27870000.000021882355 262864330.290269941092 1 60381.940087110 2024-03-12T22:33:43.526332+00:00 19994330.290244247764 27870000.000005416572 262864330.290245980024 1 60381.940098792 2024-03-12T22:33:44.535645+00:00 19994330.290256157517 27870000.000026628375 262864330.290279090405 1 60381.940110341 2024-03-12T22:33:45.533462+00:00 19994330.289939004928 27869999.999978881329 262864330.289914190769 1 60381.940121947 2024-03-12T22:33:46.536192+00:00 19994330.290323674679 27869999.999987389892 262864330.290307372808 1 60381.940133522 2024-03-12T22:33:47.536329+00:00 19994330.290239606053 27870000.000087983906 262864330.290323883295 1 60381.940144984 2024-03-12T22:33:48.526573+00:00 19994330.290221199393 27870000.000008899719 262864330.290226399899 1 60381.940156598 2024-03-12T22:33:49.530037+00:00 19994330.290307629853 27869999.999973069876 262864330.290277004242 1 60381.940168248 2024-03-12T22:33:50.536568+00:00 19994330.290183138102 27869999.999991469085 262864330.290170907974 1 60381.940179737 2024-03-12T22:33:51.529317+00:00 19994330.290160145611 27869999.999972160906 262864330.290128618479 1 60381.940191627 2024-03-12T22:33:52.556582+00:00 19994330.290054507554 27870000.000016622245 262864330.290067434311 1 60381.940202877 2024-03-12T22:33:53.528593+00:00 19994330.290174607188 27869999.999984137714 262864330.290155053139 1 60381.940214530 2024-03-12T22:33:54.535383+00:00 19994330.290042646229 27869999.999992594123 262864330.290031552315 1 60381.940226199 2024-03-12T22:33:55.543573+00:00 19994330.290317848325 27870000.000067036599 262864330.290381193161 1 60381.940237772 2024-03-12T22:33:56.543483+00:00 19994330.290472436696 27870000.000071465969 262864330.290540218353 1 60381.940249301 2024-03-12T22:33:57.539593+00:00 19994330.290226187557 27869999.999996285886 262864330.290218770504 1 60381.940260807 2024-03-12T22:33:58.533678+00:00 19994330.289943326265 27869999.999951288104 262864330.289890944958 1 60381.940272352 2024-03-12T22:33:59.531166+00:00 19994330.290029268712 27869999.999985452741 262864330.290011018515 1 60381.940284000 2024-03-12T22:34:00.537561+00:00 19994330.290366150439 27869999.999946583062 262864330.290309041739 1 60381.940295523 2024-03-12T22:34:01.533162+00:00 19994330.290202945471 27869999.999975126237 262864330.290174365044 1 60381.940307095 2024-03-12T22:34:02.532966+00:00 19994330.290177334100 27869999.999977916479 262864330.290151566267 1 60381.940318579 2024-03-12T22:34:03.525202+00:00 19994330.290323555470 27869999.999985948205 262864330.290305793285 1 60381.940330180 2024-03-12T22:34:04.527567+00:00 19994330.290166579187 27869999.999973036349 262864330.290135920048 1 60381.940341704 2024-03-12T22:34:05.523230+00:00 19994330.290161151439 27870000.000080361962 262864330.290237814188 1 60381.940353291 2024-03-12T22:34:06.524303+00:00 19994330.290205229074 27870000.000029053539 262864330.290230602026 1 60381.940364941 2024-03-12T22:34:07.530890+00:00 19994330.290166601539 27870000.000020068139 262864330.290182948112 1 60381.940376479 2024-03-12T22:34:08.527781+00:00 19994330.290405102074 27869999.999995898455 262864330.290397286415 1 60381.940388060 2024-03-12T22:34:09.528410+00:00 19994330.289964623749 27870000.000013720244 262864330.289974629879 1 60381.940399630 2024-03-12T22:34:10.528004+00:00 19994330.290233522654 27870000.000031985343 262864330.290261805058 1 60381.940411172 2024-03-12T22:34:11.525260+00:00 19994330.290365841240 27870000.000011336058 262864330.290373474360 1 60381.940422870 2024-03-12T22:34:12.535977+00:00 19994330.290180511773 27869999.999995201826 262864330.290172010660 1 60381.940434302 2024-03-12T22:34:13.523689+00:00 19994330.290104728192 27869999.999942805618 262864330.290043830872 1 60381.940445985 2024-03-12T22:34:14.533090+00:00 19994330.290104646236 27869999.999976865947 262864330.290077835321 1 60381.940457458 2024-03-12T22:34:15.524367+00:00 19994330.290156945586 27869999.999938689172 262864330.290091931820 1 60381.940469018 2024-03-12T22:34:16.523134+00:00 19994330.290332596749 27870000.000005275011 262864330.290334165096 1 60381.940480602 2024-03-12T22:34:17.523987+00:00 19994330.290399853140 27870000.000075452030 262864330.290471613407 1 60381.940492189 2024-03-12T22:34:18.525192+00:00 19994330.290204733610 27869999.999981448054 262864330.290182501078 1 60381.940503764 2024-03-12T22:34:19.525196+00:00 19994330.290166951716 27869999.999958571047 262864330.290121823549 1 60381.940515319 2024-03-12T22:34:20.523605+00:00 19994330.290496081114 27870000.000020407140 262864330.290512800217 1 60381.940527097 2024-03-12T22:34:21.541223+00:00 19994330.290103562176 27870000.000000156462 262864330.290100008249 1 60381.940538485 2024-03-12T22:34:22.525120+00:00 19994330.290192056447 27870000.000029839575 262864330.290218204260 1 60381.940550050 2024-03-12T22:34:23.524300+00:00 19994330.289957154542 27869999.999903965741 262864330.289857447147 1 60381.940561637 2024-03-12T22:34:24.525408+00:00 19994330.290348529816 27870000.000056065619 262864330.290400892496 1 60381.940573194 2024-03-12T22:34:25.523972+00:00 19994330.290195919573 27870000.000002488494 262864330.290194720030 1 60381.940584759 2024-03-12T22:34:26.523146+00:00 19994330.290086850524 27869999.999956101179 262864330.290039241314 1 60381.940596388 2024-03-12T22:34:27.527938+00:00 19994330.290315080434 27870000.000031571835 262864330.290342956781 1 60381.940607946 2024-03-12T22:34:28.526522+00:00 19994330.290370117873 27870000.000034946948 262864330.290401369333 1 60381.940619479 2024-03-12T22:34:29.522965+00:00 19994330.290179867297 27869999.999997202307 262864330.290173381567 1 60381.940631066 2024-03-12T22:34:30.524092+00:00 19994330.290286708623 27870000.000017944723 262864330.290300965309 1 60381.940642617 2024-03-12T22:34:31.522101+00:00 19994330.290131542832 27870000.000003151596 262864330.290131002665 1 60381.940654203 2024-03-12T22:34:32.523172+00:00 19994330.290224120021 27869999.999930888414 262864330.290151298046 1 60381.940665790 2024-03-12T22:34:33.524224+00:00 19994330.290113259107 27870000.000032588840 262864330.290142178535 1 60381.940677343 2024-03-12T22:34:34.522441+00:00 19994330.290213149041 27869999.999938987195 262864330.290148437023 1 60381.940688918 2024-03-12T22:34:35.522527+00:00 19994330.290174141526 27869999.999967224896 262864330.290137648582 1 60381.940700509 2024-03-12T22:34:36.523974+00:00 19994330.290107596666 27870000.000041447580 262864330.290145367384 1 60381.940712135 2024-03-12T22:34:37.528450+00:00 19994330.290184237063 27869999.999996688217 262864330.290177226067 1 60381.940723666 2024-03-12T22:34:38.524705+00:00 19994330.290458809584 27870000.000015329570 262864330.290470421314 1 60381.940735256 2024-03-12T22:34:39.526123+00:00 19994330.290304731578 27869999.999991159886 262864330.290292173624 1 60381.940746806 2024-03-12T22:34:40.524058+00:00 19994330.290430586785 27870000.000045835972 262864330.290472716093 1 60381.940758430 2024-03-12T22:34:41.528375+00:00 19994330.290131710470 27869999.999972533435 262864330.290100544691 1 60381.940770012 2024-03-12T22:34:42.529090+00:00 19994330.290087096393 27869999.999972768128 262864330.290056169033 1 60381.940781610 2024-03-12T22:34:43.531076+00:00 19994330.290145616978 27869999.999981004745 262864330.290122926235 1 60381.940793095 2024-03-12T22:34:44.523399+00:00 19994330.290275420994 27870000.000016305596 262864330.290288031101 1 60381.940804705 2024-03-12T22:34:45.526511+00:00 19994330.290369395167 27869999.999997928739 262864330.290363609791 1 60381.940816334 2024-03-12T22:34:46.531258+00:00 19994330.290127798915 27869999.999953564256 262864330.290077686310 1 60381.940827865 2024-03-12T22:34:47.527513+00:00 19994330.290344730020 27870000.000008895993 262864330.290349900723 1 60381.940839473 2024-03-12T22:34:48.530460+00:00 19994330.290002722293 27869999.999987538904 262864330.289986580610 1 60381.940851077 2024-03-12T22:34:49.532993+00:00 19994330.289948072284 27869999.999997261912 262864330.289941638708 1 60381.940862717 2024-03-12T22:34:50.538730+00:00 19994330.290175758302 27870000.000029787421 262864330.290201872587 1 60381.940874115 2024-03-12T22:34:51.523510+00:00 19994330.290613107383 27870000.000022545457 262864330.290631949902 1 60381.940885780 2024-03-12T22:34:52.531423+00:00 19994330.289942413568 27870000.000101499259 262864330.290040224791 1 60381.940897490 2024-03-12T22:34:53.543171+00:00 19994330.290105018765 27869999.999953396618 262864330.290054708719 1 60381.940908894 2024-03-12T22:34:54.528487+00:00 19994330.290320698172 27869999.999990325421 262864330.290307313204 1 60381.940920565 2024-03-12T22:34:55.536845+00:00 19994330.290246158838 27870000.000062156469 262864330.290304630995 1 60381.940932010 2024-03-12T22:34:56.525636+00:00 19994330.290364656597 27869999.999917119741 262864330.290278077126 1 60381.940943623 2024-03-12T22:34:57.529032+00:00 19994330.290283326060 27869999.999940332025 262864330.290219962597 1 60381.940955415 2024-03-12T22:34:58.547842+00:00 19994330.290274795145 27869999.999953191727 262864330.290224283934 1 60381.940966762 2024-03-12T22:34:59.528197+00:00 19994330.290329117328 27870000.000005416572 262864330.290330857038 1 60381.940978371 2024-03-12T22:35:00.531208+00:00 19994330.290243845433 27870000.000062007457 262864330.290302157402 1 60381.940989876 2024-03-12T22:35:01.525263+00:00 19994330.290260765702 27869999.999975141138 262864330.290232211351 1 60381.941001738 2024-03-12T22:35:02.550210+00:00 19994330.290285814553 27870000.000039715320 262864330.290321856737 1 60381.941013355 2024-03-12T22:35:03.553837+00:00 19994330.290204387158 27870000.000004090369 262864330.290204763412 1 60381.941024689 2024-03-12T22:35:04.533151+00:00 19994330.290368046612 27869999.999952100217 262864330.290316462517 1 60381.941036304 2024-03-12T22:35:05.536678+00:00 19994330.290169332176 27869999.999990843236 262864330.290156483650 1 60381.941047862 2024-03-12T22:35:06.535265+00:00 19994330.290367808193 27869999.999998755753 262864330.290362864733 1 60381.941059382 2024-03-12T22:35:07.530590+00:00 19994330.290266390890 27869999.999909207225 262864330.290171921253 1 60381.941070986 2024-03-12T22:35:08.533207+00:00 19994330.290316220373 27869999.999919787049 262864330.290232300758 1 60381.941082434 2024-03-12T22:35:09.522284+00:00 19994330.290148366243 27870000.000021122396 262864330.290165811777 1 60381.941094053 2024-03-12T22:35:10.526198+00:00 19994330.290020130575 27869999.999981142581 262864330.289997577667 1 60381.941105645 2024-03-12T22:35:11.527713+00:00 19994330.290279425681 27870000.000008590519 262864330.290284305811 1 60381.941117348 2024-03-12T22:35:12.538897+00:00 19994330.290352769196 27870000.000086691231 262864330.290435761213 1 60381.941128787 2024-03-12T22:35:13.527154+00:00 19994330.290177106857 27869999.999969691038 262864330.290143102407 1 60381.941140384 2024-03-12T22:35:14.529193+00:00 19994330.290299184620 27870000.000106286258 262864330.290401756763 1 60381.941151883 2024-03-12T22:35:15.522670+00:00 19994330.290051572025 27870000.000022955239 262864330.290070831776 1 60381.941163464 2024-03-12T22:35:16.523318+00:00 19994330.290108673275 27870000.000013668090 262864330.290118664503 1 60381.941175074 2024-03-12T22:35:17.526373+00:00 19994330.290076311678 27869999.999983068556 262864330.290055692196 1 60381.941186623 2024-03-12T22:35:18.524256+00:00 19994330.290276989341 27869999.999981168658 262864330.290254473686 1 60381.941198233 2024-03-12T22:35:19.527277+00:00 19994330.290074024349 27869999.999985478818 262864330.290055811405 1 60381.941209784 2024-03-12T22:35:20.525362+00:00 19994330.290414839983 27870000.000015355647 262864330.290426492691 1 60381.941221344 2024-03-12T22:35:21.524130+00:00 19994330.290360506624 27869999.999996993691 262864330.290353804827 1 60381.941232984 2024-03-12T22:35:22.529827+00:00 19994330.290206380188 27870000.000010948628 262864330.290213614702 1 60381.941244462 2024-03-12T22:35:23.521508+00:00 19994330.290334176272 27869999.999989535660 262864330.290320008993 1 60381.941256097 2024-03-12T22:35:24.526758+00:00 19994330.290185205638 27869999.999985307455 262864330.290166825056 1 60381.941267773 2024-03-12T22:35:25.535559+00:00 19994330.290424305946 27869999.999918967485 262864330.290339589119 1 60381.941279281 2024-03-12T22:35:26.529886+00:00 19994330.290117450058 27870000.000021234155 262864330.290134966373 1 60381.941290807 2024-03-12T22:35:27.525768+00:00 19994330.290091127157 27870000.000048492104 262864330.290135920048 1 60381.941302350 2024-03-12T22:35:28.523057+00:00 19994330.290175739676 27869999.999976128340 262864330.290148168802 1 60381.941313966 2024-03-12T22:35:29.526665+00:00 19994330.290129672736 27869999.999964192510 262864330.290090143681 1 60381.941325502 2024-03-12T22:35:30.523376+00:00 19994330.290346760303 27869999.999968312681 262864330.290311396122 1 60381.941337084 2024-03-12T22:35:31.524076+00:00 19994330.290298275650 27869999.999944292009 262864330.290238887072 1 60381.941348665 2024-03-12T22:35:32.524682+00:00 19994330.290254216641 27870000.000056423247 262864330.290306925774 1 60381.941360277 2024-03-12T22:35:33.527896+00:00 19994330.290193814784 27870000.000047005713 262864330.290237128735 1 60381.941371844 2024-03-12T22:35:34.527282+00:00 19994330.290241211653 27870000.000046234578 262864330.290283739567 1 60381.941383383 2024-03-12T22:35:35.524294+00:00 19994330.290117550641 27870000.000013858080 262864330.290127724409 1 60381.941394926 2024-03-12T22:35:36.521614+00:00 19994330.290530651808 27869999.999925144017 262864330.290452092886 1 60381.941406507 2024-03-12T22:35:37.522185+00:00 19994330.290006048977 27870000.000054229051 262864330.290056586266 1 60381.941418094 2024-03-12T22:35:38.523320+00:00 19994330.290133755654 27869999.999930720776 262864330.290060758591 1 60381.941429691 2024-03-12T22:35:39.525338+00:00 19994330.290358096361 27869999.999988108873 262864330.290342509747 1 60381.941441302 2024-03-12T22:35:40.528497+00:00 19994330.290156640112 27870000.000046711415 262864330.290199637413 1 60381.941452876 2024-03-12T22:35:41.528481+00:00 19994330.290137354285 27869999.999966923147 262864330.290100574493 1 60381.941464466 2024-03-12T22:35:42.529819+00:00 19994330.290092438459 27869999.999954529107 262864330.290043264627 1 60381.941476061 2024-03-12T22:35:43.531713+00:00 19994330.289949417114 27869999.999980866909 262864330.289926588535 1 60381.941487695 2024-03-12T22:35:44.536807+00:00 19994330.290375519544 27869999.999988567084 262864330.290360391140 1 60381.941499165 2024-03-12T22:35:45.527847+00:00 19994330.290115248412 27870000.000081993639 262864330.290193527937 1 60381.941510986 2024-03-12T22:35:46.549145+00:00 19994330.290347654372 27870000.000055920333 262864330.290399879217 1 60381.941522321 2024-03-12T22:35:47.528494+00:00 19994330.290308769792 27869999.999965034425 262864330.290270119905 1 60381.941533938 2024-03-12T22:35:48.532239+00:00 19994330.290154702961 27869999.999942455441 262864330.290093451738 1 60381.941545531 2024-03-12T22:35:49.533868+00:00 19994330.290321394801 27870000.000014126301 262864330.290331840515 1 60381.941557045 2024-03-12T22:35:50.528642+00:00 19994330.290120813996 27870000.000008955598 262864330.290126055479 1 60381.941568629 2024-03-12T22:35:51.529528+00:00 19994330.290208563209 27869999.999992050231 262864330.290196895599 1 60381.941580273 2024-03-12T22:35:52.535586+00:00 19994330.290223691612 27869999.999991714954 262864330.290211707354 1 60381.941591743 2024-03-12T22:35:53.526607+00:00 19994330.290250819176 27869999.999993611127 262864330.290240734816 1 60381.941603429 2024-03-12T22:35:54.536246+00:00 19994330.290239054710 27870000.000048205256 262864330.290283590555 1 60381.941614989 2024-03-12T22:35:55.535074+00:00 19994330.290156312287 27870000.000048074871 262864330.290200680494 1 60381.941626527 2024-03-12T22:35:56.531922+00:00 19994330.290197502822 27870000.000067446381 262864330.290261238813 1 60381.941638031 2024-03-12T22:35:57.525867+00:00 19994330.290172390640 27869999.999911990017 262864330.290080696344 1 60381.941649617 2024-03-12T22:35:58.526862+00:00 19994330.290342714638 27870000.000036507845 262864330.290375530720 1 60381.941661365 2024-03-12T22:35:59.541983+00:00 19994330.290239814669 27869999.999959662557 262864330.290195763111 1 60381.941672873 2024-03-12T22:36:00.536240+00:00 19994330.290170956403 27869999.999987836927 262864330.290155112743 1 60381.941684328 2024-03-12T22:36:01.525916+00:00 19994330.290315728635 27869999.999967485666 262864330.290279507637 1 60381.941695942 2024-03-12T22:36:02.529389+00:00 19994330.290044143796 27869999.999973867089 262864330.290014326572 1 60381.941707508 2024-03-12T22:36:03.528674+00:00 19994330.290429737419 27870000.000044021755 262864330.290470063686 1 60381.941719156 2024-03-12T22:36:04.535059+00:00 19994330.289806053042 27869999.999965779483 262864330.289768159389 1 60381.941730673 2024-03-12T22:36:05.530198+00:00 19994330.290235769004 27870000.000108361244 262864330.290340423584 1 60381.941742158 2024-03-12T22:36:06.522500+00:00 19994330.290491234511 27870000.000026073307 262864330.290513604879 1 60381.941753801 2024-03-12T22:36:07.528404+00:00 19994330.290336273611 27870000.000090084970 262864330.290422677994 1 60381.941765346 2024-03-12T22:36:08.525895+00:00 19994330.290127899498 27870000.000019047409 262864330.290143251419 1 60381.941776960 2024-03-12T22:36:09.529362+00:00 19994330.290211267769 27869999.999947287142 262864330.290154844522 1 60381.941788576 2024-03-12T22:36:10.532987+00:00 19994330.290195468813 27870000.000001773238 262864330.290193557739 1 60381.941800178 2024-03-12T22:36:11.535398+00:00 19994330.290089730173 27869999.999968655407 262864330.290054678917 1 60381.941811657 2024-03-12T22:36:12.527132+00:00 19994330.290356975049 27869999.999982338399 262864330.290335595608 1 60381.941823214 2024-03-12T22:36:13.525714+00:00 19994330.290224500000 27869999.999986827374 262864330.290207624435 1 60381.941834843 2024-03-12T22:36:14.530462+00:00 19994330.290408167988 27869999.999967429787 262864330.290371894836 1 60381.941846342 2024-03-12T22:36:15.523962+00:00 19994330.290207613260 27870000.000003844500 262864330.290207773447 1 60381.941858003 2024-03-12T22:36:16.531432+00:00 19994330.290250215679 27870000.000038273633 262864330.290284782648 1 60381.941869572 2024-03-12T22:36:17.531050+00:00 19994330.290038865060 27870000.000052276999 262864330.290087431669 1 60381.941881182 2024-03-12T22:36:18.534121+00:00 19994330.290599331260 27869999.999998897314 262864330.290594518185 1 60381.941892650 2024-03-12T22:36:19.524915+00:00 19994330.290149621665 27870000.000054392964 262864330.290200322866 1 60381.941904219 2024-03-12T22:36:20.524562+00:00 19994330.290108479559 27869999.999995868653 262864330.290100634098 1 60381.941915830 2024-03-12T22:36:21.527720+00:00 19994330.290246646851 27870000.000045172870 262864330.290288120508 1 60381.941927419 2024-03-12T22:36:22.528999+00:00 19994330.290089916438 27869999.999934159219 262864330.290020376444 1 60381.941939014 2024-03-12T22:36:23.530852+00:00 19994330.290133528411 27869999.999917555600 262864330.290047407150 1 60381.941950604 2024-03-12T22:36:24.532202+00:00 19994330.290182501078 27870000.000012397766 262864330.290191203356 1 60381.941962065 2024-03-12T22:36:25.522424+00:00 19994330.290378458798 27870000.000005330890 262864330.290380090475 1 60381.941973682 2024-03-12T22:36:26.526130+00:00 19994330.290121678263 27870000.000003665686 262864330.290121644735 1 60381.941985582 2024-03-12T22:36:27.554274+00:00 19994330.290488965809 27869999.999978922307 262864330.290464192629 1 60381.941996876 2024-03-12T22:36:28.530102+00:00 19994330.290168739855 27870000.000048704445 262864330.290213733912 1 60381.942008413 2024-03-12T22:36:29.526916+00:00 19994330.290224552155 27870000.000013392419 262864330.290234237909 1 60381.942019942 2024-03-12T22:36:30.522975+00:00 19994330.290283955634 27869999.999987516552 262864330.290267765522 1 60381.942031492 2024-03-12T22:36:31.520868+00:00 19994330.290348839015 27870000.000010896474 262864330.290356040001 1 60381.942043162 2024-03-12T22:36:32.529208+00:00 19994330.290191512555 27870000.000029701740 262864330.290217518806 1 60381.942054735 2024-03-12T22:36:33.529076+00:00 19994330.290084213018 27870000.000001486391 262864330.290082007647 1 60381.942066306 2024-03-12T22:36:34.528833+00:00 19994330.290185090154 27869999.999928269535 262864330.290109664202 1 60381.942077858 2024-03-12T22:36:35.526938+00:00 19994330.290301740170 27869999.999950781465 262864330.290248811245 1 60381.942089404 2024-03-12T22:36:36.524508+00:00 19994330.290257006884 27869999.999938521534 262864330.290191829205 1 60381.942101256 2024-03-12T22:36:37.548550+00:00 19994330.290026701987 27870000.000039856881 262864330.290062844753 1 60381.942112548 2024-03-12T22:36:38.524165+00:00 19994330.290364515036 27869999.999950286001 262864330.290311098099 1 60381.942124150 2024-03-12T22:36:39.526524+00:00 19994330.290191244334 27870000.000056073070 262864330.290243625641 1 60381.942135782 2024-03-12T22:36:40.531575+00:00 19994330.290002226830 27870000.000030364841 262864330.290028899908 1 60381.942147311 2024-03-12T22:36:41.527672+00:00 19994330.290439277887 27869999.999940548092 262864330.290376126766 1 60381.942158914 2024-03-12T22:36:42.530148+00:00 19994330.290314525366 27869999.999992396683 262864330.290303230286 1 60381.942170428 2024-03-12T22:36:43.524971+00:00 19994330.290097974241 27870000.000016897917 262864330.290111184120 1 60381.942181989 2024-03-12T22:36:44.523846+00:00 19994330.290281374007 27869999.999932553619 262864330.290210247040 1 60381.942193607 2024-03-12T22:36:45.527676+00:00 19994330.290266428143 27869999.999953273684 262864330.290215998888 1 60381.942205173 2024-03-12T22:36:46.526938+00:00 19994330.290477767587 27870000.000034697354 262864330.290508747101 1 60381.942216761 2024-03-12T22:36:47.528187+00:00 19994330.290090076625 27869999.999980218709 262864330.290066599846 1 60381.942228382 2024-03-12T22:36:48.532167+00:00 19994330.290432978421 27870000.000046007335 262864330.290475308895 1 60381.942239916 2024-03-12T22:36:49.528733+00:00 19994330.290142212063 27869999.999998655170 262864330.290137171745 1 60381.942251504 2024-03-12T22:36:50.529930+00:00 19994330.290105156600 27870000.000031497329 262864330.290132969618 1 60381.942263032 2024-03-12T22:36:51.525948+00:00 19994330.290226038545 27870000.000032793730 262864330.290255129337 1 60381.942274767 2024-03-12T22:36:52.539887+00:00 19994330.289903379977 27869999.999965466559 262864330.289865136147 1 60381.942286216 2024-03-12T22:36:53.529031+00:00 19994330.290285598487 27869999.999967135489 262864330.290249019861 1 60381.942297798 2024-03-12T22:36:54.529698+00:00 19994330.290442466736 27869999.999926630408 262864330.290365397930 1 60381.942309412 2024-03-12T22:36:55.533192+00:00 19994330.290157187730 27870000.000005155802 262864330.290158659220 1 60381.942320902 2024-03-12T22:36:56.525957+00:00 19994330.290270652622 27870000.000011544675 262864330.290278494358 1 60381.942332662 2024-03-12T22:36:57.541952+00:00 19994330.290306314826 27869999.999959159642 262864330.290261805058 1 60381.942344250 2024-03-12T22:36:58.543187+00:00 19994330.290231171995 27870000.000012423843 262864330.290239900351 1 60381.942355792 2024-03-12T22:36:59.540414+00:00 19994330.290185164660 27870000.000001642853 262864330.290183097124 1 60381.942367410 2024-03-12T22:37:00.544202+00:00 19994330.290051747113 27870000.000014573336 262864330.290062636137 1 60381.942378808 2024-03-12T22:37:01.528997+00:00 19994330.290231272578 27870000.000034015626 262864330.290261566639 1 60381.942390329 2024-03-12T22:37:02.524429+00:00 19994330.290272407234 27870000.000022519380 262864330.290291249752 1 60381.942401935 2024-03-12T22:37:03.527213+00:00 19994330.290502861142 27870000.000034146011 262864330.290533304214 1 60381.942413462 2024-03-12T22:37:04.523123+00:00 19994330.290014497936 27870000.000005919486 262864330.290016740561 1 60381.942425037 2024-03-12T22:37:05.523233+00:00 19994330.290419049561 27869999.999986249954 262864330.290401607752 1 60381.942436613 2024-03-12T22:37:06.523350+00:00 19994330.289875503629 27869999.999930161983 262864330.289801985025 1 60381.942448189 2024-03-12T22:37:07.523551+00:00 19994330.290552210063 27870000.000031039119 262864330.290579557419 1 60381.942459782 2024-03-12T22:37:08.525122+00:00 19994330.290192537010 27869999.999967142940 262864330.290156006813 1 60381.942471376 2024-03-12T22:37:09.526891+00:00 19994330.290272429585 27870000.000027824193 262864330.290296554565 1 60381.942482900 2024-03-12T22:37:10.522575+00:00 19994330.290276005864 27870000.000013776124 262864330.290286064148 1 60381.942494510 2024-03-12T22:37:11.525673+00:00 19994330.290336094797 27869999.999990418553 262864330.290322810411 1 60381.942506087 2024-03-12T22:37:12.525908+00:00 19994330.290319863707 27869999.999950654805 262864330.290266811848 1 60381.942517753 2024-03-12T22:37:13.533853+00:00 19994330.290096346289 27870000.000056922436 262864330.290149569511 1 60381.942529369 2024-03-12T22:37:14.537471+00:00 19994330.290129158646 27870000.000019561499 262864330.290145009756 1 60381.942540842 2024-03-12T22:37:15.528739+00:00 19994330.290182318538 27869999.999936513603 262864330.290115147829 1 60381.942552373 2024-03-12T22:37:16.525006+00:00 19994330.290271542966 27870000.000015672296 262864330.290283530951 1 60381.942564297 2024-03-12T22:37:17.555266+00:00 19994330.290160685778 27870000.000018756837 262864330.290175735950 1 60381.942575577 2024-03-12T22:37:18.529824+00:00 19994330.290145438164 27869999.999992441386 262864330.290134161711 1 60381.942587198 2024-03-12T22:37:19.533866+00:00 19994330.290282726288 27869999.999977469444 262864330.290256500244 1 60381.942598705 2024-03-12T22:37:20.528089+00:00 19994330.290347192436 27870000.000024363399 262864330.290367871523 1 60381.942610270 2024-03-12T22:37:21.527337+00:00 19994330.290222138166 27870000.000067789108 262864330.290286242962 1 60381.942621960 2024-03-12T22:37:22.537373+00:00 19994330.290496509522 27870000.000039961189 262864330.290532767773 1 60381.942633707 2024-03-12T22:37:23.552311+00:00 19994330.290089182556 27869999.999979835004 262864330.290065318346 1 60381.942645134 2024-03-12T22:37:24.539566+00:00 19994330.290223941207 27869999.999968692660 262864330.290188968182 1 60381.942656664 2024-03-12T22:37:25.535793+00:00 19994330.290085893124 27869999.999987903982 262864330.290070086718 1 60381.942668213 2024-03-12T22:37:26.533574+00:00 19994330.290327560157 27869999.999943383038 262864330.290267229080 1 60381.942679859 2024-03-12T22:37:27.539778+00:00 19994330.290308155119 27869999.999955896288 262864330.290260344744 1 60381.942691325 2024-03-12T22:37:28.530455+00:00 19994330.290343593806 27870000.000020969659 262864330.290360867977 1 60381.942702949 2024-03-12T22:37:29.534761+00:00 19994330.290021903813 27869999.999938957393 262864330.289957165718 1 60381.942714621 2024-03-12T22:37:30.543256+00:00 19994330.290139913559 27869999.999977655709 262864330.290113866329 1 60381.942726146 2024-03-12T22:37:31.539055+00:00 19994330.290290504694 27869999.999997399747 262864330.290284216404 1 60381.942737631 2024-03-12T22:37:32.531346+00:00 19994330.290298826993 27870000.000038262457 262864330.290333390236 1 60381.942749153 2024-03-12T22:37:33.526824+00:00 19994330.290078088641 27870000.000032626092 262864330.290107011795 1 60381.942760793 2024-03-12T22:37:34.532555+00:00 19994330.290368825197 27870000.000003453344 262864330.290368586779 1 60381.942772340 2024-03-12T22:37:35.530197+00:00 19994330.289970751852 27869999.999941699207 262864330.289908766747 1 60381.942784007 2024-03-12T22:37:36.538160+00:00 19994330.290009159595 27870000.000023890287 262864330.290029376745 1 60381.942795515 2024-03-12T22:37:37.532469+00:00 19994330.290470488369 27869999.999972026795 262864330.290438801050 1 60381.942807147 2024-03-12T22:37:38.537484+00:00 19994330.289926942438 27869999.999901063740 262864330.289824306965 1 60381.942818741 2024-03-12T22:37:39.539212+00:00 19994330.290445517749 27869999.999983184040 262864330.290425002575 1 60381.942830229 2024-03-12T22:37:40.531798+00:00 19994330.290290575475 27870000.000070538372 262864330.290357410908 1 60381.942841847 2024-03-12T22:37:41.535628+00:00 19994330.290164232254 27869999.999915037304 262864330.290075570345 1 60381.942853591 2024-03-12T22:37:42.550262+00:00 19994330.290242902935 27870000.000089388341 262864330.290328592062 1 60381.942864929 2024-03-12T22:37:43.529901+00:00 19994330.290694843978 27870000.000002872199 262864330.290693998337 1 60381.942876609 2024-03-12T22:37:44.538998+00:00 19994330.289946492761 27870000.000012267381 262864330.289955079556 1 60381.942888095 2024-03-12T22:37:45.531396+00:00 19994330.290050782263 27869999.999986752868 262864330.290033847094 1 60381.942899697 2024-03-12T22:37:46.533764+00:00 19994330.290088634938 27870000.000052608550 262864330.290137529373 1 60381.942911264 2024-03-12T22:37:47.533169+00:00 19994330.290213894099 27870000.000033192337 262864330.290243387222 1 60381.942922816 2024-03-12T22:37:48.531273+00:00 19994330.290231727064 27869999.999970696867 262864330.290198743343 1 60381.942934383 2024-03-12T22:37:49.530646+00:00 19994330.290351297706 27870000.000087391585 262864330.290434986353 1 60381.942945967 2024-03-12T22:37:50.531588+00:00 19994330.290201943368 27869999.999946039170 262864330.290144264698 1 60381.942957618 2024-03-12T22:37:51.538195+00:00 19994330.290361620486 27869999.999957289547 262864330.290315210819 1 60381.942969195 2024-03-12T22:37:52.538404+00:00 19994330.290240459144 27870000.000044833869 262864330.290281593800 1 60381.942980776 2024-03-12T22:37:53.539021+00:00 19994330.290335200727 27869999.999969869852 262864330.290301382542 1 60381.942992289 2024-03-12T22:37:54.533784+00:00 19994330.290215473622 27870000.000014208257 262864330.290225982666 1 60381.943003857 2024-03-12T22:37:55.533233+00:00 19994330.290473349392 27870000.000024821609 262864330.290494471788 1 60381.943015503 2024-03-12T22:37:56.539479+00:00 19994330.290173493326 27870000.000094350427 262864330.290264159441 1 60381.943027084 2024-03-12T22:37:57.540079+00:00 19994330.290388274938 27870000.000013321638 262864330.290397912264 1 60381.943038535 2024-03-12T22:37:58.529465+00:00 19994330.290151566267 27869999.999957948923 262864330.290105819702 1 60381.943050125 2024-03-12T22:37:59.530755+00:00 19994330.290232311934 27869999.999918870628 262864330.290147483349 1 60381.943061731 2024-03-12T22:38:00.533551+00:00 19994330.290409438312 27870000.000005125999 262864330.290410876274 1 60381.943073333 2024-03-12T22:38:01.536006+00:00 19994330.290224190801 27869999.999970175326 262864330.290190666914 1 60381.943084775 2024-03-12T22:38:02.524593+00:00 19994330.290415197611 27869999.999946456403 262864330.290357947350 1 60381.943096449 2024-03-12T22:38:03.533198+00:00 19994330.289951834828 27870000.000003881752 262864330.289952009916 1 60381.943107924 2024-03-12T22:38:04.524647+00:00 19994330.290251374245 27870000.000084057450 262864330.290331721306 1 60381.943119496 2024-03-12T22:38:05.524456+00:00 19994330.290416195989 27870000.000036403537 262864330.290448904037 1 60381.943131097 2024-03-12T22:38:06.526754+00:00 19994330.289909116924 27869999.999942649156 262864330.289848089218 1 60381.943142661 2024-03-12T22:38:07.525945+00:00 19994330.290326543152 27869999.999944496900 262864330.290267348289 1 60381.943154294 2024-03-12T22:38:08.530974+00:00 19994330.290102127939 27869999.999951440841 262864330.290049880743 1 60381.943165923 2024-03-12T22:38:09.535684+00:00 19994330.290526121855 27870000.000016137958 262864330.290538579226 1 60381.943177414 2024-03-12T22:38:10.528583+00:00 19994330.290028810501 27869999.999987386167 262864330.290012508631 1 60381.943188973 2024-03-12T22:38:11.527254+00:00 19994330.290298312902 27869999.999978508800 262864330.290273129940 1 60381.943200546 2024-03-12T22:38:12.527192+00:00 19994330.290333040059 27870000.000026896596 262864330.290356218815 1 60381.943212131 2024-03-12T22:38:13.528070+00:00 19994330.290272716433 27869999.999972645193 262864330.290241658688 1 60381.943223669 2024-03-12T22:38:14.524975+00:00 19994330.290276337415 27870000.000007867813 262864330.290280520916 1 60381.943235202 2024-03-12T22:38:15.521473+00:00 19994330.290118385106 27869999.999930571765 262864330.290045261383 1 60381.943246779 2024-03-12T22:38:16.521665+00:00 19994330.290102835745 27869999.999961521477 262864330.290060669184 1 60381.943258362 2024-03-12T22:38:17.522451+00:00 19994330.290475130081 27870000.000043198466 262864330.290514647961 1 60381.943270000 2024-03-12T22:38:18.528022+00:00 19994330.290119927377 27870000.000052336603 262864330.290168553591 1 60381.943281554 2024-03-12T22:38:19.526252+00:00 19994330.290622599423 27870000.000023275614 262864330.290642172098 1 60381.943293087 2024-03-12T22:38:20.522707+00:00 19994330.290201596916 27869999.999951131642 262864330.290149033070 1 60381.943304678 2024-03-12T22:38:21.524230+00:00 19994330.290232822299 27869999.999950561672 262864330.290179669857 1 60381.943316310 2024-03-12T22:38:22.529190+00:00 19994330.290256973356 27869999.999998189509 262864330.290251463652 1 60381.943327790 2024-03-12T22:38:23.521062+00:00 19994330.290071986616 27869999.999940522015 262864330.290008813143 1 60381.943339364 2024-03-12T22:38:24.521014+00:00 19994330.290549218655 27870000.000002026558 262864330.290547549725 1 60381.943351040 2024-03-12T22:38:25.529827+00:00 19994330.290151312947 27869999.999956510961 262864330.290104150772 1 60381.943362537 2024-03-12T22:38:26.523160+00:00 19994330.290213506669 27870000.000001709908 262864330.290211498737 1 60381.943374199 2024-03-12T22:38:27.530804+00:00 19994330.290037333965 27870000.000079203397 262864330.290112853050 1 60381.943385876 2024-03-12T22:38:28.539660+00:00 19994330.290166918188 27870000.000063948333 262864330.290227174759 1 60381.943397265 2024-03-12T22:38:29.523735+00:00 19994330.290379449725 27870000.000088211149 262864330.290463984013 1 60381.943408844 2024-03-12T22:38:30.524083+00:00 19994330.290127374232 27869999.999998643994 262864330.290122300386 1 60381.943420396 2024-03-12T22:38:31.522247+00:00 19994330.290084384382 27869999.999927762896 262864330.290008455515 1 60381.943431980 2024-03-12T22:38:32.523025+00:00 19994330.290456380695 27869999.999968677759 262864330.290421366692 1 60381.943443561 2024-03-12T22:38:33.523718+00:00 19994330.290250279009 27870000.000016517937 262864330.290263086557 1 60381.943455135 2024-03-12T22:38:34.523598+00:00 19994330.290073961020 27869999.999927762896 262864330.289998024702 1 60381.943466707 2024-03-12T22:38:35.523473+00:00 19994330.290265344083 27869999.999955270439 262864330.290216922760 1 60381.943478366 2024-03-12T22:38:36.530826+00:00 19994330.289938457310 27869999.999948963523 262864330.289883732796 1 60381.943489894 2024-03-12T22:38:37.526871+00:00 19994330.290330279619 27870000.000064078718 262864330.290390670300 1 60381.943501442 2024-03-12T22:38:38.524554+00:00 19994330.290330134332 27870000.000049270689 262864330.290375709534 1 60381.943513021 2024-03-12T22:38:39.524989+00:00 19994330.290227882564 27869999.999989669770 262864330.290213853121 1 60381.943524595 2024-03-12T22:38:40.524985+00:00 19994330.290222711861 27870000.000030189753 262864330.290249198675 1 60381.943536146 2024-03-12T22:38:41.523035+00:00 19994330.290123261511 27869999.999987740070 262864330.290107309818 1 60381.943547722 2024-03-12T22:38:42.523200+00:00 19994330.290302734822 27869999.999987207353 262864330.290286242962 1 60381.943559327 2024-03-12T22:38:43.525867+00:00 19994330.290163531899 27869999.999963160604 262864330.290122985840 1 60381.943570870 2024-03-12T22:38:44.523161+00:00 19994330.290134720504 27870000.000016108155 262864330.290147125721 1 60381.943582472 2024-03-12T22:38:45.525611+00:00 19994330.290195468813 27869999.999928254634 262864330.290120035410 1 60381.943594121 2024-03-12T22:38:46.532084+00:00 19994330.290349878371 27869999.999976083636 262864330.290322273970 1 60381.943605692 2024-03-12T22:38:47.531800+00:00 19994330.290131464601 27870000.000005833805 262864330.290133595467 1 60381.943617292 2024-03-12T22:38:48.534009+00:00 19994330.290130406618 27870000.000053916126 262864330.290180623531 1 60381.943628801 2024-03-12T22:38:49.528393+00:00 19994330.290403254330 27870000.000063255429 262864330.290462791920 1 60381.943640461 2024-03-12T22:38:50.535854+00:00 19994330.290274009109 27869999.999963153154 262864330.290233492851 1 60381.943651905 2024-03-12T22:38:51.524605+00:00 19994330.290159735829 27870000.000014394522 262864330.290170431137 1 60381.943663539 2024-03-12T22:38:52.529773+00:00 19994330.290442973375 27870000.000005465001 262864330.290444731712 1 60381.943675207 2024-03-12T22:38:53.537899+00:00 19994330.290127806365 27869999.999994475394 262864330.290118604898 1 60381.943686727 2024-03-12T22:38:54.533155+00:00 19994330.290495667607 27869999.999946862459 262864330.290438830853 1 60381.943698253 2024-03-12T22:38:55.529019+00:00 19994330.290051370859 27869999.999960571527 262864330.290008246899 1 60381.943709916 2024-03-12T22:38:56.536680+00:00 19994330.290206145495 27870000.000023502856 262864330.290225952864 1 60381.943721419 2024-03-12T22:38:57.530566+00:00 19994330.290190778673 27870000.000147130340 262864330.290334224701 1 60381.943733020 2024-03-12T22:38:58.532896+00:00 19994330.290361694992 27869999.999981388450 262864330.290339410305 1 60381.943744770 2024-03-12T22:38:59.548106+00:00 19994330.290275402367 27869999.999955669045 262864330.290227353573 1 60381.943756179 2024-03-12T22:39:00.533896+00:00 19994330.290183104575 27869999.999944865704 262864330.290124267340 1 60381.943768054 2024-03-12T22:39:01.559836+00:00 19994330.290002450347 27870000.000006724149 262864330.290005505085 1 60381.943779285 2024-03-12T22:39:02.530217+00:00 19994330.290194131434 27870000.000044833869 262864330.290235251188 1 60381.943790792 2024-03-12T22:39:03.524373+00:00 19994330.290226019919 27869999.999978113919 262864330.290200442076 1 60381.943802397 2024-03-12T22:39:04.527124+00:00 19994330.290379583836 27869999.999935664237 262864330.290311545134 1 60381.943813981 2024-03-12T22:39:05.527984+00:00 19994330.289985671639 27870000.000011965632 262864330.289993941784 1 60381.943825515 2024-03-12T22:39:06.524542+00:00 19994330.290320571512 27869999.999998364598 262864330.290315240622 1 60381.943837075 2024-03-12T22:39:07.523293+00:00 19994330.290237501264 27869999.999991837889 262864330.290225625038 1 60381.943848669 2024-03-12T22:39:08.524962+00:00 19994330.289976369590 27870000.000029854476 262864330.290002524853 1 60381.943860206 2024-03-12T22:39:09.521802+00:00 19994330.290303368121 27870000.000008922070 262864330.290308594704 1 60381.943871792 2024-03-12T22:39:10.522834+00:00 19994330.290366087109 27870000.000085152686 262864330.290447533131 1 60381.943883383 2024-03-12T22:39:11.524321+00:00 19994330.290208011866 27870000.000010009855 262864330.290214329958 1 60381.943894940 2024-03-12T22:39:12.522801+00:00 19994330.290156755596 27870000.000052079558 262864330.290205150843 1 60381.943906587 2024-03-12T22:39:13.529112+00:00 19994330.290520541370 27870000.000005304813 262864330.290522158146 1 60381.943918154 2024-03-12T22:39:14.528517+00:00 19994330.290201380849 27870000.000123392791 262864330.290321052074 1 60381.943929730 2024-03-12T22:39:15.528619+00:00 19994330.290054786950 27870000.000020951033 262864330.290072053671 1 60381.943941441 2024-03-12T22:39:16.540553+00:00 19994330.290152750909 27870000.000013932586 262864330.290163010359 1 60381.943952886 2024-03-12T22:39:17.529359+00:00 19994330.290229007602 27869999.999946851283 262864330.290172159672 1 60381.943964573 2024-03-12T22:39:18.539124+00:00 19994330.290131837130 27869999.999988768250 262864330.290116906166 1 60381.943975960 2024-03-12T22:39:19.522921+00:00 19994330.290155943483 27869999.999882288277 262864330.290034532547 1 60381.943987644 2024-03-12T22:39:20.532485+00:00 19994330.290269222111 27870000.000062223524 262864330.290327757597 1 60381.943999304 2024-03-12T22:39:21.539817+00:00 19994330.290345966816 27870000.000007171184 262864330.290349453688 1 60381.944010947 2024-03-12T22:39:22.545831+00:00 19994330.290469884872 27869999.999996893108 262864330.290463089943 1 60381.944022465 2024-03-12T22:39:23.540925+00:00 19994330.290202517062 27869999.999961908907 262864330.290160745382 1 60381.944034087 2024-03-12T22:39:24.545152+00:00 19994330.290096681565 27870000.000064481050 262864330.290157467127 1 60381.944045490 2024-03-12T22:39:25.530288+00:00 19994330.290231704712 27870000.000011231750 262864330.290239244699 1 60381.944057143 2024-03-12T22:39:26.537159+00:00 19994330.290254779160 27870000.000001166016 262864330.290252238512 1 60381.944068648 2024-03-12T22:39:27.531219+00:00 19994330.290271811187 27869999.999945830554 262864330.290213942528 1 60381.944080220 2024-03-12T22:39:28.530952+00:00 19994330.290322445333 27870000.000037293881 262864330.290356040001 1 60381.944091801 2024-03-12T22:39:29.531615+00:00 19994330.290440715849 27869999.999851580709 262864330.290288597345 1 60381.944103382 2024-03-12T22:39:30.532205+00:00 19994330.290241930634 27870000.000014115125 262864330.290252357721 1 60381.944114921 2024-03-12T22:39:31.529157+00:00 19994330.290174983442 27870000.000008974224 262864330.290180265903 1 60381.944126764 2024-03-12T22:39:32.552386+00:00 19994330.290230184793 27870000.000063061714 262864330.290289551020 1 60381.944138099 2024-03-12T22:39:33.531779+00:00 19994330.289933163673 27869999.999960891902 262864330.289890378714 1 60381.944149646 2024-03-12T22:39:34.529390+00:00 19994330.290480885655 27870000.000036753714 262864330.290513932705 1 60381.944161334 2024-03-12T22:39:35.539288+00:00 19994330.290237996727 27870000.000035375357 262864330.290269672871 1 60381.944172749 2024-03-12T22:39:36.525548+00:00 19994330.290327429771 27870000.000014491379 262864330.290338218212 1 60381.944184394 2024-03-12T22:39:37.531592+00:00 19994330.290255066007 27870000.000008322299 262864330.290259689093 1 60381.944195946 2024-03-12T22:39:38.529740+00:00 19994330.290167871863 27870000.000039029866 262864330.290203213692 1 60381.944207513 2024-03-12T22:39:39.529080+00:00 19994330.290296569467 27870000.000048790127 262864330.290341675282 1 60381.944219034 2024-03-12T22:39:40.524529+00:00 19994330.290219597518 27869999.999986495823 262864330.290202409029 1 60381.944230665 2024-03-12T22:39:41.529494+00:00 19994330.290332514793 27869999.999998707324 262864330.290327548981 1 60381.944242424 2024-03-12T22:39:42.545475+00:00 19994330.290336165577 27869999.999976951629 262864330.290309429169 1 60381.944253799 2024-03-12T22:39:43.528220+00:00 19994330.290054887533 27869999.999946910888 262864330.289998114109 1 60381.944265442 2024-03-12T22:39:44.534214+00:00 19994330.290539477021 27870000.000071287155 262864330.290607064962 1 60381.944277138 2024-03-12T22:39:45.544759+00:00 19994330.290206775069 27870000.000038847327 262864330.290241956711 1 60381.944288555 2024-03-12T22:39:46.531148+00:00 19994330.290205754340 27870000.000009950250 262864330.290212005377 1 60381.944300276 2024-03-12T22:39:47.543843+00:00 19994330.290244605392 27870000.000021755695 262864330.290262669325 1 60381.944311611 2024-03-12T22:39:48.523182+00:00 19994330.290293168277 27870000.000069491565 262864330.290358960629 1 60381.944323492 2024-03-12T22:39:49.549741+00:00 19994330.290342353284 27870000.000019300729 262864330.290357977152 1 60381.944334860 2024-03-12T22:39:50.531883+00:00 19994330.290220830590 27869999.999951969832 262864330.290169090033 1 60381.944346354 2024-03-12T22:39:51.525040+00:00 19994330.290127363056 27870000.000027436763 262864330.290151119232 1 60381.944358172 2024-03-12T22:39:52.546072+00:00 19994330.290329068899 27869999.999943803996 262864330.290269166231 1 60381.944369620 2024-03-12T22:39:53.535177+00:00 19994330.290223497897 27870000.000065118074 262864330.290284931660 1 60381.944381158 2024-03-12T22:39:54.532040+00:00 19994330.290161475539 27869999.999969284981 262864330.290127038956 1 60381.944392791 2024-03-12T22:39:55.537153+00:00 19994330.290393102914 27870000.000016495585 262864330.290405929089 1 60381.944404264 2024-03-12T22:39:56.528406+00:00 19994330.289917007089 27870000.000068627298 262864330.289981961250 1 60381.944416027 2024-03-12T22:39:57.544749+00:00 19994330.290423881263 27870000.000009737909 262864330.290429919958 1 60381.944427381 2024-03-12T22:39:58.525722+00:00 19994330.290249284357 27869999.999995019287 262864330.290240615606 1 60381.944439107 2024-03-12T22:39:59.538787+00:00 19994330.290314637125 27869999.999993383884 262864330.290304332972 1 60381.944450596 2024-03-12T22:40:00.531495+00:00 19994330.290036872029 27869999.999950498343 262864330.289983689785 1 60381.944462347 2024-03-12T22:40:01.546789+00:00 19994330.290262151510 27870000.000019203871 262864330.290277659893 1 60381.944473753 2024-03-12T22:40:02.532220+00:00 19994330.290047924966 27869999.999996863306 262864330.290041089058 1 60381.944485351 2024-03-12T22:40:03.534294+00:00 19994330.290212422609 27869999.999994412065 262864330.290203124285 1 60381.944496849 2024-03-12T22:40:04.527731+00:00 19994330.290268555284 27870000.000076185912 262864330.290341019630 1 60381.944508515 2024-03-12T22:40:05.535712+00:00 19994330.290009327233 27869999.999930717051 262864330.289936333895 1 60381.944520069 2024-03-12T22:40:06.533963+00:00 19994330.290120694786 27870000.000009622425 262864330.290126621723 1 60381.944531642 2024-03-12T22:40:07.533851+00:00 19994330.290389031172 27870000.000024754554 262864330.290410101414 1 60381.944543216 2024-03-12T22:40:08.533890+00:00 19994330.290288079530 27869999.999950371683 262864330.290234774351 1 60381.944554762 2024-03-12T22:40:09.531422+00:00 19994330.290017168969 27869999.999935604632 262864330.289949059486 1 60381.944566275 2024-03-12T22:40:10.526161+00:00 19994330.290387213230 27870000.000017091632 262864330.290400624275 1 60381.944577911 2024-03-12T22:40:11.531551+00:00 19994330.290093027055 27870000.000029135495 262864330.290118485689 1 60381.944589436 2024-03-12T22:40:12.527257+00:00 19994330.289985895157 27869999.999939534813 262864330.289921730757 1 60381.944601099 2024-03-12T22:40:13.534925+00:00 19994330.290528144687 27870000.000017281622 262864330.290541738272 1 60381.944612573 2024-03-12T22:40:14.526303+00:00 19994330.290183115751 27869999.999905362725 262864330.290084779263 1 60381.944624405 2024-03-12T22:40:15.548615+00:00 19994330.290058985353 27869999.999981705099 262864330.290036976337 1 60381.944635768 2024-03-12T22:40:16.530392+00:00 19994330.290301959962 27870000.000027652830 262864330.290325909853 1 60381.944647253 2024-03-12T22:40:17.522607+00:00 19994330.290038097650 27870000.000004578382 262864330.290039002895 1 60381.944659052 2024-03-12T22:40:18.542142+00:00 19994330.290382038802 27870000.000045068562 262864330.290423393250 1 60381.944670450 2024-03-12T22:40:19.526852+00:00 19994330.290243461728 27869999.999976981431 262864330.290216743946 1 60381.944681994 2024-03-12T22:40:20.524294+00:00 19994330.290402699262 27869999.999995652586 262864330.290394663811 1 60381.944693564 2024-03-12T22:40:21.523955+00:00 19994330.290019415319 27870000.000023998320 262864330.290039718151 1 60381.944705148 2024-03-12T22:40:22.524819+00:00 19994330.290312703699 27869999.999972902238 262864330.290281921625 1 60381.944716705 2024-03-12T22:40:23.523324+00:00 19994330.290340632200 27869999.999975964427 262864330.290312916040 1 60381.944728290 2024-03-12T22:40:24.524280+00:00 19994330.290161788464 27869999.999956693500 262864330.290114790201 1 60381.944739891 2024-03-12T22:40:25.526562+00:00 19994330.290331896394 27869999.999997444451 262864330.290325641632 1 60381.944751443 2024-03-12T22:40:26.524681+00:00 19994330.290338978171 27870000.000051360577 262864330.290386617184 1 60381.944763277 2024-03-12T22:40:27.547151+00:00 19994330.290324166417 27869999.999961167574 262864330.290281653404 1 60381.944774628 2024-03-12T22:40:28.527844+00:00 19994330.290067009628 27870000.000012636185 262864330.290075957775 1 60381.944786256 2024-03-12T22:40:29.532549+00:00 19994330.290513198823 27870000.000017702579 262864330.290527194738 1 60381.944797744 2024-03-12T22:40:30.525044+00:00 19994330.290078699589 27870000.000057503581 262864330.290132522583 1 60381.944809359 2024-03-12T22:40:31.528616+00:00 19994330.290314029902 27869999.999940086156 262864330.290250420570 1 60381.944820932 2024-03-12T22:40:32.528499+00:00 19994330.290131039917 27869999.999974817038 262864330.290102154016 1 60381.944832440 2024-03-12T22:40:33.522796+00:00 19994330.290355704725 27869999.999943040311 262864330.290295064449 1 60381.944844070 2024-03-12T22:40:34.527679+00:00 19994330.290228530765 27869999.999975562096 262864330.290200412273 1 60381.944855640 2024-03-12T22:40:35.527300+00:00 19994330.290209889412 27870000.000022031367 262864330.290228217840 1 60381.944867177 2024-03-12T22:40:36.524081+00:00 19994330.290389649570 27870000.000057805330 262864330.290443778038 1 60381.944878792 2024-03-12T22:40:37.527624+00:00 19994330.290058534592 27869999.999991942197 262864330.290046781301 1 60381.944890313 2024-03-12T22:40:38.523022+00:00 19994330.290474019945 27869999.999954123050 262864330.290424466133 1 60381.944901908 2024-03-12T22:40:39.524870+00:00 19994330.290251899511 27869999.999972760677 262864330.290220975876 1 60381.944913553 2024-03-12T22:40:40.530967+00:00 19994330.290272079408 27869999.999965395778 262864330.290233790874 1 60381.944925124 2024-03-12T22:40:41.530721+00:00 19994330.290131788701 27870000.000048432499 262864330.290176510811 1 60381.944936651 2024-03-12T22:40:42.526619+00:00 19994330.290273845196 27870000.000002399087 262864330.290272533894 1 60381.944948188 2024-03-12T22:40:43.523464+00:00 19994330.290162913501 27869999.999996576458 262864330.290155798197 1 60381.944959785 2024-03-12T22:40:44.525440+00:00 19994330.290117945522 27869999.999988395721 262864330.290102660656 1 60381.944971376 2024-03-12T22:40:45.526870+00:00 19994330.290296301246 27870000.000046148896 262864330.290338754654 1 60381.944982944 2024-03-12T22:40:46.526359+00:00 19994330.289961870760 27869999.999933063984 262864330.289891242981 1 60381.944994597 2024-03-12T22:40:47.533206+00:00 19994330.290338814259 27869999.999923944473 262864330.290259063244 1 60381.945006342 2024-03-12T22:40:48.547904+00:00 19994330.290024116635 27870000.000053826720 262864330.290074229240 1 60381.945017729 2024-03-12T22:40:49.531770+00:00 19994330.290165182203 27870000.000006046146 262864330.290167540312 1 60381.945029437 2024-03-12T22:40:50.543372+00:00 19994330.290004141629 27870000.000009793788 262864330.290010243654 1 60381.945041040 2024-03-12T22:40:51.545865+00:00 19994330.290433138609 27870000.000000778586 262864330.290430217981 1 60381.945052458 2024-03-12T22:40:52.532398+00:00 19994330.290429212153 27870000.000018704683 262864330.290444225073 1 60381.945063963 2024-03-12T22:40:53.526351+00:00 19994330.290263440460 27870000.000021051615 262864330.290280789137 1 60381.945075527 2024-03-12T22:40:54.525566+00:00 19994330.290275789797 27869999.999956339598 262864330.290228426456 1 60381.945087153 2024-03-12T22:40:55.530082+00:00 19994330.290248200297 27870000.000033732504 262864330.290278255939 1 60381.945098661 2024-03-12T22:40:56.524339+00:00 19994330.290094692260 27869999.999985262752 262864330.290076285601 1 60381.945110217 2024-03-12T22:40:57.522712+00:00 19994330.290159989148 27869999.999981205910 262864330.290137499571 1 60381.945121797 2024-03-12T22:40:58.523223+00:00 19994330.290372490883 27870000.000059977174 262864330.290428757668 1 60381.945133374 2024-03-12T22:40:59.523524+00:00 19994330.290099058300 27869999.999967660755 262864330.290063023567 1 60381.945144997 2024-03-12T22:41:00.527765+00:00 19994330.290163557976 27870000.000059567392 262864330.290219426155 1 60381.945156547 2024-03-12T22:41:01.525637+00:00 19994330.290256794542 27870000.000043228269 262864330.290296316147 1 60381.945168115 2024-03-12T22:41:02.525153+00:00 19994330.290375586599 27869999.999962341040 262864330.290334224701 1 60381.945179721 2024-03-12T22:41:03.527923+00:00 19994330.290151592344 27869999.999992363155 262864330.290140271187 1 60381.945191249 2024-03-12T22:41:04.523902+00:00 19994330.290338553488 27870000.000042069703 262864330.290376931429 1 60381.945202869 2024-03-12T22:41:05.527860+00:00 19994330.290305007249 27870000.000016689301 262864330.290318012238 1 60381.945214456 2024-03-12T22:41:06.528974+00:00 19994330.290286280215 27869999.999977860600 262864330.290260434151 1 60381.945225951 2024-03-12T22:41:07.522196+00:00 19994330.290143541992 27869999.999974977225 262864330.290114820004 1 60381.945237531 2024-03-12T22:41:08.522719+00:00 19994330.290020368993 27870000.000012587756 262864330.290029257536 1 60381.945249104 2024-03-12T22:41:09.522595+00:00 19994330.290407188237 27869999.999987393618 262864330.290390878916 1 60381.945260709 2024-03-12T22:41:10.525224+00:00 19994330.289986405522 27869999.999997571111 262864330.289980262518 1 60381.945272344 2024-03-12T22:41:11.530485+00:00 19994330.290386702865 27870000.000005677342 262864330.290388673544 1 60381.945283836 2024-03-12T22:41:12.523387+00:00 19994330.290208928287 27870000.000059716403 262864330.290264964104 1 60381.945295424 2024-03-12T22:41:13.524637+00:00 19994330.289988331497 27870000.000041700900 262864330.290026336908 1 60381.945306980 2024-03-12T22:41:14.523033+00:00 19994330.290213935077 27869999.999993819743 262864330.290204077959 1 60381.945318574 2024-03-12T22:41:15.524776+00:00 19994330.290123511106 27869999.999945878983 262864330.290065705776 1 60381.945330146 2024-03-12T22:41:16.524630+00:00 19994330.290140829980 27869999.999990899116 262864330.290128052235 1 60381.945341715 2024-03-12T22:41:17.524193+00:00 19994330.290319245309 27869999.999987013638 262864330.290302544832 1 60381.945353320 2024-03-12T22:41:18.526840+00:00 19994330.290343824774 27869999.999976165593 262864330.290316283703 1 60381.945364865 2024-03-12T22:41:19.524400+00:00 19994330.289953973144 27869999.999980308115 262864330.289930582047 1 60381.945376425 2024-03-12T22:41:20.523084+00:00 19994330.290303565562 27869999.999987788498 262864330.290287643671 1 60381.945387994 2024-03-12T22:41:21.522703+00:00 19994330.290227461606 27870000.000021036714 262864330.290244817734 1 60381.945399607 2024-03-12T22:41:22.526016+00:00 19994330.290052156895 27869999.999974898994 262864330.290023356676 1 60381.945411153 2024-03-12T22:41:23.523598+00:00 19994330.290077447891 27870000.000079818070 262864330.290153563023 1 60381.945422740 2024-03-12T22:41:24.524694+00:00 19994330.290136087686 27870000.000068973750 262864330.290201365948 1 60381.945434320 2024-03-12T22:41:25.525228+00:00 19994330.290160704404 27869999.999982438982 262864330.290139466524 1 60381.945445882 2024-03-12T22:41:26.524210+00:00 19994330.290169503540 27869999.999940659851 262864330.290106475353 1 60381.945457432 2024-03-12T22:41:27.522121+00:00 19994330.290513873100 27870000.000050313771 262864330.290560483932 1 60381.945468992 2024-03-12T22:41:28.520856+00:00 19994330.290040098131 27869999.999885082245 262864330.289921492338 1 60381.945480633 2024-03-12T22:41:29.526637+00:00 19994330.290090996772 27869999.999986968935 262864330.290074288845 1 60381.945492293 2024-03-12T22:41:30.534079+00:00 19994330.290257945657 27870000.000065054744 262864330.290319323540 1 60381.945503777 2024-03-12T22:41:31.526343+00:00 19994330.290474805981 27870000.000049088150 262864330.290520191193 1 60381.945515451 2024-03-12T22:41:32.534948+00:00 19994330.290229592472 27870000.000080518425 262864330.290306419134 1 60381.945526918 2024-03-12T22:41:33.525710+00:00 19994330.290297593921 27869999.999955970794 262864330.290249884129 1 60381.945538529 2024-03-12T22:41:34.528933+00:00 19994330.290414646268 27870000.000019647181 262864330.290430605412 1 60381.945550338 2024-03-12T22:41:35.549185+00:00 19994330.290079992265 27870000.000007901341 262864330.290084183216 1 60381.945561767 2024-03-12T22:41:36.536637+00:00 19994330.290467128158 27870000.000078052282 262864330.290541470051 1 60381.945573312 2024-03-12T22:41:37.534187+00:00 19994330.290114425123 27869999.999962344766 262864330.290073066950 1 60381.945584874 2024-03-12T22:41:38.533061+00:00 19994330.290235519409 27870000.000036876649 262864330.290268689394 1 60381.945596430 2024-03-12T22:41:39.531568+00:00 19994330.290071107447 27870000.000072475523 262864330.290139883757 1 60381.945607985 2024-03-12T22:41:40.529927+00:00 19994330.290564384311 27869999.999910492450 262864330.290471196175 1 60381.945619497 2024-03-12T22:41:41.524552+00:00 19994330.290205650032 27869999.999986384064 262864330.290188342333 1 60381.945631096 2024-03-12T22:41:42.526683+00:00 19994330.290132734925 27869999.999986439943 262864330.290115475655 1 60381.945642645 2024-03-12T22:41:43.524481+00:00 19994330.290434964001 27869999.999954830855 262864330.290386080742 1 60381.945654204 2024-03-12T22:41:44.523195+00:00 19994330.290228150785 27870000.000015996397 262864330.290240466595 1 60381.945665797 2024-03-12T22:41:45.524859+00:00 19994330.290560487658 27870000.000055097044 262864330.290611892939 1 60381.945677367 2024-03-12T22:41:46.524508+00:00 19994330.290235679597 27869999.999954480678 262864330.290186464787 1 60381.945688946 2024-03-12T22:41:47.524955+00:00 19994330.290052417666 27869999.999954022467 262864330.290002733469 1 60381.945700611 2024-03-12T22:41:48.532750+00:00 19994330.290173504502 27870000.000016834587 262864330.290186643600 1 60381.945712100 2024-03-12T22:41:49.525412+00:00 19994330.290369454771 27869999.999950069934 262864330.290315836668 1 60381.945723658 2024-03-12T22:41:50.524076+00:00 19994330.290413111448 27869999.999963756651 262864330.290373176336 1 60381.945735253 2024-03-12T22:41:51.525882+00:00 19994330.290067423135 27870000.000042829663 262864330.290106564760 1 60381.945746798 2024-03-12T22:41:52.523339+00:00 19994330.290432609618 27869999.999986939132 262864330.290415853262 1 60381.945758436 2024-03-12T22:41:53.528882+00:00 19994330.290014691651 27869999.999998740852 262864330.290009737015 1 60381.945769941 2024-03-12T22:41:54.522868+00:00 19994330.290438268334 27870000.000109910965 262864330.290544480085 1 60381.945781532 2024-03-12T22:41:55.524367+00:00 19994330.290506243706 27869999.999954689294 262864330.290457248688 1 60381.945793101 2024-03-12T22:41:56.523930+00:00 19994330.289962656796 27869999.999952126294 262864330.289911091328 1 60381.945804660 2024-03-12T22:41:57.522631+00:00 19994330.290199987590 27870000.000000517815 262864330.290196806192 1 60381.945816240 2024-03-12T22:41:58.523175+00:00 19994330.290475614369 27870000.000070177019 262864330.290542095900 1 60381.945827830 2024-03-12T22:41:59.524495+00:00 19994330.290090050548 27869999.999969948083 262864330.290056318045 1 60381.945839390 2024-03-12T22:42:00.523308+00:00 19994330.290362130851 27869999.999899648130 262864330.290258079767 1 60381.945851131 2024-03-12T22:42:01.537743+00:00 19994330.290509242564 27869999.999977551401 262864330.290483117104 1 60381.945862620 2024-03-12T22:42:02.530405+00:00 19994330.290197018534 27869999.999977748841 262864330.290171056986 1 60381.945874211 2024-03-12T22:42:03.531844+00:00 19994330.290022943169 27869999.999887317419 262864330.289906561375 1 60381.945885800 2024-03-12T22:42:04.533082+00:00 19994330.290181089193 27870000.000040203333 262864330.290217608213 1 60381.945897409 2024-03-12T22:42:05.536143+00:00 19994330.290413625538 27870000.000063881278 262864330.290473818779 1 60381.945908861 2024-03-12T22:42:06.525570+00:00 19994330.290216434747 27869999.999996848404 262864330.290209591389 1 60381.945920552 2024-03-12T22:42:07.535722+00:00 19994330.290139622986 27870000.000004839152 262864330.290140748024 1 60381.945932042 2024-03-12T22:42:08.528461+00:00 19994330.289975881577 27870000.000055346638 262864330.290027529001 1 60381.945943641 2024-03-12T22:42:09.530609+00:00 19994330.290320925415 27869999.999966491014 262864330.290283739567 1 60381.945955221 2024-03-12T22:42:10.531049+00:00 19994330.290448907763 27869999.999917816371 262864330.290363013744 1 60381.945966928 2024-03-12T22:42:11.542607+00:00 19994330.290112126619 27870000.000079724938 262864330.290188163519 1 60381.945978424 2024-03-12T22:42:12.535829+00:00 19994330.290397945791 27869999.999928232282 262864330.290322482586 1 60381.945989923 2024-03-12T22:42:13.529363+00:00 19994330.290179133415 27870000.000023573637 262864330.290199011564 1 60381.946001604 2024-03-12T22:42:14.538590+00:00 19994330.290316198021 27870000.000038180500 262864330.290350675583 1 60381.946013093 2024-03-12T22:42:15.531272+00:00 19994330.290394227952 27869999.999974474311 262864330.290365010500 1 60381.946024606 2024-03-12T22:42:16.526003+00:00 19994330.289890285581 27869999.999985810369 262864330.289872407913 1 60381.946036249 2024-03-12T22:42:17.531894+00:00 19994330.290234081447 27870000.000008400530 262864330.290238797665 1 60381.946048063 2024-03-12T22:42:18.552632+00:00 19994330.290250778198 27869999.999962583184 262864330.290209650993 1 60381.946059356 2024-03-12T22:42:19.528367+00:00 19994330.290106303990 27869999.999985978007 262864330.290088593960 1 60381.946070926 2024-03-12T22:42:20.528023+00:00 19994330.290216114372 27869999.999977663159 262864330.290190070868 1 60381.946082455 2024-03-12T22:42:21.524133+00:00 19994330.290282964706 27870000.000020820647 262864330.290300101042 1 60381.946094231 2024-03-12T22:42:22.541529+00:00 19994330.289985612035 27869999.999980226159 262864330.289962112904 1 60381.946105597 2024-03-12T22:42:23.523526+00:00 19994330.290330428630 27870000.000029198825 262864330.290355950594 1 60381.946117223 2024-03-12T22:42:24.528065+00:00 19994330.290283098817 27869999.999988120049 262864330.290267527103 1 60381.946128761 2024-03-12T22:42:25.524961+00:00 19994330.290032323450 27869999.999965112656 262864330.289993733168 1 60381.946140314 2024-03-12T22:42:26.523170+00:00 19994330.290165364742 27869999.999961860478 262864330.290123522282 1 60381.946151895 2024-03-12T22:42:27.523778+00:00 19994330.290355898440 27870000.000000618398 262864330.290352821350 1 60381.946163558 2024-03-12T22:42:28.531441+00:00 19994330.290185391903 27870000.000020738691 262864330.290202438831 1 60381.946175056 2024-03-12T22:42:29.524840+00:00 19994330.290241260082 27870000.000026144087 262864330.290263712406 1 60381.946186656 2024-03-12T22:42:30.527087+00:00 19994330.290013466030 27870000.000041838735 262864330.290051609278 1 60381.946198204 2024-03-12T22:42:31.524818+00:00 19994330.290086615831 27870000.000003632158 262864330.290086567402 1 60381.946209793 2024-03-12T22:42:32.526120+00:00 19994330.290253046900 27869999.999966338277 262864330.290215671062 1 60381.946221413 2024-03-12T22:42:33.530060+00:00 19994330.290268834680 27869999.999951884151 262864330.290217041969 1 60381.946232971 2024-03-12T22:42:34.528717+00:00 19994330.290280047804 27869999.999987311661 262864330.290263652802 1 60381.946244503 2024-03-12T22:42:35.525112+00:00 19994330.290078770369 27870000.000078409910 262864330.290153473616 1 60381.946256055 2024-03-12T22:42:36.523125+00:00 19994330.290011078119 27869999.999951839447 262864330.289959222078 1 60381.946267689 2024-03-12T22:42:37.528295+00:00 19994330.290517646819 27869999.999989576638 262864330.290503531694 1 60381.946279255 2024-03-12T22:42:38.527615+00:00 19994330.289797917008 27869999.999994020909 262864330.289788246155 1 60381.946290834 2024-03-12T22:42:39.528049+00:00 19994330.290422216058 27870000.000004775822 262864330.290423274040 1 60381.946302442 2024-03-12T22:42:40.531003+00:00 19994330.290345303714 27870000.000032663345 262864330.290374279022 1 60381.946314015 2024-03-12T22:42:41.530954+00:00 19994330.290133103728 27870000.000012330711 262864330.290141761303 1 60381.946325530 2024-03-12T22:42:42.525801+00:00 19994330.290232755244 27870000.000049866736 262864330.290278911591 1 60381.946337159 2024-03-12T22:42:43.530571+00:00 19994330.290166381747 27870000.000003263354 262864330.290165960789 1 60381.946348685 2024-03-12T22:42:44.526400+00:00 19994330.290402218699 27869999.999946668744 262864330.290345191956 1 60381.946360236 2024-03-12T22:42:45.524414+00:00 19994330.290083248168 27870000.000008676201 262864330.290088236332 1 60381.946371802 2024-03-12T22:42:46.523670+00:00 19994330.290440961719 27870000.000010721385 262864330.290448009968 1 60381.946383415 2024-03-12T22:42:47.527070+00:00 19994330.290269061923 27870000.000001352280 262864330.290266692638 1 60381.946395063 2024-03-12T22:42:48.533476+00:00 19994330.290430758148 27869999.999915853143 262864330.290342897177 1 60381.946406574 2024-03-12T22:42:49.528018+00:00 19994330.290124811232 27869999.999980036169 262864330.290101140738 1 60381.946418226 2024-03-12T22:42:50.534732+00:00 19994330.290507692844 27870000.000009864569 262864330.290513873100 1 60381.946429783 2024-03-12T22:42:51.533191+00:00 19994330.290145177394 27869999.999904222786 262864330.290045708418 1 60381.946441439 2024-03-12T22:42:52.540302+00:00 19994330.290142234415 27870000.000016495585 262864330.290155053139 1 60381.946452986 2024-03-12T22:42:53.538023+00:00 19994330.290226854384 27869999.999968286604 262864330.290191441774 1 60381.946464531 2024-03-12T22:42:54.535493+00:00 19994330.290286485106 27869999.999932933599 262864330.290215730667 1 60381.946476007 2024-03-12T22:42:55.527039+00:00 19994330.290025573224 27869999.999958977103 262864330.289980858564 1 60381.946487696 2024-03-12T22:42:56.536920+00:00 19994330.290197879076 27869999.999918669462 262864330.290112853050 1 60381.946499187 2024-03-12T22:42:57.529785+00:00 19994330.290147423744 27870000.000005230308 262864330.290148973465 1 60381.946510710 2024-03-12T22:42:58.525340+00:00 19994330.290334329009 27870000.000025723130 262864330.290356338024 1 60381.946522307 2024-03-12T22:42:59.527333+00:00 19994330.290324080735 27869999.999985329807 262864330.290305733681 1 60381.946533839 2024-03-12T22:43:00.523701+00:00 19994330.290033377707 27870000.000105720013 262864330.290135383606 1 60381.946545408 2024-03-12T22:43:01.523236+00:00 19994330.290308948606 27870000.000031821430 262864330.290337085724 1 60381.946557047 2024-03-12T22:43:02.528847+00:00 19994330.290345449001 27870000.000013239682 262864330.290354996920 1 60381.946568626 2024-03-12T22:43:03.529252+00:00 19994330.290207929909 27870000.000006329268 262864330.290210545063 1 60381.946580181 2024-03-12T22:43:04.527667+00:00 19994330.290073815733 27869999.999962143600 262864330.290032267570 1 60381.946591744 2024-03-12T22:43:05.526697+00:00 19994330.290434077382 27870000.000034764409 262864330.290465116501 1 60381.946603397 2024-03-12T22:43:06.533492+00:00 19994330.290241699666 27869999.999938849360 262864330.290176838636 1 60381.946614860 2024-03-12T22:43:07.523848+00:00 19994330.290258545429 27869999.999995913357 262864330.290250778198 1 60381.946626472 2024-03-12T22:43:08.527183+00:00 19994330.290166106075 27869999.999948155135 262864330.290110558271 1 60381.946638046 2024-03-12T22:43:09.527212+00:00 19994330.290618125349 27870000.000034116209 262864330.290648549795 1 60381.946649591 2024-03-12T22:43:10.524651+00:00 19994330.289957277477 27870000.000027749687 262864330.289981335402 1 60381.946661156 2024-03-12T22:43:11.523839+00:00 19994330.290247946978 27870000.000012196600 262864330.290256440639 1 60381.946672737 2024-03-12T22:43:12.524468+00:00 19994330.290439043194 27870000.000050127506 262864330.290485471487 1 60381.946684323 2024-03-12T22:43:13.525509+00:00 19994330.290244169533 27870000.000002473593 262864330.290242940187 1 60381.946695902 2024-03-12T22:43:14.525929+00:00 19994330.290136720985 27870000.000012669712 262864330.290145695210 1 60381.946707459 2024-03-12T22:43:15.524435+00:00 19994330.290144324303 27870000.000053256750 262864330.290193885565 1 60381.946719020 2024-03-12T22:43:16.523302+00:00 19994330.290367148817 27869999.999990735203 262864330.290354192257 1 60381.946730594 2024-03-12T22:43:17.523359+00:00 19994330.290363878012 27869999.999890401959 262864330.290250569582 1 60381.946742158 2024-03-12T22:43:18.522503+00:00 19994330.290295384824 27869999.999942656606 262864330.290234357119 1 60381.946753758 2024-03-12T22:43:19.524738+00:00 19994330.290194518864 27870000.000041391701 262864330.290232211351 1 60381.946765303 2024-03-12T22:43:20.522206+00:00 19994330.290078330785 27870000.000016640872 262864330.290091276169 1 60381.946776931 2024-03-12T22:43:21.526846+00:00 19994330.290459543467 27869999.999916117638 262864330.290371954441 1 60381.946788562 2024-03-12T22:43:22.531776+00:00 19994330.290381047875 27870000.000083465129 262864330.290460824966 1 60381.946800021 2024-03-12T22:43:23.521816+00:00 19994330.290086500347 27870000.000067930669 262864330.290150731802 1 60381.946811678 2024-03-12T22:43:24.528971+00:00 19994330.290102355182 27870000.000010609627 262864330.290109276772 1 60381.946823189 2024-03-12T22:43:25.523484+00:00 19994330.290448784828 27869999.999952659011 262864330.290397763252 1 60381.946834752 2024-03-12T22:43:26.522586+00:00 19994330.290142312646 27870000.000023413450 262864330.290162026882 1 60381.946846327 2024-03-12T22:43:27.522624+00:00 19994330.290300898254 27870000.000062603503 262864330.290359824896 1 60381.946857897 2024-03-12T22:43:28.522297+00:00 19994330.290170103312 27869999.999988656491 262864330.290155053139 1 60381.946869489 2024-03-12T22:43:29.523882+00:00 19994330.289956938475 27869999.999909248203 262864330.289862483740 1 60381.946881044 2024-03-12T22:43:30.522226+00:00 19994330.290460024029 27870000.000029187649 262864330.290485501289 1 60381.946892659 2024-03-12T22:43:31.525729+00:00 19994330.290157515556 27870000.000015940517 262864330.290169775486 1 60381.946904213 2024-03-12T22:43:32.524023+00:00 19994330.290293354541 27870000.000085607171 262864330.290375262499 1 60381.946915809 2024-03-12T22:43:33.525881+00:00 19994330.290109187365 27870000.000070460141 262864330.290175944567 1 60381.946927347 2024-03-12T22:43:34.522764+00:00 19994330.290474109352 27870000.000017397106 262864330.290487825871 1 60381.946938956 2024-03-12T22:43:35.525775+00:00 19994330.290346395224 27870000.000030215830 262864330.290372908115 1 60381.946950514 2024-03-12T22:43:36.524399+00:00 19994330.290330644697 27870000.000047858804 262864330.290374815464 1 60381.946962075 2024-03-12T22:43:37.523329+00:00 19994330.290091875941 27869999.999983210117 262864330.290071398020 1 60381.946973648 2024-03-12T22:43:38.523176+00:00 19994330.290095057338 27869999.999954298139 262864330.290045648813 1 60381.946985226 2024-03-12T22:43:39.523551+00:00 19994330.290247723460 27870000.000025570393 262864330.290269613266 1 60381.946996799 2024-03-12T22:43:40.523402+00:00 19994330.290234658867 27869999.999933633953 262864330.290164589882 1 60381.947008376 2024-03-12T22:43:41.523731+00:00 19994330.290008712560 27870000.000018775463 262864330.290023803711 1 60381.947019958 2024-03-12T22:43:42.524365+00:00 19994330.290207874030 27869999.999925274402 262864330.290129452944 1 60381.947031550 2024-03-12T22:43:43.525923+00:00 19994330.290288392454 27869999.999954275787 262864330.290238976479 1 60381.947043153 2024-03-12T22:43:44.528466+00:00 19994330.290490958840 27870000.000140577555 262864330.290627837181 1 60381.947054673 2024-03-12T22:43:45.523768+00:00 19994330.290211960673 27870000.000026509166 262864330.290234804153 1 60381.947066228 2024-03-12T22:43:46.522127+00:00 19994330.290256861597 27869999.999982561916 262864330.290235728025 1 60381.947077798 2024-03-12T22:43:47.521724+00:00 19994330.289922982454 27869999.999933771789 262864330.289853066206 1 60381.947089369 2024-03-12T22:43:48.521508+00:00 19994330.290410984308 27869999.999965656549 262864330.290372967720 1 60381.947100951 2024-03-12T22:43:49.522199+00:00 19994330.290106236935 27870000.000023808330 262864330.290126353502 1 60381.947112526 2024-03-12T22:43:50.522250+00:00 19994330.290246210992 27870000.000009175390 262864330.290251702070 1 60381.947124119 2024-03-12T22:43:51.523914+00:00 19994330.290367890149 27870000.000039111823 262864330.290403306484 1 60381.947135714 2024-03-12T22:43:52.525723+00:00 19994330.290179796517 27869999.999974824488 262864330.290150910616 1 60381.947147256 2024-03-12T22:43:53.522907+00:00 19994330.290183864534 27869999.999969825149 262864330.290150016546 1 60381.947158835 2024-03-12T22:43:54.523357+00:00 19994330.290239881724 27870000.000032190233 262864330.290268361568 1 60381.947170403 2024-03-12T22:43:55.522813+00:00 19994330.290216829628 27869999.999920722097 262864330.290133863688 1 60381.947181993 2024-03-12T22:43:56.524174+00:00 19994330.290237244219 27870000.000031556934 262864330.290265113115 1 60381.947193569 2024-03-12T22:43:57.524354+00:00 19994330.290235161781 27870000.000079173595 262864330.290310651064 1 60381.947205133 2024-03-12T22:43:58.523495+00:00 19994330.290162999183 27869999.999917048961 262864330.290076375008 1 60381.947216699 2024-03-12T22:43:59.522809+00:00 19994330.290265530348 27870000.000013846904 262864330.290275692940 1 60381.947228313 2024-03-12T22:44:00.526243+00:00 19994330.290028467774 27870000.000012870878 262864330.290037631989 1 60381.947239845 2024-03-12T22:44:01.522584+00:00 19994330.290215447545 27869999.999970924109 262864330.290182650089 1 60381.947251557 2024-03-12T22:44:02.534533+00:00 19994330.290346655995 27870000.000050865114 262864330.290393829346 1 60381.947263115 2024-03-12T22:44:03.533148+00:00 19994330.290261503309 27870000.000035814941 262864330.290293633938 1 60381.947274712 2024-03-12T22:44:04.535125+00:00 19994330.290243059397 27870000.000041026622 262864330.290280401707 1 60381.947286221 2024-03-12T22:44:05.529458+00:00 19994330.290105350316 27869999.999993499368 262864330.290095150471 1 60381.947297777 2024-03-12T22:44:06.527890+00:00 19994330.290161702782 27870000.000014636666 262864330.290172636509 1 60381.947309501 2024-03-12T22:44:07.540914+00:00 19994330.290073230863 27870000.000015474856 262864330.290085017681 1 60381.947320987 2024-03-12T22:44:08.533263+00:00 19994330.290421925485 27869999.999974042177 262864330.290392279625 1 60381.947332634 2024-03-12T22:44:09.539555+00:00 19994330.290331427008 27869999.999994307756 262864330.290322035551 1 60381.947344139 2024-03-12T22:44:10.533625+00:00 19994330.290215827525 27869999.999933220446 262864330.290145337582 1 60381.947355704 2024-03-12T22:44:11.532833+00:00 19994330.290220078081 27869999.999975878745 262864330.290192276239 1 60381.947367264 2024-03-12T22:44:12.531608+00:00 19994330.290108349174 27870000.000053584576 262864330.290158241987 1 60381.947378766 2024-03-12T22:44:13.525387+00:00 19994330.290075909346 27869999.999945078045 262864330.290017277002 1 60381.947390306 2024-03-12T22:44:14.522458+00:00 19994330.290336571634 27870000.000110000372 262864330.290442883968 1 60381.947401965 2024-03-12T22:44:15.529756+00:00 19994330.290463898331 27869999.999983530492 262864330.290443718433 1 60381.947413452 2024-03-12T22:44:16.522281+00:00 19994330.290279731154 27870000.000007648021 262864330.290283679962 1 60381.947425057 2024-03-12T22:44:17.524926+00:00 19994330.290155369788 27870000.000045098364 262864330.290196776390 1 60381.947436634 2024-03-12T22:44:18.525171+00:00 19994330.290153760463 27869999.999957744032 262864330.290107816458 1 60381.947448269 2024-03-12T22:44:19.530411+00:00 19994330.290136806667 27870000.000015858561 262864330.290148973465 1 60381.947459815 2024-03-12T22:44:20.527980+00:00 19994330.290145933628 27870000.000021632761 262864330.290163874626 1 60381.947471336 2024-03-12T22:44:21.523435+00:00 19994330.290224295110 27869999.999979101121 262864330.290199697018 1 60381.947482950 2024-03-12T22:44:22.526892+00:00 19994330.290324844420 27870000.000026229769 262864330.290347367525 1 60381.947494521 2024-03-12T22:44:23.526589+00:00 19994330.290131479502 27869999.999981403351 262864330.290109187365 1 60381.947506098 2024-03-12T22:44:24.526821+00:00 19994330.290114726871 27869999.999996319413 262864330.290107339621 1 60381.947517678 2024-03-12T22:44:25.527381+00:00 19994330.290377814323 27870000.000071391463 262864330.290445536375 1 60381.947529178 2024-03-12T22:44:26.521004+00:00 19994330.290260665119 27869999.999995157123 262864330.290252149105 1 60381.947540807 2024-03-12T22:44:27.525677+00:00 19994330.290411122143 27869999.999974288046 262864330.290381699800 1 60381.947552329 2024-03-12T22:44:28.521215+00:00 19994330.290120501071 27870000.000032454729 262864330.290149271488 1 60381.947563978 2024-03-12T22:44:29.527681+00:00 19994330.290527682751 27869999.999977111816 262864330.290501087904 1 60381.947575526 2024-03-12T22:44:30.525478+00:00 19994330.290339130908 27870000.000110436231 262864330.290445894003 1 60381.947587078 2024-03-12T22:44:31.523576+00:00 19994330.290197886527 27869999.999974638224 262864330.290168821812 1 60381.947598744 2024-03-12T22:44:32.531491+00:00 19994330.290347985923 27870000.000036168844 262864330.290380477905 1 60381.947610253 2024-03-12T22:44:33.525857+00:00 19994330.290169358253 27869999.999943066388 262864330.290108740330 1 60381.947621825 2024-03-12T22:44:34.525711+00:00 19994330.290299486369 27869999.999968703836 262864330.290264487267 1 60381.947633364 2024-03-12T22:44:35.522662+00:00 19994330.290290694684 27870000.000010192394 262864330.290297180414 1 60381.947644975 2024-03-12T22:44:36.525861+00:00 19994330.290124315768 27869999.999985378236 262864330.290105998516 1 60381.947656526 2024-03-12T22:44:37.523850+00:00 19994330.289928629994 27869999.999983686954 262864330.289908647537 1 60381.947668120 2024-03-12T22:44:38.525560+00:00 19994330.290078200400 27869999.999988343567 262864330.290062844753 1 60381.947679678 2024-03-12T22:44:39.524131+00:00 19994330.290386468172 27870000.000061322004 262864330.290444105864 1 60381.947691258 2024-03-12T22:44:40.524716+00:00 19994330.290197771043 27870000.000058315694 262864330.290252387524 1 60381.947702860 2024-03-12T22:44:41.527166+00:00 19994330.290277402848 27869999.999951407313 262864330.290225118399 1 60381.947714478 2024-03-12T22:44:42.530863+00:00 19994330.289902988821 27870000.000011034310 262864330.289910316467 1 60381.947725970 2024-03-12T22:44:43.523827+00:00 19994330.290446553379 27869999.999961897731 262864330.290404766798 1 60381.947737623 2024-03-12T22:44:44.530610+00:00 19994330.290311750025 27870000.000026531518 262864330.290334582329 1 60381.947749162 2024-03-12T22:44:45.527623+00:00 19994330.290160659701 27869999.999943319708 262864330.290100276470 1 60381.947760751 2024-03-12T22:44:46.528930+00:00 19994330.290456671268 27869999.999971434474 262864330.290424436331 1 60381.947772363 2024-03-12T22:44:47.532161+00:00 19994330.290016274899 27869999.999962463975 262864330.289975017309 1 60381.947783844 2024-03-12T22:44:48.524122+00:00 19994330.290353052318 27870000.000111330301 262864330.290460705757 1 60381.947795392 2024-03-12T22:44:49.521902+00:00 19994330.290225394070 27869999.999969836324 262864330.290191531181 1 60381.947806982 2024-03-12T22:44:50.523267+00:00 19994330.290245223790 27870000.000045374036 262864330.290286898613 1 60381.947818597 2024-03-12T22:44:51.526805+00:00 19994330.290217075497 27869999.999953377992 262864330.290166765451 1 60381.947830131 2024-03-12T22:44:52.523317+00:00 19994330.290267426521 27870000.000074323267 262864330.290338069201 1 60381.947841724 2024-03-12T22:44:53.524935+00:00 19994330.290144089609 27869999.999892886728 262864330.290033280849 1 60381.947853308 2024-03-12T22:44:54.525832+00:00 19994330.290435697883 27869999.999981708825 262864330.290413707495 1 60381.947864861 2024-03-12T22:44:55.524028+00:00 19994330.290106028318 27869999.999945700169 262864330.290048032999 1 60381.947876452 2024-03-12T22:44:56.525431+00:00 19994330.290373731405 27870000.000042047352 262864330.290412098169 1 60381.947887991 2024-03-12T22:44:57.522368+00:00 19994330.290053986013 27870000.000000134110 262864330.290050417185 1 60381.947899570 2024-03-12T22:44:58.522805+00:00 19994330.290173564106 27869999.999978348613 262864330.290148228407 1 60381.947911175 2024-03-12T22:44:59.525562+00:00 19994330.290232744068 27869999.999971546233 262864330.290200591087 1 60381.947922790 2024-03-12T22:45:00.529077+00:00 19994330.290306925774 27870000.000029910356 262864330.290333151817 1 60381.947934313 2024-03-12T22:45:01.524650+00:00 19994330.290116146207 27870000.000062786043 262864330.290175259113 1 60381.947946181 2024-03-12T22:45:02.550031+00:00 19994330.290336117148 27870000.000098846853 262864330.290431261063 1 60381.947957589 2024-03-12T22:45:03.535714+00:00 19994330.290440544486 27869999.999918863177 262864330.290355741978 1 60381.947969338 2024-03-12T22:45:04.550830+00:00 19994330.290326137096 27870000.000022765249 262864330.290345221758 1 60381.947980839 2024-03-12T22:45:05.544512+00:00 19994330.290122423321 27869999.999971929938 262864330.290090650320 1 60381.947992431 2024-03-12T22:45:06.546011+00:00 19994330.290234044194 27870000.000034239143 262864330.290264606476 1 60381.948003941 2024-03-12T22:45:07.540508+00:00 19994330.290374077857 27870000.000018056482 262864330.290388435125 1 60381.948015473 2024-03-12T22:45:08.536891+00:00 19994330.290217150003 27869999.999975692481 262864330.290189146996 1 60381.948027029 2024-03-12T22:45:09.535324+00:00 19994330.290286950767 27870000.000060733408 262864330.290343999863 1 60381.948038580 2024-03-12T22:45:10.533331+00:00 19994330.290134362876 27870000.000072464347 262864330.290203154087 1 60381.948050122 2024-03-12T22:45:11.530551+00:00 19994330.290305092931 27869999.999997850507 262864330.290299236774 1 60381.948061682 2024-03-12T22:45:12.529361+00:00 19994330.290369950235 27870000.000003788620 262864330.290370047092 1 60381.948073236 2024-03-12T22:45:13.527582+00:00 19994330.290162634104 27869999.999995756894 262864330.290154695511 1 60381.948084917 2024-03-12T22:45:14.536870+00:00 19994330.290104892105 27870000.000002186745 262864330.290103375912 1 60381.948096362 2024-03-12T22:45:15.525693+00:00 19994330.290358453989 27869999.999959643930 262864330.290314406157 1 60381.948108036 2024-03-12T22:45:16.534340+00:00 19994330.290268752724 27870000.000020869076 262864330.290285915136 1 60381.948119484 2024-03-12T22:45:17.523411+00:00 19994330.290358066559 27869999.999996047467 262864330.290350407362 1 60381.948131085 2024-03-12T22:45:18.525761+00:00 19994330.290093019605 27869999.999968100339 262864330.290057420731 1 60381.948142627 2024-03-12T22:45:19.523008+00:00 19994330.290251508355 27870000.000047370791 262864330.290295183659 1 60381.948154235 2024-03-12T22:45:20.525948+00:00 19994330.290316130966 27869999.999975614250 262864330.290288060904 1 60381.948165792 2024-03-12T22:45:21.524445+00:00 19994330.290320903063 27870000.000048194081 262864330.290365397930 1 60381.948177455 2024-03-12T22:45:22.532123+00:00 19994330.290180839598 27870000.000023998320 262864330.290201127529 1 60381.948188917 2024-03-12T22:45:23.522407+00:00 19994330.290207430720 27870000.000003337860 262864330.290207087994 1 60381.948200511 2024-03-12T22:45:24.524182+00:00 19994330.290068447590 27870000.000027820468 262864330.290092587471 1 60381.948212147 2024-03-12T22:45:25.529513+00:00 19994330.290404360741 27869999.999951764941 262864330.290352433920 1 60381.948223675 2024-03-12T22:45:26.525499+00:00 19994330.290332116187 27869999.999938502908 262864330.290266901255 1 60381.948235243 2024-03-12T22:45:27.524962+00:00 19994330.290152534842 27869999.999942779541 262864330.290091633797 1 60381.948246817 2024-03-12T22:45:28.525005+00:00 19994330.290240462869 27870000.000016782433 262864330.290253549814 1 60381.948258355 2024-03-12T22:45:29.521885+00:00 19994330.290351726115 27870000.000027287751 262864330.290375322104 1 60381.948269955 2024-03-12T22:45:30.524077+00:00 19994330.290288634598 27869999.999980691820 262864330.290265619755 1 60381.948281541 2024-03-12T22:45:31.525156+00:00 19994330.290257353336 27870000.000010974705 262864330.290264636278 1 60381.948293093 2024-03-12T22:45:32.523211+00:00 19994330.290279336274 27870000.000042829663 262864330.290318459272 1 60381.948304662 2024-03-12T22:45:33.522845+00:00 19994330.290150366724 27869999.999975513667 262864330.290122181177 1 60381.948316256 2024-03-12T22:45:34.524514+00:00 19994330.290133845061 27870000.000097665936 262864330.290227800608 1 60381.948327827 2024-03-12T22:45:35.524248+00:00 19994330.290431737900 27869999.999971453100 262864330.290399491787 1 60381.948339485 2024-03-12T22:45:36.531505+00:00 19994330.290157645941 27869999.999939739704 262864330.290093690157 1 60381.948350967 2024-03-12T22:45:37.523585+00:00 19994330.289977140725 27870000.000021640211 262864330.289995074272 1 60381.948362542 2024-03-12T22:45:38.523676+00:00 19994330.290442869067 27870000.000010669231 262864330.290449857712 1 60381.948374192 2024-03-12T22:45:39.530160+00:00 19994330.290321823210 27869999.999973714352 262864330.290291845798 1 60381.948385711 2024-03-12T22:45:40.525460+00:00 19994330.290261365473 27870000.000021498650 262864330.290279150009 1 60381.948397245 2024-03-12T22:45:41.521956+00:00 19994330.290126450360 27869999.999954514205 262864330.290077269077 1 60381.948408817 2024-03-12T22:45:42.521817+00:00 19994330.290283087641 27870000.000016596168 262864330.290295988321 1 60381.948420406 2024-03-12T22:45:43.523128+00:00 19994330.290052164346 27869999.999997217208 262864330.290045708418 1 60381.948432067 2024-03-12T22:45:44.530649+00:00 19994330.290198139846 27870000.000026956201 262864330.290221393108 1 60381.948443563 2024-03-12T22:45:45.523795+00:00 19994330.290128435940 27869999.999937225133 262864330.290061980486 1 60381.948455165 2024-03-12T22:45:46.526284+00:00 19994330.290451634675 27870000.000014975667 262864330.290462911129 1 60381.948466688 2024-03-12T22:45:47.521889+00:00 19994330.290016576648 27869999.999989829957 262864330.290002703667 1 60381.948478288 2024-03-12T22:45:48.524136+00:00 19994330.290486156940 27869999.999990019947 262864330.290472477674 1 60381.948489887 2024-03-12T22:45:49.526233+00:00 19994330.290228225291 27870000.000024080276 262864330.290248602629 1 60381.948501411 2024-03-12T22:45:50.521883+00:00 19994330.290120832622 27869999.999982260168 262864330.290099412203 1 60381.948513001 2024-03-12T22:45:51.523314+00:00 19994330.290277566761 27869999.999994467944 262864330.290268331766 1 60381.948524585 2024-03-12T22:45:52.524136+00:00 19994330.290113221854 27870000.000036552548 262864330.290146052837 1 60381.948536177 2024-03-12T22:45:53.525684+00:00 19994330.290196638554 27870000.000053346157 262864330.290246278048 1 60381.948547785 2024-03-12T22:45:54.528604+00:00 19994330.290081560612 27869999.999991033226 262864330.290068894625 1 60381.948559314 2024-03-12T22:45:55.524775+00:00 19994330.290183071047 27870000.000006385148 262864330.290185749531 1 60381.948570875 2024-03-12T22:45:56.523557+00:00 19994330.290355369449 27869999.999997910112 262864330.290349602699 1 60381.948582474 2024-03-12T22:45:57.525750+00:00 19994330.289919983596 27870000.000003863126 262864330.289920151234 1 60381.948594026 2024-03-12T22:45:58.523850+00:00 19994330.289980262518 27870000.000056505203 262864330.290033072233 1 60381.948605692 2024-03-12T22:45:59.531818+00:00 19994330.290503311902 27870000.000024210662 262864330.290523827076 1 60381.948617196 2024-03-12T22:46:00.525726+00:00 19994330.290080696344 27869999.999951437116 262864330.290028423071 1 60381.948629379 2024-03-12T22:46:01.578333+00:00 19994330.290166415274 27869999.999966420233 262864330.290129125118 1 60381.948640419 2024-03-12T22:46:02.532208+00:00 19994330.290315970778 27870000.000032085925 262864330.290344357491 1 60381.948652046 2024-03-12T22:46:03.536812+00:00 19994330.290153242648 27869999.999965280294 262864330.290114820004 1 60381.948663510 2024-03-12T22:46:04.527321+00:00 19994330.290280934423 27870000.000037360936 262864330.290314614773 1 60381.948675138 2024-03-12T22:46:05.531908+00:00 19994330.290098860860 27869999.999976832420 262864330.290072023869 1 60381.948686741 2024-03-12T22:46:06.534470+00:00 19994330.290416557342 27870000.000088680536 262864330.290501564741 1 60381.948698304 2024-03-12T22:46:07.533439+00:00 19994330.290115430951 27869999.999956283718 262864330.290068030357 1 60381.948709970 2024-03-12T22:46:08.541435+00:00 19994330.290449429303 27869999.999994479120 262864330.290440231562 1 60381.948721384 2024-03-12T22:46:09.527570+00:00 19994330.290438465774 27870000.000024665147 262864330.290459454060 1 60381.948733134 2024-03-12T22:46:10.542743+00:00 19994330.289912413806 27869999.999939396977 262864330.289848089218 1 60381.948744566 2024-03-12T22:46:11.530517+00:00 19994330.290273517370 27869999.999898467213 262864330.290168285370 1 60381.948756118 2024-03-12T22:46:12.528605+00:00 19994330.290059879422 27869999.999951682985 262864330.290007889271 1 60381.948767723 2024-03-12T22:46:13.531258+00:00 19994330.290386725217 27870000.000014733523 262864330.290397763252 1 60381.948779207 2024-03-12T22:46:14.523510+00:00 19994330.290140163153 27870000.000050835311 262864330.290187299252 1 60381.948790829 2024-03-12T22:46:15.527616+00:00 19994330.290175803006 27870000.000040154904 262864330.290212243795 1 60381.948802365 2024-03-12T22:46:16.524334+00:00 19994330.290422700346 27870000.000010479242 262864330.290429502726 1 60381.948813946 2024-03-12T22:46:17.524925+00:00 19994330.290154594928 27870000.000012841076 262864330.290163755417 1 60381.948825532 2024-03-12T22:46:18.525930+00:00 19994330.290077850223 27869999.999973092228 262864330.290047228336 1 60381.948837158 2024-03-12T22:46:19.530446+00:00 19994330.290143888444 27870000.000048108399 262864330.290188282728 1 60381.948848657 2024-03-12T22:46:20.523973+00:00 19994330.290283352137 27869999.999998260289 262864330.290277928114 1 60381.948860222 2024-03-12T22:46:21.523184+00:00 19994330.290338777006 27870000.000034432858 262864330.290369510651 1 60381.948871838 2024-03-12T22:46:22.526801+00:00 19994330.290513366461 27869999.999915953726 262864330.290425628424 1 60381.948883399 2024-03-12T22:46:23.525692+00:00 19994330.289947956800 27869999.999997332692 262864330.289941579103 1 60381.948895047 2024-03-12T22:46:24.532057+00:00 19994330.290398873389 27870000.000013317913 262864330.290408492088 1 60381.948906606 2024-03-12T22:46:25.530752+00:00 19994330.290277827531 27870000.000058189034 262864330.290332317352 1 60381.948918193 2024-03-12T22:46:26.531834+00:00 19994330.290015272796 27870000.000010788441 262864330.290022373199 1 60381.948929753 2024-03-12T22:46:27.530655+00:00 19994330.290227197111 27870000.000006906688 262864330.290230423212 1 60381.948941313 2024-03-12T22:46:28.529412+00:00 19994330.290456973016 27870000.000027213246 262864330.290480494499 1 60381.948952857 2024-03-12T22:46:29.526892+00:00 19994330.290095835924 27870000.000003464520 262864330.290095597506 1 60381.948964421 2024-03-12T22:46:30.526000+00:00 19994330.290149249136 27870000.000033948570 262864330.290179491043 1 60381.948975984 2024-03-12T22:46:31.525044+00:00 19994330.290091242641 27870000.000000365078 262864330.290087908506 1 60381.948987531 2024-03-12T22:46:32.522703+00:00 19994330.290259584785 27870000.000097475946 262864330.290353357792 1 60381.948999105 2024-03-12T22:46:33.522666+00:00 19994330.290167804807 27869999.999940857291 262864330.290104985237 1 60381.949010704 2024-03-12T22:46:34.524777+00:00 19994330.290410213172 27870000.000002268702 262864330.290408790112 1 60381.949022292 2024-03-12T22:46:35.526040+00:00 19994330.290417347103 27869999.999984055758 262864330.290397703648 1 60381.949033942 2024-03-12T22:46:36.532616+00:00 19994330.290136463940 27870000.000029042363 262864330.290161788464 1 60381.949045460 2024-03-12T22:46:37.527764+00:00 19994330.290361162275 27870000.000002391636 262864330.290359854698 1 60381.949057022 2024-03-12T22:46:38.526657+00:00 19994330.290457930416 27870000.000017687678 262864330.290471941233 1 60381.949068779 2024-03-12T22:46:39.542473+00:00 19994330.290089651942 27870000.000088397413 262864330.290174365044 1 60381.949080152 2024-03-12T22:46:40.525188+00:00 19994330.290215846151 27869999.999936759472 262864330.290148913860 1 60381.949091804 2024-03-12T22:46:41.531887+00:00 19994330.290324784815 27870000.000000800937 262864330.290321886539 1 60381.949103345 2024-03-12T22:46:42.529001+00:00 19994330.290311731398 27869999.999906614423 262864330.290214627981 1 60381.949114920 2024-03-12T22:46:43.529105+00:00 19994330.290329147130 27869999.999905340374 262864330.290230810642 1 60381.949126470 2024-03-12T22:46:44.527047+00:00 19994330.290235683322 27869999.999991990626 262864330.290223956108 1 60381.949138021 2024-03-12T22:46:45.525043+00:00 19994330.290054991841 27870000.000031854957 262864330.290083169937 1 60381.949149592 2024-03-12T22:46:46.524735+00:00 19994330.290351528674 27869999.999923098832 262864330.290270954370 1 60381.949161177 2024-03-12T22:46:47.525646+00:00 19994330.289768047631 27870000.000047408044 262864330.289811760187 1 60381.949172730 2024-03-12T22:46:48.523853+00:00 19994330.290199961513 27869999.999997038394 262864330.290193319321 1 60381.949184322 2024-03-12T22:46:49.525449+00:00 19994330.290234681219 27870000.000098522753 262864330.290329515934 1 60381.949195893 2024-03-12T22:46:50.525207+00:00 19994330.290202308446 27870000.000015154481 262864330.290213763714 1 60381.949207433 2024-03-12T22:46:51.522230+00:00 19994330.290273256600 27869999.999961171299 262864330.290230721235 1 60381.949219044 2024-03-12T22:46:52.525375+00:00 19994330.290107253939 27869999.999938998371 262864330.290042549372 1 60381.949230662 2024-03-12T22:46:53.529167+00:00 19994330.290395934135 27869999.999982271343 262864330.290374517441 1 60381.949242169 2024-03-12T22:46:54.523353+00:00 19994330.290464375168 27870000.000011503696 262864330.290472179651 1 60381.949253735 2024-03-12T22:46:55.522728+00:00 19994330.290079649538 27869999.999977484345 262864330.290053427219 1 60381.949265315 2024-03-12T22:46:56.523252+00:00 19994330.289847541600 27870000.000011641532 262864330.289855509996 1 60381.949276910 2024-03-12T22:46:57.524989+00:00 19994330.290443591774 27869999.999995283782 262864330.290435194969 1 60381.949288473 2024-03-12T22:46:58.524060+00:00 19994330.290211115032 27869999.999983292073 262864330.290190696716 1 60381.949300109 2024-03-12T22:46:59.529432+00:00 19994330.290183670819 27870000.000063069165 262864330.290243029594 1 60381.949311609 2024-03-12T22:47:00.523045+00:00 19994330.290266424417 27870000.000031851232 262864330.290294587612 1 60381.949323495 2024-03-12T22:47:01.549958+00:00 19994330.290298890322 27869999.999959755689 262864330.290254950523 1 60381.949334753 2024-03-12T22:47:02.522652+00:00 19994330.290090821683 27869999.999996367842 262864330.290083497763 1 60381.949346311 2024-03-12T22:47:03.521322+00:00 19994330.290276389569 27869999.999946288764 262864330.290218979120 1 60381.949357924 2024-03-12T22:47:04.524663+00:00 19994330.290126617998 27869999.999993104488 262864330.290116041899 1 60381.949369488 2024-03-12T22:47:05.523796+00:00 19994330.290507826954 27869999.999939981848 262864330.290444105864 1 60381.949381016 2024-03-12T22:47:06.519812+00:00 19994330.290201108903 27869999.999985706061 262864330.290183097124 1 60381.949392670 2024-03-12T22:47:07.526708+00:00 19994330.290169030428 27870000.000065892935 262864330.290231227875 1 60381.949404238 2024-03-12T22:47:08.526135+00:00 19994330.290346648544 27870000.000057134777 262864330.290400087833 1 60381.949415812 2024-03-12T22:47:09.526187+00:00 19994330.289930704981 27870000.000062651932 262864330.289989650249 1 60381.949427398 2024-03-12T22:47:10.527202+00:00 19994330.290285166353 27869999.999957233667 262864330.290238708258 1 60381.949438935 2024-03-12T22:47:11.523992+00:00 19994330.290523812175 27870000.000030748546 262864330.290550887585 1 60381.949450491 2024-03-12T22:47:12.522411+00:00 19994330.289961870760 27870000.000003818423 262864330.289961993694 1 60381.949462084 2024-03-12T22:47:13.524072+00:00 19994330.290390241891 27870000.000046249479 262864330.290432810783 1 60381.949473666 2024-03-12T22:47:14.524800+00:00 19994330.290039211512 27870000.000125985593 262864330.290161490440 1 60381.949485197 2024-03-12T22:47:15.521002+00:00 19994330.290200583637 27869999.999958500266 262864330.290155410767 1 60381.949496836 2024-03-12T22:47:16.526620+00:00 19994330.290287565440 27869999.999958835542 262864330.290242701769 1 60381.949508357 2024-03-12T22:47:17.522053+00:00 19994330.290190231055 27870000.000017680228 262864330.290204197168 1 60381.949519940 2024-03-12T22:47:18.522841+00:00 19994330.290344774723 27869999.999912038445 262864330.290253102779 1 60381.949531510 2024-03-12T22:47:19.522414+00:00 19994330.290183417499 27869999.999944742769 262864330.290124475956 1 60381.949543084 2024-03-12T22:47:20.522489+00:00 19994330.290345910937 27869999.999995775521 262864330.290337979794 1 60381.949554633 2024-03-12T22:47:21.520335+00:00 19994330.290110085160 27870000.000073216856 262864330.290179610252 1 60381.949566266 2024-03-12T22:47:22.525332+00:00 19994330.290142420679 27870000.000000774860 262864330.290139496326 1 60381.949577851 2024-03-12T22:47:23.526292+00:00 19994330.290256056935 27870000.000042475760 262864330.290294826031 1 60381.949589386 2024-03-12T22:47:24.522927+00:00 19994330.290299531072 27870000.000008311123 262864330.290304154158 1 60381.949600980 2024-03-12T22:47:25.524629+00:00 19994330.290088001639 27869999.999952360988 262864330.290036678314 1 60381.949612570 2024-03-12T22:47:26.526086+00:00 19994330.290398579091 27869999.999974075705 262864330.290368944407 1 60381.949624143 2024-03-12T22:47:27.525965+00:00 19994330.290132302791 27869999.999972816557 262864330.290101438761 1 60381.949635675 2024-03-12T22:47:28.522352+00:00 19994330.290142267942 27869999.999974619597 262864330.290113180876 1 60381.949647286 2024-03-12T22:47:29.525457+00:00 19994330.290435794741 27870000.000023745000 262864330.290455847979 1 60381.949658833 2024-03-12T22:47:30.523191+00:00 19994330.290307428688 27870000.000051051378 262864330.290354788303 1 60381.949670450 2024-03-12T22:47:31.526899+00:00 19994330.290127817541 27869999.999992713332 262864330.290116846561 1 60381.949681971 2024-03-12T22:47:32.522313+00:00 19994330.290268763900 27870000.000020794570 262864330.290285885334 1 60381.949693523 2024-03-12T22:47:33.520427+00:00 19994330.290304921567 27870000.000058200210 262864330.290359437466 1 60381.949705112 2024-03-12T22:47:34.521639+00:00 19994330.290093779564 27870000.000049438328 262864330.290139526129 1 60381.949716716 2024-03-12T22:47:35.524279+00:00 19994330.290118064731 27869999.999954916537 262864330.290069282055 1 60381.949728274 2024-03-12T22:47:36.522887+00:00 19994330.290204890072 27870000.000019378960 262864330.290220558643 1 60381.949739842 2024-03-12T22:47:37.522342+00:00 19994330.290128063411 27870000.000028628856 262864330.290152996778 1 60381.949751446 2024-03-12T22:47:38.524884+00:00 19994330.289999142289 27869999.999970782548 262864330.289966225624 1 60381.949763031 2024-03-12T22:47:39.525897+00:00 19994330.290117204189 27869999.999955557287 262864330.290069073439 1 60381.949774591 2024-03-12T22:47:40.524697+00:00 19994330.290352955461 27870000.000064760447 262864330.290414035320 1 60381.949786163 2024-03-12T22:47:41.524467+00:00 19994330.290277503431 27870000.000006403774 262864330.290280222893 1 60381.949797706 2024-03-12T22:47:42.521752+00:00 19994330.290236212313 27869999.999982740730 262864330.290215253830 1 60381.949809358 2024-03-12T22:47:43.528510+00:00 19994330.290363039821 27869999.999937161803 262864330.290296524763 1 60381.949820931 2024-03-12T22:47:44.528402+00:00 19994330.290198538452 27869999.999986257404 262864330.290181100368 1 60381.949832470 2024-03-12T22:47:45.525402+00:00 19994330.290183030069 27870000.000092435628 262864330.290271788836 1 60381.949844294 2024-03-12T22:47:46.547038+00:00 19994330.290146853775 27870000.000047385693 262864330.290190547705 1 60381.949855618 2024-03-12T22:47:47.525406+00:00 19994330.290177546442 27870000.000047110021 262864330.290220975876 1 60381.949867222 2024-03-12T22:47:48.527986+00:00 19994330.290189623833 27869999.999919470400 262864330.290105402470 1 60381.949878806 2024-03-12T22:47:49.528847+00:00 19994330.290229626000 27870000.000040963292 262864330.290266871452 1 60381.949890428 2024-03-12T22:47:50.533002+00:00 19994330.290232632309 27869999.999855149537 262864330.290084093809 1 60381.949901960 2024-03-12T22:47:51.529374+00:00 19994330.290293462574 27870000.000070966780 262864330.290360718966 1 60381.949913606 2024-03-12T22:47:52.535558+00:00 19994330.290279466659 27869999.999912776053 262864330.290188550949 1 60381.949925061 2024-03-12T22:47:53.525285+00:00 19994330.290199961513 27870000.000027451664 262864330.290223717690 1 60381.949936644 2024-03-12T22:47:54.526060+00:00 19994330.290211066604 27870000.000068012625 262864330.290275394917 1 60381.949948208 2024-03-12T22:47:55.525231+00:00 19994330.290040098131 27870000.000024687499 262864330.290061086416 1 60381.949959816 2024-03-12T22:47:56.528084+00:00 19994330.290180359036 27869999.999967973679 262864330.290144622326 1 60381.949971338 2024-03-12T22:47:57.523634+00:00 19994330.290135055780 27870000.000021915883 262864330.290153264999 1 60381.949982903 2024-03-12T22:47:58.522820+00:00 19994330.290341135114 27869999.999952826649 262864330.290290266275 1 60381.949994498 2024-03-12T22:47:59.524651+00:00 19994330.290180858225 27870000.000059936196 262864330.290237098932 1 60381.950006029 2024-03-12T22:48:00.520906+00:00 19994330.290064174682 27869999.999923046678 262864330.289983540773 1 60381.950017600 2024-03-12T22:48:01.520636+00:00 19994330.290394622833 27870000.000015668571 262864330.290406614542 1 60381.950029266 2024-03-12T22:48:02.528549+00:00 19994330.290498778224 27869999.999975856394 262864330.290470957756 1 60381.950040826 2024-03-12T22:48:03.527321+00:00 19994330.289938032627 27869999.999962337315 262864330.289896667004 1 60381.950052382 2024-03-12T22:48:04.525847+00:00 19994330.290437031537 27870000.000068735331 262864330.290502071381 1 60381.950064038 2024-03-12T22:48:05.532932+00:00 19994330.290331862867 27870000.000029996037 262864330.290358155966 1 60381.950075604 2024-03-12T22:48:06.532190+00:00 19994330.290115166456 27869999.999916493893 262864330.290027976036 1 60381.950087076 2024-03-12T22:48:07.523349+00:00 19994330.290308177471 27870000.000001382083 262864330.290305852890 1 60381.950098701 2024-03-12T22:48:08.527791+00:00 19994330.290403697640 27869999.999964121729 262864330.290364116430 1 60381.950110316 2024-03-12T22:48:09.531345+00:00 19994330.290091365576 27869999.999956585467 262864330.290044248104 1 60381.950121922 2024-03-12T22:48:10.534110+00:00 19994330.290172252804 27870000.000017926097 262864330.290186494589 1 60381.950133420 2024-03-12T22:48:11.527492+00:00 19994330.290355075151 27870000.000041667372 262864330.290393054485 1 60381.950145165 2024-03-12T22:48:12.542299+00:00 19994330.290114607662 27870000.000021766871 262864330.290132671595 1 60381.950156604 2024-03-12T22:48:13.530631+00:00 19994330.290408562869 27869999.999973356724 262864330.290378212929 1 60381.950168137 2024-03-12T22:48:14.527017+00:00 19994330.290368188173 27870000.000034980476 262864330.290399491787 1 60381.950179670 2024-03-12T22:48:15.523488+00:00 19994330.290010690689 27869999.999956592917 262864330.289963603020 1 60381.950191264 2024-03-12T22:48:16.525236+00:00 19994330.290422026068 27870000.000000555068 262864330.290418893099 1 60381.950203096 2024-03-12T22:48:17.547524+00:00 19994330.290243059397 27870000.000060152262 262864330.290299504995 1 60381.950214385 2024-03-12T22:48:18.522884+00:00 19994330.289960090071 27870000.000009275973 262864330.289965659380 1 60381.950225994 2024-03-12T22:48:19.525879+00:00 19994330.290324375033 27869999.999965596944 262864330.290286302567 1 60381.950237602 2024-03-12T22:48:20.528820+00:00 19994330.290123932064 27870000.000038903207 262864330.290159136057 1 60381.950249266 2024-03-12T22:48:21.536613+00:00 19994330.290354967117 27870000.000049319118 262864330.290400594473 1 60381.950260703 2024-03-12T22:48:22.524691+00:00 19994330.290032953024 27869999.999989267439 262864330.290018528700 1 60381.950272310 2024-03-12T22:48:23.527571+00:00 19994330.290113333613 27870000.000028070062 262864330.290137708187 1 60381.950283851 2024-03-12T22:48:24.524738+00:00 19994330.290242988616 27870000.000054921955 262864330.290294229984 1 60381.950295383 2024-03-12T22:48:25.521089+00:00 19994330.290242653340 27869999.999926328659 262864330.290165275335 1 60381.950307016 2024-03-12T22:48:26.526161+00:00 19994330.290341127664 27869999.999970220029 262864330.290307670832 1 60381.950318754 2024-03-12T22:48:27.540302+00:00 19994330.290317095816 27870000.000050831586 262864330.290364235640 1 60381.950330137 2024-03-12T22:48:28.523884+00:00 19994330.289932247251 27869999.999982737005 262864330.289911299944 1 60381.950341741 2024-03-12T22:48:29.526408+00:00 19994330.290344394743 27869999.999998725951 262864330.290339410305 1 60381.950353289 2024-03-12T22:48:30.524167+00:00 19994330.290042467415 27869999.999942570925 262864330.289981335402 1 60381.950364844 2024-03-12T22:48:31.522539+00:00 19994330.290226552635 27869999.999965265393 262864330.290188103914 1 60381.950376466 2024-03-12T22:48:32.526650+00:00 19994330.290463317186 27869999.999956037849 262864330.290415674448 1 60381.950387993 2024-03-12T22:48:33.522630+00:00 19994330.290446896106 27869999.999933879822 262864330.290377080441 1 60381.950399622 2024-03-12T22:48:34.527361+00:00 19994330.290009245276 27869999.999980840832 262864330.289986371994 1 60381.950411191 2024-03-12T22:48:35.526916+00:00 19994330.290369473398 27870000.000074230134 262864330.290440022945 1 60381.950422709 2024-03-12T22:48:36.522043+00:00 19994330.290225416422 27869999.999934583902 262864330.290156304836 1 60381.950434408 2024-03-12T22:48:37.532810+00:00 19994330.290387388319 27870000.000103019178 262864330.290486723185 1 60381.950445888 2024-03-12T22:48:38.524706+00:00 19994330.290205065161 27869999.999961040914 262864330.290162414312 1 60381.950457470 2024-03-12T22:48:39.525408+00:00 19994330.290271889418 27870000.000064052641 262864330.290332227945 1 60381.950469051 2024-03-12T22:48:40.526005+00:00 19994330.290251940489 27869999.999996971339 262864330.290245205164 1 60381.950480599 2024-03-12T22:48:41.523733+00:00 19994330.290226105601 27869999.999955676496 262864330.290178090334 1 60381.950492216 2024-03-12T22:48:42.527470+00:00 19994330.290216606110 27870000.000034369528 262864330.290247261524 1 60381.950503729 2024-03-12T22:48:43.522157+00:00 19994330.290167342871 27869999.999906048179 262864330.290069699287 1 60381.950515339 2024-03-12T22:48:44.525277+00:00 19994330.290181592107 27870000.000003211200 262864330.290181100368 1 60381.950526940 2024-03-12T22:48:45.527631+00:00 19994330.290228329599 27869999.999956589192 262864330.290181219578 1 60381.950538543 2024-03-12T22:48:46.530097+00:00 19994330.290159273893 27870000.000012762845 262864330.290168344975 1 60381.950550058 2024-03-12T22:48:47.525016+00:00 19994330.290204629302 27869999.999989673495 262864330.290190637112 1 60381.950561645 2024-03-12T22:48:48.526159+00:00 19994330.290167991072 27869999.999992519617 262864330.290156811476 1 60381.950573179 2024-03-12T22:48:49.522696+00:00 19994330.290326684713 27870000.000019442290 262864330.290342420340 1 60381.950584762 2024-03-12T22:48:50.523425+00:00 19994330.290404658765 27870000.000034239143 262864330.290435194969 1 60381.950596327 2024-03-12T22:48:51.522661+00:00 19994330.290278356522 27870000.000021524727 262864330.290296167135 1 60381.950607910 2024-03-12T22:48:52.523448+00:00 19994330.289931513369 27870000.000000674278 262864330.289928495884 1 60381.950619488 2024-03-12T22:48:53.523720+00:00 19994330.290362864733 27870000.000027399510 262864330.290386557579 1 60381.950631038 2024-03-12T22:48:54.521670+00:00 19994330.290164861828 27869999.999931074679 262864330.290092229843 1 60381.950642636 2024-03-12T22:48:55.523752+00:00 19994330.290062543005 27869999.999967258424 262864330.290026098490 1 60381.950654241 2024-03-12T22:48:56.526406+00:00 19994330.290471285582 27869999.999972086400 262864330.290439665318 1 60381.950665753 2024-03-12T22:48:57.521039+00:00 19994330.290157705545 27870000.000039786100 262864330.290193796158 1 60381.950677326 2024-03-12T22:48:58.520983+00:00 19994330.290249325335 27869999.999944359064 262864330.290189981461 1 60381.950688896 2024-03-12T22:48:59.520572+00:00 19994330.290292758495 27870000.000022899359 262864330.290311962366 1 60381.950700494 2024-03-12T22:49:00.522689+00:00 19994330.290343225002 27870000.000018324703 262864330.290357857943 1 60381.950712187 2024-03-12T22:49:01.532979+00:00 19994330.290157265961 27870000.000037148595 262864330.290190696716 1 60381.950723719 2024-03-12T22:49:02.529318+00:00 19994330.290221828967 27870000.000037353486 262864330.290255486965 1 60381.950735233 2024-03-12T22:49:03.524125+00:00 19994330.290086019784 27870000.000009406358 262864330.290091753006 1 60381.950746831 2024-03-12T22:49:04.526220+00:00 19994330.290067426860 27869999.999998226762 262864330.290061950684 1 60381.950758346 2024-03-12T22:49:05.521125+00:00 19994330.290046274662 27869999.999980371445 262864330.290022939444 1 60381.950769921 2024-03-12T22:49:06.521204+00:00 19994330.290013097227 27870000.000010628253 262864330.290020048618 1 60381.950781542 2024-03-12T22:49:07.525255+00:00 19994330.290244739503 27870000.000007770956 262864330.290248811245 1 60381.950793097 2024-03-12T22:49:08.523590+00:00 19994330.290043964982 27870000.000024247915 262864330.290064513683 1 60381.950804715 2024-03-12T22:49:09.527340+00:00 19994330.290411103517 27869999.999957859516 262864330.290365278721 1 60381.950816243 2024-03-12T22:49:10.523443+00:00 19994330.290362764150 27869999.999984018505 262864330.290343105793 1 60381.950827853 2024-03-12T22:49:11.526478+00:00 19994330.290152452886 27870000.000015977770 262864330.290164738894 1 60381.950839414 2024-03-12T22:49:12.525388+00:00 19994330.290294837207 27870000.000112637877 262864330.290403783321 1 60381.950850994 2024-03-12T22:49:13.525878+00:00 19994330.290266133845 27870000.000026356429 262864330.290288776159 1 60381.950862514 2024-03-12T22:49:14.521211+00:00 19994330.290268447250 27870000.000011205673 262864330.290275961161 1 60381.950874136 2024-03-12T22:49:15.525346+00:00 19994330.290117841214 27869999.999953113496 262864330.290067255497 1 60381.950885686 2024-03-12T22:49:16.523239+00:00 19994330.290428180248 27869999.999926917255 262864330.290351420641 1 60381.950897255 2024-03-12T22:49:17.522861+00:00 19994330.290125992149 27870000.000013485551 262864330.290135771036 1 60381.950908853 2024-03-12T22:49:18.524878+00:00 19994330.290383376181 27869999.999999653548 262864330.290379315615 1 60381.950920397 2024-03-12T22:49:19.522322+00:00 19994330.290115684271 27869999.999961521477 262864330.290073513985 1 60381.950931982 2024-03-12T22:49:20.523246+00:00 19994330.290326226503 27870000.000012472272 262864330.290334999561 1 60381.950943537 2024-03-12T22:49:21.521579+00:00 19994330.290336042643 27870000.000010147691 262864330.290342479944 1 60381.950955118 2024-03-12T22:49:22.522190+00:00 19994330.290176544338 27870000.000005703419 262864330.290178537369 1 60381.950966680 2024-03-12T22:49:23.521179+00:00 19994330.290427885950 27870000.000034805387 262864330.290459007025 1 60381.950978260 2024-03-12T22:49:24.521697+00:00 19994330.290126349777 27869999.999944977462 262864330.290067642927 1 60381.950989823 2024-03-12T22:49:25.520674+00:00 19994330.290097996593 27869999.999934967607 262864330.290029287338 1 60381.951001425 2024-03-12T22:49:26.523159+00:00 19994330.290215145797 27869999.999955106527 262864330.290166556835 1 60381.951012973 2024-03-12T22:49:27.520895+00:00 19994330.290302846581 27870000.000034570694 262864330.290333718061 1 60381.951024583 2024-03-12T22:49:28.523981+00:00 19994330.290240060538 27870000.000008426607 262864330.290244787931 1 60381.951036125 2024-03-12T22:49:29.521236+00:00 19994330.290231574327 27870000.000107403845 262864330.290335297585 1 60381.951047739 2024-03-12T22:49:30.524610+00:00 19994330.290212877095 27870000.000096507370 262864330.290305674076 1 60381.951059281 2024-03-12T22:49:31.521919+00:00 19994330.290327109396 27870000.000016447157 262864330.290339857340 1 60381.951070870 2024-03-12T22:49:32.523209+00:00 19994330.290210403502 27869999.999956030399 262864330.290162742138 1 60381.951082464 2024-03-12T22:49:33.524868+00:00 19994330.290153674781 27870000.000061962754 262864330.290211945772 1 60381.951093992 2024-03-12T22:49:34.520919+00:00 19994330.290219027549 27870000.000026125461 262864330.290241479874 1 60381.951105573 2024-03-12T22:49:35.521518+00:00 19994330.289988774806 27869999.999939728528 262864330.289924830198 1 60381.951117200 2024-03-12T22:49:36.526082+00:00 19994330.290367055684 27869999.999993793666 262864330.290357172489 1 60381.951128773 2024-03-12T22:49:37.526015+00:00 19994330.290172751993 27869999.999984089285 262864330.290153145790 1 60381.951140305 2024-03-12T22:49:38.522357+00:00 19994330.290399674326 27869999.999978534877 262864330.290374517441 1 60381.951151889 2024-03-12T22:49:39.523235+00:00 19994330.290064025670 27870000.000008791685 262864330.290069133043 1 60381.951163472 2024-03-12T22:49:40.523998+00:00 19994330.290322318673 27870000.000008407980 262864330.290327012539 1 60381.951175049 2024-03-12T22:49:41.524211+00:00 19994330.290307261050 27870000.000143986195 262864330.290447533131 1 60381.951186629 2024-03-12T22:49:42.524734+00:00 19994330.290015090257 27869999.999997094274 262864330.290008485317 1 60381.951198161 2024-03-12T22:49:43.521061+00:00 19994330.290292609483 27869999.999997254461 262864330.290286183357 1 60381.951209779 2024-03-12T22:49:44.524886+00:00 19994330.290231604129 27870000.000083200634 262864330.290311127901 1 60381.951221383 2024-03-12T22:49:45.527502+00:00 19994330.290418501943 27869999.999997593462 262864330.290412396193 1 60381.951232907 2024-03-12T22:49:46.523147+00:00 19994330.290198590606 27869999.999948188663 262864330.290143102407 1 60381.951244471 2024-03-12T22:49:47.522269+00:00 19994330.290223974735 27869999.999964784831 262864330.290185064077 1 60381.951256166 2024-03-12T22:49:48.532757+00:00 19994330.290138781071 27869999.999982994050 262864330.290118068457 1 60381.951267598 2024-03-12T22:49:49.520480+00:00 19994330.290458612144 27869999.999977510422 262864330.290432423353 1 60381.951279169 2024-03-12T22:49:50.520231+00:00 19994330.290305260569 27869999.999939672649 262864330.290241241455 1 60381.951290790 2024-03-12T22:49:51.524264+00:00 19994330.290273938328 27869999.999997805804 262864330.290268033743 1 60381.951302331 2024-03-12T22:49:52.521383+00:00 19994330.290255967528 27869999.999953746796 262864330.290206015110 1 60381.951313919 2024-03-12T22:49:53.522612+00:00 19994330.290436301380 27870000.000043056905 262864330.290475666523 1 60381.951325479 2024-03-12T22:49:54.521395+00:00 19994330.290234602988 27869999.999957263470 262864330.290188163519 1 60381.951337046 2024-03-12T22:49:55.520732+00:00 19994330.290366012603 27870000.000098042190 262864330.290460377932 1 60381.951348650 2024-03-12T22:49:56.523401+00:00 19994330.290306337178 27870000.000070318580 262864330.290372967720 1 60381.951360193 2024-03-12T22:49:57.520678+00:00 19994330.290121812373 27869999.999973874539 262864330.290091991425 1 60381.951371793 2024-03-12T22:49:58.522907+00:00 19994330.290471766144 27870000.000000614673 262864330.290468692780 1 60381.951383341 2024-03-12T22:49:59.520658+00:00 19994330.289994429797 27870000.000044155866 262864330.290034890175 1 60381.951395038 2024-03-12T22:50:00.531252+00:00 19994330.290068246424 27869999.999968852848 262864330.290033400059 1 60381.951406538 2024-03-12T22:50:01.524946+00:00 19994330.290108330548 27869999.999988920987 262864330.290093541145 1 60381.951418304 2024-03-12T22:50:02.541448+00:00 19994330.290229171515 27870000.000002272427 262864330.290227741003 1 60381.951429808 2024-03-12T22:50:03.535406+00:00 19994330.290177512914 27869999.999995470047 262864330.290169298649 1 60381.951441357 2024-03-12T22:50:04.533254+00:00 19994330.290280383080 27869999.999993633479 262864330.290270298719 1 60381.951453443 2024-03-12T22:50:05.577451+00:00 19994330.290552981198 27869999.999984856695 262864330.290534138680 1 60381.951464700 2024-03-12T22:50:06.550034+00:00 19994330.290028199553 27870000.000049971044 262864330.290074467659 1 60381.951476059 2024-03-12T22:50:07.531542+00:00 19994330.290339175612 27869999.999941591173 262864330.290277063847 1 60381.951487656 2024-03-12T22:50:08.533505+00:00 19994330.290016390383 27870000.000013612211 262864330.290026307106 1 60381.951499236 2024-03-12T22:50:09.534009+00:00 19994330.290350224823 27869999.999944988638 262864330.290291517973 1 60381.951510907 2024-03-12T22:50:10.542390+00:00 19994330.290104974061 27869999.999963391572 262864330.290064692497 1 60381.951522347 2024-03-12T22:50:11.530769+00:00 19994330.290070630610 27869999.999939758331 262864330.290006697178 1 60381.951533983 2024-03-12T22:50:12.536154+00:00 19994330.290067553520 27870000.000034522265 262864330.290098369122 1 60381.951545651 2024-03-12T22:50:13.544257+00:00 19994330.290226493031 27870000.000024504960 262864330.290247291327 1 60381.951557105 2024-03-12T22:50:14.533899+00:00 19994330.290151137859 27870000.000046189874 262864330.290193647146 1 60381.951568596 2024-03-12T22:50:15.526692+00:00 19994330.290072817355 27870000.000052835792 262864330.290121972561 1 60381.951580142 2024-03-12T22:50:16.524238+00:00 19994330.290378164500 27870000.000012386590 262864330.290386855602 1 60381.951592154 2024-03-12T22:50:17.562110+00:00 19994330.290460940450 27869999.999988052994 262864330.290445297956 1 60381.951603399 2024-03-12T22:50:18.533624+00:00 19994330.290316876024 27869999.999913446605 262864330.290226638317 1 60381.951614967 2024-03-12T22:50:19.533119+00:00 19994330.290174547583 27869999.999981842935 262864330.290152698755 1 60381.951626736 2024-03-12T22:50:20.550008+00:00 19994330.290402807295 27869999.999991215765 262864330.290390312672 1 60381.951637992 2024-03-12T22:50:21.522509+00:00 19994330.290364861488 27869999.999964214861 262864330.290325373411 1 60381.951649770 2024-03-12T22:50:22.540153+00:00 19994330.290199283510 27869999.999966897070 262864330.290162473917 1 60381.951661248 2024-03-12T22:50:23.531840+00:00 19994330.290288563818 27869999.999954346567 262864330.290239214897 1 60381.951672764 2024-03-12T22:50:24.526870+00:00 19994330.290017116815 27870000.000003896654 262864330.290017336607 1 60381.951684280 2024-03-12T22:50:25.521830+00:00 19994330.290348127484 27870000.000023365021 262864330.290367782116 1 60381.951695860 2024-03-12T22:50:26.522305+00:00 19994330.290380053222 27870000.000057358295 262864330.290433734655 1 60381.951707422 2024-03-12T22:50:27.521273+00:00 19994330.290145087987 27870000.000073868781 262864330.290215283632 1 60381.951719046 2024-03-12T22:50:28.525571+00:00 19994330.290351662785 27869999.999959424138 262864330.290307372808 1 60381.951730592 2024-03-12T22:50:29.523164+00:00 19994330.290177796036 27870000.000031702220 262864330.290205806494 1 60381.951742166 2024-03-12T22:50:30.523099+00:00 19994330.290243845433 27870000.000012684613 262864330.290252834558 1 60381.951753913 2024-03-12T22:50:31.538078+00:00 19994330.290370605886 27870000.000042688102 262864330.290409594774 1 60381.951765493 2024-03-12T22:50:32.538593+00:00 19994330.290016073734 27869999.999948080629 262864330.289960473776 1 60381.951776872 2024-03-12T22:50:33.521767+00:00 19994330.290300223976 27869999.999962355942 262864330.290258884430 1 60381.951788469 2024-03-12T22:50:34.523718+00:00 19994330.290328416973 27870000.000003810972 262864330.290328532457 1 60381.951800115 2024-03-12T22:50:35.529950+00:00 19994330.290249373764 27870000.000070899725 262864330.290316581726 1 60381.951811720 2024-03-12T22:50:36.532634+00:00 19994330.290169715881 27870000.000020809472 262864330.290186822414 1 60381.951823205 2024-03-12T22:50:37.524870+00:00 19994330.290292467922 27870000.000078409910 262864330.290367186069 1 60381.951834789 2024-03-12T22:50:38.525780+00:00 19994330.290381975472 27869999.999966520816 262864330.290344804525 1 60381.951846330 2024-03-12T22:50:39.522911+00:00 19994330.290322151035 27869999.999938417226 262864330.290256887674 1 60381.951857960 2024-03-12T22:50:40.527776+00:00 19994330.290002286434 27870000.000030208379 262864330.290028810501 1 60381.951869585 2024-03-12T22:50:41.532148+00:00 19994330.290171582252 27870000.000032067299 262864330.290199965239 1 60381.951881085 2024-03-12T22:50:42.525727+00:00 19994330.290143471211 27869999.999972697347 262864330.290112465620 1 60381.951892684 2024-03-12T22:50:43.527881+00:00 19994330.290124017745 27869999.999965809286 262864330.290086150169 1 60381.951904284 2024-03-12T22:50:44.530176+00:00 19994330.290156684816 27869999.999956000596 262864330.290109008551 1 60381.951915799 2024-03-12T22:50:45.525060+00:00 19994330.290128570050 27870000.000037901103 262864330.290162771940 1 60381.951927439 2024-03-12T22:50:46.530755+00:00 19994330.290407836437 27870000.000027287751 262864330.290431439877 1 60381.951938955 2024-03-12T22:50:47.525708+00:00 19994330.290133286268 27869999.999958217144 262864330.290087819099 1 60381.951950547 2024-03-12T22:50:48.527300+00:00 19994330.290262904018 27870000.000098753721 262864330.290357977152 1 60381.951962164 2024-03-12T22:50:49.530959+00:00 19994330.290289022028 27870000.000000707805 262864330.290286034346 1 60381.951973746 2024-03-12T22:50:50.531601+00:00 19994330.290178813040 27870000.000043872744 262864330.290218979120 1 60381.951985233 2024-03-12T22:50:51.524089+00:00 19994330.290211774409 27869999.999983612448 262864330.290191680193 1 60381.951996852 2024-03-12T22:50:52.528043+00:00 19994330.290187530220 27869999.999990776181 262864330.290174603462 1 60381.952008365 2024-03-12T22:50:53.522745+00:00 19994330.290019802749 27869999.999936800450 262864330.289952903986 1 60381.952019921 2024-03-12T22:50:54.521163+00:00 19994330.290280673653 27869999.999980282038 262864330.290257245302 1 60381.952031506 2024-03-12T22:50:55.522131+00:00 19994330.290177151561 27869999.999944109470 262864330.290117561817 1 60381.952043097 2024-03-12T22:50:56.523615+00:00 19994330.290188353509 27870000.000003840774 262864330.290188491344 1 60381.952054662 2024-03-12T22:50:57.522799+00:00 19994330.290488082916 27870000.000032983720 262864330.290517389774 1 60381.952066228 2024-03-12T22:50:58.522117+00:00 19994330.290087010711 27869999.999979756773 262864330.290063083172 1 60381.952077821 2024-03-12T22:50:59.523759+00:00 19994330.290325250477 27870000.000034544617 262864330.290356099606 1 60381.952089412 2024-03-12T22:51:00.525158+00:00 19994330.290244583040 27869999.999986249954 262864330.290227144957 1 60381.952101884 2024-03-12T22:51:01.602779+00:00 19994330.289999376982 27869999.999967373908 262864330.289963036776 1 60381.952112590 2024-03-12T22:51:02.527748+00:00 19994330.290645055473 27869999.999968063086 262864330.290609419346 1 60381.952124113 2024-03-12T22:51:03.523347+00:00 19994330.290094662458 27870000.000044956803 262864330.290135920048 1 60381.952135662 2024-03-12T22:51:04.521210+00:00 19994330.290152568370 27869999.999935206026 262864330.290084093809 1 60381.952147258 2024-03-12T22:51:05.523126+00:00 19994330.290240313858 27870000.000056724995 262864330.290293335915 1 60381.952158855 2024-03-12T22:51:06.525120+00:00 19994330.290293421596 27870000.000019609928 262864330.290309339762 1 60381.952170384 2024-03-12T22:51:07.521183+00:00 19994330.290182463825 27869999.999986205250 262864330.290164977312 1 60381.952181989 2024-03-12T22:51:08.523844+00:00 19994330.290261328220 27869999.999996304512 262864330.290253937244 1 60381.952193610 2024-03-12T22:51:09.527958+00:00 19994330.290129005909 27870000.000003479421 262864330.290128797293 1 60381.952205134 2024-03-12T22:51:10.523522+00:00 19994330.290512036532 27869999.999997280538 262864330.290505617857 1 60381.952216699 2024-03-12T22:51:11.522784+00:00 19994330.289949730039 27870000.000042680651 262864330.289988696575 1 60381.952228271 2024-03-12T22:51:12.522598+00:00 19994330.290154822171 27869999.999973606318 262864330.290124714375 1 60381.952239850 2024-03-12T22:51:13.523003+00:00 19994330.290236052126 27869999.999965596944 262864330.290197968483 1 60381.952251407 2024-03-12T22:51:14.521562+00:00 19994330.290312051773 27869999.999981045723 262864330.290289402008 1 60381.952262984 2024-03-12T22:51:15.521839+00:00 19994330.290053132921 27870000.000103671104 262864330.290153115988 1 60381.952274547 2024-03-12T22:51:16.520843+00:00 19994330.290201924741 27870000.000018741935 262864330.290216982365 1 60381.952286116 2024-03-12T22:51:17.520401+00:00 19994330.290128350258 27869999.999956019223 262864330.290080666542 1 60381.952297695 2024-03-12T22:51:18.520833+00:00 19994330.290344461799 27869999.999956469983 262864330.290297210217 1 60381.952309314 2024-03-12T22:51:19.524728+00:00 19994330.290260061622 27869999.999995931983 262864330.290252327919 1 60381.952320881 2024-03-12T22:51:20.524104+00:00 19994330.290343850851 27870000.000055819750 262864330.290395975113 1 60381.952332444 2024-03-12T22:51:21.523190+00:00 19994330.290154896677 27870000.000077210367 262864330.290228426456 1 60381.952344020 2024-03-12T22:51:22.523319+00:00 19994330.289972998202 27870000.000049114227 262864330.290018409491 1 60381.952355567 2024-03-12T22:51:23.521014+00:00 19994330.290244482458 27869999.999989546835 262864330.290230333805 1 60381.952367216 2024-03-12T22:51:24.527446+00:00 19994330.290540039539 27870000.000060204417 262864330.290596544743 1 60381.952378717 2024-03-12T22:51:25.521133+00:00 19994330.290046259761 27869999.999979674816 262864330.290022253990 1 60381.952390268 2024-03-12T22:51:26.519183+00:00 19994330.290204249322 27869999.999993469566 262864330.290194034576 1 60381.952401906 2024-03-12T22:51:27.524684+00:00 19994330.290060479194 27869999.999965403229 262864330.290022194386 1 60381.952413457 2024-03-12T22:51:28.522655+00:00 19994330.290251780301 27869999.999957598746 262864330.290205687284 1 60381.952425028 2024-03-12T22:51:29.522383+00:00 19994330.290194127709 27869999.999996975064 262864330.290187388659 1 60381.952436591 2024-03-12T22:51:30.521498+00:00 19994330.290100045502 27869999.999993335456 262864330.290089666843 1 60381.952448179 2024-03-12T22:51:31.522686+00:00 19994330.290387686342 27870000.000000350177 262864330.290384352207 1 60381.952459745 2024-03-12T22:51:32.521953+00:00 19994330.290165103972 27870000.000070609152 262864330.290232002735 1 60381.952471318 2024-03-12T22:51:33.521847+00:00 19994330.290282536298 27870000.000025860965 262864330.290304720402 1 60381.952482929 2024-03-12T22:51:34.525048+00:00 19994330.290145911276 27870000.000008936971 262864330.290151149035 1 60381.952494494 2024-03-12T22:51:35.524284+00:00 19994330.290325179696 27869999.999967318028 262864330.290288805962 1 60381.952506062 2024-03-12T22:51:36.523709+00:00 19994330.290338546038 27869999.999928854406 262864330.290263712406 1 60381.952517690 2024-03-12T22:51:37.528441+00:00 19994330.289977215230 27870000.000011216849 262864330.289984732866 1 60381.952529198 2024-03-12T22:51:38.522697+00:00 19994330.290134981275 27869999.999933633953 262864330.290064930916 1 60381.952540766 2024-03-12T22:51:39.522181+00:00 19994330.290194667876 27869999.999983601272 262864330.290174573660 1 60381.952552368 2024-03-12T22:51:40.524623+00:00 19994330.290395297110 27870000.000031586736 262864330.290423184633 1 60381.952563890 2024-03-12T22:51:41.520081+00:00 19994330.290359009057 27870000.000063192099 262864330.290418505669 1 60381.952575506 2024-03-12T22:51:42.523672+00:00 19994330.290270924568 27870000.000062640756 262864330.290329873562 1 60381.952587052 2024-03-12T22:51:43.521314+00:00 19994330.290474679321 27870000.000008109957 262864330.290479093790 1 60381.952598651 2024-03-12T22:51:44.523446+00:00 19994330.290002927184 27869999.999995388091 262864330.289994597435 1 60381.952610189 2024-03-12T22:51:45.520283+00:00 19994330.290195524693 27870000.000008240342 262864330.290200054646 1 60381.952621789 2024-03-12T22:51:46.522590+00:00 19994330.290529597551 27869999.999965935946 262864330.290491849184 1 60381.952633384 2024-03-12T22:51:47.524394+00:00 19994330.290285829455 27869999.999985828996 262864330.290267944336 1 60381.952644946 2024-03-12T22:51:48.523322+00:00 19994330.290041293949 27869999.999965280294 262864330.290002882481 1 60381.952656505 2024-03-12T22:51:49.522011+00:00 19994330.290329281241 27869999.999984584749 262864330.290310174227 1 60381.952668090 2024-03-12T22:51:50.523020+00:00 19994330.290153864771 27870000.000006824732 262864330.290156990290 1 60381.952679670 2024-03-12T22:51:51.523503+00:00 19994330.289983771741 27869999.999988500029 262864330.289968580008 1 60381.952691272 2024-03-12T22:51:52.525935+00:00 19994330.290618114173 27870000.000031895936 262864330.290646314621 1 60381.952702844 2024-03-12T22:51:53.525721+00:00 19994330.290077738464 27870000.000002406538 262864330.290076464415 1 60381.952714419 2024-03-12T22:51:54.525797+00:00 19994330.290386490524 27870000.000052455813 262864330.290435254574 1 60381.952725959 2024-03-12T22:51:55.522875+00:00 19994330.290126372129 27870000.000009097159 262864330.290131777525 1 60381.952737526 2024-03-12T22:51:56.522244+00:00 19994330.290237985551 27869999.999962758273 262864330.290197044611 1 60381.952749091 2024-03-12T22:51:57.521502+00:00 19994330.290195651352 27869999.999992784113 262864330.290184736252 1 60381.952760683 2024-03-12T22:51:58.523056+00:00 19994330.290187079459 27869999.999933797866 262864330.290117204189 1 60381.952772228 2024-03-12T22:51:59.520507+00:00 19994330.290200255811 27869999.999988358468 262864330.290184915066 1 60381.952783811 2024-03-12T22:52:00.521271+00:00 19994330.290114454925 27869999.999905396253 262864330.290016174316 1 60381.952795951 2024-03-12T22:52:01.570116+00:00 19994330.290329881012 27870000.000052567571 262864330.290378749371 1 60381.952807108 2024-03-12T22:52:02.534132+00:00 19994330.290288008749 27870000.000017993152 262864330.290302306414 1 60381.952818791 2024-03-12T22:52:03.543546+00:00 19994330.290149483830 27870000.000004336238 262864330.290150135756 1 60381.952830164 2024-03-12T22:52:04.526164+00:00 19994330.290523115546 27870000.000066556036 262864330.290585964918 1 60381.952841835 2024-03-12T22:52:05.534556+00:00 19994330.290168635547 27870000.000003762543 262864330.290168702602 1 60381.952853410 2024-03-12T22:52:06.534602+00:00 19994330.290290646255 27870000.000028844923 262864330.290315806866 1 60381.952864944 2024-03-12T22:52:07.531190+00:00 19994330.290053933859 27869999.999968454242 262864330.290018707514 1 60381.952876606 2024-03-12T22:52:08.538803+00:00 19994330.290331948549 27869999.999940287322 262864330.290268540382 1 60381.952888045 2024-03-12T22:52:09.527097+00:00 19994330.290254201740 27869999.999978970736 262864330.290229469538 1 60381.952899696 2024-03-12T22:52:10.533728+00:00 19994330.290217779577 27870000.000010997057 262864330.290225088596 1 60381.952911512 2024-03-12T22:52:11.554604+00:00 19994330.290073454380 27869999.999984037131 262864330.290053784847 1 60381.952922758 2024-03-12T22:52:12.526264+00:00 19994330.290156204253 27869999.999959323555 262864330.290111839771 1 60381.952934416 2024-03-12T22:52:13.533519+00:00 19994330.290067464113 27870000.000005740672 262864330.290069520473 1 60381.952945977 2024-03-12T22:52:14.532357+00:00 19994330.290225595236 27869999.999991480261 262864330.290213376284 1 60381.952957540 2024-03-12T22:52:15.531491+00:00 19994330.290362242609 27869999.999990168959 262864330.290348708630 1 60381.952969074 2024-03-12T22:52:16.527989+00:00 19994330.290173623711 27869999.999927014112 262864330.290096938610 1 60381.952980585 2024-03-12T22:52:17.522598+00:00 19994330.290213037282 27870000.000084038824 262864330.290293395519 1 60381.952992206 2024-03-12T22:52:18.526621+00:00 19994330.290225002915 27869999.999998923391 262864330.290220230818 1 60381.953003752 2024-03-12T22:52:19.524186+00:00 19994330.290254130960 27870000.000026613474 262864330.290277063847 1 60381.953015325 2024-03-12T22:52:20.524080+00:00 19994330.290259521455 27870000.000047847629 262864330.290303677320 1 60381.953026895 2024-03-12T22:52:21.523743+00:00 19994330.290472280234 27869999.999970238656 262864330.290438801050 1 60381.953038494 2024-03-12T22:52:22.525839+00:00 19994330.290031537414 27869999.999984424561 262864330.290012240410 1 60381.953050009 2024-03-12T22:52:23.520807+00:00 19994330.290268246084 27869999.999882314354 262864330.290146857500 1 60381.953061603 2024-03-12T22:52:24.522521+00:00 19994330.290282096714 27870000.000003095716 262864330.290281504393 1 60381.953073278 2024-03-12T22:52:25.531238+00:00 19994330.290330167860 27870000.000030223280 262864330.290356695652 1 60381.953084743 2024-03-12T22:52:26.521809+00:00 19994330.290063004941 27869999.999998029321 262864330.290057331324 1 60381.953096350 2024-03-12T22:52:27.524668+00:00 19994330.290118195117 27869999.999999292195 262864330.290113776922 1 60381.953107948 2024-03-12T22:52:28.526701+00:00 19994330.290253702551 27870000.000106979162 262864330.290356993675 1 60381.953119505 2024-03-12T22:52:29.525194+00:00 19994330.290227659047 27869999.999993316829 262864330.290217280388 1 60381.953131098 2024-03-12T22:52:30.526860+00:00 19994330.290300812572 27869999.999962419271 262864330.290259540081 1 60381.953142633 2024-03-12T22:52:31.523473+00:00 19994330.290243908763 27870000.000005017966 262864330.290245234966 1 60381.953154199 2024-03-12T22:52:32.522812+00:00 19994330.290366575122 27870000.000062670559 262864330.290425539017 1 60381.953165799 2024-03-12T22:52:33.525040+00:00 19994330.290262401104 27869999.999977257103 262864330.290235966444 1 60381.953177347 2024-03-12T22:52:34.522799+00:00 19994330.290221910924 27869999.999983195215 262864330.290201395750 1 60381.953188913 2024-03-12T22:52:35.522059+00:00 19994330.290191177279 27869999.999972622842 262864330.290160089731 1 60381.953200470 2024-03-12T22:52:36.520586+00:00 19994330.290127467364 27870000.000017199665 262864330.290140956640 1 60381.953212060 2024-03-12T22:52:37.521986+00:00 19994330.290364366025 27870000.000022348017 262864330.290383011103 1 60381.953223645 2024-03-12T22:52:38.522906+00:00 19994330.290135074407 27870000.000041753054 262864330.290173143148 1 60381.953235233 2024-03-12T22:52:39.524097+00:00 19994330.290297489613 27869999.999997071922 262864330.290290862322 1 60381.953246791 2024-03-12T22:52:40.522730+00:00 19994330.290323756635 27870000.000028725713 262864330.290348798037 1 60381.953258356 2024-03-12T22:52:41.521985+00:00 19994330.290299136192 27869999.999930564314 262864330.290226012468 1 60381.953269931 2024-03-12T22:52:42.522016+00:00 19994330.290197610855 27869999.999948803335 262864330.290142714977 1 60381.953281562 2024-03-12T22:52:43.526964+00:00 19994330.290269903839 27869999.999945618212 262864330.290211826563 1 60381.953293125 2024-03-12T22:52:44.525991+00:00 19994330.290279086679 27869999.999923322350 262864330.290198713541 1 60381.953304679 2024-03-12T22:52:45.524247+00:00 19994330.290166225284 27869999.999998681247 262864330.290161222219 1 60381.953316266 2024-03-12T22:52:46.525368+00:00 19994330.290147870779 27870000.000056438148 262864330.290200620890 1 60381.953327844 2024-03-12T22:52:47.525717+00:00 19994330.290475171059 27870000.000008463860 262864330.290479928255 1 60381.953339405 2024-03-12T22:52:48.524634+00:00 19994330.290091313422 27870000.000002179295 262864330.290089786053 1 60381.953350987 2024-03-12T22:52:49.525279+00:00 19994330.290365770459 27869999.999987971038 262864330.290350019932 1 60381.953362505 2024-03-12T22:52:50.520425+00:00 19994330.289855912328 27869999.999930176884 262864330.289782404900 1 60381.953374107 2024-03-12T22:52:51.522864+00:00 19994330.290291335434 27869999.999991271645 262864330.290278911591 1 60381.953385683 2024-03-12T22:52:52.523039+00:00 19994330.290259569883 27870000.000040069222 262864330.290295928717 1 60381.953397228 2024-03-12T22:52:53.520477+00:00 19994330.290119420737 27870000.000043641776 262864330.290159344673 1 60381.953408833 2024-03-12T22:52:54.523166+00:00 19994330.290167443454 27869999.999959934503 262864330.290123701096 1 60381.953420391 2024-03-12T22:52:55.521834+00:00 19994330.290172588080 27869999.999954465777 262864330.290123343468 1 60381.953431976 2024-03-12T22:52:56.522688+00:00 19994330.290174514055 27870000.000010870397 262864330.290181696415 1 60381.953443532 2024-03-12T22:52:57.521148+00:00 19994330.290292672813 27870000.000039760023 262864330.290328741074 1 60381.953455142 2024-03-12T22:52:58.524276+00:00 19994330.290190439671 27870000.000024341047 262864330.290211081505 1 60381.953466695 2024-03-12T22:52:59.522461+00:00 19994330.290303036571 27870000.000013858080 262864330.290313184261 1 60381.953478279 2024-03-12T22:53:00.523303+00:00 19994330.290075466037 27870000.000038418919 262864330.290110170841 1 60381.953489862 2024-03-12T22:53:01.524121+00:00 19994330.290270037949 27870000.000010382384 262864330.290276706219 1 60381.953501484 2024-03-12T22:53:02.528235+00:00 19994330.290088683367 27869999.999989379197 262864330.290074378252 1 60381.953513002 2024-03-12T22:53:03.523343+00:00 19994330.290300283581 27869999.999959345907 262864330.290255934000 1 60381.953524615 2024-03-12T22:53:04.526730+00:00 19994330.290114134550 27869999.999952711165 262864330.290063142776 1 60381.953536200 2024-03-12T22:53:05.527674+00:00 19994330.290252551436 27869999.999979019165 262864330.290227890015 1 60381.953547687 2024-03-12T22:53:06.520143+00:00 19994330.290080100298 27870000.000044804066 262864330.290121197701 1 60381.953559279 2024-03-12T22:53:07.521743+00:00 19994330.290227089077 27870000.000023446977 262864330.290246844292 1 60381.953570887 2024-03-12T22:53:08.524601+00:00 19994330.290280867368 27869999.999978460371 262864330.290255635977 1 60381.953582420 2024-03-12T22:53:09.521103+00:00 19994330.290084782988 27869999.999986115843 262864330.290067195892 1 60381.953594014 2024-03-12T22:53:10.522798+00:00 19994330.290336932987 27870000.000010982156 262864330.290344208479 1 60381.953605608 2024-03-12T22:53:11.524488+00:00 19994330.290342096239 27870000.000020891428 262864330.290359288454 1 60381.953617153 2024-03-12T22:53:12.522013+00:00 19994330.290112584829 27869999.999939929694 262864330.290048807859 1 60381.953628715 2024-03-12T22:53:13.520966+00:00 19994330.290286768228 27869999.999948013574 262864330.290231108665 1 60381.953640292 2024-03-12T22:53:14.521277+00:00 19994330.290163315833 27869999.999923806638 262864330.290083408356 1 60381.953651866 2024-03-12T22:53:15.521195+00:00 19994330.290289763361 27870000.000046353787 262864330.290332406759 1 60381.953663473 2024-03-12T22:53:16.524030+00:00 19994330.289926625788 27869999.999944649637 262864330.289867579937 1 60381.953674993 2024-03-12T22:53:17.519425+00:00 19994330.290207583457 27869999.999951779842 262864330.290155678988 1 60381.953686628 2024-03-12T22:53:18.524655+00:00 19994330.290418930352 27870000.000075120479 262864330.290490359068 1 60381.953698169 2024-03-12T22:53:19.521809+00:00 19994330.290234163404 27870000.000034399331 262864330.290264844894 1 60381.953709769 2024-03-12T22:53:20.524004+00:00 19994330.290326580405 27870000.000075433403 262864330.290398299694 1 60381.953721319 2024-03-12T22:53:21.521949+00:00 19994330.290127389133 27870000.000012706965 262864330.290136396885 1 60381.953732929 2024-03-12T22:53:22.525058+00:00 19994330.290092431009 27870000.000072702765 262864330.290161460638 1 60381.953744454 2024-03-12T22:53:23.520807+00:00 19994330.290103897452 27869999.999938428402 262864330.290038645267 1 60381.953756043 2024-03-12T22:53:24.522140+00:00 19994330.290244076401 27870000.000006962568 262864330.290247350931 1 60381.953767607 2024-03-12T22:53:25.521274+00:00 19994330.290159408003 27870000.000025283545 262864330.290180981159 1 60381.953779208 2024-03-12T22:53:26.523544+00:00 19994330.290319405496 27869999.999923072755 262864330.290238797665 1 60381.953790793 2024-03-12T22:53:27.524491+00:00 19994330.290030069649 27870000.000037342310 262864330.290063709021 1 60381.953802369 2024-03-12T22:53:28.524652+00:00 19994330.290237974375 27870000.000001087785 262864330.290235340595 1 60381.953813902 2024-03-12T22:53:29.521120+00:00 19994330.290219105780 27870000.000014204532 262864330.290229618549 1 60381.953825506 2024-03-12T22:53:30.523758+00:00 19994330.290255859494 27870000.000038232654 262864330.290290415287 1 60381.953837053 2024-03-12T22:53:31.521419+00:00 19994330.290177680552 27870000.000009004027 262864330.290182977915 1 60381.953848628 2024-03-12T22:53:32.521468+00:00 19994330.290297221392 27870000.000039212406 262864330.290332734585 1 60381.953860207 2024-03-12T22:53:33.521923+00:00 19994330.290120702237 27870000.000088632107 262864330.290205627680 1 60381.953871764 2024-03-12T22:53:34.520436+00:00 19994330.290177930146 27869999.999982364476 262864330.290156602859 1 60381.953883348 2024-03-12T22:53:35.521248+00:00 19994330.290375921875 27869999.999951746315 262864330.290323972702 1 60381.953894948 2024-03-12T22:53:36.523455+00:00 19994330.290090825409 27869999.999973956496 262864330.290061086416 1 60381.953906495 2024-03-12T22:53:37.521154+00:00 19994330.290298432112 27869999.999962002039 262864330.290256738663 1 60381.953918054 2024-03-12T22:53:38.519827+00:00 19994330.290166705847 27869999.999928843230 262864330.290091842413 1 60381.953929641 2024-03-12T22:53:39.520978+00:00 19994330.290244650096 27869999.999937843531 262864330.290178775787 1 60381.953941230 2024-03-12T22:53:40.522275+00:00 19994330.290326293558 27870000.000064939260 262864330.290387541056 1 60381.953952793 2024-03-12T22:53:41.521336+00:00 19994330.290095765144 27870000.000121638179 262864330.290213733912 1 60381.953964384 2024-03-12T22:53:42.522802+00:00 19994330.290308069438 27869999.999924886972 262864330.290229260921 1 60381.953975959 2024-03-12T22:53:43.522817+00:00 19994330.290375370532 27869999.999966721982 262864330.290338397026 1 60381.953987555 2024-03-12T22:53:44.524712+00:00 19994330.290352057666 27870000.000013746321 262864330.290362089872 1 60381.953999076 2024-03-12T22:53:45.520154+00:00 19994330.290120653808 27869999.999982021749 262864330.290098994970 1 60381.954010645 2024-03-12T22:53:46.519733+00:00 19994330.290131125599 27869999.999932669103 262864330.290060102940 1 60381.954022245 2024-03-12T22:53:47.521962+00:00 19994330.290001694113 27870000.000016354024 262864330.290014356375 1 60381.954033809 2024-03-12T22:53:48.521128+00:00 19994330.290199689567 27869999.999993350357 262864330.290189355612 1 60381.954045387 2024-03-12T22:53:49.521414+00:00 19994330.290291123092 27869999.999937132001 262864330.290224552155 1 60381.954057008 2024-03-12T22:53:50.525524+00:00 19994330.290095083416 27870000.000001762062 262864330.290093153715 1 60381.954068530 2024-03-12T22:53:51.520973+00:00 19994330.290355537087 27869999.999974880368 262864330.290326714516 1 60381.954080096 2024-03-12T22:53:52.520246+00:00 19994330.290375687182 27870000.000009670854 262864330.290381640196 1 60381.954091705 2024-03-12T22:53:53.523347+00:00 19994330.290020994842 27870000.000061951578 262864330.290079265833 1 60381.954103263 2024-03-12T22:53:54.521902+00:00 19994330.290305625647 27869999.999965980649 262864330.290267884731 1 60381.954114861 2024-03-12T22:53:55.523965+00:00 19994330.290209576488 27870000.000113081187 262864330.290318965912 1 60381.954126407 2024-03-12T22:53:56.521549+00:00 19994330.290237382054 27869999.999950271100 262864330.290183961391 1 60381.954137995 2024-03-12T22:53:57.522799+00:00 19994330.290480017662 27869999.999903775752 262864330.290380090475 1 60381.954149556 2024-03-12T22:53:58.521678+00:00 19994330.290168914944 27870000.000078264624 262864330.290243476629 1 60381.954161154 2024-03-12T22:53:59.523661+00:00 19994330.290251519531 27869999.999993782490 262864330.290241599083 1 60381.954172690 2024-03-12T22:54:00.520438+00:00 19994330.290089283139 27869999.999994531274 262864330.290080100298 1 60381.954184281 2024-03-12T22:54:01.521847+00:00 19994330.290370743722 27869999.999981489033 262864330.290348529816 1 60381.954195949 2024-03-12T22:54:02.529990+00:00 19994330.290288001299 27870000.000029467046 262864330.290313780308 1 60381.954207467 2024-03-12T22:54:03.525161+00:00 19994330.289965402335 27869999.999967604876 262864330.289929300547 1 60381.954219089 2024-03-12T22:54:04.529281+00:00 19994330.290308341384 27870000.000003222376 262864330.290307879448 1 60381.954230697 2024-03-12T22:54:05.532194+00:00 19994330.290002375841 27870000.000072445720 262864330.290071129799 1 60381.954242242 2024-03-12T22:54:06.529719+00:00 19994330.290449421853 27869999.999991200864 262864330.290436923504 1 60381.954253881 2024-03-12T22:54:07.535338+00:00 19994330.290072087198 27869999.999996263534 262864330.290064662695 1 60381.954265430 2024-03-12T22:54:08.533124+00:00 19994330.290305346251 27870000.000015463680 262864330.290317118168 1 60381.954277040 2024-03-12T22:54:09.536305+00:00 19994330.290069304407 27869999.999969556928 262864330.290035158396 1 60381.954288562 2024-03-12T22:54:10.531742+00:00 19994330.290100015700 27870000.000009153038 262864330.290105462074 1 60381.954300108 2024-03-12T22:54:11.529320+00:00 19994330.290293358266 27869999.999991092831 262864330.290280759335 1 60381.954311630 2024-03-12T22:54:12.524843+00:00 19994330.289940051734 27869999.999980203807 262864330.289916574955 1 60381.954323250 2024-03-12T22:54:13.528843+00:00 19994330.290207277983 27869999.999994177371 262864330.290197759867 1 60381.954334780 2024-03-12T22:54:14.524952+00:00 19994330.290349077433 27870000.000048100948 262864330.290393471718 1 60381.954346399 2024-03-12T22:54:15.528857+00:00 19994330.290380768478 27870000.000039450824 262864330.290416538715 1 60381.954357896 2024-03-12T22:54:16.522217+00:00 19994330.290277134627 27870000.000043574721 262864330.290316998959 1 60381.954369497 2024-03-12T22:54:17.524515+00:00 19994330.290075920522 27870000.000054661185 262864330.290126889944 1 60381.954381118 2024-03-12T22:54:18.528598+00:00 19994330.290174078196 27870000.000011041760 262864330.290181398392 1 60381.954392646 2024-03-12T22:54:19.524661+00:00 19994330.290273241699 27869999.999988101423 262864330.290257662535 1 60381.954404254 2024-03-12T22:54:20.527479+00:00 19994330.290199771523 27869999.999941684306 262864330.290137767792 1 60381.954415799 2024-03-12T22:54:21.525050+00:00 19994330.290201477706 27869999.999996662140 262864330.290194451809 1 60381.954427441 2024-03-12T22:54:22.530917+00:00 19994330.290524717420 27869999.999940641224 262864330.290461659431 1 60381.954438947 2024-03-12T22:54:23.525032+00:00 19994330.290329921991 27869999.999995548278 262864330.290321797132 1 60381.954450500 2024-03-12T22:54:24.523206+00:00 19994330.290307383984 27870000.000071737915 262864330.290375411510 1 60381.954462104 2024-03-12T22:54:25.525747+00:00 19994330.290147416294 27869999.999983850867 262864330.290127575397 1 60381.954473654 2024-03-12T22:54:26.523739+00:00 19994330.290534477681 27869999.999991096556 262864330.290521860123 1 60381.954485272 2024-03-12T22:54:27.527475+00:00 19994330.290064036846 27870000.000011987984 262864330.290072321892 1 60381.954496851 2024-03-12T22:54:28.527900+00:00 19994330.290362551808 27870000.000038914382 262864330.290397763252 1 60381.954508479 2024-03-12T22:54:29.532548+00:00 19994330.290126200765 27869999.999995168298 262864330.290117681026 1 60381.954519956 2024-03-12T22:54:30.524238+00:00 19994330.290044590831 27869999.999955978245 262864330.289996862411 1 60381.954531507 2024-03-12T22:54:31.522196+00:00 19994330.290240004659 27870000.000055514276 262864330.290291845798 1 60381.954543110 2024-03-12T22:54:32.524748+00:00 19994330.290212370455 27870000.000032067299 262864330.290240734816 1 60381.954554695 2024-03-12T22:54:33.525615+00:00 19994330.290378063917 27869999.999955471605 262864330.290329843760 1 60381.954566210 2024-03-12T22:54:34.520554+00:00 19994330.290223792195 27870000.000018265098 262864330.290238380432 1 60381.954577867 2024-03-12T22:54:35.527715+00:00 19994330.290400438011 27870000.000023972243 262864330.290420711040 1 60381.954589368 2024-03-12T22:54:36.521429+00:00 19994330.290399152786 27870000.000002462417 262864330.290397942066 1 60381.954600952 2024-03-12T22:54:37.522237+00:00 19994330.290166888386 27870000.000013571233 262864330.290176749229 1 60381.954612528 2024-03-12T22:54:38.522447+00:00 19994330.290015224367 27870000.000012259930 262864330.290023773909 1 60381.954624267 2024-03-12T22:54:39.536655+00:00 19994330.290370833129 27870000.000050123781 262864330.290417253971 1 60381.954635675 2024-03-12T22:54:40.522314+00:00 19994330.290284138173 27869999.999975759536 262864330.290256202221 1 60381.954647361 2024-03-12T22:54:41.531994+00:00 19994330.289979651570 27869999.999946396798 262864330.289922356606 1 60381.954658843 2024-03-12T22:54:42.524011+00:00 19994330.290071655065 27869999.999969627708 262864330.290037602186 1 60381.954670573 2024-03-12T22:54:43.537469+00:00 19994330.290374957025 27869999.999982815236 262864330.290354073048 1 60381.954681965 2024-03-12T22:54:44.521768+00:00 19994330.290131241083 27869999.999982651323 262864330.290110200644 1 60381.954693573 2024-03-12T22:54:45.524719+00:00 19994330.290305908769 27870000.000011954457 262864330.290314167738 1 60381.954705132 2024-03-12T22:54:46.523396+00:00 19994330.290262319148 27870000.000026911497 262864330.290285527706 1 60381.954716718 2024-03-12T22:54:47.524467+00:00 19994330.290031198412 27870000.000028066337 262864330.290055572987 1 60381.954728291 2024-03-12T22:54:48.524355+00:00 19994330.290246788412 27870000.000007677823 262864330.290250778198 1 60381.954739861 2024-03-12T22:54:49.524030+00:00 19994330.290135122836 27870000.000048749149 262864330.290180176497 1 60381.954751417 2024-03-12T22:54:50.522388+00:00 19994330.290055248886 27869999.999998029321 262864330.290049582720 1 60381.954762988 2024-03-12T22:54:51.522190+00:00 19994330.290413059294 27869999.999991133809 262864330.290400475264 1 60381.954774560 2024-03-12T22:54:52.522005+00:00 19994330.290133696049 27869999.999959200621 262864330.290089190006 1 60381.954786137 2024-03-12T22:54:53.522197+00:00 19994330.290347997099 27869999.999942597002 262864330.290286898613 1 60381.954797706 2024-03-12T22:54:54.521777+00:00 19994330.290165774524 27869999.999970909208 262864330.290132999420 1 60381.954809286 2024-03-12T22:54:55.522309+00:00 19994330.290402840823 27869999.999982777983 262864330.290381908417 1 60381.954820881 2024-03-12T22:54:56.524077+00:00 19994330.290133237839 27870000.000042144209 262864330.290171682835 1 60381.954832412 2024-03-12T22:54:57.520399+00:00 19994330.290316686034 27869999.999971300364 262864330.290284276009 1 60381.954843991 2024-03-12T22:54:58.520808+00:00 19994330.290144681931 27870000.000025469810 262864330.290166467428 1 60381.954855564 2024-03-12T22:54:59.520717+00:00 19994330.290145445615 27870000.000038698316 262864330.290180444717 1 60381.954867165 2024-03-12T22:55:00.523021+00:00 19994330.290298335254 27869999.999972641468 262864330.290267288685 1 60381.954878761 2024-03-12T22:55:01.525000+00:00 19994330.290459018201 27869999.999989528209 262864330.290444850922 1 60381.954890382 2024-03-12T22:55:02.529008+00:00 19994330.290007513016 27869999.999982971698 262864330.289986789227 1 60381.954901945 2024-03-12T22:55:03.528079+00:00 19994330.290273282677 27870000.000002220273 262864330.290271788836 1 60381.954913611 2024-03-12T22:55:04.535992+00:00 19994330.290338527411 27869999.999992739409 262864330.290327548981 1 60381.954925247 2024-03-12T22:55:05.541402+00:00 19994330.289997909218 27870000.000030517578 262864330.290024727583 1 60381.954936767 2024-03-12T22:55:06.536700+00:00 19994330.290380503982 27869999.999990936369 262864330.290367752314 1 60381.954948309 2024-03-12T22:55:07.533938+00:00 19994330.290089853108 27869999.999995376915 262864330.290081530809 1 60381.954959904 2024-03-12T22:55:08.535741+00:00 19994330.290274750441 27870000.000005211681 262864330.290276259184 1 60381.954971493 2024-03-12T22:55:09.536991+00:00 19994330.290211107582 27870000.000049412251 262864330.290256828070 1 60381.954982956 2024-03-12T22:55:10.527372+00:00 19994330.290504314005 27869999.999961409718 262864330.290462017059 1 60381.954994619 2024-03-12T22:55:11.535088+00:00 19994330.290239147842 27870000.000050038099 262864330.290285497904 1 60381.955006160 2024-03-12T22:55:12.532216+00:00 19994330.290237646550 27870000.000007376075 262864330.290241330862 1 60381.955017750 2024-03-12T22:55:13.533629+00:00 19994330.290291693062 27869999.999981332570 262864330.290269345045 1 60381.955029307 2024-03-12T22:55:14.532138+00:00 19994330.290168143809 27870000.000015605241 262864330.290180057287 1 60381.955040799 2024-03-12T22:55:15.525081+00:00 19994330.290122345090 27869999.999968875200 262864330.290087521076 1 60381.955052369 2024-03-12T22:55:16.524705+00:00 19994330.290437072515 27870000.000011481345 262864330.290444850922 1 60381.955064038 2024-03-12T22:55:17.532882+00:00 19994330.290330134332 27869999.999937608838 262864330.290264040232 1 60381.955075518 2024-03-12T22:55:18.524790+00:00 19994330.290473267436 27870000.000006105751 262864330.290475666523 1 60381.955087119 2024-03-12T22:55:19.527071+00:00 19994330.290162153542 27870000.000049944967 262864330.290208399296 1 60381.955098696 2024-03-12T22:55:20.527286+00:00 19994330.290108893067 27870000.000064007938 262864330.290169209242 1 60381.955110352 2024-03-12T22:55:21.534428+00:00 19994330.290302563459 27869999.999951578677 262864330.290250450373 1 60381.955121970 2024-03-12T22:55:22.538219+00:00 19994330.289940085262 27869999.999973379076 262864330.289909780025 1 60381.955133349 2024-03-12T22:55:23.521370+00:00 19994330.290399037302 27869999.999976914376 262864330.290372252464 1 60381.955144930 2024-03-12T22:55:24.521910+00:00 19994330.290265887976 27869999.999963175505 262864330.290225356817 1 60381.955156502 2024-03-12T22:55:25.521749+00:00 19994330.290168013424 27869999.999995298684 262864330.290159612894 1 60381.955168074 2024-03-12T22:55:26.521644+00:00 19994330.290132749826 27869999.999990515411 262864330.290119588375 1 60381.955179660 2024-03-12T22:55:27.522591+00:00 19994330.290181431919 27869999.999901689589 262864330.290079414845 1 60381.955191263 2024-03-12T22:55:28.525085+00:00 19994330.290205266327 27869999.999988868833 262864330.290190428495 1 60381.955202793 2024-03-12T22:55:29.521324+00:00 19994330.290313243866 27870000.000053223222 262864330.290362775326 1 60381.955214419 2024-03-12T22:55:30.525852+00:00 19994330.290417023003 27870000.000023901463 262864330.290437221527 1 60381.955225946 2024-03-12T22:55:31.521765+00:00 19994330.290166843683 27870000.000013135374 262864330.290176302195 1 60381.955237549 2024-03-12T22:55:32.524209+00:00 19994330.290133908391 27870000.000006023794 262864330.290136218071 1 60381.955249106 2024-03-12T22:55:33.522751+00:00 19994330.290120508522 27870000.000016387552 262864330.290133208036 1 60381.955260676 2024-03-12T22:55:34.522399+00:00 19994330.290099106729 27870000.000040173531 262864330.290135592222 1 60381.955272259 2024-03-12T22:55:35.523212+00:00 19994330.290122371167 27869999.999958489090 262864330.290077149868 1 60381.955283832 2024-03-12T22:55:36.523067+00:00 19994330.290366347879 27869999.999982010573 262864330.290344655514 1 60381.955295412 2024-03-12T22:55:37.523629+00:00 19994330.290430348366 27869999.999931480736 262864330.290358126163 1 60381.955306996 2024-03-12T22:55:38.524479+00:00 19994330.290157619864 27869999.999964609742 262864330.290118515491 1 60381.955318563 2024-03-12T22:55:39.523823+00:00 19994330.289957102388 27869999.999997574836 262864330.289950996637 1 60381.955330180 2024-03-12T22:55:40.527595+00:00 19994330.290497127920 27869999.999900352210 262864330.290393769741 1 60381.955341700 2024-03-12T22:55:41.522870+00:00 19994330.290110234171 27870000.000064231455 262864330.290170758963 1 60381.955353297 2024-03-12T22:55:42.524911+00:00 19994330.290204338729 27869999.999996416271 262864330.290197074413 1 60381.955364846 2024-03-12T22:55:43.522668+00:00 19994330.290223922580 27870000.000058960170 262864330.290279179811 1 60381.955376453 2024-03-12T22:55:44.525507+00:00 19994330.290158592165 27869999.999947853386 262864330.290102750063 1 60381.955387989 2024-03-12T22:55:45.522249+00:00 19994330.290396496654 27870000.000046472996 262864330.290439248085 1 60381.955399565 2024-03-12T22:55:46.522419+00:00 19994330.290210001171 27869999.999984622002 262864330.290190935135 1 60381.955411135 2024-03-12T22:55:47.522063+00:00 19994330.290277224034 27869999.999947041273 262864330.290220558643 1 60381.955422723 2024-03-12T22:55:48.523296+00:00 19994330.290335763246 27870000.000001769513 262864330.290333837271 1 60381.955434282 2024-03-12T22:55:49.521969+00:00 19994330.290136586875 27869999.999982193112 262864330.290115058422 1 60381.955445865 2024-03-12T22:55:50.522724+00:00 19994330.290407177061 27870000.000034797937 262864330.290438294411 1 60381.955457407 2024-03-12T22:55:51.519945+00:00 19994330.290383897722 27870000.000024523586 262864330.290404736996 1 60381.955469069 2024-03-12T22:55:52.527553+00:00 19994330.290124442428 27869999.999987937510 262864330.290108680725 1 60381.955480576 2024-03-12T22:55:53.521787+00:00 19994330.289969190955 27869999.999958470464 262864330.289923965931 1 60381.955492217 2024-03-12T22:55:54.527549+00:00 19994330.290124148130 27870000.000011950731 262864330.290132403374 1 60381.955503715 2024-03-12T22:55:55.521000+00:00 19994330.290282387286 27870000.000098772347 262864330.290377467871 1 60381.955515285 2024-03-12T22:55:56.520582+00:00 19994330.290331758559 27870000.000000894070 262864330.290328949690 1 60381.955526906 2024-03-12T22:55:57.524650+00:00 19994330.290254987776 27870000.000002797693 262864330.290254086256 1 60381.955538437 2024-03-12T22:55:58.520926+00:00 19994330.290283024311 27869999.999968212098 262864330.290247529745 1 60381.955550007 2024-03-12T22:55:59.520616+00:00 19994330.290120102465 27870000.000017557293 262864330.290133953094 1 60381.955561650 2024-03-12T22:56:00.526567+00:00 19994330.290193118155 27870000.000013303012 262864330.290202707052 1 60381.955573169 2024-03-12T22:56:01.521765+00:00 19994330.290168337524 27869999.999974444509 262864330.290139079094 1 60381.955584862 2024-03-12T22:56:02.532125+00:00 19994330.290290631354 27870000.000004891306 262864330.290291815996 1 60381.955596396 2024-03-12T22:56:03.528598+00:00 19994330.290329743177 27869999.999990504235 262864330.290316551924 1 60381.955607975 2024-03-12T22:56:04.529008+00:00 19994330.290027119219 27870000.000018525869 262864330.290041953325 1 60381.955619485 2024-03-12T22:56:05.523486+00:00 19994330.290149353445 27869999.999958984554 262864330.290104657412 1 60381.955631147 2024-03-12T22:56:06.531073+00:00 19994330.290383744985 27870000.000058829784 262864330.290438890457 1 60381.955642782 2024-03-12T22:56:07.536363+00:00 19994330.290025457740 27869999.999983057380 262864330.290004849434 1 60381.955654248 2024-03-12T22:56:08.526986+00:00 19994330.290140520781 27870000.000042088330 262864330.290178894997 1 60381.955665853 2024-03-12T22:56:09.529713+00:00 19994330.290336757898 27869999.999947629869 262864330.290280699730 1 60381.955677370 2024-03-12T22:56:10.524710+00:00 19994330.290142979473 27869999.999945268035 262864330.290084570646 1 60381.955689010 2024-03-12T22:56:11.530483+00:00 19994330.290292970836 27869999.999994609505 262864330.290283888578 1 60381.955700515 2024-03-12T22:56:12.524502+00:00 19994330.290310196579 27869999.999986793846 262864330.290293306112 1 60381.955712124 2024-03-12T22:56:13.527513+00:00 19994330.290274314582 27869999.999965298921 262864330.290235936642 1 60381.955723730 2024-03-12T22:56:14.530273+00:00 19994330.290284942836 27870000.000066943467 262864330.290348172188 1 60381.955735216 2024-03-12T22:56:15.522631+00:00 19994330.290215238929 27870000.000055365264 262864330.290266931057 1 60381.955746801 2024-03-12T22:56:16.523567+00:00 19994330.290447749197 27870000.000064779073 262864330.290508836508 1 60381.955758437 2024-03-12T22:56:17.528916+00:00 19994330.290077541023 27870000.000053264201 262864330.290127098560 1 60381.955769961 2024-03-12T22:56:18.524665+00:00 19994330.290119089186 27870000.000009983778 262864330.290125370026 1 60381.955781635 2024-03-12T22:56:19.533301+00:00 19994330.290188789368 27869999.999954417348 262864330.290139496326 1 60381.955793086 2024-03-12T22:56:20.522566+00:00 19994330.290480658412 27869999.999997701496 262864330.290474653244 1 60381.955804671 2024-03-12T22:56:21.523576+00:00 19994330.290227644145 27869999.999926198274 262864330.290150165558 1 60381.955816339 2024-03-12T22:56:22.531663+00:00 19994330.290055856109 27870000.000003755093 262864330.290055930614 1 60381.955827888 2024-03-12T22:56:23.529499+00:00 19994330.289940852672 27870000.000033751130 262864330.289970904589 1 60381.955839442 2024-03-12T22:56:24.527804+00:00 19994330.290510285646 27869999.999996840954 262864330.290503442287 1 60381.955851077 2024-03-12T22:56:25.533081+00:00 19994330.290169809014 27869999.999977376312 262864330.290143489838 1 60381.955862514 2024-03-12T22:56:26.521233+00:00 19994330.290128380060 27870000.000023767352 262864330.290148466825 1 60381.955874142 2024-03-12T22:56:27.525858+00:00 19994330.290135830641 27870000.000036958605 262864330.290169090033 1 60381.955885686 2024-03-12T22:56:28.523261+00:00 19994330.290559835732 27870000.000010736287 262864330.290566861629 1 60381.955897250 2024-03-12T22:56:29.522367+00:00 19994330.290173530579 27869999.999974276870 262864330.290144115686 1 60381.955908823 2024-03-12T22:56:30.522329+00:00 19994330.290244165808 27870000.000008828938 262864330.290249288082 1 60381.955920397 2024-03-12T22:56:31.522287+00:00 19994330.290196761489 27869999.999986376613 262864330.290179431438 1 60381.955931977 2024-03-12T22:56:32.522847+00:00 19994330.290162257850 27870000.000023938715 262864330.290182501078 1 60381.955943570 2024-03-12T22:56:33.524459+00:00 19994330.290283694863 27869999.999984569848 262864330.290264546871 1 60381.955955131 2024-03-12T22:56:34.523293+00:00 19994330.290162771940 27869999.999971359968 262864330.290130436420 1 60381.955966698 2024-03-12T22:56:35.522721+00:00 19994330.290180101991 27869999.999987758696 262864330.290164172649 1 60381.955978258 2024-03-12T22:56:36.521476+00:00 19994330.290251195431 27870000.000054769218 262864330.290302276611 1 60381.955989840 2024-03-12T22:56:37.522214+00:00 19994330.289998631924 27869999.999994687736 262864330.289989620447 1 60381.956001398 2024-03-12T22:56:38.520783+00:00 19994330.290306158364 27869999.999950636178 262864330.290253102779 1 60381.956013013 2024-03-12T22:56:39.524350+00:00 19994330.290377814323 27870000.000027514994 262864330.290401637554 1 60381.956024623 2024-03-12T22:56:40.527443+00:00 19994330.290202982724 27869999.999974582344 262864330.290173858404 1 60381.956036150 2024-03-12T22:56:41.523316+00:00 19994330.290004096925 27869999.999966420233 262864330.289966821671 1 60381.956047722 2024-03-12T22:56:42.523138+00:00 19994330.290105856955 27869999.999999254942 262864330.290101408958 1 60381.956059280 2024-03-12T22:56:43.521831+00:00 19994330.290263980627 27870000.000029392540 262864330.290289670229 1 60381.956070889 2024-03-12T22:56:44.524842+00:00 19994330.290254723281 27870000.000005133450 262864330.290256142616 1 60381.956082437 2024-03-12T22:56:45.522531+00:00 19994330.290456499904 27870000.000055775046 262864330.290508598089 1 60381.956094042 2024-03-12T22:56:46.525230+00:00 19994330.290440466255 27869999.999961409718 262864330.290398180485 1 60381.956105584 2024-03-12T22:56:47.522434+00:00 19994330.290203839540 27870000.000022709370 262864330.290222853422 1 60381.956117167 2024-03-12T22:56:48.523196+00:00 19994330.290440477431 27869999.999950125813 262864330.290386885405 1 60381.956129000 2024-03-12T22:56:49.545544+00:00 19994330.290064010769 27869999.999986015260 262864330.290046334267 1 60381.956140299 2024-03-12T22:56:50.521812+00:00 19994330.290240339935 27870000.000038806349 262864330.290275454521 1 60381.956151950 2024-03-12T22:56:51.528488+00:00 19994330.290341176093 27869999.999973222613 262864330.290310710669 1 60381.956163511 2024-03-12T22:56:52.527311+00:00 19994330.290274381638 27869999.999990057200 262864330.290260732174 1 60381.956175310 2024-03-12T22:56:53.546794+00:00 19994330.290203820914 27869999.999984230846 262864330.290184348822 1 60381.956186703 2024-03-12T22:56:54.531193+00:00 19994330.290055312216 27869999.999966975302 262864330.290018588305 1 60381.956198203 2024-03-12T22:56:55.524788+00:00 19994330.290401682258 27869999.999997526407 262864330.290395498276 1 60381.956210023 2024-03-12T22:56:56.545959+00:00 19994330.290013525635 27870000.000021137297 262864330.290030956268 1 60381.956221356 2024-03-12T22:56:57.525120+00:00 19994330.290376067162 27870000.000043340027 262864330.290415704250 1 60381.956233032 2024-03-12T22:56:58.533981+00:00 19994330.290313646197 27870000.000071093440 262864330.290381073952 1 60381.956244509 2024-03-12T22:56:59.525590+00:00 19994330.289998099208 27870000.000025991350 262864330.290020406246 1 60381.956256069 2024-03-12T22:57:00.524375+00:00 19994330.290245804936 27870000.000050917268 262864330.290293008089 1 60381.956267672 2024-03-12T22:57:01.526849+00:00 19994330.290201798081 27869999.999942649156 262864330.290140748024 1 60381.956279222 2024-03-12T22:57:02.524827+00:00 19994330.290200579911 27870000.000010732561 262864330.290207624435 1 60381.956290781 2024-03-12T22:57:03.523420+00:00 19994330.290268667042 27869999.999971371144 262864330.290236324072 1 60381.956302350 2024-03-12T22:57:04.523041+00:00 19994330.290395926684 27870000.000011991709 262864330.290404200554 1 60381.956313908 2024-03-12T22:57:05.521631+00:00 19994330.290126152337 27869999.999917525798 262864330.290039986372 1 60381.956325494 2024-03-12T22:57:06.522703+00:00 19994330.290080107749 27869999.999983377755 262864330.290059775114 1 60381.956337128 2024-03-12T22:57:07.527845+00:00 19994330.290190100670 27870000.000006746501 262864330.290193140507 1 60381.956348639 2024-03-12T22:57:08.522447+00:00 19994330.290300056338 27869999.999969061464 262864330.290265440941 1 60381.956360207 2024-03-12T22:57:09.521932+00:00 19994330.290422074497 27870000.000012803823 262864330.290431201458 1 60381.956371804 2024-03-12T22:57:10.523900+00:00 19994330.290057372302 27870000.000004988164 262864330.290058642626 1 60381.956383347 2024-03-12T22:57:11.521158+00:00 19994330.290372218937 27870000.000049807131 262864330.290418326855 1 60381.956394965 2024-03-12T22:57:12.524975+00:00 19994330.290352910757 27870000.000047668815 262864330.290396898985 1 60381.956406529 2024-03-12T22:57:13.524063+00:00 19994330.290087144822 27869999.999989185482 262864330.290072619915 1 60381.956418161 2024-03-12T22:57:14.529082+00:00 19994330.290308307856 27870000.000014711171 262864330.290319323540 1 60381.956429740 2024-03-12T22:57:15.529528+00:00 19994330.290313839912 27870000.000012841076 262864330.290322989225 1 60381.956441293 2024-03-12T22:57:16.527716+00:00 19994330.290259066969 27869999.999957714230 262864330.290213078260 1 60381.956452893 2024-03-12T22:57:17.529910+00:00 19994330.290097411722 27870000.000086665154 262864330.290180385113 1 60381.956464426 2024-03-12T22:57:18.526385+00:00 19994330.290058404207 27869999.999980479479 262864330.290035188198 1 60381.956476007 2024-03-12T22:57:19.526988+00:00 19994330.290273956954 27869999.999977827072 262864330.290248095989 1 60381.956487533 2024-03-12T22:57:20.522822+00:00 19994330.290278330445 27870000.000119272619 262864330.290393888950 1 60381.956499148 2024-03-12T22:57:21.526363+00:00 19994330.290131483227 27869999.999978046864 262864330.290105819702 1 60381.956510703 2024-03-12T22:57:22.524749+00:00 19994330.290317911655 27870000.000056382269 262864330.290370613337 1 60381.956522331 2024-03-12T22:57:23.529402+00:00 19994330.290169388056 27870000.000051345676 262864330.290217041969 1 60381.956533856 2024-03-12T22:57:24.525153+00:00 19994330.290257785469 27869999.999993607402 262864330.290247708559 1 60381.956545529 2024-03-12T22:57:25.533699+00:00 19994330.290271915495 27869999.999914191663 262864330.290182411671 1 60381.956557040 2024-03-12T22:57:26.528267+00:00 19994330.290272038430 27869999.999983146787 262864330.290251463652 1 60381.956568581 2024-03-12T22:57:27.525372+00:00 19994330.290230661631 27869999.999983962625 262864330.290210932493 1 60381.956580151 2024-03-12T22:57:28.525033+00:00 19994330.290113210678 27870000.000040329993 262864330.290149837732 1 60381.956591847 2024-03-12T22:57:29.535558+00:00 19994330.290043875575 27870000.000018142164 262864330.290058314800 1 60381.956603353 2024-03-12T22:57:30.529677+00:00 19994330.290243644267 27870000.000028144568 262864330.290268093348 1 60381.956614897 2024-03-12T22:57:31.527108+00:00 19994330.290426798165 27870000.000001758337 262864330.290424853563 1 60381.956626561 2024-03-12T22:57:32.534850+00:00 19994330.290350228548 27870000.000014770776 262864330.290361315012 1 60381.956638064 2024-03-12T22:57:33.528705+00:00 19994330.289987936616 27869999.999948106706 262864330.289932370186 1 60381.956649669 2024-03-12T22:57:34.531360+00:00 19994330.290256746113 27869999.999982468784 262864330.290235519409 1 60381.956661235 2024-03-12T22:57:35.530660+00:00 19994330.289992369711 27869999.999964874238 262864330.289953529835 1 60381.956672787 2024-03-12T22:57:36.528765+00:00 19994330.290416736156 27870000.000012580305 262864330.290425628424 1 60381.956684367 2024-03-12T22:57:37.529298+00:00 19994330.290294133127 27869999.999947369099 262864330.290237814188 1 60381.956695959 2024-03-12T22:57:38.530814+00:00 19994330.290115993470 27870000.000030636787 262864330.290142923594 1 60381.956707537 2024-03-12T22:57:39.531203+00:00 19994330.290202468634 27869999.999996528029 262864330.290195316076 1 60381.956719061 2024-03-12T22:57:40.526886+00:00 19994330.290283735842 27870000.000031497329 262864330.290311545134 1 60381.956730735 2024-03-12T22:57:41.535540+00:00 19994330.290098682046 27869999.999970626086 262864330.290065586567 1 60381.956742237 2024-03-12T22:57:42.529293+00:00 19994330.290117457509 27870000.000054482371 262864330.290168225765 1 60381.956753886 2024-03-12T22:57:43.535726+00:00 19994330.290084410459 27870000.000029865652 262864330.290110588074 1 60381.956765411 2024-03-12T22:57:44.531515+00:00 19994330.290441881865 27870000.000020932406 262864330.290459096432 1 60381.956776932 2024-03-12T22:57:45.526954+00:00 19994330.289997272193 27870000.000007241964 262864330.290000826120 1 60381.956788578 2024-03-12T22:57:46.533099+00:00 19994330.290295653045 27869999.999945126474 262864330.290237098932 1 60381.956800069 2024-03-12T22:57:47.525941+00:00 19994330.290245726705 27870000.000007644296 262864330.290249645710 1 60381.956811696 2024-03-12T22:57:48.530571+00:00 19994330.290226422250 27870000.000045660883 262864330.290268391371 1 60381.956823410 2024-03-12T22:57:49.542655+00:00 19994330.290283810347 27869999.999990817159 262864330.290270924568 1 60381.956834833 2024-03-12T22:57:50.529541+00:00 19994330.290105774999 27870000.000023785979 262864330.290125846863 1 60381.956846308 2024-03-12T22:57:51.521059+00:00 19994330.290402807295 27870000.000084899366 262864330.290484011173 1 60381.956857962 2024-03-12T22:57:52.527880+00:00 19994330.289998158813 27869999.999967291951 262864330.289961755276 1 60381.956869688 2024-03-12T22:57:53.541044+00:00 19994330.290535461158 27870000.000071723014 262864330.290603488684 1 60381.956881167 2024-03-12T22:57:54.532843+00:00 19994330.290168162435 27870000.000012319535 262864330.290176779032 1 60381.956892702 2024-03-12T22:57:55.529432+00:00 19994330.290132373571 27870000.000004477799 262864330.290133148432 1 60381.956904312 2024-03-12T22:57:56.532525+00:00 19994330.290355488658 27870000.000012781471 262864330.290364563465 1 60381.956915805 2024-03-12T22:57:57.525550+00:00 19994330.290483079851 27869999.999942041934 262864330.290421426296 1 60381.956927362 2024-03-12T22:57:58.524123+00:00 19994330.290115706623 27869999.999935809523 262864330.290047824383 1 60381.956938999 2024-03-12T22:57:59.529491+00:00 19994330.290176864713 27869999.999977312982 262864330.290150493383 1 60381.956950558 2024-03-12T22:58:00.528216+00:00 19994330.290288139135 27869999.999968715012 262864330.290253162384 1 60381.956962142 2024-03-12T22:58:01.529098+00:00 19994330.289918117225 27869999.999963536859 262864330.289877951145 1 60381.956973675 2024-03-12T22:58:02.525540+00:00 19994330.290384452790 27869999.999992493540 262864330.290373235941 1 60381.956985228 2024-03-12T22:58:03.523708+00:00 19994330.290406532586 27870000.000001560897 262864330.290404379368 1 60381.956996864 2024-03-12T22:58:04.529053+00:00 19994330.290162704885 27870000.000034678727 262864330.290193706751 1 60381.957008390 2024-03-12T22:58:05.524893+00:00 19994330.290286425501 27870000.000031441450 262864330.290314167738 1 60381.957019945 2024-03-12T22:58:06.523236+00:00 19994330.290142372251 27870000.000015608966 262864330.290154278278 1 60381.957031563 2024-03-12T22:58:07.527037+00:00 19994330.290258310735 27870000.000084221363 262864330.290338844061 1 60381.957043258 2024-03-12T22:58:08.537458+00:00 19994330.290256027132 27870000.000033792108 262864330.290286123753 1 60381.957054711 2024-03-12T22:58:09.527027+00:00 19994330.290170021355 27869999.999945934862 262864330.290112257004 1 60381.957066269 2024-03-12T22:58:10.525635+00:00 19994330.290211264044 27869999.999992426485 262864330.290199995041 1 60381.957077850 2024-03-12T22:58:11.526264+00:00 19994330.290304917842 27869999.999913156033 262864330.290214389563 1 60381.957089434 2024-03-12T22:58:12.527144+00:00 19994330.290235519409 27870000.000045325607 262864330.290277153254 1 60381.957101032 2024-03-12T22:58:13.529172+00:00 19994330.290348660201 27869999.999968778342 262864330.290313720703 1 60381.957112546 2024-03-12T22:58:14.523929+00:00 19994330.290249709040 27870000.000052668154 262864330.290298670530 1 60381.957124090 2024-03-12T22:58:15.521341+00:00 19994330.290252245963 27869999.999991055578 262864330.290239602327 1 60381.957135668 2024-03-12T22:58:16.521758+00:00 19994330.290069069713 27869999.999984242022 262864330.290049612522 1 60381.957147265 2024-03-12T22:58:17.523690+00:00 19994330.290082566440 27870000.000025127083 262864330.290104001760 1 60381.957158825 2024-03-12T22:58:18.522482+00:00 19994330.290195256472 27870000.000008661300 262864330.290200233459 1 60381.957170405 2024-03-12T22:58:19.522978+00:00 19994330.290656283498 27869999.999989546835 262864330.290642142296 1 60381.957181976 2024-03-12T22:58:20.522689+00:00 19994330.290101155639 27869999.999901305884 262864330.289998769760 1 60381.957193530 2024-03-12T22:58:21.520975+00:00 19994330.290203440934 27869999.999957595021 262864330.290157347918 1 60381.957205156 2024-03-12T22:58:22.525453+00:00 19994330.290267296135 27869999.999950904399 262864330.290214508772 1 60381.957216683 2024-03-12T22:58:23.521423+00:00 19994330.290348906070 27870000.000059366226 262864330.290404587984 1 60381.957228285 2024-03-12T22:58:24.523807+00:00 19994330.290050823241 27869999.999996643513 262864330.290043771267 1 60381.957239836 2024-03-12T22:58:25.521880+00:00 19994330.290182799101 27869999.999981872737 262864330.290160983801 1 60381.957251411 2024-03-12T22:58:26.521886+00:00 19994330.290336713195 27870000.000030882657 262864330.290363907814 1 60381.957262986 2024-03-12T22:58:27.522029+00:00 19994330.290134973824 27869999.999995507300 262864330.290126770735 1 60381.957274602 2024-03-12T22:58:28.525646+00:00 19994330.290197726339 27869999.999931350350 262864330.290125370026 1 60381.957286160 2024-03-12T22:58:29.524221+00:00 19994330.290242377669 27870000.000033706427 262864330.290272384882 1 60381.957297720 2024-03-12T22:58:30.523042+00:00 19994330.290133222938 27870000.000002499670 262864330.290132045746 1 60381.957309268 2024-03-12T22:58:31.520808+00:00 19994330.290212001652 27869999.999950528145 262864330.290158838034 1 60381.957320844 2024-03-12T22:58:32.520957+00:00 19994330.290180705488 27870000.000053193420 262864330.290230214596 1 60381.957332433 2024-03-12T22:58:33.522200+00:00 19994330.290270112455 27870000.000041216612 262864330.290307641029 1 60381.957344066 2024-03-12T22:58:34.527280+00:00 19994330.290081601590 27870000.000069487840 262864330.290147393942 1 60381.957355632 2024-03-12T22:58:35.526650+00:00 19994330.290408749133 27869999.999993648380 262864330.290398716927 1 60381.957367222 2024-03-12T22:58:36.527980+00:00 19994330.290343161672 27870000.000003907830 262864330.290343374014 1 60381.957378724 2024-03-12T22:58:37.521740+00:00 19994330.290036510676 27869999.999988425523 262864330.290021240711 1 60381.957390305 2024-03-12T22:58:38.522364+00:00 19994330.290546044707 27870000.000046417117 262864330.290588796139 1 60381.957401861 2024-03-12T22:58:39.520770+00:00 19994330.290180318058 27870000.000007025898 262864330.290183663368 1 60381.957413439 2024-03-12T22:58:40.521083+00:00 19994330.290186513215 27869999.999948468059 262864330.290131300688 1 60381.957425006 2024-03-12T22:58:41.520489+00:00 19994330.290172208101 27870000.000026158988 262864330.290194690228 1 60381.957436580 2024-03-12T22:58:42.520522+00:00 19994330.290233701468 27869999.999992709607 262864330.290222704411 1 60381.957448155 2024-03-12T22:58:43.520595+00:00 19994330.290261730552 27869999.999953765422 262864330.290211796761 1 60381.957459751 2024-03-12T22:58:44.522449+00:00 19994330.290303424001 27869999.999988999218 262864330.290288746357 1 60381.957471375 2024-03-12T22:58:45.526793+00:00 19994330.290184516460 27870000.000023972243 262864330.290204793215 1 60381.957482990 2024-03-12T22:58:46.530377+00:00 19994330.290399130434 27869999.999966327101 262864330.290361762047 1 60381.957494582 2024-03-12T22:58:47.531909+00:00 19994330.290398191661 27870000.000058893114 262864330.290453374386 1 60381.957506205 2024-03-12T22:58:48.536123+00:00 19994330.290252707899 27870000.000049084425 262864330.290298104286 1 60381.957517846 2024-03-12T22:58:49.541909+00:00 19994330.290214847773 27870000.000025082380 262864330.290236234665 1 60381.957529313 2024-03-12T22:58:50.532690+00:00 19994330.290216032416 27869999.999947421253 262864330.290159761906 1 60381.957540832 2024-03-12T22:58:51.527836+00:00 19994330.290318015963 27869999.999977745116 262864330.290292054415 1 60381.957552541 2024-03-12T22:58:52.539515+00:00 19994330.290305756032 27870000.000005293638 262864330.290307372808 1 60381.957564081 2024-03-12T22:58:53.536561+00:00 19994330.290323067456 27869999.999964948744 262864330.290284335613 1 60381.957575595 2024-03-12T22:58:54.531397+00:00 19994330.290130104870 27869999.999973211437 262864330.290099620819 1 60381.957587119 2024-03-12T22:58:55.527086+00:00 19994330.289905011654 27870000.000024963170 262864330.289926290512 1 60381.957598949 2024-03-12T22:58:56.549161+00:00 19994330.290183108300 27870000.000000137836 262864330.290179550648 1 60381.957610318 2024-03-12T22:58:57.531535+00:00 19994330.290392130613 27870000.000040952116 262864330.290429383516 1 60381.957621873 2024-03-12T22:58:58.529835+00:00 19994330.290099356323 27870000.000074882060 262864330.290170550346 1 60381.957633466 2024-03-12T22:58:59.531527+00:00 19994330.290322303772 27869999.999974422157 262864330.290293037891 1 60381.957644999 2024-03-12T22:59:00.527865+00:00 19994330.290178649127 27870000.000063862652 262864330.290238827467 1 60381.957656593 2024-03-12T22:59:01.529656+00:00 19994330.290118828416 27869999.999875400215 262864330.289990544319 1 60381.957668098 2024-03-12T22:59:02.523650+00:00 19994330.290311399847 27870000.000049415976 262864330.290357112885 1 60381.957679698 2024-03-12T22:59:03.525921+00:00 19994330.290151644498 27869999.999928642064 262864330.290076613426 1 60381.957691310 2024-03-12T22:59:04.529135+00:00 19994330.290016252548 27870000.000006556511 262864330.290019124746 1 60381.957702847 2024-03-12T22:59:05.525988+00:00 19994330.290332686156 27869999.999978926033 262864330.290307909250 1 60381.957714378 2024-03-12T22:59:06.522281+00:00 19994330.290422864258 27870000.000037617981 262864330.290456771851 1 60381.957725926 2024-03-12T22:59:07.520004+00:00 19994330.289989549667 27869999.999987728894 262864330.289973586798 1 60381.957737548 2024-03-12T22:59:08.524140+00:00 19994330.290291577578 27870000.000029500574 262864330.290317386389 1 60381.957749102 2024-03-12T22:59:09.522395+00:00 19994330.290269929916 27870000.000013645738 262864330.290279895067 1 60381.957760668 2024-03-12T22:59:10.521730+00:00 19994330.290503174067 27870000.000094041228 262864330.290593534708 1 60381.957772275 2024-03-12T22:59:11.524523+00:00 19994330.290276031941 27869999.999987483025 262864330.290259808302 1 60381.957783812 2024-03-12T22:59:12.521321+00:00 19994330.290056850761 27870000.000029105693 262864330.290082275867 1 60381.957795454 2024-03-12T22:59:13.527216+00:00 19994330.290370889008 27869999.999963779002 262864330.290330976248 1 60381.957807147 2024-03-12T22:59:14.537511+00:00 19994330.289895504713 27869999.999915450811 262864330.289807260036 1 60381.957818558 2024-03-12T22:59:15.523362+00:00 19994330.290333971381 27869999.999955870211 262864330.290286123753 1 60381.957830171 2024-03-12T22:59:16.526767+00:00 19994330.290129989386 27869999.999923747033 262864330.290050029755 1 60381.957841753 2024-03-12T22:59:17.527438+00:00 19994330.290246833116 27869999.999952200800 262864330.290195345879 1 60381.957853342 2024-03-12T22:59:18.528766+00:00 19994330.290179423988 27870000.000000428408 262864330.290176153183 1 60381.957864904 2024-03-12T22:59:19.527691+00:00 19994330.290373239666 27869999.999972201884 262864330.290341734886 1 60381.957876546 2024-03-12T22:59:20.533556+00:00 19994330.290102999657 27870000.000035934150 262864330.290135234594 1 60381.957888158 2024-03-12T22:59:21.536821+00:00 19994330.290360089391 27870000.000030715019 262864330.290387123823 1 60381.957899646 2024-03-12T22:59:22.529433+00:00 19994330.290047425777 27869999.999994274229 262864330.290038019419 1 60381.957911273 2024-03-12T22:59:23.533991+00:00 19994330.290232229978 27870000.000031493604 262864330.290260046721 1 60381.957922885 2024-03-12T22:59:24.537227+00:00 19994330.290063302964 27869999.999940842390 262864330.290000438690 1 60381.957934547 2024-03-12T22:59:25.544898+00:00 19994330.290424328297 27869999.999978747219 262864330.290399372578 1 60381.957945959 2024-03-12T22:59:26.530840+00:00 19994330.290444687009 27870000.000003509223 262864330.290444493294 1 60381.957957473 2024-03-12T22:59:27.525656+00:00 19994330.290295735002 27869999.999983247370 262864330.290275275707 1 60381.957969159 2024-03-12T22:59:28.535360+00:00 19994330.290184058249 27869999.999987535179 262864330.290167897940 1 60381.957980786 2024-03-12T22:59:29.539959+00:00 19994330.289995256811 27870000.000069551170 262864330.290061116219 1 60381.957992216 2024-03-12T22:59:30.527473+00:00 19994330.290100648999 27870000.000062886626 262864330.290159821510 1 60381.958003866 2024-03-12T22:59:31.533967+00:00 19994330.290494538844 27869999.999960202724 262864330.290451049805 1 60381.958015485 2024-03-12T22:59:32.537892+00:00 19994330.290030710399 27869999.999922424555 262864330.289949446917 1 60381.958027035 2024-03-12T22:59:33.535797+00:00 19994330.290294297040 27870000.000053204596 262864330.290343791246 1 60381.958038566 2024-03-12T22:59:34.532069+00:00 19994330.290186382830 27869999.999946497381 262864330.290129184723 1 60381.958050041 2024-03-12T22:59:35.523571+00:00 19994330.290306661278 27869999.999985851347 262864330.290288805962 1 60381.958061685 2024-03-12T22:59:36.529605+00:00 19994330.290452472866 27869999.999987360090 262864330.290436148643 1 60381.958073286 2024-03-12T22:59:37.531958+00:00 19994330.290030121803 27870000.000003907830 262864330.290030330420 1 60381.958084856 2024-03-12T22:59:38.531579+00:00 19994330.290354758501 27869999.999934647232 262864330.290285706520 1 60381.958096567 2024-03-12T22:59:39.543367+00:00 19994330.290118347853 27870000.000070836395 262864330.290185481310 1 60381.958108176 2024-03-12T22:59:40.546446+00:00 19994330.290395420045 27869999.999972317368 262864330.290364027023 1 60381.958119744 2024-03-12T22:59:41.545864+00:00 19994330.290266808122 27870000.000002879649 262864330.290266007185 1 60381.958131272 2024-03-12T22:59:42.541934+00:00 19994330.290154866874 27869999.999940134585 262864330.290091305971 1 60381.958142786 2024-03-12T22:59:43.536725+00:00 19994330.290180645883 27870000.000076428056 262864330.290253371000 1 60381.958154273 2024-03-12T22:59:44.529230+00:00 19994330.290297083557 27870000.000023070723 262864330.290316462517 1 60381.958165912 2024-03-12T22:59:45.534777+00:00 19994330.290224839002 27870000.000014435500 262864330.290235579014 1 60381.958177561 2024-03-12T22:59:46.541315+00:00 19994330.290206849575 27869999.999907597899 262864330.290110766888 1 60381.958189105 2024-03-12T22:59:47.538659+00:00 19994330.290416747332 27870000.000045385212 262864330.290458440781 1 60381.958200608 2024-03-12T22:59:48.532569+00:00 19994330.290024578571 27869999.999982796609 262864330.290003687143 1 60381.958212275 2024-03-12T22:59:49.540545+00:00 19994330.289943225682 27869999.999974746257 262864330.289914280176 1 60381.958223772 2024-03-12T22:59:50.533900+00:00 19994330.290146589279 27870000.000000048429 262864330.290142953396 1 60381.958235300 2024-03-12T22:59:51.529911+00:00 19994330.290201354772 27870000.000011064112 262864330.290208727121 1 60381.958246930 2024-03-12T22:59:52.534735+00:00 19994330.290505871177 27870000.000073991716 262864330.290576159954 1 60381.958258407 2024-03-12T22:59:53.526391+00:00 19994330.290220472962 27869999.999950543046 262864330.290167301893 1 60381.958270062 2024-03-12T22:59:54.533367+00:00 19994330.290327090770 27870000.000049784780 262864330.290373176336 1 60381.958281755 2024-03-12T22:59:55.543660+00:00 19994330.290062252432 27870000.000037148595 262864330.290095686913 1 60381.958293195 2024-03-12T22:59:56.532024+00:00 19994330.290285691619 27869999.999932449311 262864330.290214419365 1 60381.958304794 2024-03-12T22:59:57.534180+00:00 19994330.290126498789 27870000.000012122095 262864330.290134936571 1 60381.958316358 2024-03-12T22:59:58.533327+00:00 19994330.290288899094 27870000.000014252961 262864330.290299445391 1 60381.958327936 2024-03-12T22:59:59.533699+00:00 19994330.290008611977 27869999.999927844852 262864330.289932757616 1 60381.958339459 2024-03-12T23:00:00.529300+00:00 19994330.290170561522 27869999.999994255602 262864330.290161103010 1 60381.958351014 2024-03-12T23:00:01.527627+00:00 19994330.290282465518 27869999.999971963465 262864330.290250718594 1 60381.958362790 2024-03-12T23:00:02.545030+00:00 19994330.290272571146 27870000.000052820891 262864330.290321677923 1 60381.958374336 2024-03-12T23:00:03.542637+00:00 19994330.290272742510 27870000.000043485314 262864330.290312528610 1 60381.958385741 2024-03-12T23:00:04.528045+00:00 19994330.290250770748 27870000.000058531761 262864330.290305614471 1 60381.958397406 2024-03-12T23:00:05.535904+00:00 19994330.290349919349 27870000.000028796494 262864330.290375024080 1 60381.958408929 2024-03-12T23:00:06.531459+00:00 19994330.289952587336 27869999.999979086220 262864330.289927959442 1 60381.958420471 2024-03-12T23:00:07.528664+00:00 19994330.290321458131 27869999.999971445650 262864330.290289223194 1 60381.958432084 2024-03-12T23:00:08.532095+00:00 19994330.290181528777 27870000.000033766031 262864330.290211588144 1 60381.958443569 2024-03-12T23:00:09.524349+00:00 19994330.290244948119 27870000.000003725290 262864330.290244966745 1 60381.958455118 2024-03-12T23:00:10.522245+00:00 19994330.290195021778 27869999.999924831092 262864330.290116161108 1 60381.958466820 2024-03-12T23:00:11.533272+00:00 19994330.290305580944 27870000.000011857599 262864330.290313750505 1 60381.958478315 2024-03-12T23:00:12.526450+00:00 19994330.290298309177 27869999.999971512705 262864330.290266126394 1 60381.958489889 2024-03-12T23:00:13.526419+00:00 19994330.290248822421 27870000.000003371388 262864330.290248483419 1 60381.958501531 2024-03-12T23:00:14.532279+00:00 19994330.290066778660 27870000.000027921051 262864330.290091007948 1 60381.958513047 2024-03-12T23:00:15.527211+00:00 19994330.290275070816 27870000.000027149916 262864330.290298521519 1 60381.958524580 2024-03-12T23:00:16.523677+00:00 19994330.290368381888 27870000.000010520220 262864330.290375202894 1 60381.958536160 2024-03-12T23:00:17.524231+00:00 19994330.290180668235 27869999.999972738326 262864330.290149688721 1 60381.958547843 2024-03-12T23:00:18.533630+00:00 19994330.290313556790 27869999.999988771975 262864330.290298640728 1 60381.958559344 2024-03-12T23:00:19.527316+00:00 19994330.290076538920 27869999.999989099801 262864330.290061950684 1 60381.958571000 2024-03-12T23:00:20.534446+00:00 19994330.290140736848 27870000.000015892088 262864330.290152937174 1 60381.958582505 2024-03-12T23:00:21.528454+00:00 19994330.290307134390 27870000.000032678246 262864330.290336102247 1 60381.958593999 2024-03-12T23:00:22.521512+00:00 19994330.290077727288 27870000.000021111220 262864330.290095120668 1 60381.958605808 2024-03-12T23:00:23.541792+00:00 19994330.290432322770 27869999.999925248325 262864330.290353894234 1 60381.958617221 2024-03-12T23:00:24.527913+00:00 19994330.290203463286 27870000.000012878329 262864330.290212631226 1 60381.958628745 2024-03-12T23:00:25.523606+00:00 19994330.290188740939 27870000.000021163374 262864330.290206193924 1 60381.958640384 2024-03-12T23:00:26.529211+00:00 19994330.290617235005 27870000.000049866736 262864330.290663391352 1 60381.958651892 2024-03-12T23:00:27.523442+00:00 19994330.290051780641 27870000.000009395182 262864330.290057480335 1 60381.958663447 2024-03-12T23:00:28.521849+00:00 19994330.290462072939 27870000.000017352402 262864330.290475726128 1 60381.958675025 2024-03-12T23:00:29.522200+00:00 19994330.290068332106 27870000.000002223998 262864330.290066868067 1 60381.958686612 2024-03-12T23:00:30.523219+00:00 19994330.290218252689 27869999.999965183437 262864330.290179759264 1 60381.958698194 2024-03-12T23:00:31.524015+00:00 19994330.289953108877 27869999.999984938651 262864330.289934366941 1 60381.958709759 2024-03-12T23:00:32.523155+00:00 19994330.290190272033 27869999.999930500984 262864330.290117084980 1 60381.958721325 2024-03-12T23:00:33.522479+00:00 19994330.290163416415 27870000.000002525747 262864330.290162265301 1 60381.958732862 2024-03-12T23:00:34.519261+00:00 19994330.290191013366 27869999.999989833683 262864330.290177166462 1 60381.958744468 2024-03-12T23:00:35.522074+00:00 19994330.290141254663 27869999.999995738268 262864330.290133297443 1 60381.958756026 2024-03-12T23:00:36.520627+00:00 19994330.290412694216 27870000.000058628619 262864330.290467619896 1 60381.958767612 2024-03-12T23:00:37.521660+00:00 19994330.290058549494 27870000.000039812177 262864330.290094673634 1 60381.958779181 2024-03-12T23:00:38.521287+00:00 19994330.290224719793 27870000.000070948154 262864330.290291994810 1 60381.958790801 2024-03-12T23:00:39.525146+00:00 19994330.289958406240 27869999.999976053834 262864330.289930760860 1 60381.958802332 2024-03-12T23:00:40.521445+00:00 19994330.290188748389 27870000.000006698072 262864330.290191769600 1 60381.958813984 2024-03-12T23:00:41.528253+00:00 19994330.290547627956 27869999.999958250672 262864330.290502190590 1 60381.958825537 2024-03-12T23:00:42.526399+00:00 19994330.290162637830 27869999.999967742711 262864330.290126681328 1 60381.958837104 2024-03-12T23:00:43.525839+00:00 19994330.290195100009 27869999.999989338219 262864330.290180742741 1 60381.958848735 2024-03-12T23:00:44.530752+00:00 19994330.290099810809 27870000.000000242144 262864330.290096342564 1 60381.958860211 2024-03-12T23:00:45.522233+00:00 19994330.290340993553 27869999.999997835606 262864330.290335118771 1 60381.958871810 2024-03-12T23:00:46.524403+00:00 19994330.290243055671 27869999.999959211797 262864330.290198564529 1 60381.958883431 2024-03-12T23:00:47.528463+00:00 19994330.290433906019 27869999.999995954335 262864330.290426164865 1 60381.958894966 2024-03-12T23:00:48.525100+00:00 19994330.290132846683 27870000.000022113323 262864330.290151268244 1 60381.958906497 2024-03-12T23:00:49.521354+00:00 19994330.290003832430 27869999.999995838851 262864330.289995968342 1 60381.958918063 2024-03-12T23:00:50.520644+00:00 19994330.290344599634 27870000.000000465661 262864330.290341377258 1 60381.958929675 2024-03-12T23:00:51.523945+00:00 19994330.290203116834 27869999.999916985631 262864330.290116399527 1 60381.958941295 2024-03-12T23:00:52.527893+00:00 19994330.290230762213 27870000.000007558614 262864330.290234625340 1 60381.958952828 2024-03-12T23:00:53.524322+00:00 19994330.289962124079 27869999.999980647117 262864330.289939075708 1 60381.958964366 2024-03-12T23:00:54.521218+00:00 19994330.290455911309 27870000.000019706786 262864330.290471911430 1 60381.958975960 2024-03-12T23:00:55.522884+00:00 19994330.290374837816 27869999.999961078167 262864330.290332227945 1 60381.958987545 2024-03-12T23:00:56.523869+00:00 19994330.289903592318 27870000.000047542155 262864330.289947420359 1 60381.958999102 2024-03-12T23:00:57.522367+00:00 19994330.290073368698 27870000.000035427511 262864330.290105104446 1 60381.959010679 2024-03-12T23:00:58.522691+00:00 19994330.290378432721 27870000.000043835491 262864330.290418565273 1 60381.959022269 2024-03-12T23:00:59.524046+00:00 19994330.290325175971 27869999.999987032264 262864330.290308505297 1 60381.959033847 2024-03-12T23:01:00.524345+00:00 19994330.290227755904 27870000.000016011298 262864330.290240049362 1 60381.959045368 2024-03-12T23:01:01.519802+00:00 19994330.290295198560 27869999.999991923571 262864330.290283441544 1 60381.959057004 2024-03-12T23:01:02.525135+00:00 19994330.290170948952 27869999.999996118248 262864330.290163367987 1 60381.959068603 2024-03-12T23:01:03.527286+00:00 19994330.290379237384 27869999.999957159162 262864330.290332674980 1 60381.959080193 2024-03-12T23:01:04.528712+00:00 19994330.290314782411 27870000.000030785799 262864330.290341883898 1 60381.959091684 2024-03-12T23:01:05.521524+00:00 19994330.290102623403 27869999.999913088977 262864330.290012031794 1 60381.959103337 2024-03-12T23:01:06.528350+00:00 19994330.290230546147 27870000.000088971108 262864330.290315806866 1 60381.959114853 2024-03-12T23:01:07.523326+00:00 19994330.290110617876 27869999.999965876341 262864330.290072798729 1 60381.959126409 2024-03-12T23:01:08.521735+00:00 19994330.290188558400 27870000.000007119030 262864330.290191978216 1 60381.959137986 2024-03-12T23:01:09.522022+00:00 19994330.290385592729 27869999.999999810010 262864330.290381729603 1 60381.959149549 2024-03-12T23:01:10.521019+00:00 19994330.290266275406 27870000.000070817769 262864330.290333390236 1 60381.959161124 2024-03-12T23:01:11.521095+00:00 19994330.290122728795 27870000.000013388693 262864330.290132403374 1 60381.959173581 2024-03-12T23:01:12.597379+00:00 19994330.290171455592 27869999.999947704375 262864330.290115445852 1 60381.959184281 2024-03-12T23:01:13.521834+00:00 19994330.290214672685 27870000.000004190952 262864330.290215194225 1 60381.959195859 2024-03-12T23:01:14.522242+00:00 19994330.290116980672 27869999.999964226037 262864330.290077507496 1 60381.959207489 2024-03-12T23:01:15.527018+00:00 19994330.290216159075 27869999.999965395778 262864330.290177851915 1 60381.959219016 2024-03-12T23:01:16.522947+00:00 19994330.290328457952 27870000.000034328550 262864330.290359079838 1 60381.959230612 2024-03-12T23:01:17.524874+00:00 19994330.290321331471 27869999.999945804477 262864330.290263444185 1 60381.959242156 2024-03-12T23:01:18.522299+00:00 19994330.290226519108 27870000.000015139580 262864330.290237963200 1 60381.959253744 2024-03-12T23:01:19.523463+00:00 19994330.290089517832 27870000.000009179115 262864330.290095001459 1 60381.959265363 2024-03-12T23:01:20.527395+00:00 19994330.290175236762 27869999.999980952591 262864330.290152490139 1 60381.959276871 2024-03-12T23:01:21.521657+00:00 19994330.290495235473 27869999.999971516430 262864330.290463060141 1 60381.959288495 2024-03-12T23:01:22.525950+00:00 19994330.290091779083 27870000.000014852732 262864330.290102928877 1 60381.959300066 2024-03-12T23:01:23.525692+00:00 19994330.290195755661 27870000.000010412186 262864330.290202468634 1 60381.959311595 2024-03-12T23:01:24.521836+00:00 19994330.290309716016 27869999.999975275248 262864330.290281295776 1 60381.959323191 2024-03-12T23:01:25.523701+00:00 19994330.290413655341 27869999.999993603677 262864330.290403544903 1 60381.959334782 2024-03-12T23:01:26.525164+00:00 19994330.290127307177 27869999.999986074865 262864330.290109694004 1 60381.959346297 2024-03-12T23:01:27.520065+00:00 19994330.290142890066 27870000.000007860363 262864330.290147066116 1 60381.959357872 2024-03-12T23:01:28.520165+00:00 19994330.290037300438 27869999.999943356961 262864330.289976954460 1 60381.959369449 2024-03-12T23:01:29.520419+00:00 19994330.290116239339 27870000.000044591725 262864330.290157139301 1 60381.959381022 2024-03-12T23:01:30.520280+00:00 19994330.290369611233 27870000.000095151365 262864330.290461063385 1 60381.959392637 2024-03-12T23:01:31.523835+00:00 19994330.290204375982 27870000.000074747950 262864330.290275424719 1 60381.959404180 2024-03-12T23:01:32.521190+00:00 19994330.290556453168 27870000.000026449561 262864330.290579229593 1 60381.959415746 2024-03-12T23:01:33.520471+00:00 19994330.289941772819 27869999.999955467880 262864330.289893567562 1 60381.959427317 2024-03-12T23:01:34.520215+00:00 19994330.290402244776 27869999.999981924891 262864330.290380477905 1 60381.959438871 2024-03-12T23:01:35.518453+00:00 19994330.290112696588 27869999.999989856035 262864330.290098875761 1 60381.959450465 2024-03-12T23:01:36.520183+00:00 19994330.290342871100 27869999.999997410923 262864330.290336579084 1 60381.959462058 2024-03-12T23:01:37.521818+00:00 19994330.290058001876 27869999.999966342002 262864330.290020644665 1 60381.959473606 2024-03-12T23:01:38.519596+00:00 19994330.290534846485 27869999.999977547675 262864330.290508717299 1 60381.959485195 2024-03-12T23:01:39.520832+00:00 19994330.290192101151 27869999.999950200319 262864330.290138602257 1 60381.959496776 2024-03-12T23:01:40.521391+00:00 19994330.290155544877 27869999.999935083091 262864330.290086925030 1 60381.959508330 2024-03-12T23:01:41.519708+00:00 19994330.290210142732 27870000.000085461885 262864330.290291905403 1 60381.959519945 2024-03-12T23:01:42.523256+00:00 19994330.290129926056 27870000.000055208802 262864330.290181428194 1 60381.959531488 2024-03-12T23:01:43.520549+00:00 19994330.290386233479 27869999.999995257705 262864330.290377795696 1 60381.959543137 2024-03-12T23:01:44.527025+00:00 19994330.290437657386 27870000.000022329390 262864330.290456295013 1 60381.959554678 2024-03-12T23:01:45.524146+00:00 19994330.290428411216 27869999.999963697046 262864330.290388405323 1 60381.959566208 2024-03-12T23:01:46.520349+00:00 19994330.290289707482 27869999.999947808683 262864330.290233820677 1 60381.959577786 2024-03-12T23:01:47.520694+00:00 19994330.290288861841 27870000.000002313405 262864330.290287494659 1 60381.959589358 2024-03-12T23:01:48.520530+00:00 19994330.289787709713 27870000.000014264137 262864330.289798289537 1 60381.959601010 2024-03-12T23:01:49.527269+00:00 19994330.290221292526 27869999.999996054918 262864330.290213674307 1 60381.959612521 2024-03-12T23:01:50.521818+00:00 19994330.290241155773 27869999.999955452979 262864330.290192902088 1 60381.959624107 2024-03-12T23:01:51.522801+00:00 19994330.290194246918 27870000.000061288476 262864330.290251821280 1 60381.959635718 2024-03-12T23:01:52.526048+00:00 19994330.290258795023 27869999.999976329505 262864330.290231436491 1 60381.959647249 2024-03-12T23:01:53.522309+00:00 19994330.290113080293 27870000.000037983060 262864330.290147364140 1 60381.959658835 2024-03-12T23:01:54.523334+00:00 19994330.290330521762 27870000.000077053905 262864330.290403902531 1 60381.959670374 2024-03-12T23:01:55.520328+00:00 19994330.290293890983 27869999.999975714833 262864330.290265917778 1 60381.959681978 2024-03-12T23:01:56.522841+00:00 19994330.290097061545 27869999.999995864928 262864330.290089219809 1 60381.959693524 2024-03-12T23:01:57.520442+00:00 19994330.290301196277 27870000.000013627112 262864330.290311127901 1 60381.959705132 2024-03-12T23:01:58.523405+00:00 19994330.290468033403 27869999.999939292669 262864330.290403634310 1 60381.959716672 2024-03-12T23:01:59.520426+00:00 19994330.290288101882 27869999.999990787357 262864330.290275186300 1 60381.959728274 2024-03-12T23:02:00.522876+00:00 19994330.290287889540 27869999.999978952110 262864330.290263146162 1 60381.959740040 2024-03-12T23:02:01.539438+00:00 19994330.290100712329 27870000.000031065196 262864330.290128082037 1 60381.959751434 2024-03-12T23:02:02.523858+00:00 19994330.290410749614 27870000.000053025782 262864330.290460079908 1 60381.959763071 2024-03-12T23:02:03.529303+00:00 19994330.290121879429 27869999.999981939793 262864330.290100127459 1 60381.959774694 2024-03-12T23:02:04.533619+00:00 19994330.290259376168 27870000.000003781170 262864330.290259480476 1 60381.959786249 2024-03-12T23:02:05.531935+00:00 19994330.290197350085 27869999.999979715794 262864330.290173351765 1 60381.959797841 2024-03-12T23:02:06.533466+00:00 19994330.290285840631 27870000.000025194138 262864330.290307343006 1 60381.959809351 2024-03-12T23:02:07.527936+00:00 19994330.290172703564 27869999.999960992485 262864330.290129989386 1 60381.959821019 2024-03-12T23:02:08.536084+00:00 19994330.290272209793 27869999.999923344702 262864330.290191859007 1 60381.959832531 2024-03-12T23:02:09.530726+00:00 19994330.290491264313 27869999.999910641462 262864330.290398210287 1 60381.959844120 2024-03-12T23:02:10.531986+00:00 19994330.290306080133 27869999.999956343323 262864330.290258735418 1 60381.959855645 2024-03-12T23:02:11.527744+00:00 19994330.290311541408 27870000.000047378242 262864330.290355235338 1 60381.959867253 2024-03-12T23:02:12.530676+00:00 19994330.290220081806 27870000.000028666109 262864330.290245056152 1 60381.959878912 2024-03-12T23:02:13.538015+00:00 19994330.290096689016 27870000.000004548579 262864330.290097564459 1 60381.959890477 2024-03-12T23:02:14.537222+00:00 19994330.290114581585 27870000.000085178763 262864330.290196061134 1 60381.959901956 2024-03-12T23:02:15.528989+00:00 19994330.290697317570 27870000.000018984079 262864330.290712594986 1 60381.959913508 2024-03-12T23:02:16.527092+00:00 19994330.290066573769 27870000.000036824495 262864330.290099710226 1 60381.959925104 2024-03-12T23:02:17.528971+00:00 19994330.290323857218 27869999.999993842095 262864330.290313988924 1 60381.959936676 2024-03-12T23:02:18.528766+00:00 19994330.290233019739 27870000.000003498048 262864330.290232807398 1 60381.959948340 2024-03-12T23:02:19.536561+00:00 19994330.290528774261 27869999.999968320131 262864330.290493398905 1 60381.959959759 2024-03-12T23:02:20.523186+00:00 19994330.290309470147 27869999.999942515045 262864330.290248274803 1 60381.959971332 2024-03-12T23:02:21.523032+00:00 19994330.290129151195 27870000.000022716820 262864330.290148168802 1 60381.959982896 2024-03-12T23:02:22.522242+00:00 19994330.290366645902 27869999.999919153750 262864330.290282100439 1 60381.959994533 2024-03-12T23:02:23.527611+00:00 19994330.290051516145 27870000.000016491860 262864330.290064305067 1 60381.960006075 2024-03-12T23:02:24.524863+00:00 19994330.290134981275 27869999.999981239438 262864330.290112495422 1 60381.960017634 2024-03-12T23:02:25.523557+00:00 19994330.290165305138 27870000.000003192574 262864330.290164798498 1 60381.960029178 2024-03-12T23:02:26.520957+00:00 19994330.290329303592 27870000.000053901225 262864330.290379524231 1 60381.960040746 2024-03-12T23:02:27.520426+00:00 19994330.289978738874 27869999.999988138676 262864330.289963185787 1 60381.960052323 2024-03-12T23:02:28.520701+00:00 19994330.290239211172 27870000.000002954155 262864330.290238469839 1 60381.960063925 2024-03-12T23:02:29.523131+00:00 19994330.290112778544 27870000.000012349337 262864330.290121436119 1 60381.960075497 2024-03-12T23:02:30.522962+00:00 19994330.290340859443 27870000.000040724874 262864330.290377885103 1 60381.960087058 2024-03-12T23:02:31.521835+00:00 19994330.290145955980 27870000.000014822930 262864330.290157079697 1 60381.960098663 2024-03-12T23:02:32.524515+00:00 19994330.290317583829 27869999.999980427325 262864330.290294319391 1 60381.960110223 2024-03-12T23:02:33.523289+00:00 19994330.290294554085 27869999.999983895570 262864330.290274769068 1 60381.960121761 2024-03-12T23:02:34.520104+00:00 19994330.290053520352 27870000.000042356551 262864330.290092170238 1 60381.960133335 2024-03-12T23:02:35.520151+00:00 19994330.290419738740 27869999.999979812652 262864330.290395855904 1 60381.960144939 2024-03-12T23:02:36.522716+00:00 19994330.290110968053 27870000.000029478222 262864330.290136754513 1 60381.960156478 2024-03-12T23:02:37.519701+00:00 19994330.290102571249 27869999.999976515770 262864330.290075391531 1 60381.960168068 2024-03-12T23:02:38.521079+00:00 19994330.290264505893 27869999.999963920563 262864330.290224730968 1 60381.960179716 2024-03-12T23:02:39.527501+00:00 19994330.290178418159 27870000.000057686120 262864330.290232419968 1 60381.960191276 2024-03-12T23:02:40.526218+00:00 19994330.290301389992 27869999.999981876463 262864330.290279567242 1 60381.960202854 2024-03-12T23:02:41.526562+00:00 19994330.290430933237 27869999.999995354563 262864330.290422588587 1 60381.960214401 2024-03-12T23:02:42.524235+00:00 19994330.290284134448 27870000.000040668994 262864330.290321111679 1 60381.960225961 2024-03-12T23:02:43.523020+00:00 19994330.290448684245 27869999.999874856323 262864330.290319859982 1 60381.960237555 2024-03-12T23:02:44.524757+00:00 19994330.289905365556 27869999.999891746789 262864330.289793431759 1 60381.960249091 2024-03-12T23:02:45.521528+00:00 19994330.290340457112 27870000.000034958124 262864330.290371716022 1 60381.960260719 2024-03-12T23:02:46.526131+00:00 19994330.290369737893 27870000.000068359077 262864330.290434420109 1 60381.960272250 2024-03-12T23:02:47.522359+00:00 19994330.290233436972 27870000.000029187649 262864330.290258914232 1 60381.960283943 2024-03-12T23:02:48.532712+00:00 19994330.290284611285 27870000.000052828342 262864330.290333747864 1 60381.960295636 2024-03-12T23:02:49.542967+00:00 19994330.290315069258 27869999.999982990324 262864330.290294349194 1 60381.960307226 2024-03-12T23:02:50.544310+00:00 19994330.290363471955 27870000.000044174492 262864330.290403932333 1 60381.960318592 2024-03-12T23:02:51.526399+00:00 19994330.290168117732 27870000.000026516616 262864330.290190935135 1 60381.960330181 2024-03-12T23:02:52.527653+00:00 19994330.290441434830 27869999.999978899956 262864330.290416628122 1 60381.960341834 2024-03-12T23:02:53.534397+00:00 19994330.289978474379 27869999.999918401241 262864330.289893180132 1 60381.960353357 2024-03-12T23:02:54.530031+00:00 19994330.290143098682 27869999.999951787293 262864330.290091186762 1 60381.960364904 2024-03-12T23:02:55.527679+00:00 19994330.290128584951 27870000.000019866973 262864330.290144771338 1 60381.960376458 2024-03-12T23:02:56.526015+00:00 19994330.290127847344 27869999.999938815832 262864330.290062963963 1 60381.960387979 2024-03-12T23:02:57.521394+00:00 19994330.290470987558 27870000.000104594976 262864330.290571898222 1 60381.960399678 2024-03-12T23:02:58.532144+00:00 19994330.290367823094 27869999.999996546656 262864330.290360659361 1 60381.960411230 2024-03-12T23:02:59.530246+00:00 19994330.290317762643 27870000.000034902245 262864330.290348976851 1 60381.960422855 2024-03-12T23:03:00.534665+00:00 19994330.290248181671 27869999.999992564321 262864330.290237039328 1 60381.960434419 2024-03-12T23:03:01.533823+00:00 19994330.290145047009 27869999.999994404614 262864330.290135741234 1 60381.960445900 2024-03-12T23:03:02.525708+00:00 19994330.290213122964 27869999.999985635281 262864330.290195047855 1 60381.960457433 2024-03-12T23:03:03.522213+00:00 19994330.290295254439 27869999.999973483384 262864330.290265023708 1 60381.960468983 2024-03-12T23:03:04.520109+00:00 19994330.290184892714 27869999.999935783446 262864330.290116965771 1 60381.960480566 2024-03-12T23:03:05.520887+00:00 19994330.290374845266 27869999.999978657812 262864330.290349811316 1 60381.960492154 2024-03-12T23:03:06.522082+00:00 19994330.290186271071 27869999.999997109175 262864330.290179669857 1 60381.960503715 2024-03-12T23:03:07.520974+00:00 19994330.290147207677 27870000.000046379864 262864330.290189892054 1 60381.960515300 2024-03-12T23:03:08.521900+00:00 19994330.290080349892 27870000.000029772520 262864330.290106415749 1 60381.960526876 2024-03-12T23:03:09.522095+00:00 19994330.290207237005 27870000.000025834888 262864330.290229380131 1 60381.960538457 2024-03-12T23:03:10.522652+00:00 19994330.290096670389 27870000.000076547265 262864330.290169507265 1 60381.960550020 2024-03-12T23:03:11.521783+00:00 19994330.290406275541 27870000.000026248395 262864330.290428847075 1 60381.960561651 2024-03-12T23:03:12.526653+00:00 19994330.290131997317 27869999.999994501472 262864330.290122807026 1 60381.960573290 2024-03-12T23:03:13.532203+00:00 19994330.290252253413 27870000.000032939017 262864330.290281474590 1 60381.960584948 2024-03-12T23:03:14.539542+00:00 19994330.290197860450 27869999.999942202121 262864330.290136367083 1 60381.960596470 2024-03-12T23:03:15.534987+00:00 19994330.290189422667 27869999.999936580658 262864330.290122300386 1 60381.960607936 2024-03-12T23:03:16.525641+00:00 19994330.290243290365 27869999.999986596406 262864330.290226191282 1 60381.960619724 2024-03-12T23:03:17.544184+00:00 19994330.290332984179 27870000.000028662384 262864330.290357947350 1 60381.960631302 2024-03-12T23:03:18.544512+00:00 19994330.290282938629 27869999.999994594604 262864330.290273845196 1 60381.960642796 2024-03-12T23:03:19.537523+00:00 19994330.290326036513 27870000.000050783157 262864330.290373116732 1 60381.960654243 2024-03-12T23:03:20.526580+00:00 19994330.289995156229 27870000.000028748065 262864330.290020227432 1 60381.960665814 2024-03-12T23:03:21.526342+00:00 19994330.290324158967 27870000.000032979995 262864330.290353447199 1 60381.960677541 2024-03-12T23:03:22.539551+00:00 19994330.290221191943 27870000.000000786036 262864330.290218263865 1 60381.960689019 2024-03-12T23:03:23.531228+00:00 19994330.290127038956 27870000.000016801059 262864330.290140151978 1 60381.960700490 2024-03-12T23:03:24.522303+00:00 19994330.290339961648 27869999.999963492155 262864330.290299773216 1 60381.960712160 2024-03-12T23:03:25.530626+00:00 19994330.290213260800 27870000.000041905791 262864330.290251463652 1 60381.960723755 2024-03-12T23:03:26.532440+00:00 19994330.290146023035 27869999.999963633716 262864330.290105968714 1 60381.960735311 2024-03-12T23:03:27.530893+00:00 19994330.290341634303 27869999.999998260289 262864330.290336221457 1 60381.960746983 2024-03-12T23:03:28.539348+00:00 19994330.290145844221 27870000.000124987215 262864330.290267139673 1 60381.960758531 2024-03-12T23:03:29.537108+00:00 19994330.290213331580 27869999.999923892319 262864330.290133535862 1 60381.960770064 2024-03-12T23:03:30.533485+00:00 19994330.290315363556 27870000.000059042126 262864330.290370702744 1 60381.960781751 2024-03-12T23:03:31.543256+00:00 19994330.290329266340 27869999.999981325120 262864330.290306895971 1 60381.960793102 2024-03-12T23:03:32.524047+00:00 19994330.290298659354 27869999.999991919845 262864330.290286898613 1 60381.960804677 2024-03-12T23:03:33.524094+00:00 19994330.289873804897 27869999.999981235713 262864330.289851337671 1 60381.960816265 2024-03-12T23:03:34.525313+00:00 19994330.290365021676 27870000.000008825213 262864330.290370136499 1 60381.960828047 2024-03-12T23:03:35.543297+00:00 19994330.290126640350 27870000.000039339066 262864330.290162295103 1 60381.960839513 2024-03-12T23:03:36.533943+00:00 19994330.290193241090 27869999.999944858253 262864330.290134400129 1 60381.960851015 2024-03-12T23:03:37.527695+00:00 19994330.290064837784 27869999.999954141676 262864330.290015280247 1 60381.960862584 2024-03-12T23:03:38.527261+00:00 19994330.290385931730 27870000.000003252178 262864330.290385484695 1 60381.960874175 2024-03-12T23:03:39.528681+00:00 19994330.290353264660 27869999.999989066273 262864330.290338635445 1 60381.960885729 2024-03-12T23:03:40.526963+00:00 19994330.289950624108 27869999.999914091080 262864330.289861023426 1 60381.960897427 2024-03-12T23:03:41.537660+00:00 19994330.290198437870 27870000.000028081238 262864330.290222823620 1 60381.960908859 2024-03-12T23:03:42.525368+00:00 19994330.290456511080 27870000.000100206584 262864330.290553003550 1 60381.960920426 2024-03-12T23:03:43.524770+00:00 19994330.290052212775 27870000.000018671155 262864330.290067166090 1 60381.960932082 2024-03-12T23:03:44.531872+00:00 19994330.290316116065 27870000.000067919493 262864330.290380328894 1 60381.960943684 2024-03-12T23:03:45.534254+00:00 19994330.290274299681 27870000.000038132071 262864330.290308743715 1 60381.960955205 2024-03-12T23:03:46.529746+00:00 19994330.290256015956 27869999.999926034361 262864330.290178358555 1 60381.960966881 2024-03-12T23:03:47.538545+00:00 19994330.290153156966 27869999.999987740070 262864330.290137201548 1 60381.960978292 2024-03-12T23:03:48.524451+00:00 19994330.290293622762 27869999.999975387007 262864330.290265321732 1 60381.960990004 2024-03-12T23:03:49.536344+00:00 19994330.290069412440 27869999.999991606921 262864330.290057301521 1 60381.961001437 2024-03-12T23:03:50.524159+00:00 19994330.290204059333 27870000.000002622604 262864330.290202975273 1 60381.961013189 2024-03-12T23:03:51.539476+00:00 19994330.290233723819 27870000.000031493604 262864330.290261536837 1 60381.961024654 2024-03-12T23:03:52.530074+00:00 19994330.289943218231 27870000.000058095902 262864330.289997607470 1 60381.961036314 2024-03-12T23:03:53.537565+00:00 19994330.290206100792 27869999.999963223934 262864330.290165632963 1 60381.961047817 2024-03-12T23:03:54.531345+00:00 19994330.290112346411 27869999.999993994832 262864330.290102630854 1 60381.961059312 2024-03-12T23:03:55.524571+00:00 19994330.290283415467 27869999.999981872737 262864330.290261596441 1 60381.961070938 2024-03-12T23:03:56.529028+00:00 19994330.290351603180 27869999.999993469566 262864330.290341377258 1 60381.961082460 2024-03-12T23:03:57.524568+00:00 19994330.290130700916 27869999.999984413385 262864330.290111422539 1 60381.961094118 2024-03-12T23:03:58.531784+00:00 19994330.290165841579 27870000.000017229468 262864330.290179371834 1 60381.961105848 2024-03-12T23:03:59.545292+00:00 19994330.290286421776 27869999.999960090965 262864330.290242820978 1 60381.961117156 2024-03-12T23:04:00.522266+00:00 19994330.290128078312 27869999.999956130981 262864330.290080517530 1 60381.961129113 2024-03-12T23:04:01.555377+00:00 19994330.290246691555 27870000.000036280602 262864330.290279269218 1 60381.961140424 2024-03-12T23:04:02.532679+00:00 19994330.290181737393 27870000.000063963234 262864330.290241986513 1 60381.961151943 2024-03-12T23:04:03.527882+00:00 19994330.290099669248 27870000.000034324825 262864330.290130317211 1 60381.961163450 2024-03-12T23:04:04.522136+00:00 19994330.290434431285 27870000.000015050173 262864330.290445774794 1 60381.961175115 2024-03-12T23:04:05.529924+00:00 19994330.290028855205 27869999.999998703599 262864330.290023863316 1 60381.961186695 2024-03-12T23:04:06.530426+00:00 19994330.290226735175 27870000.000048335642 262864330.290271371603 1 60381.961198195 2024-03-12T23:04:07.524059+00:00 19994330.290254876018 27869999.999998863786 262864330.290250062943 1 60381.961209864 2024-03-12T23:04:08.532269+00:00 19994330.290216423571 27869999.999966200441 262864330.290178924799 1 60381.961221448 2024-03-12T23:04:09.533112+00:00 19994330.290002394468 27870000.000060807914 262864330.290059506893 1 60381.961232913 2024-03-12T23:04:10.523698+00:00 19994330.290544677526 27869999.999961700290 262864330.290502697229 1 60381.961244474 2024-03-12T23:04:11.522565+00:00 19994330.290168430656 27869999.999945946038 262864330.290110677481 1 60381.961256161 2024-03-12T23:04:12.532355+00:00 19994330.290268845856 27870000.000029601157 262864330.290294736624 1 60381.961267705 2024-03-12T23:04:13.529679+00:00 19994330.290209539235 27870000.000014118850 262864330.290219962597 1 60381.961279203 2024-03-12T23:04:14.523157+00:00 19994330.290303986520 27869999.999979626387 262864330.290279895067 1 60381.961290774 2024-03-12T23:04:15.522907+00:00 19994330.290363948792 27869999.999888811260 262864330.290249049664 1 60381.961302369 2024-03-12T23:04:16.524683+00:00 19994330.290033146739 27870000.000100091100 262864330.290129542351 1 60381.961314125 2024-03-12T23:04:17.540431+00:00 19994330.290132831782 27869999.999939888716 262864330.290069013834 1 60381.961325489 2024-03-12T23:04:18.522294+00:00 19994330.290360160172 27870000.000072009861 262864330.290428459644 1 60381.961337035 2024-03-12T23:04:19.519826+00:00 19994330.290123511106 27869999.999973807484 262864330.290093630552 1 60381.961348907 2024-03-12T23:04:20.545545+00:00 19994330.290297232568 27869999.999932866544 262864330.290226399899 1 60381.961360197 2024-03-12T23:04:21.521022+00:00 19994330.290247343481 27869999.999993253499 262864330.290236920118 1 60381.961371798 2024-03-12T23:04:22.523313+00:00 19994330.290024548769 27870000.000043723732 262864330.290064573288 1 60381.961383373 2024-03-12T23:04:23.523371+00:00 19994330.290155883878 27870000.000040344894 262864330.290192544460 1 60381.961394952 2024-03-12T23:04:24.523867+00:00 19994330.290402334183 27869999.999979186803 262864330.290377825499 1 60381.961406522 2024-03-12T23:04:25.523491+00:00 19994330.290057659149 27870000.000070337206 262864330.290124297142 1 60381.961418127 2024-03-12T23:04:26.526175+00:00 19994330.290478635579 27870000.000023495406 262864330.290498435497 1 60381.961429686 2024-03-12T23:04:27.524858+00:00 19994330.290206044912 27870000.000063132495 262864330.290265470743 1 60381.961441228 2024-03-12T23:04:28.522101+00:00 19994330.290091227740 27869999.999974269420 262864330.290061801672 1 60381.961452780 2024-03-12T23:04:29.520199+00:00 19994330.290054034442 27870000.000035166740 262864330.290085494518 1 60381.961464427 2024-03-12T23:04:30.526551+00:00 19994330.290297389030 27869999.999983072281 262864330.290276765823 1 60381.961475931 2024-03-12T23:04:31.520425+00:00 19994330.290267158300 27869999.999925460666 262864330.290188938379 1 60381.961487551 2024-03-12T23:04:32.524383+00:00 19994330.290313016623 27870000.000019982457 262864330.290329277515 1 60381.961499105 2024-03-12T23:04:33.522677+00:00 19994330.290191695094 27870000.000007700175 262864330.290195703506 1 60381.961510662 2024-03-12T23:04:34.521199+00:00 19994330.290256358683 27870000.000037234277 262864330.290289878845 1 60381.961522248 2024-03-12T23:04:35.522225+00:00 19994330.290126223117 27870000.000077582896 262864330.290200114250 1 60381.961533818 2024-03-12T23:04:36.521856+00:00 19994330.290153790265 27869999.999934982508 262864330.290085077286 1 60381.961545385 2024-03-12T23:04:37.521252+00:00 19994330.290214065462 27869999.999986622483 262864330.290196985006 1 60381.961556972 2024-03-12T23:04:38.522402+00:00 19994330.290317475796 27869999.999964486808 262864330.290278255939 1 60381.961568687 2024-03-12T23:04:39.534518+00:00 19994330.290301151574 27870000.000030957162 262864330.290328413248 1 60381.961580169 2024-03-12T23:04:40.526582+00:00 19994330.290180917829 27869999.999938677996 262864330.290115892887 1 60381.961591715 2024-03-12T23:04:41.524160+00:00 19994330.290401291102 27869999.999898277223 262864330.290295869112 1 60381.961603242 2024-03-12T23:04:42.520132+00:00 19994330.290375810117 27869999.999938875437 262864330.290310978889 1 60381.961614876 2024-03-12T23:04:43.525314+00:00 19994330.290142901242 27870000.000007361174 262864330.290146559477 1 60381.961626420 2024-03-12T23:04:44.522693+00:00 19994330.290289480239 27870000.000045962632 262864330.290331751108 1 60381.961637973 2024-03-12T23:04:45.520857+00:00 19994330.290410131216 27870000.000088509172 262864330.290494948626 1 60381.961649708 2024-03-12T23:04:46.534820+00:00 19994330.289946187288 27869999.999962862581 262864330.289905369282 1 60381.961661155 2024-03-12T23:04:47.523799+00:00 19994330.290385488421 27869999.999990478158 262864330.290372252464 1 60381.961672832 2024-03-12T23:04:48.532681+00:00 19994330.290286492556 27870000.000056624413 262864330.290339410305 1 60381.961684359 2024-03-12T23:04:49.528658+00:00 19994330.289999693632 27870000.000002752990 262864330.289998739958 1 60381.961695918 2024-03-12T23:04:50.527298+00:00 19994330.290520589799 27870000.000026568770 262864330.290543466806 1 60381.961707636 2024-03-12T23:04:51.539757+00:00 19994330.290402013808 27870000.000028330833 262864330.290426671505 1 60381.961719087 2024-03-12T23:04:52.529105+00:00 19994330.290118776262 27870000.000046584755 262864330.290161669254 1 60381.961730574 2024-03-12T23:04:53.521564+00:00 19994330.290180489421 27869999.999883953482 262864330.290060758591 1 60381.961742213 2024-03-12T23:04:54.527251+00:00 19994330.290418438613 27869999.999994218349 262864330.290408968925 1 60381.961753789 2024-03-12T23:04:55.527387+00:00 19994330.290334746242 27870000.000065829605 262864330.290396869183 1 60381.961765433 2024-03-12T23:04:56.533429+00:00 19994330.290276791900 27870000.000004377216 262864330.290277481079 1 60381.961776991 2024-03-12T23:04:57.532047+00:00 19994330.290130857378 27870000.000005837530 262864330.290132999420 1 60381.961788489 2024-03-12T23:04:58.525450+00:00 19994330.290320631117 27870000.000010557473 262864330.290327489376 1 60381.961800184 2024-03-12T23:04:59.535890+00:00 19994330.290373053402 27870000.000098578632 262864330.290467947721 1 60381.961811692 2024-03-12T23:05:00.530247+00:00 19994330.290318209678 27870000.000022836030 262864330.290337353945 1 60381.961823257 2024-03-12T23:05:01.529371+00:00 19994330.290294207633 27870000.000001147389 262864330.290291637182 1 60381.961834897 2024-03-12T23:05:02.535146+00:00 19994330.290092330426 27869999.999979455024 262864330.290068089962 1 60381.961846392 2024-03-12T23:05:03.528250+00:00 19994330.290061738342 27869999.999941308051 262864330.289999365807 1 60381.961858006 2024-03-12T23:05:04.531736+00:00 19994330.290107913315 27869999.999960001558 262864330.290064215660 1 60381.961869491 2024-03-12T23:05:05.524004+00:00 19994330.290223572403 27869999.999986026436 262864330.290205895901 1 60381.961881162 2024-03-12T23:05:06.532423+00:00 19994330.290117334574 27869999.999952170998 262864330.290065795183 1 60381.961892695 2024-03-12T23:05:07.528855+00:00 19994330.290338911116 27870000.000052463263 262864330.290387660265 1 60381.961904215 2024-03-12T23:05:08.524178+00:00 19994330.290212385356 27869999.999959722161 262864330.290168404579 1 60381.961915828 2024-03-12T23:05:09.527585+00:00 19994330.290291450918 27870000.000080771744 262864330.290368527174 1 60381.961927467 2024-03-12T23:05:10.533163+00:00 19994330.290510654449 27870000.000023089349 262864330.290530055761 1 60381.961939027 2024-03-12T23:05:11.531893+00:00 19994330.290245808661 27870000.000009626150 262864330.290251731873 1 60381.961950502 2024-03-12T23:05:12.523393+00:00 19994330.289892815053 27870000.000040106475 262864330.289929240942 1 60381.961962185 2024-03-12T23:05:13.532787+00:00 19994330.290230553597 27869999.999954335392 262864330.290181189775 1 60381.961973688 2024-03-12T23:05:14.526593+00:00 19994330.290600951761 27870000.000031933188 262864330.290629208088 1 60381.961985265 2024-03-12T23:05:15.526866+00:00 19994330.290115278214 27869999.999866891652 262864330.289978474379 1 60381.961996786 2024-03-12T23:05:16.522319+00:00 19994330.290229901671 27869999.999954525381 262864330.290180742741 1 60381.962008368 2024-03-12T23:05:17.522988+00:00 19994330.290252495557 27870000.000094663352 262864330.290343463421 1 60381.962019938 2024-03-12T23:05:18.522592+00:00 19994330.290397688746 27870000.000030312687 262864330.290424287319 1 60381.962031551 2024-03-12T23:05:19.525989+00:00 19994330.289878226817 27870000.000039957464 262864330.289914488792 1 60381.962043200 2024-03-12T23:05:20.532429+00:00 19994330.290285028517 27869999.999998472631 262864330.290279805660 1 60381.962054714 2024-03-12T23:05:21.527301+00:00 19994330.290261711925 27869999.999996233732 262864330.290254265070 1 60381.962066246 2024-03-12T23:05:22.523687+00:00 19994330.290336858481 27870000.000026486814 262864330.290359646082 1 60381.962077777 2024-03-12T23:05:23.519978+00:00 19994330.290289938450 27869999.999987646937 262864330.290273904800 1 60381.962089364 2024-03-12T23:05:24.521039+00:00 19994330.290376473218 27870000.000018376857 262864330.290391176939 1 60381.962100971 2024-03-12T23:05:25.523921+00:00 19994330.290209278464 27869999.999983385205 262864330.290188968182 1 60381.962112533 2024-03-12T23:05:26.522859+00:00 19994330.290019635111 27869999.999980267137 262864330.289996206760 1 60381.962124086 2024-03-12T23:05:27.520987+00:00 19994330.290225919336 27869999.999962475151 262864330.290184706450 1 60381.962135694 2024-03-12T23:05:28.523973+00:00 19994330.290228202939 27870000.000041477382 262864330.290265977383 1 60381.962147307 2024-03-12T23:05:29.527271+00:00 19994330.290330015123 27869999.999985933304 262864330.290312260389 1 60381.962158965 2024-03-12T23:05:30.534622+00:00 19994330.290316920727 27870000.000058583915 262864330.290371805429 1 60381.962170387 2024-03-12T23:05:31.521398+00:00 19994330.290297366679 27870000.000005390495 262864330.290299057961 1 60381.962181984 2024-03-12T23:05:32.523370+00:00 19994330.290385182947 27869999.999941200018 262864330.290322691202 1 60381.962193546 2024-03-12T23:05:33.522359+00:00 19994330.290030878037 27870000.000007443130 262864330.290034621954 1 60381.962205132 2024-03-12T23:05:34.523435+00:00 19994330.290274504572 27869999.999995402992 262864330.290266215801 1 60381.962216747 2024-03-12T23:05:35.526927+00:00 19994330.290297493339 27870000.000044777989 262864330.290338575840 1 60381.962228263 2024-03-12T23:05:36.521938+00:00 19994330.290166709572 27869999.999988161027 262864330.290151178837 1 60381.962239849 2024-03-12T23:05:37.522934+00:00 19994330.290036685765 27869999.999988067895 262864330.290021061897 1 60381.962251399 2024-03-12T23:05:38.520888+00:00 19994330.290665414184 27870000.000054318458 262864330.290716052055 1 60381.962262987 2024-03-12T23:05:39.522048+00:00 19994330.290100522339 27870000.000033214688 262864330.290130019188 1 60381.962274551 2024-03-12T23:05:40.521245+00:00 19994330.290294058621 27870000.000013362616 262864330.290303707123 1 60381.962286110 2024-03-12T23:05:41.519919+00:00 19994330.290132772177 27870000.000000488013 262864330.290129542351 1 60381.962297717 2024-03-12T23:05:42.522776+00:00 19994330.290198016912 27869999.999951060861 262864330.290145397186 1 60381.962309456 2024-03-12T23:05:43.537005+00:00 19994330.290379039943 27870000.000006325543 262864330.290381669998 1 60381.962320972 2024-03-12T23:05:44.531997+00:00 19994330.290150623769 27869999.999958556145 262864330.290105462074 1 60381.962332444 2024-03-12T23:05:45.523163+00:00 19994330.290189538151 27870000.000066332519 262864330.290252178907 1 60381.962344059 2024-03-12T23:05:46.526657+00:00 19994330.290332328528 27869999.999952096492 262864330.290280729532 1 60381.962355649 2024-03-12T23:05:47.528039+00:00 19994330.290213163942 27870000.000051312149 262864330.290260791779 1 60381.962367312 2024-03-12T23:05:48.535781+00:00 19994330.290405075997 27870000.000001482666 262864330.290402859449 1 60381.962378862 2024-03-12T23:05:49.533653+00:00 19994330.290380973369 27869999.999977216125 262864330.290354520082 1 60381.962390387 2024-03-12T23:05:50.529489+00:00 19994330.290221907198 27869999.999941244721 262864330.290159434080 1 60381.962401933 2024-03-12T23:05:51.527011+00:00 19994330.290273770690 27870000.000007152557 262864330.290277242661 1 60381.962413431 2024-03-12T23:05:52.520475+00:00 19994330.290152467787 27870000.000043213367 262864330.290191978216 1 60381.962425272 2024-03-12T23:05:53.543547+00:00 19994330.290406897664 27870000.000004041940 262864330.290407240391 1 60381.962436735 2024-03-12T23:05:54.533867+00:00 19994330.290232487023 27870000.000022847205 262864330.290251642466 1 60381.962448247 2024-03-12T23:05:55.528573+00:00 19994330.290475584567 27869999.999989118427 262864330.290461003780 1 60381.962459744 2024-03-12T23:05:56.521870+00:00 19994330.290282476693 27870000.000018104911 262864330.290296912193 1 60381.962471393 2024-03-12T23:05:57.528377+00:00 19994330.290139775723 27869999.999963715672 262864330.290099769831 1 60381.962483035 2024-03-12T23:05:58.534211+00:00 19994330.290219444782 27870000.000005200505 262864330.290220946074 1 60381.962494507 2024-03-12T23:05:59.525409+00:00 19994330.290431804955 27869999.999943174422 262864330.290371268988 1 60381.962506165 2024-03-12T23:06:00.532644+00:00 19994330.290192488581 27869999.999979786575 262864330.290168583393 1 60381.962518194 2024-03-12T23:06:01.571934+00:00 19994330.290344320238 27870000.000034090132 262864330.290374726057 1 60381.962529258 2024-03-12T23:06:02.527887+00:00 19994330.290128637105 27869999.999973382801 262864330.290098339319 1 60381.962540794 2024-03-12T23:06:03.524611+00:00 19994330.290076188743 27870000.000050764531 262864330.290123254061 1 60381.962552430 2024-03-12T23:06:04.529929+00:00 19994330.290122296661 27869999.999900538474 262864330.290019154549 1 60381.962563957 2024-03-12T23:06:05.525882+00:00 19994330.290299545974 27870000.000011354685 262864330.290307193995 1 60381.962575496 2024-03-12T23:06:06.522877+00:00 19994330.290354020894 27870000.000050842762 262864330.290401160717 1 60381.962587094 2024-03-12T23:06:07.524965+00:00 19994330.290331434458 27869999.999982111156 262864330.290309846401 1 60381.962598680 2024-03-12T23:06:08.525937+00:00 19994330.290026269853 27869999.999992229044 262864330.290014803410 1 60381.962610247 2024-03-12T23:06:09.525288+00:00 19994330.290315505117 27869999.999982114881 262864330.290293931961 1 60381.962621810 2024-03-12T23:06:10.524400+00:00 19994330.290260925889 27870000.000023666769 262864330.290280878544 1 60381.962633381 2024-03-12T23:06:11.524129+00:00 19994330.289998292923 27869999.999991845340 262864330.289986431599 1 60381.962645097 2024-03-12T23:06:12.536383+00:00 19994330.290298867971 27869999.999964982271 262864330.290260165930 1 60381.962656596 2024-03-12T23:06:13.529867+00:00 19994330.290139392018 27870000.000037413090 262864330.290173113346 1 60381.962668139 2024-03-12T23:06:14.527193+00:00 19994330.290001071990 27870000.000054769218 262864330.290052145720 1 60381.962679682 2024-03-12T23:06:15.524511+00:00 19994330.290370851755 27869999.999953243881 262864330.290320396423 1 60381.962691252 2024-03-12T23:06:16.524165+00:00 19994330.290348041803 27869999.999938737601 262864330.290283083916 1 60381.962702852 2024-03-12T23:06:17.526426+00:00 19994330.290209833533 27869999.999963581562 262864330.290169715881 1 60381.962714388 2024-03-12T23:06:18.523141+00:00 19994330.290186397731 27869999.999981068075 262864330.290163785219 1 60381.962725963 2024-03-12T23:06:19.523143+00:00 19994330.290104243904 27869999.999950096011 262864330.290050655603 1 60381.962737522 2024-03-12T23:06:20.521906+00:00 19994330.290126793087 27869999.999996557832 262864330.290119647980 1 60381.962749136 2024-03-12T23:06:21.525362+00:00 19994330.290343783796 27869999.999981209636 262864330.290321320295 1 60381.962760684 2024-03-12T23:06:22.523064+00:00 19994330.290139660239 27870000.000085350126 262864330.290221333504 1 60381.962772381 2024-03-12T23:06:23.533705+00:00 19994330.290263071656 27869999.999994020909 262864330.290253400803 1 60381.962783830 2024-03-12T23:06:24.522942+00:00 19994330.290377851576 27869999.999967277050 262864330.290341436863 1 60381.962795419 2024-03-12T23:06:25.524153+00:00 19994330.289999675006 27870000.000032778829 262864330.290028750896 1 60381.962807028 2024-03-12T23:06:26.527240+00:00 19994330.290395796299 27870000.000040408224 262864330.290432512760 1 60381.962818531 2024-03-12T23:06:27.521077+00:00 19994330.290350727737 27870000.000000391155 262864330.290347427130 1 60381.962830154 2024-03-12T23:06:28.525305+00:00 19994330.290027100593 27869999.999925274402 262864330.289948701859 1 60381.962841707 2024-03-12T23:06:29.523495+00:00 19994330.289907608181 27870000.000042267144 262864330.289946168661 1 60381.962853273 2024-03-12T23:06:30.522807+00:00 19994330.290199052542 27869999.999923218042 262864330.290118575096 1 60381.962864850 2024-03-12T23:06:31.523029+00:00 19994330.290031291544 27869999.999967101961 262864330.289994686842 1 60381.962876420 2024-03-12T23:06:32.522626+00:00 19994330.290177360177 27869999.999979205430 262864330.290152847767 1 60381.962887978 2024-03-12T23:06:33.521330+00:00 19994330.290304966271 27869999.999974671751 262864330.290275931358 1 60381.962899574 2024-03-12T23:06:34.523170+00:00 19994330.290248561651 27870000.000072654337 262864330.290317535400 1 60381.962911129 2024-03-12T23:06:35.521587+00:00 19994330.290112264454 27870000.000025104731 262864330.290133655071 1 60381.962922710 2024-03-12T23:06:36.522102+00:00 19994330.290221329778 27870000.000021930784 262864330.290239572525 1 60381.962934294 2024-03-12T23:06:37.522983+00:00 19994330.290037523955 27870000.000012002885 262864330.290045827627 1 60381.962946048 2024-03-12T23:06:38.538554+00:00 19994330.290257140994 27870000.000036016107 262864330.290289461613 1 60381.962957452 2024-03-12T23:06:39.523848+00:00 19994330.290047027171 27869999.999977808446 262864330.290021121502 1 60381.962968990 2024-03-12T23:06:40.520702+00:00 19994330.290265109390 27869999.999930933118 262864330.290192335844 1 60381.962980562 2024-03-12T23:06:41.520531+00:00 19994330.290224835277 27869999.999956950545 262864330.290178120136 1 60381.962992135 2024-03-12T23:06:42.520415+00:00 19994330.290124505758 27869999.999959494919 262864330.290080308914 1 60381.963003841 2024-03-12T23:06:43.531890+00:00 19994330.290259350091 27870000.000018671155 262864330.290274322033 1 60381.963015280 2024-03-12T23:06:44.520172+00:00 19994330.290556956083 27869999.999958857894 262864330.290512144566 1 60381.963026870 2024-03-12T23:06:45.521534+00:00 19994330.290144897997 27870000.000010658056 262864330.290151864290 1 60381.963038466 2024-03-12T23:06:46.523505+00:00 19994330.290434781462 27869999.999980751425 262864330.290411829948 1 60381.963050121 2024-03-12T23:06:47.530464+00:00 19994330.290009688586 27870000.000005710870 262864330.290011703968 1 60381.963061607 2024-03-12T23:06:48.522782+00:00 19994330.290535576642 27870000.000042054802 262864330.290573924780 1 60381.963073237 2024-03-12T23:06:49.527690+00:00 19994330.290082186460 27869999.999944522977 262864330.290022999048 1 60381.963084774 2024-03-12T23:06:50.524436+00:00 19994330.290308073163 27870000.000015933067 262864330.290320336819 1 60381.963096435 2024-03-12T23:06:51.532020+00:00 19994330.290234282613 27870000.000034194440 262864330.290264785290 1 60381.963108059 2024-03-12T23:06:52.536265+00:00 19994330.290175002068 27869999.999940026551 262864330.290111333132 1 60381.963119684 2024-03-12T23:06:53.540716+00:00 19994330.290356714278 27869999.999987959862 262864330.290340989828 1 60381.963131311 2024-03-12T23:06:54.545254+00:00 19994330.290189661086 27870000.000018730760 262864330.290204674006 1 60381.963142836 2024-03-12T23:06:55.541018+00:00 19994330.290074784309 27870000.000018790364 262864330.290089875460 1 60381.963154210 2024-03-12T23:06:56.523720+00:00 19994330.290029831231 27869999.999990426004 262864330.290016561747 1 60381.963165807 2024-03-12T23:06:57.525714+00:00 19994330.290368642658 27870000.000129912049 262864330.290494859219 1 60381.963177577 2024-03-12T23:06:58.542637+00:00 19994330.290303383023 27870000.000015649945 262864330.290315330029 1 60381.963188995 2024-03-12T23:06:59.529188+00:00 19994330.290091715753 27869999.999989476055 262864330.290077507496 1 60381.963200682 2024-03-12T23:07:00.538927+00:00 19994330.290087480098 27870000.000054664910 262864330.290138453245 1 60381.963212172 2024-03-12T23:07:01.531627+00:00 19994330.290287636220 27869999.999988600612 262864330.290272563696 1 60381.963223645 2024-03-12T23:07:02.522909+00:00 19994330.290345642716 27869999.999916139990 262864330.290258079767 1 60381.963235221 2024-03-12T23:07:03.523092+00:00 19994330.290259897709 27869999.999999437481 262864330.290255635977 1 60381.963246767 2024-03-12T23:07:04.520717+00:00 19994330.289985526353 27869999.999984249473 262864330.289966106415 1 60381.963258341 2024-03-12T23:07:05.520639+00:00 19994330.290281601250 27870000.000028859824 262864330.290306746960 1 60381.963269955 2024-03-12T23:07:06.524091+00:00 19994330.290135368705 27869999.999955344945 262864330.290087044239 1 60381.963281484 2024-03-12T23:07:07.520229+00:00 19994330.289998613298 27869999.999990582466 262864330.289985507727 1 60381.963293058 2024-03-12T23:07:08.520252+00:00 19994330.290479905903 27870000.000147033483 262864330.290623247623 1 60381.963304725 2024-03-12T23:07:09.528212+00:00 19994330.290063742548 27869999.999938674271 262864330.289998710155 1 60381.963316192 2024-03-12T23:07:10.519014+00:00 19994330.290266081691 27870000.000042360276 262864330.290304720402 1 60381.963327799 2024-03-12T23:07:11.521867+00:00 19994330.290340706706 27870000.000022683293 262864330.290359675884 1 60381.963339381 2024-03-12T23:07:12.522511+00:00 19994330.290346153080 27869999.999998275191 262864330.290340721607 1 60381.963350963 2024-03-12T23:07:13.523193+00:00 19994330.290303606540 27870000.000009451061 262864330.290309369564 1 60381.963362593 2024-03-12T23:07:14.528029+00:00 19994330.290105462074 27869999.999986153096 262864330.290087908506 1 60381.963374114 2024-03-12T23:07:15.523403+00:00 19994330.290373362601 27869999.999949842691 262864330.290319502354 1 60381.963385751 2024-03-12T23:07:16.528902+00:00 19994330.290187299252 27870000.000040404499 262864330.290224015713 1 60381.963397338 2024-03-12T23:07:17.530015+00:00 19994330.290052577853 27869999.999962989241 262864330.290011882782 1 60381.963409036 2024-03-12T23:07:18.540705+00:00 19994330.290246348828 27870000.000017940998 262864330.290260583162 1 60381.963420494 2024-03-12T23:07:19.530649+00:00 19994330.289987016469 27870000.000027820468 262864330.290011167526 1 60381.963432022 2024-03-12T23:07:20.526684+00:00 19994330.290421057492 27870000.000001259148 262864330.290418624878 1 60381.963443662 2024-03-12T23:07:21.532386+00:00 19994330.290301755071 27869999.999929253012 262864330.290227293968 1 60381.963455220 2024-03-12T23:07:22.531023+00:00 19994330.290157042444 27870000.000004790723 262864330.290158152580 1 60381.963466737 2024-03-12T23:07:23.526111+00:00 19994330.290307976305 27869999.999982759356 262864330.290287047625 1 60381.963478443 2024-03-12T23:07:24.537513+00:00 19994330.289905048907 27870000.000005941838 262864330.289907276630 1 60381.963490114 2024-03-12T23:07:25.545849+00:00 19994330.290141768754 27870000.000032082200 262864330.290170133114 1 60381.963501578 2024-03-12T23:07:26.536340+00:00 19994330.290439479053 27869999.999988600612 262864330.290424406528 1 60381.963513115 2024-03-12T23:07:27.533120+00:00 19994330.290147915483 27870000.000001486391 262864330.290145695210 1 60381.963524601 2024-03-12T23:07:28.525548+00:00 19994330.290097419173 27869999.999991457909 262864330.290085166693 1 60381.963536154 2024-03-12T23:07:29.523730+00:00 19994330.290264371783 27870000.000028107315 262864330.290288776159 1 60381.963547732 2024-03-12T23:07:30.524024+00:00 19994330.290230166167 27870000.000105768442 262864330.290332227945 1 60381.963559438 2024-03-12T23:07:31.535508+00:00 19994330.290178131312 27869999.999975159764 262864330.290149569511 1 60381.963570980 2024-03-12T23:07:32.532722+00:00 19994330.290189694613 27870000.000027272850 262864330.290213257074 1 60381.963582605 2024-03-12T23:07:33.537060+00:00 19994330.290486019105 27869999.999978993088 262864330.290461301804 1 60381.963594077 2024-03-12T23:07:34.528270+00:00 19994330.289912469685 27870000.000023141503 262864330.289931893349 1 60381.963605710 2024-03-12T23:07:35.533341+00:00 19994330.290170572698 27869999.999961968511 262864330.290128856897 1 60381.963617191 2024-03-12T23:07:36.525271+00:00 19994330.290498141199 27870000.000020585954 262864330.290515035391 1 60381.963628857 2024-03-12T23:07:37.533269+00:00 19994330.290121309459 27870000.000012606382 262864330.290130227804 1 60381.963640328 2024-03-12T23:07:38.524340+00:00 19994330.290116444230 27869999.999997898936 262864330.290110647678 1 60381.963651893 2024-03-12T23:07:39.523576+00:00 19994330.290329996496 27869999.999983876944 262864330.290310174227 1 60381.963663572 2024-03-12T23:07:40.532617+00:00 19994330.290226727724 27870000.000006794930 262864330.290229827166 1 60381.963675042 2024-03-12T23:07:41.523594+00:00 19994330.290378846228 27869999.999957244843 262864330.290332376957 1 60381.963686603 2024-03-12T23:07:42.522455+00:00 19994330.290307223797 27869999.999951325357 262864330.290254861116 1 60381.963698274 2024-03-12T23:07:43.530826+00:00 19994330.290342874825 27870000.000023722649 262864330.290362894535 1 60381.963709850 2024-03-12T23:07:44.531015+00:00 19994330.290277846158 27869999.999977502972 262864330.290251642466 1 60381.963721357 2024-03-12T23:07:45.525277+00:00 19994330.290208980441 27869999.999983996153 262864330.290189266205 1 60381.963732962 2024-03-12T23:07:46.527938+00:00 19994330.290039431304 27869999.999963998795 262864330.289999723434 1 60381.963744482 2024-03-12T23:07:47.523284+00:00 19994330.290116094053 27870000.000059396029 262864330.290171802044 1 60381.963756149 2024-03-12T23:07:48.531234+00:00 19994330.290207460523 27869999.999970309436 262864330.290174067020 1 60381.963767728 2024-03-12T23:07:49.531707+00:00 19994330.290356881917 27870000.000078801066 262864330.290431976318 1 60381.963779306 2024-03-12T23:07:50.532051+00:00 19994330.290194779634 27869999.999998584390 262864330.290189653635 1 60381.963790826 2024-03-12T23:07:51.527379+00:00 19994330.290348973125 27870000.000020205975 262864330.290365487337 1 60381.963802470 2024-03-12T23:07:52.533442+00:00 19994330.290038723499 27870000.000033553690 262864330.290068596601 1 60381.963814036 2024-03-12T23:07:53.532753+00:00 19994330.290027040988 27869999.999966811389 262864330.289990156889 1 60381.963825585 2024-03-12T23:07:54.530579+00:00 19994330.290090423077 27869999.999943416566 262864330.290030121803 1 60381.963837153 2024-03-12T23:07:55.530014+00:00 19994330.290170099586 27869999.999912355095 262864330.290078759193 1 60381.963848871 2024-03-12T23:07:56.542471+00:00 19994330.290082659572 27869999.999988369644 262864330.290067344904 1 60381.963860368 2024-03-12T23:07:57.535801+00:00 19994330.290246065706 27869999.999967861921 262864330.290210247040 1 60381.963871835 2024-03-12T23:07:58.526521+00:00 19994330.290271546692 27870000.000037759542 262864330.290305614471 1 60381.963883391 2024-03-12T23:07:59.524939+00:00 19994330.290252972394 27870000.000032432377 262864330.290281713009 1 60381.963895119 2024-03-12T23:08:00.538270+00:00 19994330.290076848119 27870000.000038050115 262864330.290111213923 1 60381.963906589 2024-03-12T23:08:01.529282+00:00 19994330.290266044438 27869999.999954257160 262864330.290216594934 1 60381.963918085 2024-03-12T23:08:02.522584+00:00 19994330.290156275034 27869999.999996889383 262864330.290149480104 1 60381.963929656 2024-03-12T23:08:03.522281+00:00 19994330.290237110108 27870000.000076539814 262864330.290309935808 1 60381.963941243 2024-03-12T23:08:04.523401+00:00 19994330.290232226253 27870000.000087969005 262864330.290316522121 1 60381.963952911 2024-03-12T23:08:05.531500+00:00 19994330.290342699736 27869999.999945815653 262864330.290284812450 1 60381.963964418 2024-03-12T23:08:06.525696+00:00 19994330.290229920298 27869999.999948631972 262864330.290174841881 1 60381.963975996 2024-03-12T23:08:07.526047+00:00 19994330.290233727545 27869999.999973032624 262864330.290203064680 1 60381.963987561 2024-03-12T23:08:08.525252+00:00 19994330.290503002703 27869999.999897200614 262864330.290396511555 1 60381.963999087 2024-03-12T23:08:09.521098+00:00 19994330.289958793670 27870000.000020287931 262864330.289975404739 1 60381.964010784 2024-03-12T23:08:10.531786+00:00 19994330.290195815265 27869999.999920610338 262864330.290112733841 1 60381.964022290 2024-03-12T23:08:11.525829+00:00 19994330.290151186287 27869999.999939076602 262864330.290086567402 1 60381.964033892 2024-03-12T23:08:12.528298+00:00 19994330.290069196373 27869999.999996989965 262864330.290062487125 1 60381.964045434 2024-03-12T23:08:13.525515+00:00 19994330.290314652026 27870000.000074177980 262864330.290385127068 1 60381.964057148 2024-03-12T23:08:14.537528+00:00 19994330.290206465870 27870000.000018116087 262864330.290220886469 1 60381.964068546 2024-03-12T23:08:15.522346+00:00 19994330.290196571499 27870000.000039931387 262864330.290232807398 1 60381.964080117 2024-03-12T23:08:16.522079+00:00 19994330.290200348943 27870000.000021472573 262864330.290218114853 1 60381.964091727 2024-03-12T23:08:17.525160+00:00 19994330.290425304323 27869999.999982401729 262864330.290404021740 1 60381.964103261 2024-03-12T23:08:18.521720+00:00 19994330.290108535439 27869999.999950759113 262864330.290055602789 1 60381.964114894 2024-03-12T23:08:19.526873+00:00 19994330.290058210492 27870000.000002987683 262864330.290057480335 1 60381.964126427 2024-03-12T23:08:20.523275+00:00 19994330.290153775364 27869999.999954577535 262864330.290104657412 1 60381.964137986 2024-03-12T23:08:21.522009+00:00 19994330.290153704584 27870000.000076711178 262864330.290226727724 1 60381.964149556 2024-03-12T23:08:22.521643+00:00 19994330.290260665119 27869999.999980989844 262864330.290237963200 1 60381.964161175 2024-03-12T23:08:23.525531+00:00 19994330.290395591408 27870000.000003416091 262864330.290395319462 1 60381.964172740 2024-03-12T23:08:24.524701+00:00 19994330.290252797306 27869999.999974366277 262864330.290223479271 1 60381.964184321 2024-03-12T23:08:25.525330+00:00 19994330.290224336088 27869999.999981440604 262864330.290202081203 1 60381.964195968 2024-03-12T23:08:26.531619+00:00 19994330.290406174958 27870000.000032473356 262864330.290434956551 1 60381.964207416 2024-03-12T23:08:27.520796+00:00 19994330.290268972516 27870000.000034317374 262864330.290299594402 1 60381.964218984 2024-03-12T23:08:28.520235+00:00 19994330.290004152805 27870000.000019535422 262864330.290020018816 1 60381.964230657 2024-03-12T23:08:29.528728+00:00 19994330.290113002062 27869999.999912045896 262864330.290021359921 1 60381.964242132 2024-03-12T23:08:30.520222+00:00 19994330.290296405554 27870000.000055655837 262864330.290348380804 1 60381.964253706 2024-03-12T23:08:31.520202+00:00 19994330.290318619460 27869999.999951068312 262864330.290265977383 1 60381.964265269 2024-03-12T23:08:32.519244+00:00 19994330.290017370135 27870000.000029727817 262864330.290043413639 1 60381.964276898 2024-03-12T23:08:33.524014+00:00 19994330.290115114301 27869999.999983720481 262864330.290095150471 1 60381.964288427 2024-03-12T23:08:34.520156+00:00 19994330.290388487279 27869999.999988529831 262864330.290373325348 1 60381.964300051 2024-03-12T23:08:35.524387+00:00 19994330.290163088590 27870000.000048939139 262864330.290208339691 1 60381.964311581 2024-03-12T23:08:36.520613+00:00 19994330.290268905461 27870000.000035636127 262864330.290300846100 1 60381.964323250 2024-03-12T23:08:37.528802+00:00 19994330.290192779154 27870000.000022046268 262864330.290211141109 1 60381.964334754 2024-03-12T23:08:38.522728+00:00 19994330.290294349194 27869999.999996118248 262864330.290286779404 1 60381.964346338 2024-03-12T23:08:39.523590+00:00 19994330.289985034615 27869999.999972987920 262864330.289954334497 1 60381.964357908 2024-03-12T23:08:40.523239+00:00 19994330.290093485266 27869999.999964218587 262864330.290053993464 1 60381.964369512 2024-03-12T23:08:41.525821+00:00 19994330.290279425681 27870000.000010523945 262864330.290286242962 1 60381.964381035 2024-03-12T23:08:42.521457+00:00 19994330.290292192250 27869999.999958869070 262864330.290247380733 1 60381.964392637 2024-03-12T23:08:43.523848+00:00 19994330.290135957301 27869999.999968152493 262864330.290100395679 1 60381.964404180 2024-03-12T23:08:44.521115+00:00 19994330.290250044316 27870000.000071227551 262864330.290317565203 1 60381.964415827 2024-03-12T23:08:45.527470+00:00 19994330.290333572775 27869999.999963261187 262864330.290293127298 1 60381.964427446 2024-03-12T23:08:46.531341+00:00 19994330.290159188211 27870000.000134494156 262864330.290289998055 1 60381.964438917 2024-03-12T23:08:47.522400+00:00 19994330.290186379105 27869999.999997954816 262864330.290180623531 1 60381.964450577 2024-03-12T23:08:48.529860+00:00 19994330.290238223970 27869999.999966200441 262864330.290200740099 1 60381.964462189 2024-03-12T23:08:49.533119+00:00 19994330.290125254542 27870000.000059109181 262864330.290180653334 1 60381.964473738 2024-03-12T23:08:50.531001+00:00 19994330.290416765958 27869999.999978315085 262864330.290391385555 1 60381.964485326 2024-03-12T23:08:51.532138+00:00 19994330.290249679238 27869999.999923974276 262864330.290169954300 1 60381.964496922 2024-03-12T23:08:52.534029+00:00 19994330.290207631886 27869999.999999254942 262864330.290203183889 1 60381.964508472 2024-03-12T23:08:53.531956+00:00 19994330.290077477694 27869999.999902348965 262864330.289976119995 1 60381.964520083 2024-03-12T23:08:54.535172+00:00 19994330.290528368205 27870000.000007219613 262864330.290531873703 1 60381.964531589 2024-03-12T23:08:55.529331+00:00 19994330.290359940380 27870000.000114865601 262864330.290471106768 1 60381.964543385 2024-03-12T23:08:56.548468+00:00 19994330.290171280503 27869999.999938741326 262864330.290106296539 1 60381.964554787 2024-03-12T23:08:57.533614+00:00 19994330.290099550039 27869999.999918255955 262864330.290014117956 1 60381.964566291 2024-03-12T23:08:58.527545+00:00 19994330.290052402765 27870000.000045225024 262864330.290093958378 1 60381.964577861 2024-03-12T23:08:59.527195+00:00 19994330.290460783988 27870000.000037916005 262864330.290495008230 1 60381.964589485 2024-03-12T23:09:00.531532+00:00 19994330.290257196873 27869999.999992392957 262864330.290245890617 1 60381.964601073 2024-03-12T23:09:01.532696+00:00 19994330.290400814265 27869999.999978698790 262864330.290375798941 1 60381.964612597 2024-03-12T23:09:02.528386+00:00 19994330.290200389922 27869999.999904330820 262864330.290101021528 1 60381.964624146 2024-03-12T23:09:03.526236+00:00 19994330.290272764862 27870000.000019282103 262864330.290288358927 1 60381.964635683 2024-03-12T23:09:04.522982+00:00 19994330.290285088122 27870000.000034410506 262864330.290315806866 1 60381.964647251 2024-03-12T23:09:05.522493+00:00 19994330.290255289525 27870000.000021215528 262864330.290272802114 1 60381.964658816 2024-03-12T23:09:06.521735+00:00 19994330.290275279433 27869999.999976519495 262864330.290248095989 1 60381.964670357 2024-03-12T23:09:07.518853+00:00 19994330.290074858814 27870000.000055521727 262864330.290126681328 1 60381.964682036 2024-03-12T23:09:08.527909+00:00 19994330.290277741849 27869999.999983783811 262864330.290257841349 1 60381.964693598 2024-03-12T23:09:09.526830+00:00 19994330.290430258960 27870000.000047344714 262864330.290473908186 1 60381.964705152 2024-03-12T23:09:10.525112+00:00 19994330.290025986731 27869999.999962046742 262864330.289984315634 1 60381.964716679 2024-03-12T23:09:11.521051+00:00 19994330.290150009096 27869999.999980583787 262864330.290126889944 1 60381.964728301 2024-03-12T23:09:12.525213+00:00 19994330.290301781148 27870000.000022076070 262864330.290320158005 1 60381.964740036 2024-03-12T23:09:13.539139+00:00 19994330.290278449655 27870000.000024072826 262864330.290298819542 1 60381.964751576 2024-03-12T23:09:14.536195+00:00 19994330.290293168277 27869999.999992500991 262864330.290281951427 1 60381.964763211 2024-03-12T23:09:15.541452+00:00 19994330.290133051574 27870000.000016566366 262864330.290145933628 1 60381.964774624 2024-03-12T23:09:16.527577+00:00 19994330.290269386023 27869999.999960992485 262864330.290226668119 1 60381.964786251 2024-03-12T23:09:17.532047+00:00 19994330.290171429515 27870000.000013764948 262864330.290181517601 1 60381.964797770 2024-03-12T23:09:18.527299+00:00 19994330.290206339210 27870000.000037387013 262864330.290240019560 1 60381.964809404 2024-03-12T23:09:19.532520+00:00 19994330.290236286819 27869999.999998208135 262864330.290230810642 1 60381.964820969 2024-03-12T23:09:20.531734+00:00 19994330.290045320988 27870000.000072415918 262864330.290114045143 1 60381.964832509 2024-03-12T23:09:21.528760+00:00 19994330.290134347975 27869999.999992590398 262864330.290123224258 1 60381.964844055 2024-03-12T23:09:22.526374+00:00 19994330.290272373706 27869999.999995172024 262864330.290263861418 1 60381.964855643 2024-03-12T23:09:23.527550+00:00 19994330.290287390351 27870000.000025443733 262864330.290309131145 1 60381.964867306 2024-03-12T23:09:24.535271+00:00 19994330.290133077651 27869999.999986790121 262864330.290116190910 1 60381.964878960 2024-03-12T23:09:25.542163+00:00 19994330.290156114846 27869999.999997247010 262864330.290149688721 1 60381.964890422 2024-03-12T23:09:26.532476+00:00 19994330.290272228420 27869999.999988984317 262864330.290257513523 1 60381.964901867 2024-03-12T23:09:27.521346+00:00 19994330.290285933763 27870000.000019047409 262864330.290301293135 1 60381.964913676 2024-03-12T23:09:28.541616+00:00 19994330.290061295033 27869999.999970711768 262864330.290028303862 1 60381.964925182 2024-03-12T23:09:29.535682+00:00 19994330.290477927774 27870000.000046946108 262864330.290521174669 1 60381.964936730 2024-03-12T23:09:30.533452+00:00 19994330.290004413575 27869999.999960385263 262864330.289961099625 1 60381.964948437 2024-03-12T23:09:31.544981+00:00 19994330.290088322014 27869999.999964792281 262864330.290049433708 1 60381.964959905 2024-03-12T23:09:32.535773+00:00 19994330.290495648980 27869999.999990440905 262864330.290482401848 1 60381.964971439 2024-03-12T23:09:33.532342+00:00 19994330.290138613433 27870000.000040635467 262864330.290175557137 1 60381.964982957 2024-03-12T23:09:34.527437+00:00 19994330.290127351880 27869999.999979171902 262864330.290102839470 1 60381.964994531 2024-03-12T23:09:35.527458+00:00 19994330.290082994848 27869999.999987039715 262864330.290066331625 1 60381.965006049 2024-03-12T23:09:36.522652+00:00 19994330.290287341923 27869999.999961063266 262864330.290244728327 1 60381.965017775 2024-03-12T23:09:37.535742+00:00 19994330.290252141654 27869999.999998860061 262864330.290247321129 1 60381.965029254 2024-03-12T23:09:38.527494+00:00 19994330.290089122951 27870000.000041838735 262864330.290127277374 1 60381.965040898 2024-03-12T23:09:39.533623+00:00 19994330.290504898876 27869999.999977525324 262864330.290478736162 1 60381.965052417 2024-03-12T23:09:40.528854+00:00 19994330.290155701339 27869999.999999679625 262864330.290151685476 1 60381.965064023 2024-03-12T23:09:41.531557+00:00 19994330.290184292942 27870000.000066593289 262864330.290247172117 1 60381.965075552 2024-03-12T23:09:42.527725+00:00 19994330.290542516857 27869999.999999418855 262864330.290538221598 1 60381.965087114 2024-03-12T23:09:43.526653+00:00 19994330.290011346340 27869999.999954823405 262864330.289962470531 1 60381.965098885 2024-03-12T23:09:44.543635+00:00 19994330.290380224586 27869999.999975562096 262864330.290352106094 1 60381.965110463 2024-03-12T23:09:45.544010+00:00 19994330.290286935866 27869999.999926093966 262864330.290209323168 1 60381.965121834 2024-03-12T23:09:46.526438+00:00 19994330.290256794542 27869999.999977365136 262864330.290230453014 1 60381.965133730 2024-03-12T23:09:47.554291+00:00 19994330.290037460625 27869999.999979227781 262864330.290012985468 1 60381.965144989 2024-03-12T23:09:48.527046+00:00 19994330.290333222598 27870000.000011578202 262864330.290341079235 1 60381.965156591 2024-03-12T23:09:49.529501+00:00 19994330.290263455361 27870000.000007871538 262864330.290267616510 1 60381.965168103 2024-03-12T23:09:50.524065+00:00 19994330.290345240384 27869999.999959841371 262864330.290301382542 1 60381.965179774 2024-03-12T23:09:51.532486+00:00 19994330.290270332247 27869999.999980382621 262864330.290247023106 1 60381.965191251 2024-03-12T23:09:52.524111+00:00 19994330.290194872767 27870000.000080958009 262864330.290272116661 1 60381.965202869 2024-03-12T23:09:53.527903+00:00 19994330.290350146592 27870000.000054925680 262864330.290401369333 1 60381.965214457 2024-03-12T23:09:54.529094+00:00 19994330.290083464235 27870000.000007636845 262864330.290087401867 1 60381.965225962 2024-03-12T23:09:55.523131+00:00 19994330.290228899568 27869999.999954540282 262864330.290179759264 1 60381.965237635 2024-03-12T23:09:56.531657+00:00 19994330.290197189897 27869999.999924331903 262864330.290117830038 1 60381.965249245 2024-03-12T23:09:57.534774+00:00 19994330.290216986090 27870000.000038485974 262864330.290251761675 1 60381.965260791 2024-03-12T23:09:58.532290+00:00 19994330.290331136435 27869999.999926097691 262864330.290253520012 1 60381.965272286 2024-03-12T23:09:59.525473+00:00 19994330.290192589164 27870000.000012204051 262864330.290201127529 1 60381.965283894 2024-03-12T23:10:00.528411+00:00 19994330.290296211839 27870000.000000312924 262864330.290292799473 1 60381.965295684 2024-03-12T23:10:01.547039+00:00 19994330.290176283568 27870000.000038210303 262864330.290210783482 1 60381.965307083 2024-03-12T23:10:02.531991+00:00 19994330.290477614850 27870000.000080917031 262864330.290554821491 1 60381.965318616 2024-03-12T23:10:03.528462+00:00 19994330.290001396090 27869999.999998427927 262864330.289996117353 1 60381.965330217 2024-03-12T23:10:04.530800+00:00 19994330.290214199573 27870000.000068247318 262864330.290278762579 1 60381.965341816 2024-03-12T23:10:05.532931+00:00 19994330.290274955332 27870000.000013202429 262864330.290284454823 1 60381.965353335 2024-03-12T23:10:06.528129+00:00 19994330.290117766708 27870000.000004336238 262864330.290118426085 1 60381.965364908 2024-03-12T23:10:07.528030+00:00 19994330.290198445320 27869999.999935567379 262864330.290130317211 1 60381.965376530 2024-03-12T23:10:08.532217+00:00 19994330.290439046919 27870000.000015560538 262864330.290450900793 1 60381.965388046 2024-03-12T23:10:09.527121+00:00 19994330.290163844824 27869999.999944135547 262864330.290104299784 1 60381.965399644 2024-03-12T23:10:10.529282+00:00 19994330.290152646601 27869999.999970465899 262864330.290119409561 1 60381.965411232 2024-03-12T23:10:11.530487+00:00 19994330.290154274553 27869999.999988708645 262864330.290139287710 1 60381.965422911 2024-03-12T23:10:12.539474+00:00 19994330.290204782039 27870000.000077549368 262864330.290278643370 1 60381.965434428 2024-03-12T23:10:13.534622+00:00 19994330.290398862213 27869999.999974559993 262864330.290369719267 1 60381.965445990 2024-03-12T23:10:14.533519+00:00 19994330.290127545595 27870000.000040747225 262864330.290164589882 1 60381.965457671 2024-03-12T23:10:15.542790+00:00 19994330.290336448699 27869999.999984066933 262864330.290316820145 1 60381.965469088 2024-03-12T23:10:16.529233+00:00 19994330.290322490036 27870000.000020556152 262864330.290339350700 1 60381.965480637 2024-03-12T23:10:17.527016+00:00 19994330.290193609893 27869999.999999459833 262864330.290189385414 1 60381.965492166 2024-03-12T23:10:18.523121+00:00 19994330.290141422302 27869999.999943021685 262864330.290080755949 1 60381.965503811 2024-03-12T23:10:19.529292+00:00 19994330.290291842073 27870000.000022683293 262864330.290310829878 1 60381.965515317 2024-03-12T23:10:20.523445+00:00 19994330.290032066405 27870000.000029139221 262864330.290057510138 1 60381.965526989 2024-03-12T23:10:21.531872+00:00 19994330.290261108428 27869999.999952793121 262864330.290210217237 1 60381.965538607 2024-03-12T23:10:22.535609+00:00 19994330.290294591337 27870000.000033501536 262864330.290324389935 1 60381.965550017 2024-03-12T23:10:23.521423+00:00 19994330.290425326675 27869999.999974068254 262864330.290395706892 1 60381.965561625 2024-03-12T23:10:24.524383+00:00 19994330.290259450674 27870000.000058222562 262864330.290313988924 1 60381.965573167 2024-03-12T23:10:25.521629+00:00 19994330.289980970323 27869999.999995201826 262864330.289972484112 1 60381.965584735 2024-03-12T23:10:26.521115+00:00 19994330.290308982134 27870000.000022906810 262864330.290328204632 1 60381.965596325 2024-03-12T23:10:27.522441+00:00 19994330.290052585304 27869999.999964363873 262864330.290013253689 1 60381.965607920 2024-03-12T23:10:28.524249+00:00 19994330.290305964649 27869999.999997183681 262864330.290299475193 1 60381.965619471 2024-03-12T23:10:29.522338+00:00 19994330.290114805102 27870000.000007167459 262864330.290118277073 1 60381.965631045 2024-03-12T23:10:30.522286+00:00 19994330.290292493999 27869999.999989334494 262864330.290278136730 1 60381.965642620 2024-03-12T23:10:31.522366+00:00 19994330.290075682104 27870000.000055756420 262864330.290127754211 1 60381.965654226 2024-03-12T23:10:32.525102+00:00 19994330.290359295905 27869999.999966047704 262864330.290321648121 1 60381.965665783 2024-03-12T23:10:33.523623+00:00 19994330.290356732905 27869999.999999850988 262864330.290352880955 1 60381.965677371 2024-03-12T23:10:34.524862+00:00 19994330.290048234165 27869999.999995380640 262864330.290039926767 1 60381.965688955 2024-03-12T23:10:35.525706+00:00 19994330.290150947869 27870000.000018682331 262864330.290165930986 1 60381.965700503 2024-03-12T23:10:36.523406+00:00 19994330.289963871241 27869999.999970555305 262864330.289930731058 1 60381.965712124 2024-03-12T23:10:37.527453+00:00 19994330.290411539376 27870000.000044390559 262864330.290452241898 1 60381.965723681 2024-03-12T23:10:38.526038+00:00 19994330.290239363909 27870000.000036444515 262864330.290272116661 1 60381.965735313 2024-03-12T23:10:39.531091+00:00 19994330.290228154510 27869999.999969646335 262864330.290194123983 1 60381.965746835 2024-03-12T23:10:40.526555+00:00 19994330.290217954665 27869999.999974671751 262864330.290188938379 1 60381.965758383 2024-03-12T23:10:41.524330+00:00 19994330.290266215801 27870000.000006262213 262864330.290268778801 1 60381.965770029 2024-03-12T23:10:42.530517+00:00 19994330.290256287903 27869999.999950613827 262864330.290203213692 1 60381.965781529 2024-03-12T23:10:43.524060+00:00 19994330.290117133409 27870000.000002261251 262864330.290115714073 1 60381.965793114 2024-03-12T23:10:44.525053+00:00 19994330.290195193142 27870000.000022251159 262864330.290213763714 1 60381.965804733 2024-03-12T23:10:45.528931+00:00 19994330.290292788297 27869999.999998480082 262864330.290287584066 1 60381.965816217 2024-03-12T23:10:46.521186+00:00 19994330.290449403226 27870000.000028766692 262864330.290474474430 1 60381.965827781 2024-03-12T23:10:47.520247+00:00 19994330.290189456195 27870000.000058036298 262864330.290243774652 1 60381.965839376 2024-03-12T23:10:48.522110+00:00 19994330.290026862174 27869999.999937120825 262864330.289960294962 1 60381.965850976 2024-03-12T23:10:49.524341+00:00 19994330.290305815637 27870000.000033590943 262864330.290335714817 1 60381.965862563 2024-03-12T23:10:50.525415+00:00 19994330.290311165154 27869999.999979540706 262864330.290287017822 1 60381.965874096 2024-03-12T23:10:51.521952+00:00 19994330.290529068559 27869999.999963957816 262864330.290489345789 1 60381.965885766 2024-03-12T23:10:52.530205+00:00 19994330.290027853101 27869999.999862413853 262864330.289886564016 1 60381.965897278 2024-03-12T23:10:53.524828+00:00 19994330.290332641453 27869999.999983929098 262864330.290312886238 1 60381.965909021 2024-03-12T23:10:54.539394+00:00 19994330.290179803967 27869999.999985624105 262864330.290161728859 1 60381.965920475 2024-03-12T23:10:55.529026+00:00 19994330.290245216340 27870000.000124316663 262864330.290365815163 1 60381.965931991 2024-03-12T23:10:56.524047+00:00 19994330.290359988809 27870000.000063087791 262864330.290419399738 1 60381.965943856 2024-03-12T23:10:57.549129+00:00 19994330.290123656392 27869999.999992817640 262864330.290112793446 1 60381.965955192 2024-03-12T23:10:58.528609+00:00 19994330.290309231728 27870000.000042382628 262864330.290347903967 1 60381.965966788 2024-03-12T23:10:59.530485+00:00 19994330.290381029248 27870000.000049877912 262864330.290427207947 1 60381.965978395 2024-03-12T23:11:00.533337+00:00 19994330.290208768100 27870000.000017728657 262864330.290222793818 1 60381.965990046 2024-03-12T23:11:01.539925+00:00 19994330.289980493486 27869999.999940481037 262864330.289917290211 1 60381.966001431 2024-03-12T23:11:02.523698+00:00 19994330.290405463427 27870000.000036675483 262864330.290438443422 1 60381.966012979 2024-03-12T23:11:03.521386+00:00 19994330.290212929249 27869999.999985557050 262864330.290194779634 1 60381.966024561 2024-03-12T23:11:04.522063+00:00 19994330.290047805756 27869999.999955713749 262864330.289999812841 1 60381.966036141 2024-03-12T23:11:05.522626+00:00 19994330.290310289711 27869999.999996207654 262864330.290302813053 1 60381.966047713 2024-03-12T23:11:06.522379+00:00 19994330.290167178959 27870000.000056043267 262864330.290219515562 1 60381.966059270 2024-03-12T23:11:07.520925+00:00 19994330.290266100317 27869999.999907281250 262864330.290169686079 1 60381.966070873 2024-03-12T23:11:08.523440+00:00 19994330.289897635579 27870000.000071141869 262864330.289965093136 1 60381.966082451 2024-03-12T23:11:09.523814+00:00 19994330.290355138481 27870000.000056881458 262864330.290408343077 1 60381.966093997 2024-03-12T23:11:10.521330+00:00 19994330.290424980223 27870000.000072658062 262864330.290493935347 1 60381.966105574 2024-03-12T23:11:11.521567+00:00 19994330.290212787688 27869999.999962955713 262864330.290172040462 1 60381.966117204 2024-03-12T23:11:12.526441+00:00 19994330.290273405612 27870000.000019039959 262864330.290288746357 1 60381.966128695 2024-03-12T23:11:13.519282+00:00 19994330.289996102452 27869999.999990660697 262864330.289983093739 1 60381.966140408 2024-03-12T23:11:14.531237+00:00 19994330.290355764329 27869999.999998286366 262864330.290350347757 1 60381.966151994 2024-03-12T23:11:15.532299+00:00 19994330.290358245373 27870000.000016313046 262864330.290370851755 1 60381.966163565 2024-03-12T23:11:16.532066+00:00 19994330.289983280003 27869999.999983251095 262864330.289962828159 1 60381.966175180 2024-03-12T23:11:17.535525+00:00 19994330.290215983987 27870000.000010352582 262864330.290222644806 1 60381.966186661 2024-03-12T23:11:18.527555+00:00 19994330.290123399347 27869999.999913528562 262864330.290033221245 1 60381.966198244 2024-03-12T23:11:19.528294+00:00 19994330.290314894170 27870000.000026125461 262864330.290337324142 1 60381.966209940 2024-03-12T23:11:20.538792+00:00 19994330.290211942047 27869999.999989688396 262864330.290197938681 1 60381.966221395 2024-03-12T23:11:21.528511+00:00 19994330.290339246392 27870000.000068057328 262864330.290403604507 1 60381.966232872 2024-03-12T23:11:22.520118+00:00 19994330.290148507804 27870000.000016435981 262864330.290161252022 1 60381.966244568 2024-03-12T23:11:23.530635+00:00 19994330.290340047330 27869999.999936480075 262864330.290272831917 1 60381.966256112 2024-03-12T23:11:24.528110+00:00 19994330.290271814913 27870000.000001959503 262864330.290270090103 1 60381.966267657 2024-03-12T23:11:25.525509+00:00 19994330.290480688214 27869999.999931275845 262864330.290408253670 1 60381.966279192 2024-03-12T23:11:26.522176+00:00 19994330.290246009827 27870000.000004425645 262864330.290246725082 1 60381.966290848 2024-03-12T23:11:27.529295+00:00 19994330.290242757648 27869999.999986663461 262864330.290225714445 1 60381.966302544 2024-03-12T23:11:28.539830+00:00 19994330.289989963174 27869999.999968815595 262864330.289955079556 1 60381.966313977 2024-03-12T23:11:29.527581+00:00 19994330.290234677494 27870000.000064998865 262864330.290295988321 1 60381.966325499 2024-03-12T23:11:30.523139+00:00 19994330.290182709694 27869999.999958503991 262864330.290137529373 1 60381.966337126 2024-03-12T23:11:31.527665+00:00 19994330.290311422199 27869999.999967876822 262864330.290275603533 1 60381.966348707 2024-03-12T23:11:32.528252+00:00 19994330.290137201548 27870000.000090580434 262864330.290224075317 1 60381.966360225 2024-03-12T23:11:33.523486+00:00 19994330.290195796639 27869999.999959073961 262864330.290151178837 1 60381.966371869 2024-03-12T23:11:34.529443+00:00 19994330.290199168026 27870000.000008981675 262864330.290204435587 1 60381.966383494 2024-03-12T23:11:35.533830+00:00 19994330.290376085788 27869999.999936580658 262864330.290308982134 1 60381.966395150 2024-03-12T23:11:36.540938+00:00 19994330.290170665830 27869999.999980941415 262864330.290147900581 1 60381.966406600 2024-03-12T23:11:37.530259+00:00 19994330.290060225874 27870000.000010091811 262864330.290066629648 1 60381.966418119 2024-03-12T23:11:38.525515+00:00 19994330.290402676910 27869999.999961901456 262864330.290360897779 1 60381.966429711 2024-03-12T23:11:39.527060+00:00 19994330.290310941637 27870000.000025372952 262864330.290332615376 1 60381.966441274 2024-03-12T23:11:40.526075+00:00 19994330.290070746094 27870000.000120002776 262864330.290187060833 1 60381.966452819 2024-03-12T23:11:41.523572+00:00 19994330.290153209120 27870000.000056393445 262864330.290205895901 1 60381.966464457 2024-03-12T23:11:42.529097+00:00 19994330.290498834103 27869999.999976374209 262864330.290471494198 1 60381.966475946 2024-03-12T23:11:43.521746+00:00 19994330.290074277669 27870000.000011704862 262864330.290082305670 1 60381.966487682 2024-03-12T23:11:44.535714+00:00 19994330.290159896016 27870000.000020802021 262864330.290176987648 1 60381.966499399 2024-03-12T23:11:45.548120+00:00 19994330.290210522711 27869999.999941870570 262864330.290148705244 1 60381.966510691 2024-03-12T23:11:46.523727+00:00 19994330.290252365172 27869999.999936278909 262864330.290184944868 1 60381.966522502 2024-03-12T23:11:47.544176+00:00 19994330.289722457528 27869999.999941714108 262864330.289660453796 1 60381.966533909 2024-03-12T23:11:48.529756+00:00 19994330.290349766612 27869999.999943684787 262864330.290289759636 1 60381.966545541 2024-03-12T23:11:49.534711+00:00 19994330.290377803147 27870000.000057470053 262864330.290431559086 1 60381.966557059 2024-03-12T23:11:50.529916+00:00 19994330.289968308061 27870000.000053245574 262864330.290017873049 1 60381.966568576 2024-03-12T23:11:51.524943+00:00 19994330.290286559612 27870000.000004716218 262864330.290287584066 1 60381.966580237 2024-03-12T23:11:52.532500+00:00 19994330.290326245129 27870000.000051841140 262864330.290374398232 1 60381.966591772 2024-03-12T23:11:53.529103+00:00 19994330.290055081248 27869999.999976389110 262864330.290027797222 1 60381.966603428 2024-03-12T23:11:54.536202+00:00 19994330.290171463042 27869999.999970018864 262864330.290137797594 1 60381.966615147 2024-03-12T23:11:55.548689+00:00 19994330.290126439184 27869999.999926283956 262864330.290049016476 1 60381.966626455 2024-03-12T23:11:56.525670+00:00 19994330.290064241737 27870000.000019270927 262864330.290079832077 1 60381.966638155 2024-03-12T23:11:57.536640+00:00 19994330.290389046073 27869999.999989371747 262864330.290374696255 1 60381.966649618 2024-03-12T23:11:58.527033+00:00 19994330.290127180517 27870000.000009294599 262864330.290132790804 1 60381.966661135 2024-03-12T23:11:59.522091+00:00 19994330.290001839399 27869999.999954901636 262864330.289953052998 1 60381.966672810 2024-03-12T23:12:00.530816+00:00 19994330.290267277509 27869999.999990586191 262864330.290254175663 1 60381.966684453 2024-03-12T23:12:01.536745+00:00 19994330.290233653039 27870000.000011138618 262864330.290241092443 1 60381.966695930 2024-03-12T23:12:02.528358+00:00 19994330.290131743997 27870000.000017881393 262864330.290145933628 1 60381.966707477 2024-03-12T23:12:03.526052+00:00 19994330.290333945304 27870000.000037621707 262864330.290367871523 1 60381.966719078 2024-03-12T23:12:04.528354+00:00 19994330.290209636092 27870000.000028427690 262864330.290234386921 1 60381.966730727 2024-03-12T23:12:05.534814+00:00 19994330.290303032845 27870000.000018700957 262864330.290318042040 1 60381.966742258 2024-03-12T23:12:06.531078+00:00 19994330.290324784815 27869999.999945811927 262864330.290266901255 1 60381.966753839 2024-03-12T23:12:07.531677+00:00 19994330.290169741958 27869999.999941915274 262864330.290107965469 1 60381.966765443 2024-03-12T23:12:08.534302+00:00 19994330.290278863162 27870000.000033851713 262864330.290309011936 1 60381.966776879 2024-03-12T23:12:09.522301+00:00 19994330.289995979518 27869999.999971851707 262864330.289964139462 1 60381.966788454 2024-03-12T23:12:10.522451+00:00 19994330.290131479502 27869999.999959882349 262864330.290087670088 1 60381.966800112 2024-03-12T23:12:11.529703+00:00 19994330.290063399822 27869999.999947346747 262864330.290007054806 1 60381.966811724 2024-03-12T23:12:12.532911+00:00 19994330.290419444442 27870000.000122487545 262864330.290538251400 1 60381.966823217 2024-03-12T23:12:13.525953+00:00 19994330.290276449174 27869999.999980572611 262864330.290253311396 1 60381.966834823 2024-03-12T23:12:14.528675+00:00 19994330.290140073746 27870000.000067126006 262864330.290203481913 1 60381.966846338 2024-03-12T23:12:15.523660+00:00 19994330.290360648185 27870000.000056009740 262864330.290412962437 1 60381.966857918 2024-03-12T23:12:16.524086+00:00 19994330.290321446955 27869999.999987043440 262864330.290304780006 1 60381.966869497 2024-03-12T23:12:17.524551+00:00 19994330.290004841983 27870000.000050120056 262864330.290051281452 1 60381.966881016 2024-03-12T23:12:18.519758+00:00 19994330.290307223797 27869999.999955553561 262864330.290259093046 1 60381.966892612 2024-03-12T23:12:19.521683+00:00 19994330.290114130825 27869999.999974761158 262864330.290085196495 1 60381.966904242 2024-03-12T23:12:20.526494+00:00 19994330.290221560746 27870000.000017587095 262864330.290235459805 1 60381.966915953 2024-03-12T23:12:21.538332+00:00 19994330.290392588824 27870000.000035446137 262864330.290424317122 1 60381.966927399 2024-03-12T23:12:22.527247+00:00 19994330.290414236486 27870000.000004570931 262864330.290415108204 1 60381.966938972 2024-03-12T23:12:23.527160+00:00 19994330.289964664727 27869999.999970309436 262864330.289931297302 1 60381.966950468 2024-03-12T23:12:24.520402+00:00 19994330.290096223354 27869999.999997410923 262864330.290089935064 1 60381.966962051 2024-03-12T23:12:25.521182+00:00 19994330.290153264999 27870000.000074245036 262864330.290223807096 1 60381.966973628 2024-03-12T23:12:26.521448+00:00 19994330.290420759469 27870000.000036172569 262864330.290453255177 1 60381.966985207 2024-03-12T23:12:27.521876+00:00 19994330.290473248810 27870000.000002510846 262864330.290472060442 1 60381.966996819 2024-03-12T23:12:28.525146+00:00 19994330.290130849928 27869999.999928202480 262864330.290055364370 1 60381.967008345 2024-03-12T23:12:29.521023+00:00 19994330.290458127856 27869999.999959234148 262864330.290413677692 1 60381.967019957 2024-03-12T23:12:30.524301+00:00 19994330.290111895651 27869999.999992270023 262864330.290100485086 1 60381.967031516 2024-03-12T23:12:31.522974+00:00 19994330.290485296398 27869999.999981578439 262864330.290463179350 1 60381.967043090 2024-03-12T23:12:32.522962+00:00 19994330.290356751531 27869999.999989226460 262864330.290342271328 1 60381.967054687 2024-03-12T23:12:33.524995+00:00 19994330.290126811713 27869999.999999918044 262864330.290123015642 1 60381.967066224 2024-03-12T23:12:34.521725+00:00 19994330.290239140391 27870000.000010736287 262864330.290246188641 1 60381.967077797 2024-03-12T23:12:35.521642+00:00 19994330.290138479322 27870000.000105872750 262864330.290240645409 1 60381.967089445 2024-03-12T23:12:36.528087+00:00 19994330.290190540254 27870000.000034201890 262864330.290221065283 1 60381.967100924 2024-03-12T23:12:37.519842+00:00 19994330.290075611323 27870000.000041771680 262864330.290113687515 1 60381.967112521 2024-03-12T23:12:38.521844+00:00 19994330.290221203119 27870000.000008393079 262864330.290225923061 1 60381.967124084 2024-03-12T23:12:39.520911+00:00 19994330.290174674243 27870000.000013664365 262864330.290184617043 1 60381.967135695 2024-03-12T23:12:40.524058+00:00 19994330.290538877249 27869999.999957662076 262864330.290492832661 1 60381.967147238 2024-03-12T23:12:41.521351+00:00 19994330.290127184242 27869999.999987263232 262864330.290110766888 1 60381.967158853 2024-03-12T23:12:42.524902+00:00 19994330.290274623781 27869999.999947857112 262864330.290218770504 1 60381.967170459 2024-03-12T23:12:43.527668+00:00 19994330.290231090039 27869999.999998942018 262864330.290226310492 1 60381.967182027 2024-03-12T23:12:44.527135+00:00 19994330.290435671806 27870000.000018045306 262864330.290450036526 1 60381.967193519 2024-03-12T23:12:45.520063+00:00 19994330.290220063180 27869999.999960765243 262864330.290177136660 1 60381.967205167 2024-03-12T23:12:46.526465+00:00 19994330.290153495967 27869999.999964442104 262864330.290114253759 1 60381.967216879 2024-03-12T23:12:47.538370+00:00 19994330.290404397994 27869999.999979615211 262864330.290380328894 1 60381.967228316 2024-03-12T23:12:48.526514+00:00 19994330.289991661906 27870000.000027380884 262864330.290015339851 1 60381.967239938 2024-03-12T23:12:49.530615+00:00 19994330.290282979608 27870000.000029087067 262864330.290308356285 1 60381.967251565 2024-03-12T23:12:50.535217+00:00 19994330.290108367801 27870000.000030875206 262864330.290135562420 1 60381.967263252 2024-03-12T23:12:51.544909+00:00 19994330.290225148201 27869999.999918308109 262864330.290139764547 1 60381.967274712 2024-03-12T23:12:52.535117+00:00 19994330.290255807340 27869999.999978795648 262864330.290230900049 1 60381.967286113 2024-03-12T23:12:53.520146+00:00 19994330.290195286274 27870000.000069353729 262864330.290260940790 1 60381.967297738 2024-03-12T23:12:54.524585+00:00 19994330.290220014751 27870000.000005319715 262864330.290221631527 1 60381.967309478 2024-03-12T23:12:55.538930+00:00 19994330.290399752557 27869999.999994035810 262864330.290390104055 1 60381.967321170 2024-03-12T23:12:56.549149+00:00 19994330.290071174502 27869999.999965559691 262864330.290033042431 1 60381.967332559 2024-03-12T23:12:57.533097+00:00 19994330.289951678365 27869999.999999064952 262864330.289947062731 1 60381.967344126 2024-03-12T23:12:58.532517+00:00 19994330.290532413870 27870000.000029321760 262864330.290558040142 1 60381.967355693 2024-03-12T23:12:59.531902+00:00 19994330.290184225887 27870000.000080443919 262864330.290260970592 1 60381.967367195 2024-03-12T23:13:00.525592+00:00 19994330.290346104652 27869999.999942354858 262864330.290284782648 1 60381.967378751 2024-03-12T23:13:01.524134+00:00 19994330.290216580033 27870000.000020369887 262864330.290233254433 1 60381.967390303 2024-03-12T23:13:02.522185+00:00 19994330.290150415152 27869999.999945383519 262864330.290092080832 1 60381.967401954 2024-03-12T23:13:03.528829+00:00 19994330.290189899504 27869999.999955762178 262864330.290141969919 1 60381.967413501 2024-03-12T23:13:04.526465+00:00 19994330.290056657046 27869999.999959010631 262864330.290011972189 1 60381.967425060 2024-03-12T23:13:05.525240+00:00 19994330.290285717696 27869999.999975267798 262864330.290257275105 1 60381.967436606 2024-03-12T23:13:06.522774+00:00 19994330.290300697088 27870000.000011410564 262864330.290308415890 1 60381.967448161 2024-03-12T23:13:07.521118+00:00 19994330.290192253888 27870000.000066343695 262864330.290254890919 1 60381.967459758 2024-03-12T23:13:08.523075+00:00 19994330.290147852153 27870000.000021185726 262864330.290165334940 1 60381.967471302 2024-03-12T23:13:09.520436+00:00 19994330.290339391679 27870000.000057980418 262864330.290393680334 1 60381.967482989 2024-03-12T23:13:10.530267+00:00 19994330.290489315987 27870000.000021137297 262864330.290506750345 1 60381.967494453 2024-03-12T23:13:11.520764+00:00 19994330.290037903935 27869999.999979283661 262864330.290013492107 1 60381.967506054 2024-03-12T23:13:12.523078+00:00 19994330.290000904351 27869999.999998494983 262864330.289995729923 1 60381.967517642 2024-03-12T23:13:13.524297+00:00 19994330.290314819664 27869999.999919977039 262864330.290231108665 1 60381.967529344 2024-03-12T23:13:14.535338+00:00 19994330.290215250105 27869999.999967649579 262864330.290179193020 1 60381.967540815 2024-03-12T23:13:15.526360+00:00 19994330.290228139609 27870000.000074334443 262864330.290298759937 1 60381.967552394 2024-03-12T23:13:16.526840+00:00 19994330.290250800550 27870000.000033888966 262864330.290280997753 1 60381.967564041 2024-03-12T23:13:17.533118+00:00 19994330.290202721953 27870000.000007364899 262864330.290206372738 1 60381.967575627 2024-03-12T23:13:18.534158+00:00 19994330.290464565158 27869999.999924242496 262864330.290385127068 1 60381.967587207 2024-03-12T23:13:19.534704+00:00 19994330.290304876864 27870000.000044677407 262864330.290345847607 1 60381.967598643 2024-03-12T23:13:20.522749+00:00 19994330.290362592787 27870000.000005401671 262864330.290364295244 1 60381.967610278 2024-03-12T23:13:21.528043+00:00 19994330.290141791105 27869999.999979909509 262864330.290118008852 1 60381.967621897 2024-03-12T23:13:22.531949+00:00 19994330.290067493916 27869999.999967481941 262864330.290031284094 1 60381.967633407 2024-03-12T23:13:23.526337+00:00 19994330.290024898946 27870000.000003080815 262864330.290024280548 1 60381.967645050 2024-03-12T23:13:24.532306+00:00 19994330.290390368551 27869999.999947402626 262864330.290334075689 1 60381.967656862 2024-03-12T23:13:25.552866+00:00 19994330.290097117424 27870000.000015847385 262864330.290109276772 1 60381.967668133 2024-03-12T23:13:26.526704+00:00 19994330.290135543793 27870000.000023148954 262864330.290154993534 1 60381.967679728 2024-03-12T23:13:27.528463+00:00 19994330.290331356227 27870000.000007096678 262864330.290334761143 1 60381.967691368 2024-03-12T23:13:28.534204+00:00 19994330.290306694806 27870000.000043828040 262864330.290346831083 1 60381.967703145 2024-03-12T23:13:29.551675+00:00 19994330.290208183229 27870000.000019207597 262864330.290223687887 1 60381.967714470 2024-03-12T23:13:30.530199+00:00 19994330.290231868625 27869999.999999552965 262864330.290227711201 1 60381.967726145 2024-03-12T23:13:31.538906+00:00 19994330.290277261287 27870000.000036321580 262864330.290309906006 1 60381.967737655 2024-03-12T23:13:32.533402+00:00 19994330.290080238134 27870000.000015005469 262864330.290091574192 1 60381.967749158 2024-03-12T23:13:33.527263+00:00 19994330.290142133832 27869999.999930616468 262864330.290069043636 1 60381.967760685 2024-03-12T23:13:34.523223+00:00 19994330.290239546448 27869999.999961968511 262864330.290197819471 1 60381.967772278 2024-03-12T23:13:35.524844+00:00 19994330.290242485702 27869999.999943993986 262864330.290182799101 1 60381.967783935 2024-03-12T23:13:36.532004+00:00 19994330.290149737149 27870000.000009782612 262864330.290155827999 1 60381.967795649 2024-03-12T23:13:37.544033+00:00 19994330.289903454483 27869999.999964244664 262864330.289864003658 1 60381.967807030 2024-03-12T23:13:38.527424+00:00 19994330.290263101459 27870000.000008005649 262864330.290267407894 1 60381.967818618 2024-03-12T23:13:39.528603+00:00 19994330.290241207927 27870000.000053931028 262864330.290291458368 1 60381.967830164 2024-03-12T23:13:40.526182+00:00 19994330.290241882205 27870000.000031333417 262864330.290269494057 1 60381.967841774 2024-03-12T23:13:41.529295+00:00 19994330.290035970509 27870000.000043660402 262864330.290075927973 1 60381.967853378 2024-03-12T23:13:42.531867+00:00 19994330.290357779711 27870000.000027839094 262864330.290381908417 1 60381.967864923 2024-03-12T23:13:43.529333+00:00 19994330.290189743042 27870000.000002790242 262864330.290188848972 1 60381.967876423 2024-03-12T23:13:44.522919+00:00 19994330.290221139789 27869999.999890420586 262864330.290107846260 1 60381.967888074 2024-03-12T23:13:45.529610+00:00 19994330.290164329112 27870000.000039778650 262864330.290200412273 1 60381.967899619 2024-03-12T23:13:46.527097+00:00 19994330.290392421186 27869999.999968621880 262864330.290357351303 1 60381.967911122 2024-03-12T23:13:47.520931+00:00 19994330.290185216814 27870000.000023823231 262864330.290205329657 1 60381.967922766 2024-03-12T23:13:48.527006+00:00 19994330.290331885219 27869999.999987181276 262864330.290315389633 1 60381.967934464 2024-03-12T23:13:49.537713+00:00 19994330.290371924639 27870000.000000186265 262864330.290368407965 1 60381.967945906 2024-03-12T23:13:50.526254+00:00 19994330.290072645992 27870000.000021189451 262864330.290090143681 1 60381.967957669 2024-03-12T23:13:51.542572+00:00 19994330.290329467505 27869999.999982867390 262864330.290308624506 1 60381.967969077 2024-03-12T23:13:52.528239+00:00 19994330.290084779263 27870000.000068750232 262864330.290149837732 1 60381.967980704 2024-03-12T23:13:53.532845+00:00 19994330.290194597095 27870000.000064961612 262864330.290255874395 1 60381.967992246 2024-03-12T23:13:54.530018+00:00 19994330.290281962603 27870000.000020377338 262864330.290298640728 1 60381.968003855 2024-03-12T23:13:55.533037+00:00 19994330.290127638727 27869999.999975938350 262864330.290099889040 1 60381.968015508 2024-03-12T23:13:56.539868+00:00 19994330.290248394012 27869999.999969087541 262864330.290213793516 1 60381.968027034 2024-03-12T23:13:57.535779+00:00 19994330.290342848748 27869999.999955024570 262864330.290294170380 1 60381.968038504 2024-03-12T23:13:58.526729+00:00 19994330.290152676404 27870000.000004019588 262864330.290152996778 1 60381.968050129 2024-03-12T23:13:59.531129+00:00 19994330.290427934378 27870000.000033367425 262864330.290457606316 1 60381.968061917 2024-03-12T23:14:00.549604+00:00 19994330.289957966655 27869999.999961748719 262864330.289916008711 1 60381.968073222 2024-03-12T23:14:01.526376+00:00 19994330.290169540793 27870000.000056888908 262864330.290222734213 1 60381.968084774 2024-03-12T23:14:02.524418+00:00 19994330.290406797081 27869999.999950356781 262864330.290353447199 1 60381.968096314 2024-03-12T23:14:03.521491+00:00 19994330.290222194046 27870000.000025514513 262864330.290244013071 1 60381.968107990 2024-03-12T23:14:04.530379+00:00 19994330.290411591530 27870000.000063978136 262864330.290471881628 1 60381.968119518 2024-03-12T23:14:05.526364+00:00 19994330.290261946619 27869999.999948423356 262864330.290206670761 1 60381.968131095 2024-03-12T23:14:06.526570+00:00 19994330.290276717395 27870000.000012554228 262864330.290285557508 1 60381.968142654 2024-03-12T23:14:07.525325+00:00 19994330.290249064565 27869999.999983187765 262864330.290228545666 1 60381.968154286 2024-03-12T23:14:08.530277+00:00 19994330.290159527212 27870000.000006433576 262864330.290162265301 1 60381.968165820 2024-03-12T23:14:09.526795+00:00 19994330.290440157056 27870000.000027965754 262864330.290464401245 1 60381.968177406 2024-03-12T23:14:10.527878+00:00 19994330.290238723159 27869999.999965820462 262864330.290200829506 1 60381.968188986 2024-03-12T23:14:11.528395+00:00 19994330.290345370770 27869999.999976612628 262864330.290318280458 1 60381.968200594 2024-03-12T23:14:12.531298+00:00 19994330.290177755058 27870000.000037133694 262864330.290211200714 1 60381.968212124 2024-03-12T23:14:13.527563+00:00 19994330.290227994323 27870000.000033318996 262864330.290257632732 1 60381.968223631 2024-03-12T23:14:14.521768+00:00 19994330.290236610919 27869999.999991953373 262864330.290224879980 1 60381.968235195 2024-03-12T23:14:15.520809+00:00 19994330.289939649403 27870000.000003810972 262864330.289939761162 1 60381.968246812 2024-03-12T23:14:16.524532+00:00 19994330.290310021490 27870000.000014934689 262864330.290321260691 1 60381.968258625 2024-03-12T23:14:17.545166+00:00 19994330.290235206485 27870000.000018279999 262864330.290249764919 1 60381.968269968 2024-03-12T23:14:18.525284+00:00 19994330.290188319981 27869999.999968945980 262864330.290153563023 1 60381.968281503 2024-03-12T23:14:19.521846+00:00 19994330.290261607617 27869999.999981414527 262864330.290239304304 1 60381.968293102 2024-03-12T23:14:20.524050+00:00 19994330.290169101208 27869999.999954782426 262864330.290120184422 1 60381.968304644 2024-03-12T23:14:21.521289+00:00 19994330.290294576436 27870000.000048603863 262864330.290339499712 1 60381.968316220 2024-03-12T23:14:22.521428+00:00 19994330.290380649269 27870000.000014182180 262864330.290391147137 1 60381.968327829 2024-03-12T23:14:23.524415+00:00 19994330.290124196559 27869999.999991126359 262864330.290111631155 1 60381.968339368 2024-03-12T23:14:24.521361+00:00 19994330.290220327675 27870000.000071685761 262864330.290288299322 1 60381.968350994 2024-03-12T23:14:25.525935+00:00 19994330.290177442133 27869999.999983958900 262864330.290157705545 1 60381.968362544 2024-03-12T23:14:26.523764+00:00 19994330.290321335196 27870000.000024471432 262864330.290342092514 1 60381.968374398 2024-03-12T23:14:27.547998+00:00 19994330.290296543390 27870000.000041499734 262864330.290334343910 1 60381.968385804 2024-03-12T23:14:28.533405+00:00 19994330.290220152587 27869999.999951854348 262864330.290168285370 1 60381.968397245 2024-03-12T23:14:29.521943+00:00 19994330.290237184614 27869999.999924998730 262864330.290158480406 1 60381.968408799 2024-03-12T23:14:30.520229+00:00 19994330.290326114744 27869999.999944683164 262864330.290267109871 1 60381.968420418 2024-03-12T23:14:31.524087+00:00 19994330.290084403008 27870000.000046029687 262864330.290126711130 1 60381.968431954 2024-03-12T23:14:32.520801+00:00 19994330.290244180709 27869999.999979674816 262864330.290220171213 1 60381.968443503 2024-03-12T23:14:33.518620+00:00 19994330.290061805397 27869999.999991830438 262864330.290049940348 1 60381.968455148 2024-03-12T23:14:34.524805+00:00 19994330.290256485343 27870000.000064387918 262864330.290317177773 1 60381.968466684 2024-03-12T23:14:35.521525+00:00 19994330.290149696171 27869999.999955445528 262864330.290101438761 1 60381.968478523 2024-03-12T23:14:36.544350+00:00 19994330.290265277028 27869999.999912418425 262864330.290174007416 1 60381.968489834 2024-03-12T23:14:37.521634+00:00 19994330.290461871773 27870000.000050473958 262864330.290508657694 1 60381.968501397 2024-03-12T23:14:38.520729+00:00 19994330.290341403335 27870000.000009253621 262864330.290346950293 1 60381.968513005 2024-03-12T23:14:39.523653+00:00 19994330.290166418999 27869999.999990798533 262864330.290153503418 1 60381.968524569 2024-03-12T23:14:40.522764+00:00 19994330.290259607136 27870000.000032894313 262864330.290288805962 1 60381.968536111 2024-03-12T23:14:41.519984+00:00 19994330.290293715894 27869999.999935932457 262864330.290225952864 1 60381.968547674 2024-03-12T23:14:42.519035+00:00 19994330.290116507560 27869999.999976281077 262864330.290089100599 1 60381.968559278 2024-03-12T23:14:43.521586+00:00 19994330.290310878307 27870000.000012636185 262864330.290319830179 1 60381.968570882 2024-03-12T23:14:44.524239+00:00 19994330.290136601776 27869999.999998003244 262864330.290130913258 1 60381.968582429 2024-03-12T23:14:45.521871+00:00 19994330.290155958384 27870000.000001158565 262864330.290153414011 1 60381.968594237 2024-03-12T23:14:46.542077+00:00 19994330.290137127042 27870000.000000689179 262864330.290134131908 1 60381.968605709 2024-03-12T23:14:47.533303+00:00 19994330.290295995772 27870000.000047009438 262864330.290339291096 1 60381.968617216 2024-03-12T23:14:48.527494+00:00 19994330.290128905326 27870000.000042289495 262864330.290167510509 1 60381.968628853 2024-03-12T23:14:49.532919+00:00 19994330.290183167905 27869999.999927088618 262864330.290106564760 1 60381.968640368 2024-03-12T23:14:50.527812+00:00 19994330.290392640978 27869999.999964669347 262864330.290353596210 1 60381.968651921 2024-03-12T23:14:51.526012+00:00 19994330.290183499455 27869999.999947287142 262864330.290127098560 1 60381.968663596 2024-03-12T23:14:52.534694+00:00 19994330.290305912495 27869999.999973874539 262864330.290276080370 1 60381.968675272 2024-03-12T23:14:53.543492+00:00 19994330.290022555739 27870000.000059474260 262864330.290078341961 1 60381.968686748 2024-03-12T23:14:54.535023+00:00 19994330.290299739689 27869999.999940685928 262864330.290236741304 1 60381.968698230 2024-03-12T23:14:55.527080+00:00 19994330.290118493140 27870000.000011775643 262864330.290126562119 1 60381.968709898 2024-03-12T23:14:56.535148+00:00 19994330.290335062891 27870000.000087857246 262864330.290419220924 1 60381.968721563 2024-03-12T23:14:57.543086+00:00 19994330.289999749511 27869999.999966721982 262864330.289962768555 1 60381.968733096 2024-03-12T23:14:58.539436+00:00 19994330.290332864970 27870000.000035315752 262864330.290364474058 1 60381.968744576 2024-03-12T23:14:59.531363+00:00 19994330.290295261890 27869999.999922797084 262864330.290214389563 1 60381.968756123 2024-03-12T23:15:00.529059+00:00 19994330.290246982127 27870000.000046811998 262864330.290290117264 1 60381.968767784 2024-03-12T23:15:01.536520+00:00 19994330.290309004486 27869999.999997921288 262864330.290303230286 1 60381.968779282 2024-03-12T23:15:02.529959+00:00 19994330.289885841310 27869999.999912273139 262864330.289794415236 1 60381.968790899 2024-03-12T23:15:03.533721+00:00 19994330.290246456861 27869999.999932311475 262864330.290175080299 1 60381.968802400 2024-03-12T23:15:04.527363+00:00 19994330.290317606181 27870000.000001955777 262864330.290315866470 1 60381.968814061 2024-03-12T23:15:05.534823+00:00 19994330.290319275111 27870000.000019975007 262864330.290335536003 1 60381.968825487 2024-03-12T23:15:06.522119+00:00 19994330.290130630136 27870000.000025127083 262864330.290152072906 1 60381.968837138 2024-03-12T23:15:07.528749+00:00 19994330.290268138051 27870000.000023443252 262864330.290287911892 1 60381.968848703 2024-03-12T23:15:08.527944+00:00 19994330.290273554623 27870000.000045310706 262864330.290315151215 1 60381.968860218 2024-03-12T23:15:09.522814+00:00 19994330.290416132659 27870000.000022992492 262864330.290435433388 1 60381.968871818 2024-03-12T23:15:10.525086+00:00 19994330.289953298867 27869999.999952375889 262864330.289901971817 1 60381.968883350 2024-03-12T23:15:11.521459+00:00 19994330.290153011680 27870000.000047482550 262864330.290196776390 1 60381.968895043 2024-03-12T23:15:12.531761+00:00 19994330.290346443653 27869999.999969575554 262864330.290312319994 1 60381.968906601 2024-03-12T23:15:13.530299+00:00 19994330.290513567626 27870000.000018846244 262864330.290528714657 1 60381.968918108 2024-03-12T23:15:14.524580+00:00 19994330.290346227586 27870000.000051364303 262864330.290393918753 1 60381.968929642 2024-03-12T23:15:15.521064+00:00 19994330.290154181421 27869999.999951291829 262864330.290101796389 1 60381.968941243 2024-03-12T23:15:16.523409+00:00 19994330.290354892612 27869999.999977644533 262864330.290328860283 1 60381.968952793 2024-03-12T23:15:17.521304+00:00 19994330.290093045682 27870000.000003654510 262864330.290093004704 1 60381.968964401 2024-03-12T23:15:18.524250+00:00 19994330.290163990110 27870000.000004969537 262864330.290165275335 1 60381.968975946 2024-03-12T23:15:19.521751+00:00 19994330.290193770081 27869999.999978464097 262864330.290168523788 1 60381.968987579 2024-03-12T23:15:20.526808+00:00 19994330.290222045034 27870000.000060521066 262864330.290278881788 1 60381.968999087 2024-03-12T23:15:21.521108+00:00 19994330.290234081447 27870000.000008136034 262864330.290238529444 1 60381.969010667 2024-03-12T23:15:22.521638+00:00 19994330.290100898594 27869999.999973807484 262864330.290071010590 1 60381.969022292 2024-03-12T23:15:23.526039+00:00 19994330.290389422327 27869999.999982502311 262864330.290368229151 1 60381.969033842 2024-03-12T23:15:24.523924+00:00 19994330.290176276118 27870000.000074971467 262864330.290247559547 1 60381.969045470 2024-03-12T23:15:25.528579+00:00 19994330.290231160820 27870000.000000193715 262864330.290227651596 1 60381.969056990 2024-03-12T23:15:26.523970+00:00 19994330.289989229292 27869999.999970547855 262864330.289956092834 1 60381.969068528 2024-03-12T23:15:27.520824+00:00 19994330.290524810553 27870000.000038042665 262864330.290559142828 1 60381.969080094 2024-03-12T23:15:28.520148+00:00 19994330.290089853108 27869999.999972268939 262864330.290058434010 1 60381.969091707 2024-03-12T23:15:29.523477+00:00 19994330.290238142014 27870000.000016193837 262864330.290250629187 1 60381.969103249 2024-03-12T23:15:30.520700+00:00 19994330.290093697608 27869999.999971292913 262864330.290061295033 1 60381.969114813 2024-03-12T23:15:31.519879+00:00 19994330.290296878666 27870000.000078178942 262864330.290371358395 1 60381.969126381 2024-03-12T23:15:32.519340+00:00 19994330.290197174996 27870000.000045269728 262864330.290238738060 1 60381.969138019 2024-03-12T23:15:33.524873+00:00 19994330.290304496884 27869999.999986227602 262864330.290287017822 1 60381.969149541 2024-03-12T23:15:34.520364+00:00 19994330.289962276816 27869999.999884419143 262864330.289843022823 1 60381.969161123 2024-03-12T23:15:35.520992+00:00 19994330.290137019008 27870000.000028971583 262864330.290162295103 1 60381.969172747 2024-03-12T23:15:36.525375+00:00 19994330.290149662644 27869999.999980904162 262864330.290126860142 1 60381.969184326 2024-03-12T23:15:37.525773+00:00 19994330.290198557079 27869999.999963846058 262864330.290158718824 1 60381.969195911 2024-03-12T23:15:38.526739+00:00 19994330.290123123676 27870000.000008225441 262864330.290127664804 1 60381.969207405 2024-03-12T23:15:39.519772+00:00 19994330.290333654732 27870000.000063393265 262864330.290393352509 1 60381.969219003 2024-03-12T23:15:40.521869+00:00 19994330.290081284940 27870000.000066939741 262864330.290144532919 1 60381.969230566 2024-03-12T23:15:41.520914+00:00 19994330.290196117014 27869999.999991621822 262864330.290184050798 1 60381.969242209 2024-03-12T23:15:42.526822+00:00 19994330.290243800730 27870000.000065010041 262864330.290305107832 1 60381.969253812 2024-03-12T23:15:43.529365+00:00 19994330.290280483663 27869999.999985907227 262864330.290262699127 1 60381.969265392 2024-03-12T23:15:44.529849+00:00 19994330.290093082935 27869999.999962519854 262864330.290051907301 1 60381.969276931 2024-03-12T23:15:45.526873+00:00 19994330.290208488703 27870000.000034697354 262864330.290239483118 1 60381.969288498 2024-03-12T23:15:46.526228+00:00 19994330.290326971561 27869999.999974563718 262864330.290297836065 1 60381.969300267 2024-03-12T23:15:47.543063+00:00 19994330.290330793709 27869999.999996732920 262864330.290323823690 1 60381.969311603 2024-03-12T23:15:48.522531+00:00 19994330.290139187127 27870000.000040926039 262864330.290176421404 1 60381.969323274 2024-03-12T23:15:49.530866+00:00 19994330.290240865201 27869999.999927863479 262864330.290165036917 1 60381.969334934 2024-03-12T23:15:50.538336+00:00 19994330.290122933686 27870000.000022087246 262864330.290141314268 1 60381.969346435 2024-03-12T23:15:51.532015+00:00 19994330.289942815900 27870000.000111680478 262864330.290050804615 1 60381.969357939 2024-03-12T23:15:52.525878+00:00 19994330.290414839983 27869999.999963287264 262864330.290374428034 1 60381.969369527 2024-03-12T23:15:53.527161+00:00 19994330.290203269571 27870000.000064585358 262864330.290264159441 1 60381.969381085 2024-03-12T23:15:54.525714+00:00 19994330.290398292243 27869999.999992150813 262864330.290386766195 1 60381.969392913 2024-03-12T23:15:55.547715+00:00 19994330.290090888739 27869999.999953679740 262864330.290040880442 1 60381.969404220 2024-03-12T23:15:56.524597+00:00 19994330.290199454874 27869999.999979317188 262864330.290175080299 1 60381.969415805 2024-03-12T23:15:57.525599+00:00 19994330.290327575058 27869999.999917048961 262864330.290240943432 1 60381.969427457 2024-03-12T23:15:58.532239+00:00 19994330.290111385286 27870000.000008068979 262864330.290115773678 1 60381.969439108 2024-03-12T23:15:59.538933+00:00 19994330.290317788720 27869999.999970469624 262864330.290284574032 1 60381.969450674 2024-03-12T23:16:00.538259+00:00 19994330.290471121669 27869999.999981965870 262864330.290449380875 1 60381.969462267 2024-03-12T23:16:01.539849+00:00 19994330.289855420589 27870000.000026538968 262864330.289878249168 1 60381.969473765 2024-03-12T23:16:02.533341+00:00 19994330.290475837886 27870000.000017121434 262864330.290489256382 1 60381.969485220 2024-03-12T23:16:03.523070+00:00 19994330.290345456451 27870000.000017911196 262864330.290359675884 1 60381.969496849 2024-03-12T23:16:04.527785+00:00 19994330.290248230100 27870000.000051576644 262864330.290296137333 1 60381.969508422 2024-03-12T23:16:05.527669+00:00 19994330.290266904980 27869999.999972697347 262864330.290235906839 1 60381.969520002 2024-03-12T23:16:06.528137+00:00 19994330.290111899376 27869999.999970462173 262864330.290078669786 1 60381.969531542 2024-03-12T23:16:07.525229+00:00 19994330.290242694318 27869999.999899514019 262864330.290138512850 1 60381.969543153 2024-03-12T23:16:08.528452+00:00 19994330.290222972631 27870000.000039864331 262864330.290259152651 1 60381.969554686 2024-03-12T23:16:09.524861+00:00 19994330.290365990251 27869999.999992184341 262864330.290354490280 1 60381.969566329 2024-03-12T23:16:10.530815+00:00 19994330.290190476924 27870000.000012628734 262864330.290199428797 1 60381.969577895 2024-03-12T23:16:11.530170+00:00 19994330.290369778872 27870000.000112980604 262864330.290479063988 1 60381.969589441 2024-03-12T23:16:12.527656+00:00 19994330.290208768100 27869999.999960705638 262864330.290165781975 1 60381.969601000 2024-03-12T23:16:13.526377+00:00 19994330.290214855224 27870000.000031683594 262864330.290242850780 1 60381.969612577 2024-03-12T23:16:14.526680+00:00 19994330.290134027600 27870000.000040762126 262864330.290171086788 1 60381.969624129 2024-03-12T23:16:15.524716+00:00 19994330.290217507631 27870000.000161692500 262864330.290375530720 1 60381.969635682 2024-03-12T23:16:16.522940+00:00 19994330.290343943983 27869999.999974381179 262864330.290314614773 1 60381.969647248 2024-03-12T23:16:17.522203+00:00 19994330.289948619902 27869999.999972157180 262864330.289917081594 1 60381.969658813 2024-03-12T23:16:18.521421+00:00 19994330.290312297642 27870000.000012423843 262864330.290321022272 1 60381.969670436 2024-03-12T23:16:19.525668+00:00 19994330.290399849415 27870000.000033896416 262864330.290430039167 1 60381.969681999 2024-03-12T23:16:20.524677+00:00 19994330.290210481733 27869999.999994046986 262864330.290200829506 1 60381.969693510 2024-03-12T23:16:21.519247+00:00 19994330.290350284427 27870000.000007163733 262864330.290353745222 1 60381.969705157 2024-03-12T23:16:22.525515+00:00 19994330.290294330567 27870000.000019293278 262864330.290309906006 1 60381.969716700 2024-03-12T23:16:23.522914+00:00 19994330.289993859828 27869999.999996650964 262864330.289986819029 1 60381.969728282 2024-03-12T23:16:24.523575+00:00 19994330.290205810219 27870000.000057019293 262864330.290259122849 1 60381.969739894 2024-03-12T23:16:25.526820+00:00 19994330.290146913379 27870000.000046361238 262864330.290189594030 1 60381.969751464 2024-03-12T23:16:26.526486+00:00 19994330.290261797607 27870000.000041089952 262864330.290299206972 1 60381.969763063 2024-03-12T23:16:27.528653+00:00 19994330.290287543088 27869999.999949645251 262864330.290233492851 1 60381.969774591 2024-03-12T23:16:28.524689+00:00 19994330.290213406086 27870000.000002741814 262864330.290212452412 1 60381.969786200 2024-03-12T23:16:29.527667+00:00 19994330.290160600096 27869999.999998316169 262864330.290155231953 1 60381.969797730 2024-03-12T23:16:30.523832+00:00 19994330.290307767689 27869999.999958325177 262864330.290262401104 1 60381.969809279 2024-03-12T23:16:31.521739+00:00 19994330.290147319436 27870000.000033352524 262864330.290176987648 1 60381.969820853 2024-03-12T23:16:32.521742+00:00 19994330.290106248111 27869999.999970663339 262864330.290073215961 1 60381.969832491 2024-03-12T23:16:33.527196+00:00 19994330.290327437222 27869999.999985791743 262864330.290309518576 1 60381.969844027 2024-03-12T23:16:34.523955+00:00 19994330.290507018566 27870000.000016067177 262864330.290519386530 1 60381.969855650 2024-03-12T23:16:35.528163+00:00 19994330.289988264441 27869999.999923061579 262864330.289907634258 1 60381.969867206 2024-03-12T23:16:36.526634+00:00 19994330.290266565979 27870000.000056650490 262864330.290319532156 1 60381.969878723 2024-03-12T23:16:37.521701+00:00 19994330.290129471570 27870000.000001452863 262864330.290127247572 1 60381.969890320 2024-03-12T23:16:38.523654+00:00 19994330.290280833840 27869999.999933160841 262864330.290210306644 1 60381.969901868 2024-03-12T23:16:39.521374+00:00 19994330.290293730795 27869999.999927770346 262864330.290217787027 1 60381.969913437 2024-03-12T23:16:40.520970+00:00 19994330.290206555277 27869999.999942839146 262864330.290145695210 1 60381.969925027 2024-03-12T23:16:41.522361+00:00 19994330.290077045560 27869999.999999493361 262864330.290072858334 1 60381.969936617 2024-03-12T23:16:42.523678+00:00 19994330.290419161320 27869999.999943353236 262864330.290358811617 1 60381.969948180 2024-03-12T23:16:43.522730+00:00 19994330.290173918009 27869999.999983210117 262864330.290153443813 1 60381.969959788 2024-03-12T23:16:44.525690+00:00 19994330.290301956236 27870000.000015482306 262864330.290313750505 1 60381.969971315 2024-03-12T23:16:45.521573+00:00 19994330.290274888277 27870000.000058405101 262864330.290329605341 1 60381.969982951 2024-03-12T23:16:46.527007+00:00 19994330.289916228503 27869999.999971430749 262864330.289883941412 1 60381.969994653 2024-03-12T23:16:47.537988+00:00 19994330.290179271251 27870000.000020109117 262864330.290195703506 1 60381.970006257 2024-03-12T23:16:48.540606+00:00 19994330.290500447154 27870000.000032123178 262864330.290528893471 1 60381.970017654 2024-03-12T23:16:49.525276+00:00 19994330.290202055126 27869999.999959077686 262864330.290157437325 1 60381.970029267 2024-03-12T23:16:50.528609+00:00 19994330.290306624025 27870000.000046167523 262864330.290349096060 1 60381.970040904 2024-03-12T23:16:51.534127+00:00 19994330.290161132812 27870000.000003162771 262864330.290160596371 1 60381.970052384 2024-03-12T23:16:52.526009+00:00 19994330.290072001517 27869999.999982573092 262864330.290050864220 1 60381.970063998 2024-03-12T23:16:53.529439+00:00 19994330.290175389498 27869999.999958090484 262864330.290129780769 1 60381.970075653 2024-03-12T23:16:54.536454+00:00 19994330.290181826800 27870000.000022146851 262864330.290200263262 1 60381.970087132 2024-03-12T23:16:55.528256+00:00 19994330.290102485567 27870000.000024475157 262864330.290123254061 1 60381.970098743 2024-03-12T23:16:56.531427+00:00 19994330.290327496827 27870000.000092089176 262864330.290415883064 1 60381.970110354 2024-03-12T23:16:57.534540+00:00 19994330.290358036757 27869999.999922998250 262864330.290277332067 1 60381.970121757 2024-03-12T23:16:58.519802+00:00 19994330.290330059826 27869999.999950215220 262864330.290276587009 1 60381.970133664 2024-03-12T23:16:59.548581+00:00 19994330.290340580046 27870000.000018231571 262864330.290355116129 1 60381.970145113 2024-03-12T23:17:00.537758+00:00 19994330.290284335613 27870000.000017575920 262864330.290298223495 1 60381.970156521 2024-03-12T23:17:01.523391+00:00 19994330.290106412023 27869999.999898310751 262864330.290001034737 1 60381.970168117 2024-03-12T23:17:02.525317+00:00 19994330.289910018444 27869999.999966517091 262864330.289872825146 1 60381.970179626 2024-03-12T23:17:03.519660+00:00 19994330.290427856147 27869999.999998014420 262864330.290422171354 1 60381.970191235 2024-03-12T23:17:04.522693+00:00 19994330.290250096470 27869999.999951981008 262864330.290198385715 1 60381.970202860 2024-03-12T23:17:05.527130+00:00 19994330.290411107242 27870000.000083230436 262864330.290490657091 1 60381.970214392 2024-03-12T23:17:06.523460+00:00 19994330.290483906865 27870000.000083640218 262864330.290563821793 1 60381.970225950 2024-03-12T23:17:07.522110+00:00 19994330.290174573660 27870000.000060059130 262864330.290230929852 1 60381.970237568 2024-03-12T23:17:08.525877+00:00 19994330.290106467903 27869999.999956093729 262864330.290058881044 1 60381.970249172 2024-03-12T23:17:09.528454+00:00 19994330.290020000190 27870000.000053949654 262864330.290070235729 1 60381.970260696 2024-03-12T23:17:10.524142+00:00 19994330.290177531540 27870000.000036951154 262864330.290210783482 1 60381.970272290 2024-03-12T23:17:11.525852+00:00 19994330.290359176695 27870000.000026974827 262864330.290382444859 1 60381.970283825 2024-03-12T23:17:12.522500+00:00 19994330.290180601180 27869999.999970983714 262864330.290147870779 1 60381.970295500 2024-03-12T23:17:13.531151+00:00 19994330.290389776230 27869999.999983865768 262864330.290369957685 1 60381.970307023 2024-03-12T23:17:14.526764+00:00 19994330.290237478912 27869999.999979693443 262864330.290213495493 1 60381.970318674 2024-03-12T23:17:15.533444+00:00 19994330.290511365980 27869999.999938927591 262864330.290446609259 1 60381.970330324 2024-03-12T23:17:16.539945+00:00 19994330.290192402899 27870000.000018924475 262864330.290207624435 1 60381.970341688 2024-03-12T23:17:17.521856+00:00 19994330.290142979473 27870000.000025536865 262864330.290164828300 1 60381.970353276 2024-03-12T23:17:18.523096+00:00 19994330.290260136127 27869999.999963887036 262864330.290220320225 1 60381.970364884 2024-03-12T23:17:19.525971+00:00 19994330.290190193802 27870000.000045821071 262864330.290232330561 1 60381.970376524 2024-03-12T23:17:20.531646+00:00 19994330.290084779263 27870000.000112116337 262864330.290193200111 1 60381.970388052 2024-03-12T23:17:21.527703+00:00 19994330.290058549494 27869999.999970708042 262864330.290025562048 1 60381.970399603 2024-03-12T23:17:22.525711+00:00 19994330.290334921330 27869999.999934032559 262864330.290265232325 1 60381.970411260 2024-03-12T23:17:23.532881+00:00 19994330.290298771113 27870000.000040225685 262864330.290335297585 1 60381.970422841 2024-03-12T23:17:24.533455+00:00 19994330.290225267410 27869999.999934796244 262864330.290156364441 1 60381.970434382 2024-03-12T23:17:25.530575+00:00 19994330.290109567344 27870000.000115986913 262864330.290221869946 1 60381.970445978 2024-03-12T23:17:26.532503+00:00 19994330.290294844657 27869999.999977663159 262864330.290268808603 1 60381.970457507 2024-03-12T23:17:27.528623+00:00 19994330.290297280997 27870000.000019792467 262864330.290313363075 1 60381.970469028 2024-03-12T23:17:28.523975+00:00 19994330.290219895542 27870000.000037755817 262864330.290253967047 1 60381.970480642 2024-03-12T23:17:29.527493+00:00 19994330.290401507169 27869999.999982740730 262864330.290380567312 1 60381.970492364 2024-03-12T23:17:30.540257+00:00 19994330.290407888591 27870000.000072162598 262864330.290476351976 1 60381.970503917 2024-03-12T23:17:31.538457+00:00 19994330.290159434080 27869999.999995283782 262864330.290151029825 1 60381.970515539 2024-03-12T23:17:32.542598+00:00 19994330.290255818516 27869999.999929193407 262864330.290181308985 1 60381.970527096 2024-03-12T23:17:33.541118+00:00 19994330.290289562196 27870000.000004470348 262864330.290290325880 1 60381.970538591 2024-03-12T23:17:34.534272+00:00 19994330.290104597807 27870000.000027403235 262864330.290128320456 1 60381.970550123 2024-03-12T23:17:35.530581+00:00 19994330.290156591684 27869999.999888837337 262864330.290041744709 1 60381.970561666 2024-03-12T23:17:36.527962+00:00 19994330.290024179965 27870000.000030606985 262864330.290051102638 1 60381.970573298 2024-03-12T23:17:37.532969+00:00 19994330.290352802724 27870000.000052046031 262864330.290401130915 1 60381.970584856 2024-03-12T23:17:38.531610+00:00 19994330.290150541812 27869999.999960079789 262864330.290106922388 1 60381.970596488 2024-03-12T23:17:39.536555+00:00 19994330.290083136410 27870000.000010814518 262864330.290090262890 1 60381.970608137 2024-03-12T23:17:40.543047+00:00 19994330.290302861482 27869999.999944165349 262864330.290243327618 1 60381.970619589 2024-03-12T23:17:41.532477+00:00 19994330.290052711964 27870000.000096842647 262864330.290145874023 1 60381.970631103 2024-03-12T23:17:42.527332+00:00 19994330.290131736547 27870000.000069815665 262864330.290197879076 1 60381.970642686 2024-03-12T23:17:43.528077+00:00 19994330.290258899331 27869999.999960921705 262864330.290216147900 1 60381.970654329 2024-03-12T23:17:44.534028+00:00 19994330.290217578411 27869999.999982416630 262864330.290196299553 1 60381.970665843 2024-03-12T23:17:45.528809+00:00 19994330.290230229497 27869999.999977376312 262864330.290203928947 1 60381.970677478 2024-03-12T23:17:46.534115+00:00 19994330.290417306125 27869999.999998323619 262864330.290411949158 1 60381.970688951 2024-03-12T23:17:47.525336+00:00 19994330.289827901870 27869999.999949328601 262864330.289773553610 1 60381.970700601 2024-03-12T23:17:48.531938+00:00 19994330.290317710489 27870000.000012446195 262864330.290326476097 1 60381.970712249 2024-03-12T23:17:49.538284+00:00 19994330.290154173970 27870000.000018961728 262864330.290169417858 1 60381.970723778 2024-03-12T23:17:50.534423+00:00 19994330.290198147297 27870000.000004332513 262864330.290198773146 1 60381.970735238 2024-03-12T23:17:51.524594+00:00 19994330.290369741619 27870000.000032924116 262864330.290398985147 1 60381.970747000 2024-03-12T23:17:52.540746+00:00 19994330.290087606758 27870000.000027298927 262864330.290111213923 1 60381.970758426 2024-03-12T23:17:53.528022+00:00 19994330.290116664022 27869999.999973736703 262864330.290086716413 1 60381.970770093 2024-03-12T23:17:54.536006+00:00 19994330.290176931769 27869999.999905552715 262864330.290078788996 1 60381.970781602 2024-03-12T23:17:55.530451+00:00 19994330.290096975863 27870000.000014510006 262864330.290107786655 1 60381.970793202 2024-03-12T23:17:56.532594+00:00 19994330.290313396603 27870000.000020671636 262864330.290330380201 1 60381.970804819 2024-03-12T23:17:57.536382+00:00 19994330.290260829031 27869999.999912824482 262864330.290169954300 1 60381.970816338 2024-03-12T23:17:58.531546+00:00 19994330.290418155491 27870000.000037416816 262864330.290451884270 1 60381.970827863 2024-03-12T23:17:59.527310+00:00 19994330.290251832455 27869999.999953549355 262864330.290201663971 1 60381.970839474 2024-03-12T23:18:00.530572+00:00 19994330.289937209338 27870000.000030703843 262864330.289964199066 1 60381.970851109 2024-03-12T23:18:01.535832+00:00 19994330.290177989751 27869999.999972976744 262864330.290147274733 1 60381.970862584 2024-03-12T23:18:02.527290+00:00 19994330.290234934539 27870000.000019144267 262864330.290250360966 1 60381.970874108 2024-03-12T23:18:03.522927+00:00 19994330.290190368891 27870000.000023592263 262864330.290210276842 1 60381.970885753 2024-03-12T23:18:04.529084+00:00 19994330.290160711855 27870000.000011991709 262864330.290169000626 1 60381.970897376 2024-03-12T23:18:05.533263+00:00 19994330.290371116251 27869999.999902479351 262864330.290269911289 1 60381.970908883 2024-03-12T23:18:06.527455+00:00 19994330.290256798267 27869999.999985400587 262864330.290238499641 1 60381.970920434 2024-03-12T23:18:07.525522+00:00 19994330.290251605213 27869999.999969776720 262864330.290217697620 1 60381.970931967 2024-03-12T23:18:08.521958+00:00 19994330.290350969881 27870000.000110786408 262864330.290458053350 1 60381.970943640 2024-03-12T23:18:09.530484+00:00 19994330.289982713759 27870000.000060468912 262864330.290039479733 1 60381.970955154 2024-03-12T23:18:10.525332+00:00 19994330.290229514241 27869999.999874848872 262864330.290100693703 1 60381.970966788 2024-03-12T23:18:11.530530+00:00 19994330.290209252387 27870000.000006504357 262864330.290212064981 1 60381.970978313 2024-03-12T23:18:12.526213+00:00 19994330.290223874152 27870000.000080976635 262864330.290301144123 1 60381.970989821 2024-03-12T23:18:13.520533+00:00 19994330.289952524006 27870000.000020716339 262864330.289969533682 1 60381.971001399 2024-03-12T23:18:14.520857+00:00 19994330.290244925767 27870000.000023160130 262864330.290264397860 1 60381.971012998 2024-03-12T23:18:15.523050+00:00 19994330.290230512619 27870000.000013470650 262864330.290240287781 1 60381.971024550 2024-03-12T23:18:16.521098+00:00 19994330.289893925190 27870000.000031128526 262864330.289921343327 1 60381.971036145 2024-03-12T23:18:17.522878+00:00 19994330.290361147374 27870000.000002410263 262864330.290359854698 1 60381.971047752 2024-03-12T23:18:18.525778+00:00 19994330.290037781000 27870000.000009559095 262864330.290043652058 1 60381.971059266 2024-03-12T23:18:19.520597+00:00 19994330.290336679667 27869999.999986704439 262864330.290319681168 1 60381.971070842 2024-03-12T23:18:20.520725+00:00 19994330.290557563305 27869999.999981086701 262864330.290534943342 1 60381.971082439 2024-03-12T23:18:21.522747+00:00 19994330.290101036429 27870000.000022657216 262864330.290120005608 1 60381.971094024 2024-03-12T23:18:22.523659+00:00 19994330.290226124227 27870000.000020459294 262864330.290242880583 1 60381.971105575 2024-03-12T23:18:23.521657+00:00 19994330.290450379252 27870000.000014387071 262864330.290461063385 1 60381.971117130 2024-03-12T23:18:24.519995+00:00 19994330.290032140911 27870000.000075343996 262864330.290103793144 1 60381.971128726 2024-03-12T23:18:25.521920+00:00 19994330.290165223181 27869999.999912239611 262864330.290073752403 1 60381.971140333 2024-03-12T23:18:26.524766+00:00 19994330.290232468396 27869999.999984085560 262864330.290212869644 1 60381.971151880 2024-03-12T23:18:27.522484+00:00 19994330.290204886347 27869999.999974425882 262864330.290175616741 1 60381.971163438 2024-03-12T23:18:28.521001+00:00 19994330.290171269327 27869999.999945115298 262864330.290112674236 1 60381.971175012 2024-03-12T23:18:29.521016+00:00 19994330.290001660585 27870000.000018287450 262864330.290016263723 1 60381.971186585 2024-03-12T23:18:30.520942+00:00 19994330.290454257280 27869999.999958645552 262864330.290409207344 1 60381.971198172 2024-03-12T23:18:31.522110+00:00 19994330.290324024856 27870000.000032827258 262864330.290353178978 1 60381.971209745 2024-03-12T23:18:32.521979+00:00 19994330.290200285614 27870000.000012639910 262864330.290209233761 1 60381.971221303 2024-03-12T23:18:33.520569+00:00 19994330.289974719286 27869999.999913230538 262864330.289884239435 1 60381.971232971 2024-03-12T23:18:34.528685+00:00 19994330.289944231510 27870000.000074516982 262864330.290015041828 1 60381.971244455 2024-03-12T23:18:35.520935+00:00 19994330.290042880923 27869999.999982919544 262864330.290022104979 1 60381.971256045 2024-03-12T23:18:36.522280+00:00 19994330.290398702025 27869999.999958615750 262864330.290353596210 1 60381.971267783 2024-03-12T23:18:37.536405+00:00 19994330.289895251393 27869999.999974861741 262864330.289866387844 1 60381.971279200 2024-03-12T23:18:38.522904+00:00 19994330.290375128388 27870000.000055357814 262864330.290426790714 1 60381.971290777 2024-03-12T23:18:39.523092+00:00 19994330.290306493640 27869999.999976377934 262864330.290279150009 1 60381.971302335 2024-03-12T23:18:40.521729+00:00 19994330.290071144700 27869999.999954208732 262864330.290021657944 1 60381.971313888 2024-03-12T23:18:41.519930+00:00 19994330.290204949677 27869999.999963011593 262864330.290164262056 1 60381.971325544 2024-03-12T23:18:42.527023+00:00 19994330.290035322309 27869999.999974902719 262864330.290006518364 1 60381.971337099 2024-03-12T23:18:43.525346+00:00 19994330.290302604437 27869999.999957300723 262864330.290256202221 1 60381.971348615 2024-03-12T23:18:44.520360+00:00 19994330.290067244321 27869999.999986674637 262864330.290050238371 1 60381.971360249 2024-03-12T23:18:45.525486+00:00 19994330.290200188756 27869999.999985285103 262864330.290181756020 1 60381.971371848 2024-03-12T23:18:46.527658+00:00 19994330.290198907256 27869999.999964606017 262864330.290159821510 1 60381.971383411 2024-03-12T23:18:47.526744+00:00 19994330.290268670768 27870000.000021215528 262864330.290286183357 1 60381.971394991 2024-03-12T23:18:48.527203+00:00 19994330.290133088827 27870000.000003214926 262864330.290132611990 1 60381.971406659 2024-03-12T23:18:49.535298+00:00 19994330.290102027357 27869999.999997306615 262864330.290095657110 1 60381.971418183 2024-03-12T23:18:50.531030+00:00 19994330.290277171880 27869999.999966200441 262864330.290239691734 1 60381.971429753 2024-03-12T23:18:51.530625+00:00 19994330.290225777775 27870000.000034958124 262864330.290257036686 1 60381.971441296 2024-03-12T23:18:52.527990+00:00 19994330.289983302355 27869999.999903779477 262864330.289883375168 1 60381.971452931 2024-03-12T23:18:53.533242+00:00 19994330.290461052209 27870000.000088125467 262864330.290545493364 1 60381.971464480 2024-03-12T23:18:54.531093+00:00 19994330.290252383798 27869999.999967869371 262864330.290216565132 1 60381.971475949 2024-03-12T23:18:55.522001+00:00 19994330.290432553738 27869999.999960042536 262864330.290388882160 1 60381.971487706 2024-03-12T23:18:56.537769+00:00 19994330.290055148304 27870000.000052154064 262864330.290103614330 1 60381.971499178 2024-03-12T23:18:57.528948+00:00 19994330.290200702846 27870000.000030167401 262864330.290227174759 1 60381.971510717 2024-03-12T23:18:58.525942+00:00 19994330.290459353477 27870000.000007562339 262864330.290463238955 1 60381.971522349 2024-03-12T23:18:59.530990+00:00 19994330.289997860789 27869999.999982152134 262864330.289976298809 1 60381.971533892 2024-03-12T23:19:00.528280+00:00 19994330.290217775851 27870000.000023514032 262864330.290237605572 1 60381.971545566 2024-03-12T23:19:01.536886+00:00 19994330.290117029101 27869999.999953947961 262864330.290067285299 1 60381.971556962 2024-03-12T23:19:02.521540+00:00 19994330.290103819221 27869999.999976359308 262864330.290076494217 1 60381.971568538 2024-03-12T23:19:03.521707+00:00 19994330.290137559175 27870000.000047393143 262864330.290181249380 1 60381.971580110 2024-03-12T23:19:04.521490+00:00 19994330.290526706725 27869999.999982934445 262864330.290505945683 1 60381.971591683 2024-03-12T23:19:05.521427+00:00 19994330.290252871811 27869999.999995335937 262864330.290244519711 1 60381.971603264 2024-03-12T23:19:06.521986+00:00 19994330.290315039456 27870000.000002376735 262864330.290313720703 1 60381.971614846 2024-03-12T23:19:07.522645+00:00 19994330.290190730244 27869999.999857481569 262864330.290044516325 1 60381.971626408 2024-03-12T23:19:08.521651+00:00 19994330.290218282491 27869999.999985303730 262864330.290199905634 1 60381.971637973 2024-03-12T23:19:09.520812+00:00 19994330.289985358715 27869999.999971121550 262864330.289952784777 1 60381.971649569 2024-03-12T23:19:10.522794+00:00 19994330.290284819901 27869999.999957524240 262864330.290238648653 1 60381.971661167 2024-03-12T23:19:11.524861+00:00 19994330.290172852576 27870000.000039171427 262864330.290208309889 1 60381.971672691 2024-03-12T23:19:12.520513+00:00 19994330.290171552449 27870000.000037156045 262864330.290205031633 1 60381.971684343 2024-03-12T23:19:13.527236+00:00 19994330.290356650949 27870000.000030595809 262864330.290383577347 1 60381.971695968 2024-03-12T23:19:14.531658+00:00 19994330.290310587734 27869999.999955412000 262864330.290262311697 1 60381.971707552 2024-03-12T23:19:15.532511+00:00 19994330.290295794606 27869999.999993070960 262864330.290285170078 1 60381.971719126 2024-03-12T23:19:16.532456+00:00 19994330.290229216218 27870000.000006977469 262864330.290232479572 1 60381.971730731 2024-03-12T23:19:17.535189+00:00 19994330.290313534439 27869999.999944929034 262864330.290254771709 1 60381.971742303 2024-03-12T23:19:18.534984+00:00 19994330.290223538876 27870000.000085018575 262864330.290304869413 1 60381.971753775 2024-03-12T23:19:19.526184+00:00 19994330.290047135204 27870000.000038255006 262864330.290081709623 1 60381.971765433 2024-03-12T23:19:20.533435+00:00 19994330.290153164417 27869999.999973688275 262864330.290123164654 1 60381.971776882 2024-03-12T23:19:21.522617+00:00 19994330.290323752910 27869999.999899726361 262864330.290219783783 1 60381.971788520 2024-03-12T23:19:22.528168+00:00 19994330.290318690240 27869999.999966941774 262864330.290281951427 1 60381.971800066 2024-03-12T23:19:23.525679+00:00 19994330.290135253221 27870000.000015027821 262864330.290146589279 1 60381.971811634 2024-03-12T23:19:24.525232+00:00 19994330.290179092437 27869999.999948229641 262864330.290123641491 1 60381.971823308 2024-03-12T23:19:25.533816+00:00 19994330.290277313441 27870000.000021763146 262864330.290295362473 1 60381.971834836 2024-03-12T23:19:26.529826+00:00 19994330.290158964694 27870000.000010963529 262864330.290166229010 1 60381.971846354 2024-03-12T23:19:27.524983+00:00 19994330.290128484368 27870000.000032074749 262864330.290156841278 1 60381.971857960 2024-03-12T23:19:28.527726+00:00 19994330.290270499885 27870000.000008530915 262864330.290275335312 1 60381.971869576 2024-03-12T23:19:29.531374+00:00 19994330.290260013193 27870000.000040516257 262864330.290296852589 1 60381.971881191 2024-03-12T23:19:30.534929+00:00 19994330.290359418839 27869999.999961771071 262864330.290317475796 1 60381.971892641 2024-03-12T23:19:31.524192+00:00 19994330.290167048573 27869999.999979857355 262864330.290143191814 1 60381.971904275 2024-03-12T23:19:32.529391+00:00 19994330.290307167917 27869999.999911263585 262864330.290214717388 1 60381.971915850 2024-03-12T23:19:33.529425+00:00 19994330.290060043335 27869999.999967534095 262864330.290023893118 1 60381.971927376 2024-03-12T23:19:34.525307+00:00 19994330.290286179632 27869999.999934930354 262864330.290217429399 1 60381.971939002 2024-03-12T23:19:35.529796+00:00 19994330.290350254625 27869999.999979916960 262864330.290326476097 1 60381.971950541 2024-03-12T23:19:36.526742+00:00 19994330.290039397776 27870000.000047303736 262864330.290082991123 1 60381.971962134 2024-03-12T23:19:37.528361+00:00 19994330.290251299739 27870000.000031094998 262864330.290278673172 1 60381.971973768 2024-03-12T23:19:38.533575+00:00 19994330.290261097252 27870000.000002231449 262864330.290259629488 1 60381.971985371 2024-03-12T23:19:39.536063+00:00 19994330.290113337338 27870000.000019337982 262864330.290128976107 1 60381.971996827 2024-03-12T23:19:40.525873+00:00 19994330.290194559842 27870000.000018760562 262864330.290209650993 1 60381.972008383 2024-03-12T23:19:41.524290+00:00 19994330.290227212012 27869999.999995145947 262864330.290218651295 1 60381.972020060 2024-03-12T23:19:42.533151+00:00 19994330.289944466203 27870000.000004250556 262864330.289945036173 1 60381.972031728 2024-03-12T23:19:43.541304+00:00 19994330.290084481239 27869999.999926406890 262864330.290007203817 1 60381.972043198 2024-03-12T23:19:44.532301+00:00 19994330.290338240564 27869999.999934069812 262864330.290268629789 1 60381.972054684 2024-03-12T23:19:45.524710+00:00 19994330.290190640837 27869999.999954063445 262864330.290141016245 1 60381.972066325 2024-03-12T23:19:46.530455+00:00 19994330.290207162499 27869999.999990485609 262864330.290193974972 1 60381.972077831 2024-03-12T23:19:47.524612+00:00 19994330.290184292942 27870000.000025868416 262864330.290206462145 1 60381.972089387 2024-03-12T23:19:48.523101+00:00 19994330.290316987783 27870000.000031165779 262864330.290344476700 1 60381.972101007 2024-03-12T23:19:49.527014+00:00 19994330.290359057486 27869999.999984085560 262864330.290339440107 1 60381.972112571 2024-03-12T23:19:50.526151+00:00 19994330.290485676378 27870000.000035524368 262864330.290517508984 1 60381.972124160 2024-03-12T23:19:51.527441+00:00 19994330.290101248771 27869999.999962244183 262864330.290059804916 1 60381.972135752 2024-03-12T23:19:52.528952+00:00 19994330.290186289698 27869999.999973077327 262864330.290155678988 1 60381.972147270 2024-03-12T23:19:53.524109+00:00 19994330.290096145123 27870000.000010631979 262864330.290103077888 1 60381.972158914 2024-03-12T23:19:54.530195+00:00 19994330.290414329618 27869999.999960612506 262864330.290371239185 1 60381.972170439 2024-03-12T23:19:55.525903+00:00 19994330.290226668119 27870000.000037766993 262864330.290260732174 1 60381.972181978 2024-03-12T23:19:56.522858+00:00 19994330.290091644973 27870000.000009194016 262864330.290097117424 1 60381.972193604 2024-03-12T23:19:57.527366+00:00 19994330.290201757103 27869999.999954760075 262864330.290152817965 1 60381.972205138 2024-03-12T23:19:58.523957+00:00 19994330.290374692529 27870000.000032369047 262864330.290403366089 1 60381.972216741 2024-03-12T23:19:59.526409+00:00 19994330.290417164564 27869999.999969556928 262864330.290383011103 1 60381.972228373 2024-03-12T23:20:00.531477+00:00 19994330.290240146220 27870000.000079814345 262864330.290316253901 1 60381.972240081 2024-03-12T23:20:01.542975+00:00 19994330.290043052286 27869999.999964743853 262864330.290004104376 1 60381.972251629 2024-03-12T23:20:02.540747+00:00 19994330.290418386459 27869999.999981198460 262864330.290395885706 1 60381.972263116 2024-03-12T23:20:03.533244+00:00 19994330.290134329349 27870000.000009939075 262864330.290140599012 1 60381.972274649 2024-03-12T23:20:04.529688+00:00 19994330.290184788406 27869999.999956440181 262864330.290137529373 1 60381.972286177 2024-03-12T23:20:05.525668+00:00 19994330.290350593626 27870000.000031139702 262864330.290378034115 1 60381.972297700 2024-03-12T23:20:06.521243+00:00 19994330.290096823126 27869999.999996103346 262864330.290089219809 1 60381.972309416 2024-03-12T23:20:07.533523+00:00 19994330.290228966624 27870000.000086825341 262864330.290312081575 1 60381.972320938 2024-03-12T23:20:08.529064+00:00 19994330.290278650820 27870000.000025704503 262864330.290300637484 1 60381.972332429 2024-03-12T23:20:09.521865+00:00 19994330.290125675499 27869999.999988041818 262864330.290110021830 1 60381.972344073 2024-03-12T23:20:10.527872+00:00 19994330.290327768773 27870000.000064115971 262864330.290388166904 1 60381.972355562 2024-03-12T23:20:11.520566+00:00 19994330.290295056999 27870000.000109385699 262864330.290400743484 1 60381.972367206 2024-03-12T23:20:12.526557+00:00 19994330.290164012462 27869999.999915260822 262864330.290075600147 1 60381.972378740 2024-03-12T23:20:13.523161+00:00 19994330.290087006986 27869999.999992620200 262864330.290075927973 1 60381.972390309 2024-03-12T23:20:14.522709+00:00 19994330.290327411145 27870000.000027265400 262864330.290350973606 1 60381.972401941 2024-03-12T23:20:15.527709+00:00 19994330.290162384510 27869999.999946750700 262864330.290105432272 1 60381.972413609 2024-03-12T23:20:16.535838+00:00 19994330.290352784097 27869999.999999441206 262864330.290348529816 1 60381.972425300 2024-03-12T23:20:17.545923+00:00 19994330.290224041790 27869999.999944917858 262864330.290165275335 1 60381.972436645 2024-03-12T23:20:18.526126+00:00 19994330.290462084115 27870000.000024996698 262864330.290483385324 1 60381.972448179 2024-03-12T23:20:19.522612+00:00 19994330.290029428899 27869999.999977607280 262864330.290003359318 1 60381.972459750 2024-03-12T23:20:20.522372+00:00 19994330.290186673403 27869999.999999009073 262864330.290181994438 1 60381.972471309 2024-03-12T23:20:21.521080+00:00 19994330.290118332952 27870000.000034995377 262864330.290149629116 1 60381.972482937 2024-03-12T23:20:22.525749+00:00 19994330.290229205042 27869999.999972168356 262864330.290197670460 1 60381.972494445 2024-03-12T23:20:23.520025+00:00 19994330.290243793279 27870000.000046785921 262864330.290286898613 1 60381.972506050 2024-03-12T23:20:24.522689+00:00 19994330.290215138346 27870000.000063400716 262864330.290274828672 1 60381.972517613 2024-03-12T23:20:25.521787+00:00 19994330.290226850659 27869999.999958615750 262864330.290181756020 1 60381.972529228 2024-03-12T23:20:26.525298+00:00 19994330.290165368468 27869999.999992854893 262864330.290154516697 1 60381.972540822 2024-03-12T23:20:27.527024+00:00 19994330.290295474231 27870000.000043436885 262864330.290335237980 1 60381.972552353 2024-03-12T23:20:28.523248+00:00 19994330.290078431368 27870000.000049546361 262864330.290124267340 1 60381.972563917 2024-03-12T23:20:29.522449+00:00 19994330.290266789496 27869999.999970871955 262864330.290233969688 1 60381.972575517 2024-03-12T23:20:30.524675+00:00 19994330.290202945471 27870000.000038053840 262864330.290237307549 1 60381.972587141 2024-03-12T23:20:31.528955+00:00 19994330.290383331478 27870000.000004805624 262864330.290384441614 1 60381.972598683 2024-03-12T23:20:32.526211+00:00 19994330.290112003684 27870000.000027116388 262864330.290135443211 1 60381.972610236 2024-03-12T23:20:33.524407+00:00 19994330.290279358625 27870000.000019084662 262864330.290294736624 1 60381.972621779 2024-03-12T23:20:34.521742+00:00 19994330.290027670562 27870000.000038620085 262864330.290062606335 1 60381.972633381 2024-03-12T23:20:35.524100+00:00 19994330.290098715574 27870000.000015929341 262864330.290110945702 1 60381.972644934 2024-03-12T23:20:36.522287+00:00 19994330.290613919497 27870000.000054810196 262864330.290665030479 1 60381.972656519 2024-03-12T23:20:37.523233+00:00 19994330.290192402899 27870000.000036153942 262864330.290224850178 1 60381.972668118 2024-03-12T23:20:38.525425+00:00 19994330.290129091591 27869999.999967806041 262864330.290093213320 1 60381.972679670 2024-03-12T23:20:39.523520+00:00 19994330.290127921849 27869999.999983593822 262864330.290107846260 1 60381.972691360 2024-03-12T23:20:40.533517+00:00 19994330.290144912899 27869999.999858614057 262864330.289999842644 1 60381.972702893 2024-03-12T23:20:41.529974+00:00 19994330.290072239935 27869999.999932706356 262864330.290001243353 1 60381.972714489 2024-03-12T23:20:42.531864+00:00 19994330.290244553238 27870000.000024337322 262864330.290265202522 1 60381.972725973 2024-03-12T23:20:43.524104+00:00 19994330.290297202766 27870000.000014185905 262864330.290307700634 1 60381.972737513 2024-03-12T23:20:44.521061+00:00 19994330.290224708617 27870000.000009324402 262864330.290230333805 1 60381.972749161 2024-03-12T23:20:45.527506+00:00 19994330.290175236762 27870000.000028636307 262864330.290200173855 1 60381.972760708 2024-03-12T23:20:46.525145+00:00 19994330.290137782693 27869999.999988187104 262864330.290122270584 1 60381.972772303 2024-03-12T23:20:47.526939+00:00 19994330.290164347738 27869999.999988753349 262864330.290149420500 1 60381.972783822 2024-03-12T23:20:48.522187+00:00 19994330.290304515511 27869999.999994128942 262864330.290294945240 1 60381.972795465 2024-03-12T23:20:49.528135+00:00 19994330.290416944772 27869999.999963048846 262864330.290376305580 1 60381.972806958 2024-03-12T23:20:50.521210+00:00 19994330.290009584278 27869999.999990094453 262864330.289995998144 1 60381.972818532 2024-03-12T23:20:51.521120+00:00 19994330.290032558143 27870000.000094130635 262864330.290122985840 1 60381.972830122 2024-03-12T23:20:52.522556+00:00 19994330.290236480534 27869999.999874837697 262864330.290107607841 1 60381.972841696 2024-03-12T23:20:53.522552+00:00 19994330.290206633508 27870000.000038631260 262864330.290241569281 1 60381.972853305 2024-03-12T23:20:54.525555+00:00 19994330.290084414184 27869999.999998942018 262864330.290079653263 1 60381.972864865 2024-03-12T23:20:55.524348+00:00 19994330.290407724679 27870000.000068921596 262864330.290472954512 1 60381.972876444 2024-03-12T23:20:56.524748+00:00 19994330.290070250630 27869999.999957356602 262864330.290023922920 1 60381.972888000 2024-03-12T23:20:57.523200+00:00 19994330.290424350649 27870000.000016618520 262864330.290437281132 1 60381.972899552 2024-03-12T23:20:58.521348+00:00 19994330.290236286819 27869999.999998647720 262864330.290231257677 1 60381.972911147 2024-03-12T23:20:59.523084+00:00 19994330.289932578802 27869999.999959632754 262864330.289888530970 1 60381.972922691 2024-03-12T23:21:00.520525+00:00 19994330.290422420949 27869999.999992523342 262864330.290411233902 1 60381.972934277 2024-03-12T23:21:01.521544+00:00 19994330.290177773684 27870000.000014357269 262864330.290188431740 1 60381.972945840 2024-03-12T23:21:02.520583+00:00 19994330.290314484388 27869999.999884180725 262864330.290194988251 1 60381.972957473 2024-03-12T23:21:03.525707+00:00 19994330.290079511702 27869999.999984640628 262864330.290060460567 1 60381.972969025 2024-03-12T23:21:04.523774+00:00 19994330.290128078312 27869999.999960590154 262864330.290084987879 1 60381.972980635 2024-03-12T23:21:05.526857+00:00 19994330.290269643068 27870000.000015605241 262864330.290281563997 1 60381.972992162 2024-03-12T23:21:06.522772+00:00 19994330.290159743279 27870000.000055756420 262864330.290211796761 1 60381.973003711 2024-03-12T23:21:07.520651+00:00 19994330.290505722165 27870000.000042933971 262864330.290544986725 1 60381.973015327 2024-03-12T23:21:08.524226+00:00 19994330.290019854903 27869999.999973528087 262864330.289989709854 1 60381.973026862 2024-03-12T23:21:09.520886+00:00 19994330.290248140693 27870000.000047482550 262864330.290291905403 1 60381.973038443 2024-03-12T23:21:10.521516+00:00 19994330.290182448924 27869999.999909870327 262864330.290088623762 1 60381.973050105 2024-03-12T23:21:11.529063+00:00 19994330.290227983147 27869999.999987654388 262864330.290211945772 1 60381.973061724 2024-03-12T23:21:12.532954+00:00 19994330.290075011551 27870000.000024251640 262864330.290095567703 1 60381.973073236 2024-03-12T23:21:13.527576+00:00 19994330.290209144354 27869999.999994326383 262864330.290199786425 1 60381.973084718 2024-03-12T23:21:14.519673+00:00 19994330.290182985365 27869999.999858193099 262864330.290037482977 1 60381.973096337 2024-03-12T23:21:15.523493+00:00 19994330.290315173566 27870000.000082641840 262864330.290394127369 1 60381.973107913 2024-03-12T23:21:16.523661+00:00 19994330.290271122009 27870000.000075876713 262864330.290343314409 1 60381.973119449 2024-03-12T23:21:17.520397+00:00 19994330.290333900601 27869999.999990470707 262864330.290320664644 1 60381.973131038 2024-03-12T23:21:18.521682+00:00 19994330.290228642523 27869999.999959107488 262864330.290184050798 1 60381.973142607 2024-03-12T23:21:19.521211+00:00 19994330.290102440864 27869999.999981425703 262864330.290080189705 1 60381.973154181 2024-03-12T23:21:20.521198+00:00 19994330.290104094893 27869999.999988459051 262864330.290088862181 1 60381.973165789 2024-03-12T23:21:21.524122+00:00 19994330.290223017335 27870000.000029288232 262864330.290248632431 1 60381.973177325 2024-03-12T23:21:22.520834+00:00 19994330.290010761470 27869999.999970488250 262864330.289977550507 1 60381.973188963 2024-03-12T23:21:23.526431+00:00 19994330.290380489081 27869999.999968063086 262864330.290344834328 1 60381.973200532 2024-03-12T23:21:24.525927+00:00 19994330.290300916880 27869999.999989386648 262864330.290286600590 1 60381.973212074 2024-03-12T23:21:25.523186+00:00 19994330.290249399841 27869999.999998517334 262864330.290244221687 1 60381.973223632 2024-03-12T23:21:26.521838+00:00 19994330.290003139526 27869999.999970030040 262864330.289969474077 1 60381.973235280 2024-03-12T23:21:27.528178+00:00 19994330.290446735919 27869999.999991338700 262864330.290434360504 1 60381.973246837 2024-03-12T23:21:28.526737+00:00 19994330.290217939764 27870000.000028636307 262864330.290242880583 1 60381.973258351 2024-03-12T23:21:29.521534+00:00 19994330.290128901601 27870000.000122334808 262864330.290247559547 1 60381.973269942 2024-03-12T23:21:30.522953+00:00 19994330.290285129100 27870000.000037752092 262864330.290319204330 1 60381.973281533 2024-03-12T23:21:31.524473+00:00 19994330.290295980871 27869999.999960131943 262864330.290252417326 1 60381.973293087 2024-03-12T23:21:32.522753+00:00 19994330.289963487536 27870000.000016577542 262864330.289976358414 1 60381.973304665 2024-03-12T23:21:33.523035+00:00 19994330.290294133127 27869999.999877154827 262864330.290167599916 1 60381.973316218 2024-03-12T23:21:34.521199+00:00 19994330.290208879858 27869999.999972969294 262864330.290178149939 1 60381.973327789 2024-03-12T23:21:35.520933+00:00 19994330.290287349373 27870000.000034470111 262864330.290318131447 1 60381.973339362 2024-03-12T23:21:36.520892+00:00 19994330.290380589664 27870000.000062752515 262864330.290439665318 1 60381.973350962 2024-03-12T23:21:37.523144+00:00 19994330.290641427040 27869999.999969888479 262864330.290607631207 1 60381.973362631 2024-03-12T23:21:38.531313+00:00 19994330.290069192648 27870000.000024776906 262864330.290090262890 1 60381.973374114 2024-03-12T23:21:39.523506+00:00 19994330.290202092379 27870000.000050671399 262864330.290249049664 1 60381.973385645 2024-03-12T23:21:40.519736+00:00 19994330.290453914553 27870000.000012814999 262864330.290463030338 1 60381.973397221 2024-03-12T23:21:41.519912+00:00 19994330.290190741420 27870000.000041082501 262864330.290228128433 1 60381.973408799 2024-03-12T23:21:42.520244+00:00 19994330.290391836315 27869999.999845769256 262864330.290233910084 1 60381.973420391 2024-03-12T23:21:43.521817+00:00 19994330.289988938719 27870000.000003203750 262864330.289988458157 1 60381.973431954 2024-03-12T23:21:44.520793+00:00 19994330.290291760117 27869999.999999303371 262864330.290287375450 1 60381.973443534 2024-03-12T23:21:45.521335+00:00 19994330.290548395365 27869999.999934218824 262864330.290478914976 1 60381.973455108 2024-03-12T23:21:46.521295+00:00 19994330.290087342262 27870000.000006467104 262864330.290090113878 1 60381.973466693 2024-03-12T23:21:47.522283+00:00 19994330.290013980120 27870000.000060286373 262864330.290070563555 1 60381.973478289 2024-03-12T23:21:48.524215+00:00 19994330.290312610567 27869999.999963264912 262864330.290272176266 1 60381.973489829 2024-03-12T23:21:49.521233+00:00 19994330.289849530905 27870000.000001817942 262864330.289847642183 1 60381.973501426 2024-03-12T23:21:50.523195+00:00 19994330.290282990783 27870000.000023309141 262864330.290302604437 1 60381.973513033 2024-03-12T23:21:51.526063+00:00 19994330.290310610086 27870000.000121761113 262864330.290428698063 1 60381.973524556 2024-03-12T23:21:52.521624+00:00 19994330.290504857898 27869999.999964494258 262864330.290465652943 1 60381.973536130 2024-03-12T23:21:53.521627+00:00 19994330.290237266570 27869999.999999325722 262864330.290232896805 1 60381.973547708 2024-03-12T23:21:54.521960+00:00 19994330.290222503245 27869999.999962799251 262864330.290181607008 1 60381.973559273 2024-03-12T23:21:55.521185+00:00 19994330.290350265801 27869999.999959047884 262864330.290305614471 1 60381.973570836 2024-03-12T23:21:56.520188+00:00 19994330.289927497506 27869999.999965611845 262864330.289889395237 1 60381.973582403 2024-03-12T23:21:57.519613+00:00 19994330.290185119957 27869999.999932173640 262864330.290113598108 1 60381.973594006 2024-03-12T23:21:58.522151+00:00 19994330.290260456502 27870000.000042364001 262864330.290299147367 1 60381.973605557 2024-03-12T23:21:59.520120+00:00 19994330.290139127523 27869999.999981090426 262864330.290116548538 1 60381.973617146 2024-03-12T23:22:00.521430+00:00 19994330.290182936937 27869999.999944373965 262864330.290123641491 1 60381.973628774 2024-03-12T23:22:01.526049+00:00 19994330.290274295956 27870000.000043768436 262864330.290314376354 1 60381.973640452 2024-03-12T23:22:02.535026+00:00 19994330.290185689926 27869999.999988805503 262864330.290170788765 1 60381.973651965 2024-03-12T23:22:03.529753+00:00 19994330.290315318853 27869999.999981563538 262864330.290293186903 1 60381.973663534 2024-03-12T23:22:04.529331+00:00 19994330.290368478745 27869999.999935608357 262864330.290300369263 1 60381.973675111 2024-03-12T23:22:05.529637+00:00 19994330.290162302554 27869999.999985195696 262864330.290143787861 1 60381.973686712 2024-03-12T23:22:06.531901+00:00 19994330.290401391685 27869999.999997969717 262864330.290395677090 1 60381.973698376 2024-03-12T23:22:07.539706+00:00 19994330.290288981050 27869999.999947216362 262864330.290232509375 1 60381.973709856 2024-03-12T23:22:08.531565+00:00 19994330.289920222014 27870000.000013180077 262864330.289929687977 1 60381.973721452 2024-03-12T23:22:09.533424+00:00 19994330.290301091969 27869999.999973256141 262864330.290270656347 1 60381.973732928 2024-03-12T23:22:10.524976+00:00 19994330.290153402835 27870000.000009521842 262864330.290159255266 1 60381.973744492 2024-03-12T23:22:11.524089+00:00 19994330.290258456022 27870000.000017162412 262864330.290271937847 1 60381.973756080 2024-03-12T23:22:12.525373+00:00 19994330.290259372443 27870000.000048805028 262864330.290304481983 1 60381.973767704 2024-03-12T23:22:13.529602+00:00 19994330.289951305836 27869999.999993503094 262864330.289941102266 1 60381.973779297 2024-03-12T23:22:14.531234+00:00 19994330.290191914886 27870000.000022564083 262864330.290210783482 1 60381.973790793 2024-03-12T23:22:15.524515+00:00 19994330.290281668305 27870000.000065132976 262864330.290343105793 1 60381.973802341 2024-03-12T23:22:16.522290+00:00 19994330.290221046656 27870000.000013142824 262864330.290230482817 1 60381.973813998 2024-03-12T23:22:17.529440+00:00 19994330.290168493986 27870000.000000536442 262864330.290165334940 1 60381.973825491 2024-03-12T23:22:18.522372+00:00 19994330.290361177176 27869999.999955732375 262864330.290313214064 1 60381.973837057 2024-03-12T23:22:19.521707+00:00 19994330.290169280022 27869999.999959945679 262864330.290125519037 1 60381.973848683 2024-03-12T23:22:20.526178+00:00 19994330.290176160634 27870000.000063002110 262864330.290235459805 1 60381.973860274 2024-03-12T23:22:21.527659+00:00 19994330.290153361857 27869999.999926730990 262864330.290076404810 1 60381.973871836 2024-03-12T23:22:22.526664+00:00 19994330.290247771889 27869999.999985672534 262864330.290229737759 1 60381.973883388 2024-03-12T23:22:23.524727+00:00 19994330.290425430983 27870000.000041425228 262864330.290463149548 1 60381.973894957 2024-03-12T23:22:24.524244+00:00 19994330.290058318526 27870000.000008001924 262864330.290062606335 1 60381.973906582 2024-03-12T23:22:25.528680+00:00 19994330.290175545961 27870000.000075243413 262864330.290247112513 1 60381.973918101 2024-03-12T23:22:26.523919+00:00 19994330.290164615959 27869999.999946191907 262864330.290107101202 1 60381.973929639 2024-03-12T23:22:27.520828+00:00 19994330.290193002671 27869999.999996356666 262864330.290185660124 1 60381.973941251 2024-03-12T23:22:28.524092+00:00 19994330.290276851505 27870000.000018425286 262864330.290291577578 1 60381.973952812 2024-03-12T23:22:29.522939+00:00 19994330.290266651660 27869999.999991983175 262864330.290254950523 1 60381.973964359 2024-03-12T23:22:30.520581+00:00 19994330.290082506835 27870000.000026993454 262864330.290105819702 1 60381.973975957 2024-03-12T23:22:31.522703+00:00 19994330.290217984468 27869999.999987721443 262864330.290202021599 1 60381.973987522 2024-03-12T23:22:32.521884+00:00 19994330.290152322501 27870000.000071130693 262864330.290219753981 1 60381.973999090 2024-03-12T23:22:33.521392+00:00 19994330.290147047490 27870000.000009313226 262864330.290152639151 1 60381.974010705 2024-03-12T23:22:34.524934+00:00 19994330.290108714253 27869999.999998580664 262864330.290103584528 1 60381.974022237 2024-03-12T23:22:35.521276+00:00 19994330.290275312960 27870000.000037461519 262864330.290309071541 1 60381.974033919 2024-03-12T23:22:36.530619+00:00 19994330.290067579597 27869999.999941598624 262864330.290005475283 1 60381.974045415 2024-03-12T23:22:37.523901+00:00 19994330.290318146348 27869999.999959271401 262864330.290273725986 1 60381.974057012 2024-03-12T23:22:38.525870+00:00 19994330.290369804949 27870000.000035621226 262864330.290401726961 1 60381.974068562 2024-03-12T23:22:39.523700+00:00 19994330.290208555758 27870000.000003248453 262864330.290208101273 1 60381.974080111 2024-03-12T23:22:40.521617+00:00 19994330.290271259844 27870000.000016562641 262864330.290284126997 1 60381.974091728 2024-03-12T23:22:41.525285+00:00 19994330.290251441300 27869999.999966058880 262864330.290213793516 1 60381.974103299 2024-03-12T23:22:42.524988+00:00 19994330.290334887803 27869999.999993987381 262864330.290325164795 1 60381.974114859 2024-03-12T23:22:43.523761+00:00 19994330.290304321796 27870000.000033397228 262864330.290334045887 1 60381.974126415 2024-03-12T23:22:44.522251+00:00 19994330.289886832237 27870000.000063497573 262864330.289946645498 1 60381.974138116 2024-03-12T23:22:45.533223+00:00 19994330.290407817811 27870000.000055115670 262864330.290459215641 1 60381.974149545 2024-03-12T23:22:46.520679+00:00 19994330.290285188705 27869999.999969251454 262864330.290250748396 1 60381.974161149 2024-03-12T23:22:47.523290+00:00 19994330.290180705488 27870000.000015687197 262864330.290192693472 1 60381.974172716 2024-03-12T23:22:48.522623+00:00 19994330.290284391493 27869999.999998532236 262864330.290279239416 1 60381.974184301 2024-03-12T23:22:49.523619+00:00 19994330.290278550237 27869999.999943643808 262864330.290218502283 1 60381.974195858 2024-03-12T23:22:50.522079+00:00 19994330.290158979595 27869999.999988041818 262864330.290143340826 1 60381.974207424 2024-03-12T23:22:51.521453+00:00 19994330.290110141039 27870000.000031184405 262864330.290137618780 1 60381.974218996 2024-03-12T23:22:52.521250+00:00 19994330.290250524879 27870000.000000577420 262864330.290247380733 1 60381.974230561 2024-03-12T23:22:53.520527+00:00 19994330.290360812098 27869999.999984569848 262864330.290341675282 1 60381.974242167 2024-03-12T23:22:54.523226+00:00 19994330.290069714189 27870000.000055089593 262864330.290121078491 1 60381.974253749 2024-03-12T23:22:55.523924+00:00 19994330.290245462209 27870000.000083845109 262864330.290325611830 1 60381.974265299 2024-03-12T23:22:56.521859+00:00 19994330.290190890431 27869999.999961808324 262864330.290148973465 1 60381.974276893 2024-03-12T23:22:57.523543+00:00 19994330.290183957666 27870000.000035192817 262864330.290215462446 1 60381.974288440 2024-03-12T23:22:58.521196+00:00 19994330.290372665972 27869999.999999888241 262864330.290368855000 1 60381.974299998 2024-03-12T23:22:59.519835+00:00 19994330.290197741240 27869999.999951634556 262864330.290145665407 1 60381.974311573 2024-03-12T23:23:00.519934+00:00 19994330.290165815502 27869999.999953299761 262864330.290115416050 1 60381.974323285 2024-03-12T23:23:01.531853+00:00 19994330.290024776012 27869999.999933626503 262864330.289954721928 1 60381.974334726 2024-03-12T23:23:02.520349+00:00 19994330.290257722139 27869999.999921280891 262864330.290175318718 1 60381.974346362 2024-03-12T23:23:03.525629+00:00 19994330.290392763913 27869999.999992262572 262864330.290381312370 1 60381.974357956 2024-03-12T23:23:04.527362+00:00 19994330.290122456849 27869999.999983847141 262864330.290102601051 1 60381.974369430 2024-03-12T23:23:05.518794+00:00 19994330.290118746459 27869999.999994587153 262864330.290109634399 1 60381.974381058 2024-03-12T23:23:06.523395+00:00 19994330.290143586695 27870000.000022090971 262864330.290161967278 1 60381.974392621 2024-03-12T23:23:07.522488+00:00 19994330.290181025863 27870000.000087976456 262864330.290265321732 1 60381.974404202 2024-03-12T23:23:08.523037+00:00 19994330.290339741856 27869999.999988377094 262864330.290324419737 1 60381.974415771 2024-03-12T23:23:09.522613+00:00 19994330.290146708488 27869999.999970838428 262864330.290113866329 1 60381.974427331 2024-03-12T23:23:10.521435+00:00 19994330.290212627500 27870000.000003673136 262864330.290212601423 1 60381.974438937 2024-03-12T23:23:11.524201+00:00 19994330.290150426328 27870000.000008258969 262864330.290154993534 1 60381.974450535 2024-03-12T23:23:12.526255+00:00 19994330.290239758790 27869999.999991506338 262864330.290227562189 1 60381.974462083 2024-03-12T23:23:13.523971+00:00 19994330.290152840316 27869999.999975871295 262864330.290125012398 1 60381.974473624 2024-03-12T23:23:14.521128+00:00 19994330.290393654257 27870000.000041492283 262864330.290431439877 1 60381.974485206 2024-03-12T23:23:15.521850+00:00 19994330.290248692036 27869999.999958571047 262864330.290203571320 1 60381.974496779 2024-03-12T23:23:16.521674+00:00 19994330.290208626539 27870000.000013429672 262864330.290218383074 1 60381.974508346 2024-03-12T23:23:17.521119+00:00 19994330.290260184556 27870000.000026375055 262864330.290282875299 1 60381.974519932 2024-03-12T23:23:18.522123+00:00 19994330.290206309408 27870000.000023663044 262864330.290226280689 1 60381.974531522 2024-03-12T23:23:19.523534+00:00 19994330.290136992931 27870000.000031579286 262864330.290164887905 1 60381.974543063 2024-03-12T23:23:20.520687+00:00 19994330.290153402835 27870000.000023741275 262864330.290173470974 1 60381.974554650 2024-03-12T23:23:21.521809+00:00 19994330.290430013090 27870000.000002335757 262864330.290428638458 1 60381.974566205 2024-03-12T23:23:22.520133+00:00 19994330.290227960795 27869999.999957863241 262864330.290182113647 1 60381.974577772 2024-03-12T23:23:23.519557+00:00 19994330.290038183331 27870000.000005893409 262864330.290040373802 1 60381.974589406 2024-03-12T23:23:24.524676+00:00 19994330.290243633091 27870000.000041849911 262864330.290281772614 1 60381.974600930 2024-03-12T23:23:25.520351+00:00 19994330.290265161544 27869999.999983135611 262864330.290244609118 1 60381.974612509 2024-03-12T23:23:26.520798+00:00 19994330.289864212275 27869999.999954584986 262864330.289815098047 1 60381.974624101 2024-03-12T23:23:27.522338+00:00 19994330.290282610804 27869999.999955810606 262864330.290234714746 1 60381.974635721 2024-03-12T23:23:28.526320+00:00 19994330.290156681091 27870000.000012595206 262864330.290165603161 1 60381.974647221 2024-03-12T23:23:29.519907+00:00 19994330.290510784835 27870000.000062003732 262864330.290569067001 1 60381.974658792 2024-03-12T23:23:30.519624+00:00 19994330.290362976491 27870000.000030145049 262864330.290389448404 1 60381.974670401 2024-03-12T23:23:31.522629+00:00 19994330.290278017521 27869999.999978188425 262864330.290252506733 1 60381.974681944 2024-03-12T23:23:32.519937+00:00 19994330.290183924139 27869999.999970965087 262864330.290151208639 1 60381.974693509 2024-03-12T23:23:33.519150+00:00 19994330.290056176484 27869999.999945137650 262864330.289997607470 1 60381.974705102 2024-03-12T23:23:34.520831+00:00 19994330.290272731334 27869999.999973405153 262864330.290242463350 1 60381.974716684 2024-03-12T23:23:35.521505+00:00 19994330.290285140276 27870000.000071294606 262864330.290352731943 1 60381.974728272 2024-03-12T23:23:36.522678+00:00 19994330.290223632008 27869999.999978952110 262864330.290198892355 1 60381.974739829 2024-03-12T23:23:37.521231+00:00 19994330.290326789021 27869999.999991547316 262864330.290314614773 1 60381.974751401 2024-03-12T23:23:38.521018+00:00 19994330.290271878242 27870000.000006277114 262864330.290274471045 1 60381.974763012 2024-03-12T23:23:39.524213+00:00 19994330.290438752621 27870000.000025331974 262864330.290460377932 1 60381.974774557 2024-03-12T23:23:40.521687+00:00 19994330.290365565568 27870000.000040680170 262864330.290402561426 1 60381.974786117 2024-03-12T23:23:41.520498+00:00 19994330.290051858872 27869999.999923411757 262864330.289971560240 1 60381.974797705 2024-03-12T23:23:42.521677+00:00 19994330.290446292609 27870000.000045794994 262864330.290488392115 1 60381.974809273 2024-03-12T23:23:43.521212+00:00 19994330.290373470634 27870000.000003673136 262864330.290373444557 1 60381.974820845 2024-03-12T23:23:44.520993+00:00 19994330.289992671460 27869999.999964479357 262864330.289953440428 1 60381.974832422 2024-03-12T23:23:45.521246+00:00 19994330.290449000895 27869999.999978806823 262864330.290424108505 1 60381.974843991 2024-03-12T23:23:46.520770+00:00 19994330.290052227676 27870000.000053860247 262864330.290102392435 1 60381.974855592 2024-03-12T23:23:47.523210+00:00 19994330.290372561663 27869999.999978821725 262864330.290347665548 1 60381.974867167 2024-03-12T23:23:48.523245+00:00 19994330.290154591203 27870000.000068925321 262864330.290219843388 1 60381.974878701 2024-03-12T23:23:49.519795+00:00 19994330.290315683931 27870000.000075776130 262864330.290387779474 1 60381.974890295 2024-03-12T23:23:50.521486+00:00 19994330.290141277015 27870000.000097174197 262864330.290234774351 1 60381.974901839 2024-03-12T23:23:51.518890+00:00 19994330.289923094213 27870000.000057313591 262864330.289976716042 1 60381.974913431 2024-03-12T23:23:52.520435+00:00 19994330.290407411754 27869999.999947868288 262864330.290351599455 1 60381.974925000 2024-03-12T23:23:53.519980+00:00 19994330.289982471615 27869999.999970089644 262864330.289948850870 1 60381.974936683 2024-03-12T23:23:54.529434+00:00 19994330.290117386729 27869999.999992549419 262864330.290106236935 1 60381.974948229 2024-03-12T23:23:55.526998+00:00 19994330.290177401155 27869999.999925706536 262864330.290099412203 1 60381.974959908 2024-03-12T23:23:56.536054+00:00 19994330.290122758597 27869999.999936744571 262864330.290055811405 1 60381.974971508 2024-03-12T23:23:57.538308+00:00 19994330.290192093700 27870000.000016342849 262864330.290204733610 1 60381.974983020 2024-03-12T23:23:58.532895+00:00 19994330.290344271809 27869999.999982941896 262864330.290323525667 1 60381.974994547 2024-03-12T23:23:59.528845+00:00 19994330.290035881102 27870000.000020954758 262864330.290053129196 1 60381.975006096 2024-03-12T23:24:00.526649+00:00 19994330.290179736912 27870000.000061970204 262864330.290237993002 1 60381.975017877 2024-03-12T23:24:01.544618+00:00 19994330.290243793279 27870000.000049244612 262864330.290289342403 1 60381.975029259 2024-03-12T23:24:02.527938+00:00 19994330.290142349899 27870000.000056941062 262864330.290195614100 1 60381.975040764 2024-03-12T23:24:03.522030+00:00 19994330.290319256485 27869999.999974545091 262864330.290290117264 1 60381.975052395 2024-03-12T23:24:04.526953+00:00 19994330.290109984577 27869999.999984513968 262864330.290090799332 1 60381.975063944 2024-03-12T23:24:05.524803+00:00 19994330.290294554085 27869999.999988175929 262864330.290279030800 1 60381.975075555 2024-03-12T23:24:06.527951+00:00 19994330.289882432669 27869999.999966140836 262864330.289844870567 1 60381.975087108 2024-03-12T23:24:07.526120+00:00 19994330.290374428034 27869999.999974049628 262864330.290344774723 1 60381.975098755 2024-03-12T23:24:08.532422+00:00 19994330.290331207216 27869999.999962259084 262864330.290289789438 1 60381.975110273 2024-03-12T23:24:09.527602+00:00 19994330.290037166327 27869999.999993700534 262864330.290027171373 1 60381.975121825 2024-03-12T23:24:10.525656+00:00 19994330.290191363543 27870000.000043209642 262864330.290230870247 1 60381.975133498 2024-03-12T23:24:11.534263+00:00 19994330.290063913912 27870000.000037707388 262864330.290097922087 1 60381.975144982 2024-03-12T23:24:12.526419+00:00 19994330.290321517736 27870000.000019639730 262864330.290337473154 1 60381.975156565 2024-03-12T23:24:13.527178+00:00 19994330.290232215077 27869999.999928828329 262864330.290157347918 1 60381.975168168 2024-03-12T23:24:14.529699+00:00 19994330.290200613439 27870000.000006079674 262864330.290203005075 1 60381.975179750 2024-03-12T23:24:15.530386+00:00 19994330.289962518960 27870000.000019595027 262864330.289978444576 1 60381.975191232 2024-03-12T23:24:16.522453+00:00 19994330.290471293032 27870000.000002063811 262864330.290469646454 1 60381.975202937 2024-03-12T23:24:17.533743+00:00 19994330.290233489126 27869999.999922785908 262864330.290152579546 1 60381.975214374 2024-03-12T23:24:18.521941+00:00 19994330.290139909834 27869999.999948326498 262864330.290084540844 1 60381.975225938 2024-03-12T23:24:19.521070+00:00 19994330.290335919708 27870000.000025242567 262864330.290357470512 1 60381.975237518 2024-03-12T23:24:20.521541+00:00 19994330.290111053735 27870000.000012792647 262864330.290120154619 1 60381.975249129 2024-03-12T23:24:21.524761+00:00 19994330.290157921612 27870000.000009592623 262864330.290163815022 1 60381.975260659 2024-03-12T23:24:22.520899+00:00 19994330.290312528610 27870000.000067625195 262864330.290376454592 1 60381.975272240 2024-03-12T23:24:23.521569+00:00 19994330.290192034096 27870000.000114820898 262864330.290303170681 1 60381.975283816 2024-03-12T23:24:24.521726+00:00 19994330.290330778807 27870000.000040981919 262864330.290368050337 1 60381.975295398 2024-03-12T23:24:25.522423+00:00 19994330.290290843695 27869999.999989159405 262864330.290276288986 1 60381.975306943 2024-03-12T23:24:26.519856+00:00 19994330.290445070714 27869999.999984759837 262864330.290426135063 1 60381.975318584 2024-03-12T23:24:27.525642+00:00 19994330.290071655065 27869999.999939393252 262864330.290007352829 1 60381.975330104 2024-03-12T23:24:28.520957+00:00 19994330.290251679718 27869999.999961186200 262864330.290209174156 1 60381.975341658 2024-03-12T23:24:29.519270+00:00 19994330.290230385959 27870000.000003758818 262864330.290230453014 1 60381.975353241 2024-03-12T23:24:30.520009+00:00 19994330.290235895663 27869999.999984983355 262864330.290217190981 1 60381.975364876 2024-03-12T23:24:31.525273+00:00 19994330.290416371077 27869999.999988224357 262864330.290400892496 1 60381.975376431 2024-03-12T23:24:32.523658+00:00 19994330.290168683976 27869999.999929752201 262864330.290094733238 1 60381.975387990 2024-03-12T23:24:33.522401+00:00 19994330.290224600583 27869999.999979622662 262864330.290200531483 1 60381.975399556 2024-03-12T23:24:34.521615+00:00 19994330.290022529662 27870000.000037755817 262864330.290056586266 1 60381.975411177 2024-03-12T23:24:35.525659+00:00 19994330.290534287691 27870000.000056520104 262864330.290587097406 1 60381.975422702 2024-03-12T23:24:36.521414+00:00 19994330.290254954249 27869999.999920867383 262864330.290172129869 1 60381.975434316 2024-03-12T23:24:37.524908+00:00 19994330.290352664888 27870000.000010251999 262864330.290359228849 1 60381.975445912 2024-03-12T23:24:38.526779+00:00 19994330.290148928761 27869999.999975074083 262864330.290120303631 1 60381.975457485 2024-03-12T23:24:39.526740+00:00 19994330.290418904275 27869999.999965198338 262864330.290380388498 1 60381.975469038 2024-03-12T23:24:40.524926+00:00 19994330.289932120591 27869999.999986466020 262864330.289914906025 1 60381.975480627 2024-03-12T23:24:41.526161+00:00 19994330.290167592466 27869999.999973095953 262864330.290136992931 1 60381.975492168 2024-03-12T23:24:42.523322+00:00 19994330.290297608823 27869999.999999761581 262864330.290293663740 1 60381.975503722 2024-03-12T23:24:43.521575+00:00 19994330.290190760046 27870000.000023216009 262864330.290210276842 1 60381.975515392 2024-03-12T23:24:44.529842+00:00 19994330.290446855128 27870000.000037815422 262864330.290480971336 1 60381.975526841 2024-03-12T23:24:45.519057+00:00 19994330.290249910206 27870000.000043354928 262864330.290289580822 1 60381.975538594 2024-03-12T23:24:46.534531+00:00 19994330.290311072022 27869999.999906864017 262864330.290214240551 1 60381.975550170 2024-03-12T23:24:47.534692+00:00 19994330.290018364787 27869999.999978788197 262864330.289993464947 1 60381.975561600 2024-03-12T23:24:48.522234+00:00 19994330.290120612830 27870000.000005919486 262864330.290122836828 1 60381.975573312 2024-03-12T23:24:49.534166+00:00 19994330.290299210697 27869999.999982677400 262864330.290278196335 1 60381.975584824 2024-03-12T23:24:50.528812+00:00 19994330.290262889117 27869999.999976135790 262864330.290235310793 1 60381.975596447 2024-03-12T23:24:51.533051+00:00 19994330.290231924504 27870000.000061281025 262864330.290289491415 1 60381.975608065 2024-03-12T23:24:52.536787+00:00 19994330.290186569095 27870000.000047061592 262864330.290229916573 1 60381.975619541 2024-03-12T23:24:53.528279+00:00 19994330.290332250297 27870000.000027038157 262864330.290355592966 1 60381.975631219 2024-03-12T23:24:54.537316+00:00 19994330.290194589645 27869999.999939635396 262864330.290130525827 1 60381.975642637 2024-03-12T23:24:55.523886+00:00 19994330.290267758071 27870000.000008132309 262864330.290272206068 1 60381.975654243 2024-03-12T23:24:56.526573+00:00 19994330.290108207613 27870000.000009533018 262864330.290114045143 1 60381.975665899 2024-03-12T23:24:57.533643+00:00 19994330.290043935180 27870000.000008892268 262864330.290049135685 1 60381.975677541 2024-03-12T23:24:58.539568+00:00 19994330.290467917919 27869999.999998800457 262864330.290463030338 1 60381.975688902 2024-03-12T23:24:59.521097+00:00 19994330.290204372257 27870000.000025462359 262864330.290226131678 1 60381.975700555 2024-03-12T23:25:00.527982+00:00 19994330.289831679314 27869999.999983146787 262864330.289811104536 1 60381.975712312 2024-03-12T23:25:01.543803+00:00 19994330.290152139962 27870000.000009793788 262864330.290158241987 1 60381.975723733 2024-03-12T23:25:02.530498+00:00 19994330.290192171931 27869999.999934613705 262864330.290123105049 1 60381.975735284 2024-03-12T23:25:03.528561+00:00 19994330.290244396776 27870000.000037841499 262864330.290278553963 1 60381.975746875 2024-03-12T23:25:04.530029+00:00 19994330.290278028697 27870000.000095486641 262864330.290369808674 1 60381.975758477 2024-03-12T23:25:05.532374+00:00 19994330.290313158184 27869999.999994203448 262864330.290303677320 1 60381.975770051 2024-03-12T23:25:06.532419+00:00 19994330.290303312242 27869999.999914474785 262864330.290214091539 1 60381.975781561 2024-03-12T23:25:07.526878+00:00 19994330.290298659354 27869999.999990101904 262864330.290285080671 1 60381.975793122 2024-03-12T23:25:08.525773+00:00 19994330.290331900120 27870000.000011544675 262864330.290339738131 1 60381.975804746 2024-03-12T23:25:09.530031+00:00 19994330.290037889034 27869999.999989084899 262864330.290023297071 1 60381.975816272 2024-03-12T23:25:10.525883+00:00 19994330.290412519127 27869999.999983225018 262864330.290392041206 1 60381.975827816 2024-03-12T23:25:11.523275+00:00 19994330.289994675666 27869999.999940641224 262864330.289931625128 1 60381.975839414 2024-03-12T23:25:12.525367+00:00 19994330.290449969471 27869999.999945063144 262864330.290391355753 1 60381.975850990 2024-03-12T23:25:13.525536+00:00 19994330.290021006018 27870000.000034078956 262864330.290051400661 1 60381.975862521 2024-03-12T23:25:14.521814+00:00 19994330.290431242436 27870000.000017251819 262864330.290444791317 1 60381.975874132 2024-03-12T23:25:15.525030+00:00 19994330.290109593421 27869999.999977495521 262864330.290083408356 1 60381.975885724 2024-03-12T23:25:16.526530+00:00 19994330.290253806859 27869999.999989315867 262864330.290239453316 1 60381.975897264 2024-03-12T23:25:17.523613+00:00 19994330.290121685714 27870000.000040736049 262864330.290158718824 1 60381.975908873 2024-03-12T23:25:18.526630+00:00 19994330.290163725615 27870000.000034131110 262864330.290194153786 1 60381.975920428 2024-03-12T23:25:19.524981+00:00 19994330.289952043444 27870000.000061284751 262864330.290009617805 1 60381.975931989 2024-03-12T23:25:20.523811+00:00 19994330.290231972933 27870000.000016558915 262864330.290244847536 1 60381.975943568 2024-03-12T23:25:21.524307+00:00 19994330.290208112448 27869999.999917265028 262864330.290121674538 1 60381.975955117 2024-03-12T23:25:22.522047+00:00 19994330.290256891400 27869999.999961461872 262864330.290214657784 1 60381.975966685 2024-03-12T23:25:23.521610+00:00 19994330.290251687169 27869999.999978076667 262864330.290226042271 1 60381.975978303 2024-03-12T23:25:24.525340+00:00 19994330.290332693607 27869999.999997459352 262864330.290326476097 1 60381.975989880 2024-03-12T23:25:25.525646+00:00 19994330.289924088866 27869999.999954864383 262864330.289875268936 1 60381.976001442 2024-03-12T23:25:26.524588+00:00 19994330.290272548795 27869999.999984659255 262864330.290253520012 1 60381.976013004 2024-03-12T23:25:27.523526+00:00 19994330.290224809200 27870000.000077318400 262864330.290298432112 1 60381.976024582 2024-03-12T23:25:28.523881+00:00 19994330.290232505649 27869999.999972332269 262864330.290201157331 1 60381.976036162 2024-03-12T23:25:29.524369+00:00 19994330.290047377348 27869999.999971479177 262864330.290015161037 1 60381.976047742 2024-03-12T23:25:30.524882+00:00 19994330.290078613907 27870000.000025849789 262864330.290100753307 1 60381.976059326 2024-03-12T23:25:31.525757+00:00 19994330.290262378752 27869999.999952159822 262864330.290210843086 1 60381.976070863 2024-03-12T23:25:32.522575+00:00 19994330.290172163397 27870000.000078074634 262864330.290246546268 1 60381.976082473 2024-03-12T23:25:33.525664+00:00 19994330.289973180741 27869999.999997623265 262864330.289967089891 1 60381.976094039 2024-03-12T23:25:34.524968+00:00 19994330.290191553533 27870000.000007346272 262864330.290195196867 1 60381.976105612 2024-03-12T23:25:35.524851+00:00 19994330.290382876992 27869999.999997593462 262864330.290376782417 1 60381.976117202 2024-03-12T23:25:36.526223+00:00 19994330.290359407663 27870000.000007912517 262864330.290363639593 1 60381.976128731 2024-03-12T23:25:37.522375+00:00 19994330.290303252637 27869999.999991178513 262864330.290290743113 1 60381.976140303 2024-03-12T23:25:38.522164+00:00 19994330.290174990892 27870000.000026393682 262864330.290197700262 1 60381.976151909 2024-03-12T23:25:39.524923+00:00 19994330.290192052722 27869999.999936476350 262864330.290124833584 1 60381.976163420 2024-03-12T23:25:40.519515+00:00 19994330.290087126195 27870000.000049982220 262864330.290133416653 1 60381.976175054 2024-03-12T23:25:41.524639+00:00 19994330.290245659649 27870000.000060241669 262864330.290302187204 1 60381.976186601 2024-03-12T23:25:42.522299+00:00 19994330.290118277073 27869999.999965403229 262864330.290079981089 1 60381.976198164 2024-03-12T23:25:43.521397+00:00 19994330.290215525776 27869999.999997016042 262864330.290208846331 1 60381.976209744 2024-03-12T23:25:44.521854+00:00 19994330.290247924626 27869999.999949540943 262864330.290193766356 1 60381.976221310 2024-03-12T23:25:45.521177+00:00 19994330.290235932916 27869999.999995917082 262864330.290228158236 1 60381.976232914 2024-03-12T23:25:46.523747+00:00 19994330.290360536426 27870000.000040318817 262864330.290397167206 1 60381.976244465 2024-03-12T23:25:47.521756+00:00 19994330.290194012225 27869999.999971348792 262864330.290161669254 1 60381.976256030 2024-03-12T23:25:48.520996+00:00 19994330.290207903832 27869999.999949660152 262864330.290153861046 1 60381.976267791 2024-03-12T23:25:49.537174+00:00 19994330.290257867426 27870000.000046536326 262864330.290300726891 1 60381.976279269 2024-03-12T23:25:50.528847+00:00 19994330.290213681757 27869999.999988269061 262864330.290198236704 1 60381.976290916 2024-03-12T23:25:51.535158+00:00 19994330.290178213269 27869999.999976977706 262864330.290151506662 1 60381.976302405 2024-03-12T23:25:52.527820+00:00 19994330.290225103498 27870000.000084005296 262864330.290305435658 1 60381.976314020 2024-03-12T23:25:53.531330+00:00 19994330.290108334273 27869999.999931730330 262864330.290036350489 1 60381.976325504 2024-03-12T23:25:54.523502+00:00 19994330.290360786021 27869999.999995164573 262864330.290352255106 1 60381.976337221 2024-03-12T23:25:55.535958+00:00 19994330.290187869221 27869999.999980825931 262864330.290165007114 1 60381.976348662 2024-03-12T23:25:56.524430+00:00 19994330.290324267000 27870000.000014219433 262864330.290334790945 1 60381.976360482 2024-03-12T23:25:57.545630+00:00 19994330.290051307529 27870000.000038273633 262864330.290085881948 1 60381.976371902 2024-03-12T23:25:58.532316+00:00 19994330.290245585144 27869999.999992236495 262864330.290234148502 1 60381.976383381 2024-03-12T23:25:59.524061+00:00 19994330.290281351656 27870000.000016514212 262864330.290294170380 1 60381.976395193 2024-03-12T23:26:00.544612+00:00 19994330.290285881609 27870000.000039331615 262864330.290321528912 1 60381.976407115 2024-03-12T23:26:01.574789+00:00 19994330.290425114334 27870000.000008944422 262864330.290430366993 1 60381.976418113 2024-03-12T23:26:02.524947+00:00 19994330.290111813694 27870000.000017400831 262864330.290125519037 1 60381.976429767 2024-03-12T23:26:03.531883+00:00 19994330.290074534714 27870000.000068355352 262864330.290139198303 1 60381.976441364 2024-03-12T23:26:04.533836+00:00 19994330.290182612836 27869999.999948196113 262864330.290127128363 1 60381.976452940 2024-03-12T23:26:05.534001+00:00 19994330.290088795125 27869999.999942906201 262864330.290028005838 1 60381.976464447 2024-03-12T23:26:06.528227+00:00 19994330.290204640478 27869999.999942697585 262864330.290143638849 1 60381.976476059 2024-03-12T23:26:07.531529+00:00 19994330.290322564542 27869999.999996829778 262864330.290315717459 1 60381.976487607 2024-03-12T23:26:08.529276+00:00 19994330.290275610983 27869999.999970812351 262864330.290242731571 1 60381.976499212 2024-03-12T23:26:09.531937+00:00 19994330.289921324700 27869999.999997064471 262864330.289914697409 1 60381.976510706 2024-03-12T23:26:10.525010+00:00 19994330.290377676487 27869999.999908555299 262864330.290282547474 1 60381.976522297 2024-03-12T23:26:11.526470+00:00 19994330.290160402656 27870000.000035602599 262864330.290192306042 1 60381.976533882 2024-03-12T23:26:12.527444+00:00 19994330.290304951370 27870000.000002842396 262864330.290304094553 1 60381.976545426 2024-03-12T23:26:13.524800+00:00 19994330.290285460651 27870000.000004380941 262864330.290286153555 1 60381.976557011 2024-03-12T23:26:14.525771+00:00 19994330.290110517293 27869999.999958641827 262864330.290065467358 1 60381.976568555 2024-03-12T23:26:15.523125+00:00 19994330.290177412331 27869999.999985817820 262864330.290159523487 1 60381.976580118 2024-03-12T23:26:16.522187+00:00 19994330.289782792330 27870000.000026278198 262864330.289805382490 1 60381.976592074 2024-03-12T23:26:17.555200+00:00 19994330.290323734283 27869999.999975059181 262864330.290295094252 1 60381.976603268 2024-03-12T23:26:18.522379+00:00 19994330.290262505412 27869999.999981377274 262864330.290240168571 1 60381.976614875 2024-03-12T23:26:19.525196+00:00 19994330.290187705308 27869999.999959506094 262864330.290143519640 1 60381.976626527 2024-03-12T23:26:20.531943+00:00 19994330.290454417467 27869999.999973639846 262864330.290424376726 1 60381.976638182 2024-03-12T23:26:21.538920+00:00 19994330.290162760764 27870000.000035826117 262864330.290194898844 1 60381.976649622 2024-03-12T23:26:22.527317+00:00 19994330.290129613131 27870000.000042770058 262864330.290168672800 1 60381.976661191 2024-03-12T23:26:23.526940+00:00 19994330.290087644011 27869999.999982532114 262864330.290066480637 1 60381.976672765 2024-03-12T23:26:24.526874+00:00 19994330.290423806757 27870000.000065475702 262864330.290485590696 1 60381.976684316 2024-03-12T23:26:25.524888+00:00 19994330.290197446942 27870000.000037420541 262864330.290231168270 1 60381.976695892 2024-03-12T23:26:26.525065+00:00 19994330.290342755616 27870000.000010654330 262864330.290349721909 1 60381.976707485 2024-03-12T23:26:27.526709+00:00 19994330.289984863251 27869999.999935332686 262864330.289916485548 1 60381.976719103 2024-03-12T23:26:28.530475+00:00 19994330.290292255580 27870000.000056087971 262864330.290344655514 1 60381.976730606 2024-03-12T23:26:29.524317+00:00 19994330.289694506675 27870000.000033318996 262864330.289724141359 1 60381.976742154 2024-03-12T23:26:30.522069+00:00 19994330.290261778980 27870000.000063981861 262864330.290322065353 1 60381.976753775 2024-03-12T23:26:31.526142+00:00 19994330.290331535041 27869999.999938908964 262864330.290266752243 1 60381.976765313 2024-03-12T23:26:32.523064+00:00 19994330.290097262710 27869999.999981656671 262864330.290075212717 1 60381.976776893 2024-03-12T23:26:33.523533+00:00 19994330.290191821754 27870000.000086579472 262864330.290274709463 1 60381.976788456 2024-03-12T23:26:34.522556+00:00 19994330.290275149047 27869999.999927662313 262864330.290199130774 1 60381.976800041 2024-03-12T23:26:35.523537+00:00 19994330.290211725980 27870000.000042073429 262864330.290250122547 1 60381.976811602 2024-03-12T23:26:36.522424+00:00 19994330.290221285075 27870000.000070936978 262864330.290288507938 1 60381.976823168 2024-03-12T23:26:37.521706+00:00 19994330.290242120624 27869999.999992351979 262864330.290230751038 1 60381.976834764 2024-03-12T23:26:38.523575+00:00 19994330.290092710406 27869999.999926827848 262864330.290015846491 1 60381.976846302 2024-03-12T23:26:39.520466+00:00 19994330.290118642151 27870000.000022970140 262864330.290137916803 1 60381.976858190 2024-03-12T23:26:40.547654+00:00 19994330.290125545114 27869999.999946974218 262864330.290068835020 1 60381.976869522 2024-03-12T23:26:41.526724+00:00 19994330.290388140827 27870000.000070370734 262864330.290454804897 1 60381.976881057 2024-03-12T23:26:42.523320+00:00 19994330.290324542671 27869999.999953392893 262864330.290274232626 1 60381.976892606 2024-03-12T23:26:43.521211+00:00 19994330.289893988520 27870000.000033054501 262864330.289923340082 1 60381.976904178 2024-03-12T23:26:44.520958+00:00 19994330.290296811610 27869999.999994836748 262864330.290287971497 1 60381.976915780 2024-03-12T23:26:45.523452+00:00 19994330.290441367775 27870000.000059187412 262864330.290496855974 1 60381.976927379 2024-03-12T23:26:46.525538+00:00 19994330.290414057672 27870000.000007815659 262864330.290418177843 1 60381.976938944 2024-03-12T23:26:47.524786+00:00 19994330.290123719722 27869999.999959297478 262864330.290079325438 1 60381.976950547 2024-03-12T23:26:48.527276+00:00 19994330.290102407336 27869999.999876901507 262864330.289975643158 1 60381.976962289 2024-03-12T23:26:49.541809+00:00 19994330.290112666786 27870000.000015392900 262864330.290124356747 1 60381.976973884 2024-03-12T23:26:50.543573+00:00 19994330.290241330862 27869999.999924667180 262864330.290162295103 1 60381.976985258 2024-03-12T23:26:51.526245+00:00 19994330.290321052074 27870000.000031132251 262864330.290348500013 1 60381.976996883 2024-03-12T23:26:52.530667+00:00 19994330.290064759552 27870000.000030502677 262864330.290091574192 1 60381.977008529 2024-03-12T23:26:53.536917+00:00 19994330.290190361440 27869999.999948725104 262864330.290135413408 1 60381.977020225 2024-03-12T23:26:54.547490+00:00 19994330.290251415223 27870000.000107005239 262864330.290354698896 1 60381.977031572 2024-03-12T23:26:55.527815+00:00 19994330.289990440011 27869999.999959740788 262864330.289946496487 1 60381.977043153 2024-03-12T23:26:56.528405+00:00 19994330.290131337941 27869999.999953269958 262864330.290080904961 1 60381.977054806 2024-03-12T23:26:57.535225+00:00 19994330.290303643793 27870000.000105202198 262864330.290405154228 1 60381.977066248 2024-03-12T23:26:58.523829+00:00 19994330.290437821299 27870000.000001974404 262864330.290436089039 1 60381.977077880 2024-03-12T23:26:59.528874+00:00 19994330.290259432048 27869999.999939203262 262864330.290194928646 1 60381.977089451 2024-03-12T23:27:00.528539+00:00 19994330.290175821632 27869999.999983616173 262864330.290155738592 1 60381.977100990 2024-03-12T23:27:01.525528+00:00 19994330.290244095027 27869999.999942827970 262864330.290183246136 1 60381.977112554 2024-03-12T23:27:02.524620+00:00 19994330.290102440864 27870000.000027917325 262864330.290126681328 1 60381.977124100 2024-03-12T23:27:03.522194+00:00 19994330.290228173137 27869999.999982442707 262864330.290206909180 1 60381.977135663 2024-03-12T23:27:04.521313+00:00 19994330.290306620300 27870000.000077616423 262864330.290380537510 1 60381.977147226 2024-03-12T23:27:05.520301+00:00 19994330.290359500796 27870000.000024959445 262864330.290380775928 1 60381.977158815 2024-03-12T23:27:06.521595+00:00 19994330.290075905621 27870000.000033855438 262864330.290106058121 1 60381.977170378 2024-03-12T23:27:07.520634+00:00 19994330.290151104331 27869999.999827507883 262864330.289974927902 1 60381.977181952 2024-03-12T23:27:08.520671+00:00 19994330.290042608976 27869999.999978873879 262864330.290017783642 1 60381.977193532 2024-03-12T23:27:09.521179+00:00 19994330.290471229702 27870000.000029373914 262864330.290496915579 1 60381.977205224 2024-03-12T23:27:10.531333+00:00 19994330.290137968957 27869999.999936375767 262864330.290070652962 1 60381.977216699 2024-03-12T23:27:11.522755+00:00 19994330.290228810161 27870000.000024866313 262864330.290249973536 1 60381.977228326 2024-03-12T23:27:12.527332+00:00 19994330.290402770042 27869999.999967832118 262864330.290366917849 1 60381.977239879 2024-03-12T23:27:13.525523+00:00 19994330.290442820638 27869999.999927539378 262864330.290366679430 1 60381.977251498 2024-03-12T23:27:14.529414+00:00 19994330.289973907173 27870000.000053647906 262864330.290023863316 1 60381.977263204 2024-03-12T23:27:15.540832+00:00 19994330.290111072361 27870000.000028055161 262864330.290135413408 1 60381.977274652 2024-03-12T23:27:16.529897+00:00 19994330.290328904986 27869999.999943800271 262864330.290269017220 1 60381.977286289 2024-03-12T23:27:17.535340+00:00 19994330.290089342743 27870000.000086814165 262864330.290172457695 1 60381.977297771 2024-03-12T23:27:18.527412+00:00 19994330.290358055383 27870000.000014312565 262864330.290368676186 1 60381.977309264 2024-03-12T23:27:19.520417+00:00 19994330.290204562247 27870000.000037085265 262864330.290237933397 1 60381.977320978 2024-03-12T23:27:20.532542+00:00 19994330.290286321193 27870000.000008702278 262864330.290291339159 1 60381.977332694 2024-03-12T23:27:21.544711+00:00 19994330.290132150054 27869999.999975893646 262864330.290104329586 1 60381.977344156 2024-03-12T23:27:22.535110+00:00 19994330.290355458856 27870000.000007651746 262864330.290359437466 1 60381.977355710 2024-03-12T23:27:23.533344+00:00 19994330.290462594479 27870000.000011116266 262864330.290470004082 1 60381.977367152 2024-03-12T23:27:24.521952+00:00 19994330.290383528918 27869999.999981198460 262864330.290361016989 1 60381.977378797 2024-03-12T23:27:25.528062+00:00 19994330.290077317506 27870000.000003628433 262864330.290077269077 1 60381.977390422 2024-03-12T23:27:26.532454+00:00 19994330.290465489030 27870000.000064767897 262864330.290526568890 1 60381.977401973 2024-03-12T23:27:27.530469+00:00 19994330.290185838938 27870000.000001285225 262864330.290183424950 1 60381.977413733 2024-03-12T23:27:28.546516+00:00 19994330.290422413498 27869999.999949954450 262864330.290368676186 1 60381.977425187 2024-03-12T23:27:29.536127+00:00 19994330.290151439607 27870000.000050142407 262864330.290197879076 1 60381.977436648 2024-03-12T23:27:30.526405+00:00 19994330.290275216103 27870000.000001415610 262864330.290272951126 1 60381.977448328 2024-03-12T23:27:31.535565+00:00 19994330.290172960609 27869999.999989047647 262864330.290158301592 1 60381.977459773 2024-03-12T23:27:32.524387+00:00 19994330.290051531047 27869999.999911755323 262864330.289959579706 1 60381.977471460 2024-03-12T23:27:33.534124+00:00 19994330.290178027004 27869999.999924585223 262864330.290098935366 1 60381.977482927 2024-03-12T23:27:34.524852+00:00 19994330.290141701698 27869999.999907404184 262864330.290045410395 1 60381.977494619 2024-03-12T23:27:35.535068+00:00 19994330.290128856897 27869999.999960992485 262864330.290086150169 1 60381.977506110 2024-03-12T23:27:36.527903+00:00 19994330.290291022509 27870000.000044621527 262864330.290331929922 1 60381.977517770 2024-03-12T23:27:37.535287+00:00 19994330.290198408067 27870000.000010266900 262864330.290204972029 1 60381.977529270 2024-03-12T23:27:38.528930+00:00 19994330.290111795068 27870000.000021241605 262864330.290129363537 1 60381.977540832 2024-03-12T23:27:39.527934+00:00 19994330.290261726826 27870000.000053759664 262864330.290311783552 1 60381.977552574 2024-03-12T23:27:40.542392+00:00 19994330.290223591030 27870000.000020671636 262864330.290240585804 1 60381.977564001 2024-03-12T23:27:41.529691+00:00 19994330.290036708117 27869999.999959722161 262864330.289992719889 1 60381.977575554 2024-03-12T23:27:42.527875+00:00 19994330.290583167225 27869999.999985415488 262864330.290564894676 1 60381.977587171 2024-03-12T23:27:43.531603+00:00 19994330.290283944458 27869999.999977365136 262864330.290257602930 1 60381.977598724 2024-03-12T23:27:44.529780+00:00 19994330.290367726237 27870000.000011857599 262864330.290375888348 1 60381.977610318 2024-03-12T23:27:45.531436+00:00 19994330.290113512427 27869999.999963626266 262864330.290073454380 1 60381.977621870 2024-03-12T23:27:46.529525+00:00 19994330.290445789695 27869999.999989382923 262864330.290431499481 1 60381.977633371 2024-03-12T23:27:47.523281+00:00 19994330.290216207504 27869999.999977361411 262864330.290189862251 1 60381.977644979 2024-03-12T23:27:48.526186+00:00 19994330.290124978870 27870000.000056132674 262864330.290177434683 1 60381.977656614 2024-03-12T23:27:49.531406+00:00 19994330.290152739733 27869999.999969072640 262864330.290118098259 1 60381.977668347 2024-03-12T23:27:50.545202+00:00 19994330.290147069842 27870000.000048562884 262864330.290191948414 1 60381.977679687 2024-03-12T23:27:51.524965+00:00 19994330.290362294763 27869999.999999109656 262864330.290357708931 1 60381.977691257 2024-03-12T23:27:52.524602+00:00 19994330.290226306766 27869999.999997552484 262864330.290220171213 1 60381.977702993 2024-03-12T23:27:53.538539+00:00 19994330.290104858577 27869999.999924838543 262864330.290026009083 1 60381.977714390 2024-03-12T23:27:54.523329+00:00 19994330.290150839835 27869999.999999314547 262864330.290146470070 1 60381.977726076 2024-03-12T23:27:55.532929+00:00 19994330.290226314217 27869999.999994471669 262864330.290217071772 1 60381.977737613 2024-03-12T23:27:56.529759+00:00 19994330.290399942547 27869999.999957527965 262864330.290353775024 1 60381.977749189 2024-03-12T23:27:57.529972+00:00 19994330.290272541344 27869999.999999910593 262864330.290268748999 1 60381.977760723 2024-03-12T23:27:58.526496+00:00 19994330.290183782578 27869999.999924059957 262864330.290104150772 1 60381.977772325 2024-03-12T23:27:59.528870+00:00 19994330.290322307497 27869999.999988023192 262864330.290306627750 1 60381.977783849 2024-03-12T23:28:00.524516+00:00 19994330.290233865380 27870000.000029206276 262864330.290259361267 1 60381.977796054 2024-03-12T23:28:01.579078+00:00 19994330.290325455368 27869999.999984908849 262864330.290306687355 1 60381.977807025 2024-03-12T23:28:02.526998+00:00 19994330.290315896273 27870000.000067677349 262864330.290379881859 1 60381.977818604 2024-03-12T23:28:03.527401+00:00 19994330.290172826499 27870000.000043720007 262864330.290212839842 1 60381.977830101 2024-03-12T23:28:04.520697+00:00 19994330.290236100554 27870000.000029888004 262864330.290262281895 1 60381.977841754 2024-03-12T23:28:05.527589+00:00 19994330.290158301592 27870000.000018551946 262864330.290173143148 1 60381.977853399 2024-03-12T23:28:06.533646+00:00 19994330.290481913835 27869999.999968197197 262864330.290446430445 1 60381.977864826 2024-03-12T23:28:07.520948+00:00 19994330.290000889450 27869999.999930534512 262864330.289927721024 1 60381.977876449 2024-03-12T23:28:08.525224+00:00 19994330.290354292840 27869999.999986153096 262864330.290336728096 1 60381.977888069 2024-03-12T23:28:09.529142+00:00 19994330.290298510343 27870000.000036872923 262864330.290331691504 1 60381.977899586 2024-03-12T23:28:10.524246+00:00 19994330.290233936161 27870000.000084165484 262864330.290314406157 1 60381.977911175 2024-03-12T23:28:11.525513+00:00 19994330.290397807956 27870000.000037912279 262864330.290432035923 1 60381.977922737 2024-03-12T23:28:12.524425+00:00 19994330.290197625756 27870000.000040933490 262864330.290234863758 1 60381.977934368 2024-03-12T23:28:13.529403+00:00 19994330.290412649512 27870000.000046722591 262864330.290455698967 1 60381.977945842 2024-03-12T23:28:14.520744+00:00 19994330.290096722543 27869999.999934989959 262864330.290028035641 1 60381.977957473 2024-03-12T23:28:15.525649+00:00 19994330.290238250047 27869999.999998502433 262864330.290233075619 1 60381.977969362 2024-03-12T23:28:16.552911+00:00 19994330.290188934654 27869999.999961372465 262864330.290146619081 1 60381.977980570 2024-03-12T23:28:17.521254+00:00 19994330.290062107146 27870000.000015281141 262864330.290073692799 1 60381.977992143 2024-03-12T23:28:18.521159+00:00 19994330.290293291211 27870000.000023394823 262864330.290313005447 1 60381.978003743 2024-03-12T23:28:19.523386+00:00 19994330.290407285094 27869999.999972656369 262864330.290376245975 1 60381.978015346 2024-03-12T23:28:20.525872+00:00 19994330.290291767567 27870000.000034015626 262864330.290322065353 1 60381.978027030 2024-03-12T23:28:21.535419+00:00 19994330.290366701782 27870000.000015590340 262864330.290378600359 1 60381.978038476 2024-03-12T23:28:22.524356+00:00 19994330.290152955800 27870000.000009063631 262864330.290158331394 1 60381.978050059 2024-03-12T23:28:23.525082+00:00 19994330.290040522814 27870000.000002872199 262864330.290039688349 1 60381.978061612 2024-03-12T23:28:24.523278+00:00 19994330.290224660188 27870000.000006806105 262864330.290227770805 1 60381.978073235 2024-03-12T23:28:25.527476+00:00 19994330.290419973433 27870000.000006489456 262864330.290422767401 1 60381.978084743 2024-03-12T23:28:26.521800+00:00 19994330.290204305202 27870000.000018090010 262864330.290218710899 1 60381.978096311 2024-03-12T23:28:27.521289+00:00 19994330.290373336524 27869999.999933972955 262864330.290303587914 1 60381.978107900 2024-03-12T23:28:28.522581+00:00 19994330.290209613740 27870000.000018872321 262864330.290224790573 1 60381.978119451 2024-03-12T23:28:29.520530+00:00 19994330.290247462690 27869999.999942764640 262864330.290186554193 1 60381.978131036 2024-03-12T23:28:30.521482+00:00 19994330.290230490267 27870000.000016029924 262864330.290242820978 1 60381.978142604 2024-03-12T23:28:31.520985+00:00 19994330.290190134197 27869999.999975487590 262864330.290161937475 1 60381.978154173 2024-03-12T23:28:32.520503+00:00 19994330.290494255722 27870000.000035993755 262864330.290526568890 1 60381.978165808 2024-03-12T23:28:33.525838+00:00 19994330.289867497981 27870000.000061891973 262864330.289925694466 1 60381.978177326 2024-03-12T23:28:34.520966+00:00 19994330.290215902030 27870000.000012647361 262864330.290224850178 1 60381.978188969 2024-03-12T23:28:35.526890+00:00 19994330.290196795017 27870000.000034522265 262864330.290227621794 1 60381.978200488 2024-03-12T23:28:36.522186+00:00 19994330.290300745517 27870000.000027656555 262864330.290324717760 1 60381.978212118 2024-03-12T23:28:37.526969+00:00 19994330.290184136480 27869999.999956037849 262864330.290136486292 1 60381.978223654 2024-03-12T23:28:38.523669+00:00 19994330.289914343506 27870000.000004462898 262864330.289915114641 1 60381.978235180 2024-03-12T23:28:39.519534+00:00 19994330.290062844753 27869999.999856982380 262864330.289916127920 1 60381.978246780 2024-03-12T23:28:40.521748+00:00 19994330.290143635124 27869999.999981641769 262864330.290121585131 1 60381.978258409 2024-03-12T23:28:41.526536+00:00 19994330.290428083390 27869999.999967973679 262864330.290392339230 1 60381.978269994 2024-03-12T23:28:42.527462+00:00 19994330.290046989918 27869999.999961182475 262864330.290004491806 1 60381.978281511 2024-03-12T23:28:43.522550+00:00 19994330.290438555181 27870000.000021159649 262864330.290456026793 1 60381.978293160 2024-03-12T23:28:44.529058+00:00 19994330.290216758847 27870000.000034864992 262864330.290247917175 1 60381.978304743 2024-03-12T23:28:45.529805+00:00 19994330.290280416608 27870000.000040236861 262864330.290316939354 1 60381.978316301 2024-03-12T23:28:46.528399+00:00 19994330.290128756315 27870000.000040318817 262864330.290165394545 1 60381.978328039 2024-03-12T23:28:47.542552+00:00 19994330.290304552764 27869999.999966230243 262864330.290267080069 1 60381.978339492 2024-03-12T23:28:48.532087+00:00 19994330.289961058646 27869999.999976497144 262864330.289933860302 1 60381.978351100 2024-03-12T23:28:49.535088+00:00 19994330.290116045624 27869999.999970432371 262864330.290082782507 1 60381.978362583 2024-03-12T23:28:50.527125+00:00 19994330.290330503136 27870000.000001516193 262864330.290328323841 1 60381.978374351 2024-03-12T23:28:51.543905+00:00 19994330.289879351854 27869999.999977946281 262864330.289853602648 1 60381.978385949 2024-03-12T23:28:52.545935+00:00 19994330.290149208158 27870000.000002052635 262864330.290147572756 1 60381.978397286 2024-03-12T23:28:53.525484+00:00 19994330.290433105081 27870000.000061836094 262864330.290491253138 1 60381.978408973 2024-03-12T23:28:54.535251+00:00 19994330.290281642228 27870000.000053007156 262864330.290330976248 1 60381.978420461 2024-03-12T23:28:55.527772+00:00 19994330.290041871369 27870000.000072121620 262864330.290110290051 1 60381.978432074 2024-03-12T23:28:56.531165+00:00 19994330.290320154279 27870000.000048298389 262864330.290364772081 1 60381.978443591 2024-03-12T23:28:57.526240+00:00 19994330.290059227496 27870000.000080931932 262864330.290136486292 1 60381.978455221 2024-03-12T23:28:58.531112+00:00 19994330.290283787996 27869999.999963808805 262864330.290243923664 1 60381.978466819 2024-03-12T23:28:59.533155+00:00 19994330.290260955691 27870000.000033501536 262864330.290290772915 1 60381.978478286 2024-03-12T23:29:00.523941+00:00 19994330.290108822286 27869999.999981280416 262864330.290086418390 1 60381.978489928 2024-03-12T23:29:01.529768+00:00 19994330.290139138699 27869999.999994162470 262864330.290129601955 1 60381.978501401 2024-03-12T23:29:02.521077+00:00 19994330.290411114693 27869999.999952260405 262864330.290359675884 1 60381.978512984 2024-03-12T23:29:03.521784+00:00 19994330.290189500898 27870000.000028733164 262864330.290214538574 1 60381.978524550 2024-03-12T23:29:04.521100+00:00 19994330.290155660361 27869999.999953046441 262864330.290104985237 1 60381.978536155 2024-03-12T23:29:05.523754+00:00 19994330.290275119245 27870000.000016536564 262864330.290287971497 1 60381.978547713 2024-03-12T23:29:06.522383+00:00 19994330.290227614343 27870000.000020492822 262864330.290244430304 1 60381.978559266 2024-03-12T23:29:07.520585+00:00 19994330.290462858975 27869999.999933890998 262864330.290393054485 1 60381.978570847 2024-03-12T23:29:08.521153+00:00 19994330.290382888168 27869999.999965965748 262864330.290345162153 1 60381.978582460 2024-03-12T23:29:09.524505+00:00 19994330.290278978646 27870000.000014677644 262864330.290289938450 1 60381.978593993 2024-03-12T23:29:10.520959+00:00 19994330.290067147464 27870000.000059649348 262864330.290123105049 1 60381.978605570 2024-03-12T23:29:11.521227+00:00 19994330.290315803140 27870000.000022772700 262864330.290334880352 1 60381.978617196 2024-03-12T23:29:12.525724+00:00 19994330.290235426277 27869999.999890685081 262864330.290122419596 1 60381.978628788 2024-03-12T23:29:13.527285+00:00 19994330.290303602815 27869999.999991226941 262864330.290291130543 1 60381.978640394 2024-03-12T23:29:14.530073+00:00 19994330.290222939104 27869999.999989908189 262864330.290209144354 1 60381.978651913 2024-03-12T23:29:15.525279+00:00 19994330.290067829192 27870000.000098071992 262864330.290162205696 1 60381.978663540 2024-03-12T23:29:16.529831+00:00 19994330.290266692638 27869999.999990783632 262864330.290253788233 1 60381.978675141 2024-03-12T23:29:17.532186+00:00 19994330.290407042950 27869999.999938115478 262864330.290341466665 1 60381.978686690 2024-03-12T23:29:18.530055+00:00 19994330.289988793433 27870000.000091440976 262864330.290076524019 1 60381.978698181 2024-03-12T23:29:19.522788+00:00 19994330.290062054992 27870000.000060573220 262864330.290118932724 1 60381.978709965 2024-03-12T23:29:20.541029+00:00 19994330.290205258876 27869999.999858491123 262864330.290060073137 1 60381.978721511 2024-03-12T23:29:21.538543+00:00 19994330.290034223348 27870000.000005707145 262864330.290036261082 1 60381.978733108 2024-03-12T23:29:22.540550+00:00 19994330.290252257138 27870000.000017914921 262864330.290266484022 1 60381.978744531 2024-03-12T23:29:23.527490+00:00 19994330.290414601564 27869999.999902576208 262864330.290313482285 1 60381.978756069 2024-03-12T23:29:24.524376+00:00 19994330.290190719068 27870000.000023644418 262864330.290210664272 1 60381.978767760 2024-03-12T23:29:25.534468+00:00 19994330.290012601763 27869999.999994173646 262864330.290003061295 1 60381.978779306 2024-03-12T23:29:26.532002+00:00 19994330.290057446808 27870000.000013336539 262864330.290067106485 1 60381.978790901 2024-03-12T23:29:27.533810+00:00 19994330.290233317763 27870000.000042900443 262864330.290272533894 1 60381.978802428 2024-03-12T23:29:28.529764+00:00 19994330.290178596973 27870000.000012438744 262864330.290187329054 1 60381.978813986 2024-03-12T23:29:29.528375+00:00 19994330.290241356939 27870000.000008437783 262864330.290246099234 1 60381.978825522 2024-03-12T23:29:30.525116+00:00 19994330.290170062333 27870000.000015348196 262864330.290181726217 1 60381.978837226 2024-03-12T23:29:31.536281+00:00 19994330.290248539299 27869999.999998394400 262864330.290243238211 1 60381.978848746 2024-03-12T23:29:32.531619+00:00 19994330.290255647153 27869999.999985434115 262864330.290237367153 1 60381.978860314 2024-03-12T23:29:33.531168+00:00 19994330.290178034455 27869999.999928671867 262864330.290103018284 1 60381.978871995 2024-03-12T23:29:34.540383+00:00 19994330.290153346956 27869999.999937120825 262864330.290086776018 1 60381.978883440 2024-03-12T23:29:35.529164+00:00 19994330.289956912398 27870000.000015921891 262864330.289969146252 1 60381.978894972 2024-03-12T23:29:36.525593+00:00 19994330.290144681931 27870000.000008683652 262864330.290149658918 1 60381.978906492 2024-03-12T23:29:37.520886+00:00 19994330.290253348649 27869999.999999400228 262864330.290249049664 1 60381.978918182 2024-03-12T23:29:38.530898+00:00 19994330.290116772056 27870000.000050980598 262864330.290164053440 1 60381.978929849 2024-03-12T23:29:39.538933+00:00 19994330.290458183736 27870000.000036001205 262864330.290490478277 1 60381.978941354 2024-03-12T23:29:40.532970+00:00 19994330.290195595473 27869999.999973073602 262864330.290164947510 1 60381.978952890 2024-03-12T23:29:41.529682+00:00 19994330.290116913617 27869999.999939817935 262864330.290053039789 1 60381.978964572 2024-03-12T23:29:42.539046+00:00 19994330.290266774595 27869999.999994195998 262864330.290257275105 1 60381.978975996 2024-03-12T23:29:43.526095+00:00 19994330.290297169238 27870000.000016082078 262864330.290309578180 1 60381.978987638 2024-03-12T23:29:44.531901+00:00 19994330.290251873434 27869999.999923121184 262864330.290171295404 1 60381.978999164 2024-03-12T23:29:45.527772+00:00 19994330.290042147040 27870000.000038430095 262864330.290076911449 1 60381.979010972 2024-03-12T23:29:46.548021+00:00 19994330.290428183973 27870000.000080484897 262864330.290504992008 1 60381.979022427 2024-03-12T23:29:47.537750+00:00 19994330.290333624929 27869999.999945037067 262864330.290274977684 1 60381.979034025 2024-03-12T23:29:48.539799+00:00 19994330.290237538517 27870000.000014979392 262864330.290248841047 1 60381.979045599 2024-03-12T23:29:49.539745+00:00 19994330.290207590908 27869999.999937359244 262864330.290141254663 1 60381.979057017 2024-03-12T23:29:50.526249+00:00 19994330.290375567973 27869999.999979097396 262864330.290350973606 1 60381.979068739 2024-03-12T23:29:51.539044+00:00 19994330.290165893734 27869999.999996073544 262864330.290158271790 1 60381.979080149 2024-03-12T23:29:52.524817+00:00 19994330.290216222405 27870000.000011339784 262864330.290223836899 1 60381.979091759 2024-03-12T23:29:53.528000+00:00 19994330.290276918560 27870000.000014591962 262864330.290287822485 1 60381.979103386 2024-03-12T23:29:54.532607+00:00 19994330.290351420641 27870000.000031169504 262864330.290378898382 1 60381.979114940 2024-03-12T23:29:55.530840+00:00 19994330.290455721319 27869999.999952491373 262864330.290404528379 1 60381.979126593 2024-03-12T23:29:56.537628+00:00 19994330.290096037090 27870000.000031601638 262864330.290123939514 1 60381.979138258 2024-03-12T23:29:57.545504+00:00 19994330.290143270046 27870000.000017292798 262864330.290156871080 1 60381.979149670 2024-03-12T23:29:58.531478+00:00 19994330.290341466665 27869999.999986037612 262864330.290323823690 1 60381.979161236 2024-03-12T23:29:59.530731+00:00 19994330.290117889643 27869999.999947406352 262864330.290061593056 1 60381.979172802 2024-03-12T23:30:00.530049+00:00 19994330.290090680122 27870000.000006336719 262864330.290093332529 1 60381.979185044 2024-03-12T23:30:01.587799+00:00 19994330.290207125247 27869999.999960642308 262864330.290164053440 1 60381.979196108 2024-03-12T23:30:02.543765+00:00 19994330.290144700557 27870000.000028599054 262864330.290169626474 1 60381.979207609 2024-03-12T23:30:03.537437+00:00 19994330.290255647153 27870000.000115979463 262864330.290367931128 1 60381.979219123 2024-03-12T23:30:04.532186+00:00 19994330.290186341852 27869999.999968465418 262864330.290151119232 1 60381.979230749 2024-03-12T23:30:05.536705+00:00 19994330.290393054485 27869999.999974351376 262864330.290363699198 1 60381.979242230 2024-03-12T23:30:06.528705+00:00 19994330.289990969002 27869999.999936886132 262864330.289924144745 1 60381.979253877 2024-03-12T23:30:07.534945+00:00 19994330.290363863111 27870000.000004570931 262864330.290364742279 1 60381.979265417 2024-03-12T23:30:08.532047+00:00 19994330.290129847825 27869999.999934691936 262864330.290060847998 1 60381.979276946 2024-03-12T23:30:09.528137+00:00 19994330.290228556842 27870000.000092823058 262864330.290317684412 1 60381.979288531 2024-03-12T23:30:10.529121+00:00 19994330.290373519063 27870000.000046312809 262864330.290416121483 1 60381.979300091 2024-03-12T23:30:11.527854+00:00 19994330.290130268782 27870000.000040214509 262864330.290166765451 1 60381.979311698 2024-03-12T23:30:12.530662+00:00 19994330.289996378124 27869999.999969162047 262864330.289961844683 1 60381.979323287 2024-03-12T23:30:13.532017+00:00 19994330.290219280869 27869999.999996259809 262864330.290211826563 1 60381.979334775 2024-03-12T23:30:14.524601+00:00 19994330.290080185980 27869999.999964080751 262864330.290040582418 1 60381.979346422 2024-03-12T23:30:15.530808+00:00 19994330.290392167866 27869999.999975699931 262864330.290364176035 1 60381.979357988 2024-03-12T23:30:16.530169+00:00 19994330.290285866708 27870000.000072494149 262864330.290354639292 1 60381.979369479 2024-03-12T23:30:17.523009+00:00 19994330.290095917881 27869999.999957453460 262864330.290049672127 1 60381.979381135 2024-03-12T23:30:18.530059+00:00 19994330.290232863277 27869999.999946311116 262864330.290175467730 1 60381.979392926 2024-03-12T23:30:19.548807+00:00 19994330.290355578065 27869999.999976348132 262864330.290328204632 1 60381.979404241 2024-03-12T23:30:20.526456+00:00 19994330.290141887963 27869999.999999109656 262864330.290137290955 1 60381.979415823 2024-03-12T23:30:21.527119+00:00 19994330.290269322693 27870000.000040225685 262864330.290305852890 1 60381.979427365 2024-03-12T23:30:22.524328+00:00 19994330.290073171258 27870000.000040866435 262864330.290110349655 1 60381.979438945 2024-03-12T23:30:23.524869+00:00 19994330.290249735117 27870000.000005058944 262864330.290251106024 1 60381.979450468 2024-03-12T23:30:24.520401+00:00 19994330.290109030902 27870000.000031445175 262864330.290136784315 1 60381.979462105 2024-03-12T23:30:25.525862+00:00 19994330.290430348366 27870000.000026248395 262864330.290452897549 1 60381.979473637 2024-03-12T23:30:26.522257+00:00 19994330.290164560080 27869999.999981135130 262864330.290141999722 1 60381.979485204 2024-03-12T23:30:27.521641+00:00 19994330.290151216090 27870000.000004250556 262864330.290151774883 1 60381.979496786 2024-03-12T23:30:28.522307+00:00 19994330.290157455951 27870000.000043556094 262864330.290197342634 1 60381.979508440 2024-03-12T23:30:29.529224+00:00 19994330.290484458208 27870000.000036824495 262864330.290517598391 1 60381.979519925 2024-03-12T23:30:30.521535+00:00 19994330.290159478784 27869999.999935869128 262864330.290091633797 1 60381.979531510 2024-03-12T23:30:31.522477+00:00 19994330.290314707905 27870000.000072672963 262864330.290383666754 1 60381.979543129 2024-03-12T23:30:32.526375+00:00 19994330.290079966187 27870000.000034727156 262864330.290111005306 1 60381.979554658 2024-03-12T23:30:33.522473+00:00 19994330.290149617940 27870000.000036574900 262864330.290182501078 1 60381.979566243 2024-03-12T23:30:34.523388+00:00 19994330.290100123733 27870000.000003505498 262864330.290099948645 1 60381.979577827 2024-03-12T23:30:35.524273+00:00 19994330.290319275111 27870000.000015649945 262864330.290331214666 1 60381.979589486 2024-03-12T23:30:36.531606+00:00 19994330.290407452732 27869999.999951589853 262864330.290355354548 1 60381.979600938 2024-03-12T23:30:37.521023+00:00 19994330.290166329592 27870000.000087279826 262864330.290249913931 1 60381.979612614 2024-03-12T23:30:38.529800+00:00 19994330.290063846856 27869999.999959748238 262864330.290019899607 1 60381.979624120 2024-03-12T23:30:39.523946+00:00 19994330.290149044245 27869999.999937701970 262864330.290083050728 1 60381.979635715 2024-03-12T23:30:40.525718+00:00 19994330.290248606354 27869999.999946773052 262864330.290191680193 1 60381.979647314 2024-03-12T23:30:41.527931+00:00 19994330.290120020509 27870000.000046744943 262864330.290163040161 1 60381.979658845 2024-03-12T23:30:42.524191+00:00 19994330.290236085653 27870000.000043570995 262864330.290275961161 1 60381.979670395 2024-03-12T23:30:43.522165+00:00 19994330.290100850165 27870000.000031374395 262864330.290128529072 1 60381.979681966 2024-03-12T23:30:44.521901+00:00 19994330.290381129831 27870000.000082060695 262864330.290459513664 1 60381.979693606 2024-03-12T23:30:45.527531+00:00 19994330.290226645768 27870000.000033676624 262864330.290256619453 1 60381.979705133 2024-03-12T23:30:46.523487+00:00 19994330.290168281645 27869999.999971952289 262864330.290136545897 1 60381.979716740 2024-03-12T23:30:47.526341+00:00 19994330.289955101907 27870000.000013563782 262864330.289964973927 1 60381.979728565 2024-03-12T23:30:48.548015+00:00 19994330.290289629251 27869999.999973241240 262864330.290259182453 1 60381.979739841 2024-03-12T23:30:49.522263+00:00 19994330.290151774883 27870000.000017028302 262864330.290165096521 1 60381.979751441 2024-03-12T23:30:50.524530+00:00 19994330.290180966258 27869999.999970547855 262864330.290147840977 1 60381.979763026 2024-03-12T23:30:51.525422+00:00 19994330.290334478021 27870000.000001743436 262864330.290332496166 1 60381.979774564 2024-03-12T23:30:52.522304+00:00 19994330.290141861886 27870000.000027276576 262864330.290165424347 1 60381.979786122 2024-03-12T23:30:53.520963+00:00 19994330.290197961032 27869999.999988790601 262864330.290183067322 1 60381.979797758 2024-03-12T23:30:54.526261+00:00 19994330.290329564363 27870000.000033773482 262864330.290359646082 1 60381.979809296 2024-03-12T23:30:55.523226+00:00 19994330.290250286460 27870000.000033941120 262864330.290280520916 1 60381.979820847 2024-03-12T23:30:56.521175+00:00 19994330.290158852935 27869999.999940615147 262864330.290095746517 1 60381.979832455 2024-03-12T23:30:57.524110+00:00 19994330.290289990604 27869999.999980408698 262864330.290266722441 1 60381.979843998 2024-03-12T23:30:58.521433+00:00 19994330.290316529572 27870000.000007208437 262864330.290320038795 1 60381.979855600 2024-03-12T23:30:59.523822+00:00 19994330.290449000895 27869999.999956808984 262864330.290402114391 1 60381.979867134 2024-03-12T23:31:00.520369+00:00 19994330.290016472340 27870000.000026892871 262864330.290039658546 1 60381.979878902 2024-03-12T23:31:01.537096+00:00 19994330.290334217250 27870000.000041712075 262864330.290372252464 1 60381.979890317 2024-03-12T23:31:02.523390+00:00 19994330.290322750807 27870000.000017881393 262864330.290336936712 1 60381.979901963 2024-03-12T23:31:03.529634+00:00 19994330.289929270744 27870000.000018101186 262864330.289943665266 1 60381.979913486 2024-03-12T23:31:04.525205+00:00 19994330.290423255414 27869999.999996867031 262864330.290416419506 1 60381.979925074 2024-03-12T23:31:05.526369+00:00 19994330.290083330125 27869999.999993059784 262864330.290072679520 1 60381.979936631 2024-03-12T23:31:06.524971+00:00 19994330.290246613324 27870000.000001907349 262864330.290244817734 1 60381.979948163 2024-03-12T23:31:07.521281+00:00 19994330.290287613869 27869999.999994926155 262864330.290278851986 1 60381.979959772 2024-03-12T23:31:08.524281+00:00 19994330.290380235761 27869999.999999102205 262864330.290375649929 1 60381.979971337 2024-03-12T23:31:09.523546+00:00 19994330.290294695646 27870000.000008326024 262864330.290299326181 1 60381.979982934 2024-03-12T23:31:10.525513+00:00 19994330.290261927992 27870000.000004682690 262864330.290262907743 1 60381.979994459 2024-03-12T23:31:11.521238+00:00 19994330.290222916752 27870000.000012639910 262864330.290231853724 1 60381.980006062 2024-03-12T23:31:12.523770+00:00 19994330.290190938860 27870000.000019814819 262864330.290207058191 1 60381.980017615 2024-03-12T23:31:13.521968+00:00 19994330.290134403855 27869999.999942906201 262864330.290073603392 1 60381.980029218 2024-03-12T23:31:14.524417+00:00 19994330.290268793702 27870000.000017497689 262864330.290282607079 1 60381.980040776 2024-03-12T23:31:15.523011+00:00 19994330.290242347866 27870000.000074222684 262864330.290312856436 1 60381.980052313 2024-03-12T23:31:16.519819+00:00 19994330.290059242398 27869999.999893497676 262864330.289949029684 1 60381.980063898 2024-03-12T23:31:17.520738+00:00 19994330.290293965489 27870000.000070679933 262864330.290360957384 1 60381.980075485 2024-03-12T23:31:18.521864+00:00 19994330.290177896619 27870000.000044263899 262864330.290218472481 1 60381.980087088 2024-03-12T23:31:19.524405+00:00 19994330.290157962590 27869999.999990060925 262864330.290144324303 1 60381.980098638 2024-03-12T23:31:20.522315+00:00 19994330.289977397770 27869999.999956928194 262864330.289930641651 1 60381.980110195 2024-03-12T23:31:21.520866+00:00 19994330.290412835777 27869999.999985892326 262864330.290395051241 1 60381.980121773 2024-03-12T23:31:22.521167+00:00 19994330.290219035000 27870000.000009756535 262864330.290225088596 1 60381.980133416 2024-03-12T23:31:23.527178+00:00 19994330.290067546070 27869999.999977827072 262864330.290041685104 1 60381.980144999 2024-03-12T23:31:24.527865+00:00 19994330.290292985737 27869999.999994814396 262864330.290284097195 1 60381.980156546 2024-03-12T23:31:25.525593+00:00 19994330.290342595428 27869999.999998334795 262864330.290337234735 1 60381.980168073 2024-03-12T23:31:26.521524+00:00 19994330.290440846235 27870000.000031828880 262864330.290468990803 1 60381.980179747 2024-03-12T23:31:27.530154+00:00 19994330.290285203606 27870000.000018689781 262864330.290300190449 1 60381.980191381 2024-03-12T23:31:28.535280+00:00 19994330.290025137365 27869999.999950237572 262864330.289971679449 1 60381.980202870 2024-03-12T23:31:29.527980+00:00 19994330.290394004434 27870000.000027071685 262864330.290417373180 1 60381.980214490 2024-03-12T23:31:30.531896+00:00 19994330.290033992380 27869999.999979939312 262864330.290010243654 1 60381.980225996 2024-03-12T23:31:31.526044+00:00 19994330.290407206863 27869999.999967448413 262864330.290370970964 1 60381.980237546 2024-03-12T23:31:32.524023+00:00 19994330.290336955339 27869999.999964617193 262864330.290297895670 1 60381.980249148 2024-03-12T23:31:33.526404+00:00 19994330.290088053793 27870000.000001303852 262864330.290085673332 1 60381.980260815 2024-03-12T23:31:34.534438+00:00 19994330.290145419538 27869999.999960452318 262864330.290102183819 1 60381.980272288 2024-03-12T23:31:35.525685+00:00 19994330.289990287274 27870000.000015966594 262864330.290002554655 1 60381.980283937 2024-03-12T23:31:36.532167+00:00 19994330.290321152657 27870000.000020135194 262864330.290337592363 1 60381.980295512 2024-03-12T23:31:37.532245+00:00 19994330.290218748152 27869999.999972365797 262864330.290187418461 1 60381.980307149 2024-03-12T23:31:38.537654+00:00 19994330.290309309959 27870000.000036809593 262864330.290342420340 1 60381.980318653 2024-03-12T23:31:39.531678+00:00 19994330.290308881551 27870000.000016741455 262864330.290321946144 1 60381.980330273 2024-03-12T23:31:40.535595+00:00 19994330.290004137903 27870000.000072959810 262864330.290073394775 1 60381.980341896 2024-03-12T23:31:41.539826+00:00 19994330.290391121060 27870000.000037282705 262864330.290424704552 1 60381.980353503 2024-03-12T23:31:42.542684+00:00 19994330.290215134621 27869999.999984506518 262864330.290195941925 1 60381.980365018 2024-03-12T23:31:43.537594+00:00 19994330.290198344737 27869999.999956443906 262864330.290151089430 1 60381.980376522 2024-03-12T23:31:44.531485+00:00 19994330.290534883738 27869999.999865185469 262864330.290396362543 1 60381.980388133 2024-03-12T23:31:45.534695+00:00 19994330.289976201952 27869999.999998342246 262864330.289970844984 1 60381.980399725 2024-03-12T23:31:46.536247+00:00 19994330.290187653154 27870000.000007215887 262864330.290191173553 1 60381.980411327 2024-03-12T23:31:47.538683+00:00 19994330.290076460689 27870000.000020556152 262864330.290093332529 1 60381.980422928 2024-03-12T23:31:48.540968+00:00 19994330.290396582335 27870000.000055752695 262864330.290448635817 1 60381.980434369 2024-03-12T23:31:49.529460+00:00 19994330.290334336460 27869999.999986387789 262864330.290317028761 1 60381.980445970 2024-03-12T23:31:50.531791+00:00 19994330.290345307440 27870000.000031635165 262864330.290373265743 1 60381.980457572 2024-03-12T23:31:51.534211+00:00 19994330.290035814047 27869999.999976828694 262864330.290008932352 1 60381.980469108 2024-03-12T23:31:52.530903+00:00 19994330.290255736560 27870000.000049374998 262864330.290301412344 1 60381.980480625 2024-03-12T23:31:53.526026+00:00 19994330.290312889963 27870000.000011645257 262864330.290320843458 1 60381.980492443 2024-03-12T23:31:54.547055+00:00 19994330.290234822780 27869999.999955844134 262864330.290186971426 1 60381.980503921 2024-03-12T23:31:55.538820+00:00 19994330.289934046566 27869999.999953888357 262864330.289884239435 1 60381.980515462 2024-03-12T23:31:56.535907+00:00 19994330.290309820324 27869999.999966595322 262864330.290272712708 1 60381.980526892 2024-03-12T23:31:57.523429+00:00 19994330.290329050273 27870000.000014450401 262864330.290339797735 1 60381.980538559 2024-03-12T23:31:58.531532+00:00 19994330.290199175477 27869999.999888934195 262864330.290084421635 1 60381.980550117 2024-03-12T23:31:59.530109+00:00 19994330.290324807167 27870000.000027369708 262864330.290348470211 1 60381.980561646 2024-03-12T23:32:00.526183+00:00 19994330.290243390948 27869999.999996758997 262864330.290236443281 1 60381.980573253 2024-03-12T23:32:01.529049+00:00 19994330.290443968028 27869999.999874532223 262864330.290314793587 1 60381.980584853 2024-03-12T23:32:02.531338+00:00 19994330.290223948658 27870000.000012874603 262864330.290233135223 1 60381.980596486 2024-03-12T23:32:03.536363+00:00 19994330.289920881391 27870000.000012341887 262864330.289929509163 1 60381.980607968 2024-03-12T23:32:04.528444+00:00 19994330.290310233831 27869999.999956481159 262864330.290263026953 1 60381.980619554 2024-03-12T23:32:05.529454+00:00 19994330.290312923491 27869999.999987680465 262864330.290296912193 1 60381.980631113 2024-03-12T23:32:06.528186+00:00 19994330.290142688900 27870000.000022348017 262864330.290161341429 1 60381.980642711 2024-03-12T23:32:07.530242+00:00 19994330.290238406509 27869999.999966628850 262864330.290201336145 1 60381.980654244 2024-03-12T23:32:08.526733+00:00 19994330.290275439620 27870000.000032193959 262864330.290303945541 1 60381.980665821 2024-03-12T23:32:09.526952+00:00 19994330.290196157992 27870000.000024408102 262864330.290216863155 1 60381.980677327 2024-03-12T23:32:10.521062+00:00 19994330.290220692754 27870000.000001523644 262864330.290218532085 1 60381.980689013 2024-03-12T23:32:11.530733+00:00 19994330.290268268436 27869999.999992549419 262864330.290257126093 1 60381.980700528 2024-03-12T23:32:12.525664+00:00 19994330.290311254561 27869999.999991130084 262864330.290298670530 1 60381.980712107 2024-03-12T23:32:13.526080+00:00 19994330.290226802230 27870000.000029981136 262864330.290253102779 1 60381.980723630 2024-03-12T23:32:14.521614+00:00 19994330.290211167186 27870000.000005960464 262864330.290213435888 1 60381.980735213 2024-03-12T23:32:15.522432+00:00 19994330.290156539530 27869999.999995414168 262864330.290148258209 1 60381.980746794 2024-03-12T23:32:16.523067+00:00 19994330.290167748928 27869999.999954532832 262864330.290118575096 1 60381.980758355 2024-03-12T23:32:17.521917+00:00 19994330.290242191404 27870000.000003732741 262864330.290242224932 1 60381.980769938 2024-03-12T23:32:18.522672+00:00 19994330.290348753333 27870000.000005278736 262864330.290350317955 1 60381.980781473 2024-03-12T23:32:19.519256+00:00 19994330.290291558951 27869999.999984845519 262864330.290272712708 1 60381.980793099 2024-03-12T23:32:20.523754+00:00 19994330.290124475956 27869999.999972760677 262864330.290093541145 1 60381.980804965 2024-03-12T23:32:21.548959+00:00 19994330.290179271251 27870000.000008050352 262864330.290183633566 1 60381.980816263 2024-03-12T23:32:22.525113+00:00 19994330.290202807635 27870000.000079888850 262864330.290279000998 1 60381.980827817 2024-03-12T23:32:23.523420+00:00 19994330.290314316750 27869999.999977350235 262864330.290287971497 1 60381.980839371 2024-03-12T23:32:24.521651+00:00 19994330.290324952453 27870000.000011492521 262864330.290332764387 1 60381.980850969 2024-03-12T23:32:25.523725+00:00 19994330.290262807161 27870000.000085894018 262864330.290345013142 1 60381.980862528 2024-03-12T23:32:26.522399+00:00 19994330.290261071175 27869999.999972332269 262864330.290229707956 1 60381.980874146 2024-03-12T23:32:27.526240+00:00 19994330.290000971407 27870000.000050034374 262864330.290047317743 1 60381.980885697 2024-03-12T23:32:28.524209+00:00 19994330.290251974016 27869999.999903090298 262864330.290151357651 1 60381.980897245 2024-03-12T23:32:29.521974+00:00 19994330.290289077908 27870000.000016059726 262864330.290301442146 1 60381.980908818 2024-03-12T23:32:30.521891+00:00 19994330.290430217981 27869999.999991692603 262864330.290418207645 1 60381.980920396 2024-03-12T23:32:31.522231+00:00 19994330.290273696184 27869999.999987471849 262864330.290257483721 1 60381.980931996 2024-03-12T23:32:32.524440+00:00 19994330.290061324835 27869999.999966997653 262864330.290024638176 1 60381.980943597 2024-03-12T23:32:33.526803+00:00 19994330.290235705674 27870000.000135209411 262864330.290367215872 1 60381.980955128 2024-03-12T23:32:34.523073+00:00 19994330.290315639228 27870000.000007707626 262864330.290319651365 1 60381.980966682 2024-03-12T23:32:35.521287+00:00 19994330.290012184530 27870000.000011339784 262864330.290019810200 1 60381.980978267 2024-03-12T23:32:36.522282+00:00 19994330.290416419506 27869999.999995157123 262864330.290407896042 1 60381.980989899 2024-03-12T23:32:37.527259+00:00 19994330.290351342410 27870000.000000901520 262864330.290348529816 1 60381.981001397 2024-03-12T23:32:38.520718+00:00 19994330.290126290172 27869999.999961949885 262864330.290084540844 1 60381.981013063 2024-03-12T23:32:39.528650+00:00 19994330.290289752185 27870000.000001367182 262864330.290287435055 1 60381.981024549 2024-03-12T23:32:40.521022+00:00 19994330.290222983807 27870000.000050976872 262864330.290270239115 1 60381.981036118 2024-03-12T23:32:41.520640+00:00 19994330.290190234780 27870000.000087775290 262864330.290274322033 1 60381.981047701 2024-03-12T23:32:42.521399+00:00 19994330.290113892406 27869999.999976627529 262864330.290086835623 1 60381.981059282 2024-03-12T23:32:43.521994+00:00 19994330.290314693004 27870000.000042278320 262864330.290353298187 1 60381.981070858 2024-03-12T23:32:44.522140+00:00 19994330.290236171335 27869999.999960601330 262864330.290193080902 1 60381.981082480 2024-03-12T23:32:45.526321+00:00 19994330.290105126798 27870000.000039871782 262864330.290141314268 1 60381.981094016 2024-03-12T23:32:46.523011+00:00 19994330.290353532881 27869999.999973662198 262864330.290323495865 1 60381.981105783 2024-03-12T23:32:47.539676+00:00 19994330.290271867067 27869999.999959085137 262864330.290227264166 1 60381.981117374 2024-03-12T23:32:48.541098+00:00 19994330.289903771132 27869999.999989636242 262864330.289889693260 1 60381.981128897 2024-03-12T23:32:49.536680+00:00 19994330.290249843150 27869999.999986659735 262864330.290232807398 1 60381.981140342 2024-03-12T23:32:50.525550+00:00 19994330.290201712400 27869999.999994385988 262864330.290192425251 1 60381.981152096 2024-03-12T23:32:51.541069+00:00 19994330.290224891156 27869999.999967198819 262864330.290188372135 1 60381.981163556 2024-03-12T23:32:52.531235+00:00 19994330.290272027254 27870000.000038966537 262864330.290307313204 1 60381.981175067 2024-03-12T23:32:53.525789+00:00 19994330.290282711387 27870000.000026401132 262864330.290305435658 1 60381.981186828 2024-03-12T23:32:54.541949+00:00 19994330.290332827717 27870000.000061862171 262864330.290390998125 1 60381.981198281 2024-03-12T23:32:55.531450+00:00 19994330.290271285921 27869999.999977178872 262864330.290244758129 1 60381.981209761 2024-03-12T23:32:56.523349+00:00 19994330.290194481611 27870000.000029943883 262864330.290220737457 1 60381.981221481 2024-03-12T23:32:57.535977+00:00 19994330.290343008935 27869999.999984491616 262864330.290323823690 1 60381.981232987 2024-03-12T23:32:58.530096+00:00 19994330.289969552308 27870000.000000189990 262864330.289966046810 1 60381.981244565 2024-03-12T23:32:59.530395+00:00 19994330.290365293622 27870000.000042226166 262864330.290403842926 1 60381.981256190 2024-03-12T23:33:00.534811+00:00 19994330.289996810257 27870000.000056665391 262864330.290049761534 1 60381.981267764 2024-03-12T23:33:01.534832+00:00 19994330.290449343622 27869999.999929241836 262864330.290374904871 1 60381.981279192 2024-03-12T23:33:02.522131+00:00 19994330.290150277317 27869999.999996084720 262864330.290142685175 1 60381.981290768 2024-03-12T23:33:03.522396+00:00 19994330.290091030300 27869999.999930914491 262864330.290018260479 1 60381.981302349 2024-03-12T23:33:04.522954+00:00 19994330.290136214346 27870000.000053789467 262864330.290186315775 1 60381.981313920 2024-03-12T23:33:05.522671+00:00 19994330.290056031197 27869999.999955758452 262864330.290008097887 1 60381.981325482 2024-03-12T23:33:06.521681+00:00 19994330.290418148041 27870000.000078182667 262864330.290492624044 1 60381.981337043 2024-03-12T23:33:07.520534+00:00 19994330.290222283453 27869999.999956250191 262864330.290174841881 1 60381.981348620 2024-03-12T23:33:08.520751+00:00 19994330.290269460529 27869999.999984171242 262864330.290249943733 1 60381.981360226 2024-03-12T23:33:09.523535+00:00 19994330.290168419480 27870000.000030498952 262864330.290195226669 1 60381.981371776 2024-03-12T23:33:10.521434+00:00 19994330.290079221129 27869999.999964531511 262864330.290040075779 1 60381.981383326 2024-03-12T23:33:11.519356+00:00 19994330.290409244597 27870000.000000894070 262864330.290406435728 1 60381.981394951 2024-03-12T23:33:12.523801+00:00 19994330.290077064186 27870000.000011313707 262864330.290084689856 1 60381.981406633 2024-03-12T23:33:13.533115+00:00 19994330.290346544236 27869999.999970022589 262864330.290312856436 1 60381.981418114 2024-03-12T23:33:14.525080+00:00 19994330.290059734136 27870000.000000011176 262864330.290056049824 1 60381.981429724 2024-03-12T23:33:15.528153+00:00 19994330.290311258286 27869999.999976225197 262864330.290283769369 1 60381.981441296 2024-03-12T23:33:16.527989+00:00 19994330.290496267378 27870000.000018231571 262864330.290510803461 1 60381.981452920 2024-03-12T23:33:17.532270+00:00 19994330.290241003036 27870000.000041309744 262864330.290278613567 1 60381.981464462 2024-03-12T23:33:18.529500+00:00 19994330.290176723152 27869999.999968886375 262864330.290141910315 1 60381.981476055 2024-03-12T23:33:19.531157+00:00 19994330.290120195597 27870000.000051707029 262864330.290168195963 1 60381.981487592 2024-03-12T23:33:20.527917+00:00 19994330.290219783783 27869999.999992761761 262864330.290208846331 1 60381.981499200 2024-03-12T23:33:21.530855+00:00 19994330.290252495557 27869999.999971631914 262864330.290220439434 1 60381.981510763 2024-03-12T23:33:22.529895+00:00 19994330.290086112916 27869999.999985110015 262864330.290067523718 1 60381.981522306 2024-03-12T23:33:23.527236+00:00 19994330.290469963104 27870000.000015802681 262864330.290482074022 1 60381.981533881 2024-03-12T23:33:24.527323+00:00 19994330.290013760328 27869999.999986343086 262864330.289996415377 1 60381.981545507 2024-03-12T23:33:25.531855+00:00 19994330.290229402483 27869999.999917574227 262864330.290143281221 1 60381.981556993 2024-03-12T23:33:26.524237+00:00 19994330.290540419519 27870000.000007767230 262864330.290544509888 1 60381.981568631 2024-03-12T23:33:27.529679+00:00 19994330.290195219219 27869999.999970130622 262864330.290161669254 1 60381.981580237 2024-03-12T23:33:28.532478+00:00 19994330.290254462510 27870000.000011529773 262864330.290262311697 1 60381.981591845 2024-03-12T23:33:29.535410+00:00 19994330.290215186775 27870000.000013940036 262864330.290225446224 1 60381.981603310 2024-03-12T23:33:30.525963+00:00 19994330.290246449411 27869999.999960038811 262864330.290202796459 1 60381.981614940 2024-03-12T23:33:31.530815+00:00 19994330.290336024016 27869999.999994423240 262864330.290326744318 1 60381.981626517 2024-03-12T23:33:32.531058+00:00 19994330.290281545371 27869999.999938465655 262864330.290216296911 1 60381.981638144 2024-03-12T23:33:33.535642+00:00 19994330.290238641202 27869999.999910008162 262864330.290144950151 1 60381.981649718 2024-03-12T23:33:34.535659+00:00 19994330.290211539716 27870000.000001810491 262864330.290209650993 1 60381.981661239 2024-03-12T23:33:35.531002+00:00 19994330.290020015091 27870000.000037606806 262864330.290053933859 1 60381.981672861 2024-03-12T23:33:36.535183+00:00 19994330.290310300887 27869999.999988328665 262864330.290294915438 1 60381.981684301 2024-03-12T23:33:37.523573+00:00 19994330.289927762002 27869999.999940048903 262864330.289864093065 1 60381.981695933 2024-03-12T23:33:38.528619+00:00 19994330.289914868772 27870000.000134307891 262864330.290045499802 1 60381.981707484 2024-03-12T23:33:39.526651+00:00 19994330.290171790868 27869999.999946478754 262864330.290114581585 1 60381.981719063 2024-03-12T23:33:40.527005+00:00 19994330.290479119867 27870000.000007819384 262864330.290483236313 1 60381.981730677 2024-03-12T23:33:41.530474+00:00 19994330.290155488998 27870000.000031739473 262864330.290183544159 1 60381.981742295 2024-03-12T23:33:42.534303+00:00 19994330.289932020009 27870000.000017017126 262864330.289945334196 1 60381.981753896 2024-03-12T23:33:43.536655+00:00 19994330.290254201740 27869999.999898351729 262864330.290148854256 1 60381.981765408 2024-03-12T23:33:44.531237+00:00 19994330.290395274758 27870000.000058844686 262864330.290450394154 1 60381.981777114 2024-03-12T23:33:45.542629+00:00 19994330.290130868554 27870000.000023346394 262864330.290150523186 1 60381.981788530 2024-03-12T23:33:46.529006+00:00 19994330.290222357959 27870000.000084269792 262864330.290302932262 1 60381.981800084 2024-03-12T23:33:47.527232+00:00 19994330.290184736252 27870000.000009585172 262864330.290190637112 1 60381.981811814 2024-03-12T23:33:48.540760+00:00 19994330.290084026754 27869999.999994378537 262864330.290074706078 1 60381.981823288 2024-03-12T23:33:49.532089+00:00 19994330.290314801037 27869999.999923687428 262864330.290234774351 1 60381.981834932 2024-03-12T23:33:50.538166+00:00 19994330.290102165192 27870000.000040341169 262864330.290138810873 1 60381.981846345 2024-03-12T23:33:51.524208+00:00 19994330.290086157620 27870000.000012136996 262864330.290094584227 1 60381.981857942 2024-03-12T23:33:52.526185+00:00 19994330.290113292634 27869999.999996088445 262864330.290105700493 1 60381.981869543 2024-03-12T23:33:53.528555+00:00 19994330.290370736271 27870000.000002440065 262864330.290369480848 1 60381.981881186 2024-03-12T23:33:54.534511+00:00 19994330.290152058005 27870000.000005993992 262864330.290154337883 1 60381.981892725 2024-03-12T23:33:55.531483+00:00 19994330.290200058371 27869999.999998752028 262864330.290195107460 1 60381.981904231 2024-03-12T23:33:56.525576+00:00 19994330.290409643203 27870000.000000413507 262864330.290406376123 1 60381.981915869 2024-03-12T23:33:57.531062+00:00 19994330.289734128863 27869999.999903593212 262864330.289634019136 1 60381.981927403 2024-03-12T23:33:58.527590+00:00 19994330.290337655693 27870000.000016503036 262864330.290350466967 1 60381.981939187 2024-03-12T23:33:59.545792+00:00 19994330.290316645056 27870000.000006411225 262864330.290319353342 1 60381.981950622 2024-03-12T23:34:00.533745+00:00 19994330.290130648762 27869999.999992471188 262864330.290119409561 1 60381.981962198 2024-03-12T23:34:01.533942+00:00 19994330.290303543210 27870000.000103499740 262864330.290403366089 1 60381.981973655 2024-03-12T23:34:02.523767+00:00 19994330.290410321206 27870000.000015925616 262864330.290422528982 1 60381.981985258 2024-03-12T23:34:03.526276+00:00 19994330.290188677609 27869999.999977473170 262864330.290162444115 1 60381.981996834 2024-03-12T23:34:04.526487+00:00 19994330.290336430073 27869999.999974746257 262864330.290307492018 1 60381.982008485 2024-03-12T23:34:05.533075+00:00 19994330.290164768696 27869999.999978575855 262864330.290139645338 1 60381.982019929 2024-03-12T23:34:06.521874+00:00 19994330.290312677622 27869999.999983433634 262864330.290292412043 1 60381.982031563 2024-03-12T23:34:07.527026+00:00 19994330.289984568954 27870000.000006943941 262864330.289987802505 1 60381.982043158 2024-03-12T23:34:08.528871+00:00 19994330.290274415165 27870000.000055074692 262864330.290325790644 1 60381.982054675 2024-03-12T23:34:09.523901+00:00 19994330.290211413056 27870000.000003889203 262864330.290211588144 1 60381.982066285 2024-03-12T23:34:10.527007+00:00 19994330.290128510445 27869999.999999474734 262864330.290124267340 1 60381.982077922 2024-03-12T23:34:11.532458+00:00 19994330.290141388774 27870000.000021588057 262864330.290159285069 1 60381.982089425 2024-03-12T23:34:12.526338+00:00 19994330.290466558188 27870000.000007979572 262864330.290470838547 1 60381.982100983 2024-03-12T23:34:13.524901+00:00 19994330.290140591562 27870000.000028051436 262864330.290164947510 1 60381.982112547 2024-03-12T23:34:14.524041+00:00 19994330.290264923126 27870000.000002201647 262864330.290263444185 1 60381.982124111 2024-03-12T23:34:15.523175+00:00 19994330.290361601859 27869999.999959941953 262864330.290317863226 1 60381.982135674 2024-03-12T23:34:16.522197+00:00 19994330.290158573538 27869999.999944444746 262864330.290099322796 1 60381.982147305 2024-03-12T23:34:17.527139+00:00 19994330.290245469660 27869999.999972961843 262864330.290214747190 1 60381.982158927 2024-03-12T23:34:18.531314+00:00 19994330.290149688721 27869999.999998360872 262864330.290144354105 1 60381.982170394 2024-03-12T23:34:19.522008+00:00 19994330.290289748460 27870000.000048089772 262864330.290334165096 1 60381.982181954 2024-03-12T23:34:20.520824+00:00 19994330.290121618658 27870000.000036567450 262864330.290154486895 1 60381.982193560 2024-03-12T23:34:21.523618+00:00 19994330.290216464549 27870000.000067099929 262864330.290279895067 1 60381.982205123 2024-03-12T23:34:22.522593+00:00 19994330.290204983205 27870000.000005360693 262864330.290206640959 1 60381.982216699 2024-03-12T23:34:23.522752+00:00 19994330.290278013796 27870000.000035036355 262864330.290309369564 1 60381.982228256 2024-03-12T23:34:24.521304+00:00 19994330.290233422071 27869999.999993681908 262864330.290223419666 1 60381.982239917 2024-03-12T23:34:25.528862+00:00 19994330.290243137628 27869999.999948129058 262864330.290187597275 1 60381.982251423 2024-03-12T23:34:26.522936+00:00 19994330.290120769292 27869999.999951288104 262864330.290068387985 1 60381.982263023 2024-03-12T23:34:27.525183+00:00 19994330.290106922388 27870000.000049557537 262864330.290152788162 1 60381.982274609 2024-03-12T23:34:28.526238+00:00 19994330.290033280849 27869999.999977473170 262864330.290007054806 1 60381.982286140 2024-03-12T23:34:29.522492+00:00 19994330.290505480021 27870000.000032238662 262864330.290534019470 1 60381.982297726 2024-03-12T23:34:30.523564+00:00 19994330.290112115443 27870000.000036634505 262864330.290145039558 1 60381.982309259 2024-03-12T23:34:31.519997+00:00 19994330.290110867471 27870000.000020429492 262864330.290127605200 1 60381.982320846 2024-03-12T23:34:32.521073+00:00 19994330.290199015290 27870000.000013891608 262864330.290209203959 1 60381.982332423 2024-03-12T23:34:33.521348+00:00 19994330.290253102779 27870000.000002682209 262864330.290252089500 1 60381.982344029 2024-03-12T23:34:34.524091+00:00 19994330.290150657296 27870000.000056441873 262864330.290203392506 1 60381.982355582 2024-03-12T23:34:35.522296+00:00 19994330.290391504765 27869999.999934162945 262864330.290321975946 1 60381.982367169 2024-03-12T23:34:36.523420+00:00 19994330.290278244764 27869999.999950028956 262864330.290224581957 1 60381.982378780 2024-03-12T23:34:37.526594+00:00 19994330.290172085166 27869999.999991554767 262864330.290159940720 1 60381.982390368 2024-03-12T23:34:38.527851+00:00 19994330.290158350021 27869999.999974191189 262864330.290128856897 1 60381.982401902 2024-03-12T23:34:39.524367+00:00 19994330.290136884898 27870000.000007234514 262864330.290140420198 1 60381.982413499 2024-03-12T23:34:40.526264+00:00 19994330.290024489164 27869999.999952919781 262864330.289973706007 1 60381.982425017 2024-03-12T23:34:41.521461+00:00 19994330.290346805006 27870000.000008184463 262864330.290351301432 1 60381.982436614 2024-03-12T23:34:42.523423+00:00 19994330.290194127709 27869999.999993741512 262864330.290184170008 1 60381.982448204 2024-03-12T23:34:43.524845+00:00 19994330.290113404393 27870000.000045016408 262864330.290154695511 1 60381.982459772 2024-03-12T23:34:44.524357+00:00 19994330.290167536587 27869999.999996479601 262864330.290160328150 1 60381.982471389 2024-03-12T23:34:45.528027+00:00 19994330.290195137262 27870000.000022359192 262864330.290213793516 1 60381.982482924 2024-03-12T23:34:46.524667+00:00 19994330.290113084018 27869999.999968271703 262864330.290077656507 1 60381.982494498 2024-03-12T23:34:47.524643+00:00 19994330.290390789509 27869999.999978624284 262864330.290365725756 1 60381.982506123 2024-03-12T23:34:48.529013+00:00 19994330.290163289756 27869999.999944213778 262864330.290103793144 1 60381.982517816 2024-03-12T23:34:49.539258+00:00 19994330.290126338601 27869999.999979678541 262864330.290102303028 1 60381.982529304 2024-03-12T23:34:50.531843+00:00 19994330.290302425623 27869999.999909065664 262864330.290207803249 1 60381.982540856 2024-03-12T23:34:51.529916+00:00 19994330.290215644985 27870000.000008746982 262864330.290220707655 1 60381.982552368 2024-03-12T23:34:52.524623+00:00 19994330.290213000029 27870000.000029083341 262864330.290238380432 1 60381.982563955 2024-03-12T23:34:53.525743+00:00 19994330.290081445128 27870000.000085748732 262864330.290163487196 1 60381.982575628 2024-03-12T23:34:54.534243+00:00 19994330.290514264256 27869999.999939754605 262864330.290450304747 1 60381.982587172 2024-03-12T23:34:55.531646+00:00 19994330.289977222681 27870000.000066328794 262864330.290039867163 1 60381.982598726 2024-03-12T23:34:56.529917+00:00 19994330.290285687894 27869999.999970775098 262864330.290252745152 1 60381.982610201 2024-03-12T23:34:57.521375+00:00 19994330.290284801275 27870000.000010274351 262864330.290291398764 1 60381.982621807 2024-03-12T23:34:58.524104+00:00 19994330.290154393762 27869999.999973148108 262864330.290123850107 1 60381.982633602 2024-03-12T23:34:59.543189+00:00 19994330.290304578841 27869999.999962721020 262864330.290263593197 1 60381.982645102 2024-03-12T23:35:00.536840+00:00 19994330.290199328214 27869999.999983116984 262864330.290178775787 1 60381.982656666 2024-03-12T23:35:01.535924+00:00 19994330.290299564600 27869999.999993547797 262864330.290289431810 1 60381.982668181 2024-03-12T23:35:02.530851+00:00 19994330.290099095553 27869999.999994926155 262864330.290090322495 1 60381.982679846 2024-03-12T23:35:03.538673+00:00 19994330.290414109826 27870000.000015243888 262864330.290425658226 1 60381.982691312 2024-03-12T23:35:04.529329+00:00 19994330.290449760854 27870000.000050105155 262864330.290496170521 1 60381.982702852 2024-03-12T23:35:05.526418+00:00 19994330.290302902460 27870000.000006470829 262864330.290305674076 1 60381.982714429 2024-03-12T23:35:06.526682+00:00 19994330.290002778172 27870000.000095259398 262864330.290094316006 1 60381.982726053 2024-03-12T23:35:07.530962+00:00 19994330.289919339120 27869999.999959748238 262864330.289875388145 1 60381.982737592 2024-03-12T23:35:08.528001+00:00 19994330.290607415140 27869999.999885674566 262864330.290489405394 1 60381.982749100 2024-03-12T23:35:09.522274+00:00 19994330.290227387100 27870000.000058595091 262864330.290282279253 1 60381.982760741 2024-03-12T23:35:10.528055+00:00 19994330.290009979159 27870000.000025488436 262864330.290031760931 1 60381.982772307 2024-03-12T23:35:11.527307+00:00 19994330.290291264653 27870000.000017158687 262864330.290304720402 1 60381.982783890 2024-03-12T23:35:12.528089+00:00 19994330.290164142847 27869999.999979499727 262864330.290139943361 1 60381.982795497 2024-03-12T23:35:13.530943+00:00 19994330.290154110640 27869999.999940384179 262864330.290090799332 1 60381.982807053 2024-03-12T23:35:14.529398+00:00 19994330.289905983955 27870000.000011552125 262864330.289913862944 1 60381.982818565 2024-03-12T23:35:15.524005+00:00 19994330.290132027119 27870000.000008810312 262864330.290137141943 1 60381.982830178 2024-03-12T23:35:16.527387+00:00 19994330.290218994021 27870000.000007662922 262864330.290222942829 1 60381.982841690 2024-03-12T23:35:17.521992+00:00 19994330.290092971176 27870000.000085275620 262864330.290174543858 1 60381.982853340 2024-03-12T23:35:18.528564+00:00 19994330.290444679558 27870000.000032585114 262864330.290473550558 1 60381.982864921 2024-03-12T23:35:19.529194+00:00 19994330.289957810193 27870000.000009626150 262864330.289963752031 1 60381.982876403 2024-03-12T23:35:20.521200+00:00 19994330.290361713618 27869999.999968603253 262864330.290326595306 1 60381.982888085 2024-03-12T23:35:21.530553+00:00 19994330.290168307722 27869999.999961201102 262864330.290125817060 1 60381.982899571 2024-03-12T23:35:22.522943+00:00 19994330.290302164853 27870000.000012490898 262864330.290310949087 1 60381.982911129 2024-03-12T23:35:23.521546+00:00 19994330.290214885026 27870000.000021953136 262864330.290233165026 1 60381.982922716 2024-03-12T23:35:24.522652+00:00 19994330.290132444352 27869999.999931816012 262864330.290060549974 1 60381.982934318 2024-03-12T23:35:25.525061+00:00 19994330.290531650186 27870000.000044498593 262864330.290572464466 1 60381.982945857 2024-03-12T23:35:26.522051+00:00 19994330.290385093540 27869999.999994330108 262864330.290375739336 1 60381.982957437 2024-03-12T23:35:27.522544+00:00 19994330.290193315595 27870000.000059481710 262864330.290249109268 1 60381.982969020 2024-03-12T23:35:28.523356+00:00 19994330.290393371135 27870000.000046059489 262864330.290435761213 1 60381.982980592 2024-03-12T23:35:29.523130+00:00 19994330.290152240545 27869999.999996729195 262864330.290145277977 1 60381.982992187 2024-03-12T23:35:30.524974+00:00 19994330.290469255298 27869999.999981306493 262864330.290446877480 1 60381.983003730 2024-03-12T23:35:31.522265+00:00 19994330.290289148688 27869999.999948486686 262864330.290233969688 1 60381.983015317 2024-03-12T23:35:32.523378+00:00 19994330.290088586509 27869999.999995730817 262864330.290080636740 1 60381.983026891 2024-03-12T23:35:33.523413+00:00 19994330.289947859943 27869999.999957930297 262864330.289902091026 1 60381.983038493 2024-03-12T23:35:34.525758+00:00 19994330.290405608714 27870000.000003136694 262864330.290405035019 1 60381.983050129 2024-03-12T23:35:35.531150+00:00 19994330.290071047843 27870000.000039041042 262864330.290106385946 1 60381.983061636 2024-03-12T23:35:36.525352+00:00 19994330.290350835770 27870000.000061240047 262864330.290408372879 1 60381.983073175 2024-03-12T23:35:37.522313+00:00 19994330.290321379900 27869999.999979782850 262864330.290297478437 1 60381.983084725 2024-03-12T23:35:38.520254+00:00 19994330.290313992649 27870000.000016499311 262864330.290326803923 1 60381.983096376 2024-03-12T23:35:39.526894+00:00 19994330.290216702968 27870000.000048182905 262864330.290261209011 1 60381.983107869 2024-03-12T23:35:40.519854+00:00 19994330.290194515139 27869999.999982532114 262864330.290173351765 1 60381.983119462 2024-03-12T23:35:41.521535+00:00 19994330.290093675256 27869999.999972827733 262864330.290062785149 1 60381.983131113 2024-03-12T23:35:42.528105+00:00 19994330.290312349796 27869999.999965034425 262864330.290273696184 1 60381.983142755 2024-03-12T23:35:43.534029+00:00 19994330.290312141180 27869999.999938771129 262864330.290247231722 1 60381.983154377 2024-03-12T23:35:44.538224+00:00 19994330.290242701769 27869999.999991323799 262864330.290230333805 1 60381.983165927 2024-03-12T23:35:45.536063+00:00 19994330.290169879794 27870000.000057760626 262864330.290223956108 1 60381.983177360 2024-03-12T23:35:46.523902+00:00 19994330.290117815137 27869999.999968934804 262864330.290083050728 1 60381.983189094 2024-03-12T23:35:47.537694+00:00 19994330.290153507143 27870000.000013910234 262864330.290163725615 1 60381.983200662 2024-03-12T23:35:48.537159+00:00 19994330.290230967104 27870000.000106595457 262864330.290333867073 1 60381.983212124 2024-03-12T23:35:49.527486+00:00 19994330.290197324008 27869999.999990180135 262864330.290183782578 1 60381.983223781 2024-03-12T23:35:50.534715+00:00 19994330.290418155491 27870000.000025555491 262864330.290440022945 1 60381.983235336 2024-03-12T23:35:51.533007+00:00 19994330.290088288486 27870000.000009890646 262864330.290094494820 1 60381.983246904 2024-03-12T23:35:52.532516+00:00 19994330.290210288018 27869999.999992009252 262864330.290198594332 1 60381.983258465 2024-03-12T23:35:53.531407+00:00 19994330.290221352130 27870000.000033285469 262864330.290250957012 1 60381.983270135 2024-03-12T23:35:54.539686+00:00 19994330.290326949209 27869999.999913163483 262864330.290236413479 1 60381.983281555 2024-03-12T23:35:55.526355+00:00 19994330.290056440979 27870000.000014714897 262864330.290067464113 1 60381.983293255 2024-03-12T23:35:56.537268+00:00 19994330.290219973773 27870000.000060848892 262864330.290277123451 1 60381.983304698 2024-03-12T23:35:57.525961+00:00 19994330.290211521089 27870000.000004384667 262864330.290212213993 1 60381.983316352 2024-03-12T23:35:58.532788+00:00 19994330.290060322732 27870000.000068675727 262864330.290125280619 1 60381.983327819 2024-03-12T23:35:59.523556+00:00 19994330.290203910321 27870000.000049229711 262864330.290249437094 1 60381.983339381 2024-03-12T23:36:00.522577+00:00 19994330.290689546615 27869999.999979238957 262864330.290665090084 1 60381.983351253 2024-03-12T23:36:01.548245+00:00 19994330.289967339486 27870000.000019423664 262864330.289983063936 1 60381.983362604 2024-03-12T23:36:02.528993+00:00 19994330.290167022496 27870000.000035338104 262864330.290198683739 1 60381.983374140 2024-03-12T23:36:03.525715+00:00 19994330.290256947279 27869999.999943528324 262864330.290196776390 1 60381.983385772 2024-03-12T23:36:04.530748+00:00 19994330.290130760521 27869999.999932941049 262864330.290060013533 1 60381.983397305 2024-03-12T23:36:05.527160+00:00 19994330.290037687868 27870000.000029586256 262864330.290063589811 1 60381.983408887 2024-03-12T23:36:06.527823+00:00 19994330.290213361382 27870000.000028491020 262864330.290238142014 1 60381.983420497 2024-03-12T23:36:07.530979+00:00 19994330.290011327714 27870000.000004779547 262864330.290012389421 1 60381.983432129 2024-03-12T23:36:08.535918+00:00 19994330.290404975414 27869999.999970782548 262864330.290372073650 1 60381.983443588 2024-03-12T23:36:09.525972+00:00 19994330.290127422661 27870000.000097014010 262864330.290220737457 1 60381.983455116 2024-03-12T23:36:10.522009+00:00 19994330.290457934141 27870000.000054363161 262864330.290508598089 1 60381.983466747 2024-03-12T23:36:11.526906+00:00 19994330.290258351713 27869999.999962922186 262864330.290217578411 1 60381.983478257 2024-03-12T23:36:12.521343+00:00 19994330.290119178593 27869999.999978099018 262864330.290093570948 1 60381.983489911 2024-03-12T23:36:13.528319+00:00 19994330.290103580803 27870000.000000663102 262864330.290100544691 1 60381.983501813 2024-03-12T23:36:14.556692+00:00 19994330.290296632797 27869999.999990284443 262864330.290283232927 1 60381.983513065 2024-03-12T23:36:15.528765+00:00 19994330.290217306465 27870000.000012710690 262864330.290226310492 1 60381.983524604 2024-03-12T23:36:16.525742+00:00 19994330.289938729256 27869999.999974630773 262864330.289909660816 1 60381.983536216 2024-03-12T23:36:17.529088+00:00 19994330.290405821055 27869999.999998718500 262864330.290400832891 1 60381.983547714 2024-03-12T23:36:18.522436+00:00 19994330.290366157889 27869999.999995760620 262864330.290358245373 1 60381.983559267 2024-03-12T23:36:19.520669+00:00 19994330.290254153311 27870000.000010643154 262864330.290261089802 1 60381.983570863 2024-03-12T23:36:20.522570+00:00 19994330.290198944509 27870000.000045470893 262864330.290240734816 1 60381.983582412 2024-03-12T23:36:21.520388+00:00 19994330.290327858180 27870000.000053208321 262864330.290377348661 1 60381.983594363 2024-03-12T23:36:22.552909+00:00 19994330.290460761636 27870000.000008497387 262864330.290465563536 1 60381.983605599 2024-03-12T23:36:23.523773+00:00 19994330.290336471051 27870000.000050343573 262864330.290383100510 1 60381.983617186 2024-03-12T23:36:24.524842+00:00 19994330.289992514998 27869999.999920830131 262864330.289909660816 1 60381.983628816 2024-03-12T23:36:25.529669+00:00 19994330.290133100003 27870000.000034801662 262864330.290164202452 1 60381.983640407 2024-03-12T23:36:26.531186+00:00 19994330.290397379547 27870000.000008381903 262864330.290402054787 1 60381.983652121 2024-03-12T23:36:27.543257+00:00 19994330.290203846991 27869999.999939180911 262864330.290139317513 1 60381.983663498 2024-03-12T23:36:28.526243+00:00 19994330.290105585009 27870000.000061798841 262864330.290163695812 1 60381.983675047 2024-03-12T23:36:29.524075+00:00 19994330.290095627308 27869999.999987848103 262864330.290079772472 1 60381.983686588 2024-03-12T23:36:30.521235+00:00 19994330.290348142385 27870000.000063005835 262864330.290407449007 1 60381.983698174 2024-03-12T23:36:31.522275+00:00 19994330.290404558182 27869999.999959532171 262864330.290360391140 1 60381.983709737 2024-03-12T23:36:32.521280+00:00 19994330.290219608694 27870000.000008407980 262864330.290224313736 1 60381.983721321 2024-03-12T23:36:33.522195+00:00 19994330.290287986398 27869999.999942988157 262864330.290227293968 1 60381.983732965 2024-03-12T23:36:34.528175+00:00 19994330.290239609778 27870000.000028982759 262864330.290264874697 1 60381.983744558 2024-03-12T23:36:35.529784+00:00 19994330.290090564638 27870000.000048946589 262864330.290135800838 1 60381.983756036 2024-03-12T23:36:36.521500+00:00 19994330.290160175413 27869999.999945804477 262864330.290102303028 1 60381.983767862 2024-03-12T23:36:37.543261+00:00 19994330.290089640766 27869999.999914105982 262864330.290000051260 1 60381.983779211 2024-03-12T23:36:38.523845+00:00 19994330.290308061987 27869999.999967977405 262864330.290272355080 1 60381.983790778 2024-03-12T23:36:39.523173+00:00 19994330.290031451732 27870000.000046242028 262864330.290074020624 1 60381.983802408 2024-03-12T23:36:40.528065+00:00 19994330.290139555931 27869999.999985549599 262864330.290121406317 1 60381.983813935 2024-03-12T23:36:41.523978+00:00 19994330.290436502546 27869999.999982528389 262864330.290415346622 1 60381.983825558 2024-03-12T23:36:42.528250+00:00 19994330.289989862591 27870000.000043872744 262864330.290030032396 1 60381.983837054 2024-03-12T23:36:43.521440+00:00 19994330.290297463536 27870000.000033039600 262864330.290326833725 1 60381.983848636 2024-03-12T23:36:44.522169+00:00 19994330.290557403117 27870000.000013712794 262864330.290567427874 1 60381.983860226 2024-03-12T23:36:45.523573+00:00 19994330.290113009512 27870000.000047139823 262864330.290156453848 1 60381.983871795 2024-03-12T23:36:46.523058+00:00 19994330.290309336036 27869999.999949969351 262864330.290255606174 1 60381.983883642 2024-03-12T23:36:47.546636+00:00 19994330.289964120835 27869999.999974753708 262864330.289935171604 1 60381.983895049 2024-03-12T23:36:48.532266+00:00 19994330.290534593165 27869999.999948468059 262864330.290479362011 1 60381.983906547 2024-03-12T23:36:49.525617+00:00 19994330.290140368044 27869999.999930493534 262864330.290067166090 1 60381.983918207 2024-03-12T23:36:50.533044+00:00 19994330.290241144598 27869999.999998740852 262864330.290236204863 1 60381.983929777 2024-03-12T23:36:51.532673+00:00 19994330.290522396564 27870000.000045988709 262864330.290564686060 1 60381.983941413 2024-03-12T23:36:52.538054+00:00 19994330.290202263743 27870000.000002190471 262864330.290200769901 1 60381.983952818 2024-03-12T23:36:53.523422+00:00 19994330.290266323835 27870000.000026140362 262864330.290288776159 1 60381.983964538 2024-03-12T23:36:54.536048+00:00 19994330.290156446397 27870000.000001005828 262864330.290153771639 1 60381.983976097 2024-03-12T23:36:55.534758+00:00 19994330.290313057601 27869999.999989297241 262864330.290298670530 1 60381.983987627 2024-03-12T23:36:56.530982+00:00 19994330.290134757757 27870000.000010978431 262864330.290142029524 1 60381.983999244 2024-03-12T23:36:57.534709+00:00 19994330.290692985058 27870000.000035896897 262864330.290725171566 1 60381.984011015 2024-03-12T23:36:58.551670+00:00 19994330.290135782212 27869999.999962463975 262864330.290094524622 1 60381.984022351 2024-03-12T23:36:59.531120+00:00 19994330.290189988911 27869999.999905824661 262864330.290092110634 1 60381.984033830 2024-03-12T23:37:00.522919+00:00 19994330.290019668639 27869999.999992623925 262864330.290008574724 1 60381.984045572 2024-03-12T23:37:01.537389+00:00 19994330.290335163474 27869999.999943137169 262864330.290274620056 1 60381.984056989 2024-03-12T23:37:02.523863+00:00 19994330.290218368173 27869999.999904990196 262864330.290119647980 1 60381.984068552 2024-03-12T23:37:03.522897+00:00 19994330.290123119950 27870000.000033412129 262864330.290152847767 1 60381.984080178 2024-03-12T23:37:04.527379+00:00 19994330.290428400040 27869999.999979734421 262864330.290404438972 1 60381.984091679 2024-03-12T23:37:05.521089+00:00 19994330.290116820484 27870000.000032667071 262864330.290145784616 1 60381.984103304 2024-03-12T23:37:06.525512+00:00 19994330.290224995464 27870000.000000216067 262864330.290221512318 1 60381.984114834 2024-03-12T23:37:07.521633+00:00 19994330.290366411209 27870000.000033169985 262864330.290395885706 1 60381.984126409 2024-03-12T23:37:08.521741+00:00 19994330.290294792503 27869999.999984949827 262864330.290276050568 1 60381.984137996 2024-03-12T23:37:09.522842+00:00 19994330.290298167616 27870000.000007558614 262864330.290302038193 1 60381.984149565 2024-03-12T23:37:10.522462+00:00 19994330.290253914893 27869999.999939981848 262864330.290190190077 1 60381.984161135 2024-03-12T23:37:11.522042+00:00 19994330.290228031576 27869999.999981805682 262864330.290206164122 1 60381.984172720 2024-03-12T23:37:12.523007+00:00 19994330.290088448673 27869999.999967940152 262864330.290052682161 1 60381.984184447 2024-03-12T23:37:13.536233+00:00 19994330.290099482983 27870000.000062894076 262864330.290158659220 1 60381.984195889 2024-03-12T23:37:14.524798+00:00 19994330.290387347341 27869999.999984133989 262864330.290367782116 1 60381.984207455 2024-03-12T23:37:15.524067+00:00 19994330.290174297988 27870000.000031918287 262864330.290202528238 1 60381.984219061 2024-03-12T23:37:16.526863+00:00 19994330.290086325258 27870000.000004455447 262864330.290087103844 1 60381.984230627 2024-03-12T23:37:17.526194+00:00 19994330.290326267481 27870000.000032614917 262864330.290355175734 1 60381.984242294 2024-03-12T23:37:18.534171+00:00 19994330.290472123772 27870000.000014290214 262864330.290482729673 1 60381.984253766 2024-03-12T23:37:19.525401+00:00 19994330.290211386979 27869999.999943871051 262864330.290151566267 1 60381.984265307 2024-03-12T23:37:20.522521+00:00 19994330.290038775653 27870000.000030755997 262864330.290065824986 1 60381.984277108 2024-03-12T23:37:21.542153+00:00 19994330.290080297738 27870000.000001508743 262864330.290078133345 1 60381.984288520 2024-03-12T23:37:22.528094+00:00 19994330.290158569813 27869999.999952338636 262864330.290107220411 1 60381.984300019 2024-03-12T23:37:23.521682+00:00 19994330.290142759681 27870000.000018659979 262864330.290157735348 1 60381.984311615 2024-03-12T23:37:24.523494+00:00 19994330.290265858173 27869999.999994084239 262864330.290256261826 1 60381.984323240 2024-03-12T23:37:25.527933+00:00 19994330.290219359100 27870000.000051937997 262864330.290267616510 1 60381.984334816 2024-03-12T23:37:26.528142+00:00 19994330.290082782507 27870000.000001382083 262864330.290080457926 1 60381.984346490 2024-03-12T23:37:27.536783+00:00 19994330.290324527770 27870000.000026524067 262864330.290347367525 1 60381.984357946 2024-03-12T23:37:28.526542+00:00 19994330.290167033672 27869999.999964915216 262864330.290128260851 1 60381.984369477 2024-03-12T23:37:29.522819+00:00 19994330.290226005018 27869999.999988175929 262864330.290210485458 1 60381.984381185 2024-03-12T23:37:30.534376+00:00 19994330.290498815477 27869999.999978933483 262864330.290474057198 1 60381.984392677 2024-03-12T23:37:31.527302+00:00 19994330.290161963552 27870000.000007364899 262864330.290165632963 1 60381.984404303 2024-03-12T23:37:32.531804+00:00 19994330.290227230638 27869999.999965462834 262864330.290188997984 1 60381.984415933 2024-03-12T23:37:33.536569+00:00 19994330.290500625968 27870000.000064603984 262864330.290561556816 1 60381.984427572 2024-03-12T23:37:34.542204+00:00 19994330.290244873613 27870000.000015676022 262864330.290256857872 1 60381.984438976 2024-03-12T23:37:35.527567+00:00 19994330.290129404515 27869999.999964449555 262864330.290090143681 1 60381.984450556 2024-03-12T23:37:36.528058+00:00 19994330.290132109076 27869999.999954640865 262864330.290083050728 1 60381.984462183 2024-03-12T23:37:37.532645+00:00 19994330.290207169950 27869999.999990697950 262864330.290194183588 1 60381.984473748 2024-03-12T23:37:38.531831+00:00 19994330.290236257017 27869999.999994628131 262864330.290227204561 1 60381.984485390 2024-03-12T23:37:39.537712+00:00 19994330.290313422680 27870000.000083513558 262864330.290393233299 1 60381.984497068 2024-03-12T23:37:40.546696+00:00 19994330.290152419358 27869999.999984305352 262864330.290133029222 1 60381.984508374 2024-03-12T23:37:41.523476+00:00 19994330.289995513856 27870000.000088553876 262864330.290080368519 1 60381.984520025 2024-03-12T23:37:42.530127+00:00 19994330.290412455797 27869999.999988283962 262864330.290397047997 1 60381.984531540 2024-03-12T23:37:43.525079+00:00 19994330.290220856667 27869999.999997828156 262864330.290214985609 1 60381.984543183 2024-03-12T23:37:44.530993+00:00 19994330.290549833328 27869999.999980665743 262864330.290526807308 1 60381.984554697 2024-03-12T23:37:45.525789+00:00 19994330.290153767914 27870000.000012833625 262864330.290162920952 1 60381.984566328 2024-03-12T23:37:46.530735+00:00 19994330.290276229382 27870000.000013459474 262864330.290286004543 1 60381.984578069 2024-03-12T23:37:47.545149+00:00 19994330.290190994740 27870000.000036582351 262864330.290223896503 1 60381.984589467 2024-03-12T23:37:48.529931+00:00 19994330.290316581726 27870000.000044081360 262864330.290356963873 1 60381.984601081 2024-03-12T23:37:49.533439+00:00 19994330.290337447077 27869999.999999187887 262864330.290332943201 1 60381.984612598 2024-03-12T23:37:50.528460+00:00 19994330.290293913335 27870000.000029519200 262864330.290319710970 1 60381.984624260 2024-03-12T23:37:51.536089+00:00 19994330.290252741426 27869999.999936424196 262864330.290185481310 1 60381.984635718 2024-03-12T23:37:52.526051+00:00 19994330.290467903018 27870000.000002820045 262864330.290467023849 1 60381.984647267 2024-03-12T23:37:53.523830+00:00 19994330.290119741112 27869999.999936889857 262864330.290052920580 1 60381.984658922 2024-03-12T23:37:54.530855+00:00 19994330.290163293481 27870000.000017490238 262864330.290177106857 1 60381.984670472 2024-03-12T23:37:55.528764+00:00 19994330.290396861732 27870000.000029005110 262864330.290422171354 1 60381.984682052 2024-03-12T23:37:56.529352+00:00 19994330.289911795408 27869999.999945316464 262864330.289853423834 1 60381.984693583 2024-03-12T23:37:57.525590+00:00 19994330.290017593652 27869999.999975524843 262864330.289989441633 1 60381.984705276 2024-03-12T23:37:58.535875+00:00 19994330.290419608355 27870000.000090815127 262864330.290506720543 1 60381.984716792 2024-03-12T23:37:59.530810+00:00 19994330.290418721735 27869999.999995619059 262864330.290410637856 1 60381.984728458 2024-03-12T23:38:00.538807+00:00 19994330.290186099708 27870000.000073458999 262864330.290255874395 1 60381.984739852 2024-03-12T23:38:01.523180+00:00 19994330.290238190442 27869999.999945547432 262864330.290180057287 1 60381.984751631 2024-03-12T23:38:02.540928+00:00 19994330.290069729090 27870000.000013530254 262864330.290079563856 1 60381.984763103 2024-03-12T23:38:03.532057+00:00 19994330.290234766901 27870000.000029716641 262864330.290260791779 1 60381.984774569 2024-03-12T23:38:04.522752+00:00 19994330.289904404432 27870000.000017080456 262864330.289917796850 1 60381.984786181 2024-03-12T23:38:05.526022+00:00 19994330.290238894522 27869999.999944124371 262864330.290179312229 1 60381.984797758 2024-03-12T23:38:06.526319+00:00 19994330.290325406939 27869999.999964352697 262864330.290286064148 1 60381.984809306 2024-03-12T23:38:07.524081+00:00 19994330.289979711175 27870000.000012837350 262864330.289988875389 1 60381.984820895 2024-03-12T23:38:08.525361+00:00 19994330.290407229215 27869999.999980896711 262864330.290384441614 1 60381.984832531 2024-03-12T23:38:09.530687+00:00 19994330.290192302316 27870000.000025257468 262864330.290213882923 1 60381.984844050 2024-03-12T23:38:10.525919+00:00 19994330.290289595723 27869999.999929141253 262864330.290215015411 1 60381.984855590 2024-03-12T23:38:11.522978+00:00 19994330.290161646903 27870000.000039368868 262864330.290197312832 1 60381.984867252 2024-03-12T23:38:12.530606+00:00 19994330.290139771998 27870000.000089533627 262864330.290225595236 1 60381.984878812 2024-03-12T23:38:13.529358+00:00 19994330.290251772851 27870000.000027462840 262864330.290275543928 1 60381.984890477 2024-03-12T23:38:14.537196+00:00 19994330.290063731372 27870000.000031061471 262864330.290091097355 1 60381.984901903 2024-03-12T23:38:15.524458+00:00 19994330.290224663913 27869999.999892834574 262864330.290113806725 1 60381.984913580 2024-03-12T23:38:16.533339+00:00 19994330.290245391428 27869999.999959670007 262864330.290201365948 1 60381.984925025 2024-03-12T23:38:17.522184+00:00 19994330.290222015232 27869999.999926932156 262864330.290145248175 1 60381.984936595 2024-03-12T23:38:18.521842+00:00 19994330.290228929371 27869999.999970357865 262864330.290195584297 1 60381.984948165 2024-03-12T23:38:19.521480+00:00 19994330.290150370449 27869999.999967519194 262864330.290114194155 1 60381.984959780 2024-03-12T23:38:20.525017+00:00 19994330.290233690292 27870000.000055786222 262864330.290285795927 1 60381.984971440 2024-03-12T23:38:21.532464+00:00 19994330.290310833603 27869999.999999128282 262864330.290306270123 1 60381.984982927 2024-03-12T23:38:22.524897+00:00 19994330.290325466543 27870000.000043649226 262864330.290365427732 1 60381.984994493 2024-03-12T23:38:23.524234+00:00 19994330.290273398161 27870000.000015560538 262864330.290285259485 1 60381.985006039 2024-03-12T23:38:24.521766+00:00 19994330.290078617632 27869999.999980326742 262864330.290055245161 1 60381.985017588 2024-03-12T23:38:25.519583+00:00 19994330.290069505572 27869999.999958008528 262864330.290023803711 1 60381.985029161 2024-03-12T23:38:26.519548+00:00 19994330.290114078671 27869999.999941214919 262864330.290051609278 1 60381.985040764 2024-03-12T23:38:27.522015+00:00 19994330.290189996362 27870000.000032085925 262864330.290218412876 1 60381.985052422 2024-03-12T23:38:28.529265+00:00 19994330.290173575282 27870000.000006005168 262864330.290175914764 1 60381.985063912 2024-03-12T23:38:29.522037+00:00 19994330.290102951229 27869999.999956935644 262864330.290056198835 1 60381.985075510 2024-03-12T23:38:30.524098+00:00 19994330.290124394000 27870000.000004056841 262864330.290124744177 1 60381.985087067 2024-03-12T23:38:31.522564+00:00 19994330.290235538036 27869999.999987009913 262864330.290218859911 1 60381.985098639 2024-03-12T23:38:32.522394+00:00 19994330.290191654116 27870000.000024154782 262864330.290212094784 1 60381.985110207 2024-03-12T23:38:33.521893+00:00 19994330.290371332318 27870000.000016242266 262864330.290383875370 1 60381.985121786 2024-03-12T23:38:34.522319+00:00 19994330.290335394442 27869999.999898426235 262864330.290230125189 1 60381.985133395 2024-03-12T23:38:35.525289+00:00 19994330.290219508111 27870000.000002536923 262864330.290218353271 1 60381.985144957 2024-03-12T23:38:36.524241+00:00 19994330.290140058845 27870000.000011738390 262864330.290148109198 1 60381.985156657 2024-03-12T23:38:37.535189+00:00 19994330.290224269032 27870000.000032387674 262864330.290252983570 1 60381.985168116 2024-03-12T23:38:38.525211+00:00 19994330.290243439376 27870000.000000298023 262864330.290240049362 1 60381.985179659 2024-03-12T23:38:39.522537+00:00 19994330.290235083550 27869999.999952752143 262864330.290184140205 1 60381.985191260 2024-03-12T23:38:40.524860+00:00 19994330.290371328592 27870000.000047210604 262864330.290414839983 1 60381.985202837 2024-03-12T23:38:41.525104+00:00 19994330.290211025625 27869999.999984692782 262864330.290192008018 1 60381.985214365 2024-03-12T23:38:42.521138+00:00 19994330.290384631604 27870000.000091154128 262864330.290472090244 1 60381.985225989 2024-03-12T23:38:43.525402+00:00 19994330.290116112679 27870000.000002570450 262864330.290114969015 1 60381.985237509 2024-03-12T23:38:44.520725+00:00 19994330.290289461613 27869999.999991729856 262864330.290277481079 1 60381.985249081 2024-03-12T23:38:45.520580+00:00 19994330.289954319596 27869999.999983157963 262864330.289933800697 1 60381.985260942 2024-03-12T23:38:46.545436+00:00 19994330.290251929313 27870000.000008717179 262864330.290256947279 1 60381.985272352 2024-03-12T23:38:47.531166+00:00 19994330.290341202170 27870000.000036641955 262864330.290374159813 1 60381.985283838 2024-03-12T23:38:48.523551+00:00 19994330.290027230978 27869999.999998837709 262864330.290022373199 1 60381.985295578 2024-03-12T23:38:49.537957+00:00 19994330.290332127362 27869999.999956253916 262864330.290284693241 1 60381.985307210 2024-03-12T23:38:50.542957+00:00 19994330.290254998952 27870000.000034667552 262864330.290285974741 1 60381.985318646 2024-03-12T23:38:51.530984+00:00 19994330.290334485471 27870000.000001307577 262864330.290332108736 1 60381.985330333 2024-03-12T23:38:52.540804+00:00 19994330.290265902877 27870000.000000543892 262864330.290262758732 1 60381.985341840 2024-03-12T23:38:53.534963+00:00 19994330.290542066097 27870000.000083152205 262864330.290621519089 1 60381.985353302 2024-03-12T23:38:54.525303+00:00 19994330.290243159980 27870000.000020995736 262864330.290260434151 1 60381.985365153 2024-03-12T23:38:55.549251+00:00 19994330.290310978889 27869999.999970566481 262864330.290277838707 1 60381.985376484 2024-03-12T23:38:56.528177+00:00 19994330.290192998946 27869999.999955698848 262864330.290145009756 1 60381.985388063 2024-03-12T23:38:57.528681+00:00 19994330.290284864604 27870000.000056758523 262864330.290337920189 1 60381.985399724 2024-03-12T23:38:58.536204+00:00 19994330.290318425745 27869999.999984070659 262864330.290298819542 1 60381.985411306 2024-03-12T23:38:59.536850+00:00 19994330.290120702237 27870000.000056389719 262864330.290173381567 1 60381.985422864 2024-03-12T23:39:00.535465+00:00 19994330.290219813585 27869999.999914083630 262864330.290130198002 1 60381.985434323 2024-03-12T23:39:01.525496+00:00 19994330.290338106453 27869999.999961335212 262864330.290295749903 1 60381.985445858 2024-03-12T23:39:02.522084+00:00 19994330.290095824748 27870000.000014916062 262864330.290107041597 1 60381.985457424 2024-03-12T23:39:03.521447+00:00 19994330.290075376630 27869999.999970041215 262864330.290041744709 1 60381.985469010 2024-03-12T23:39:04.522432+00:00 19994330.290385790169 27869999.999989338219 262864330.290371417999 1 60381.985480663 2024-03-12T23:39:05.529309+00:00 19994330.290158361197 27869999.999974280596 262864330.290128946304 1 60381.985492164 2024-03-12T23:39:06.523014+00:00 19994330.290194638073 27869999.999984890223 262864330.290175825357 1 60381.985503791 2024-03-12T23:39:07.527576+00:00 19994330.290222477168 27870000.000022258610 262864330.290241032839 1 60381.985515323 2024-03-12T23:39:08.523895+00:00 19994330.290011156350 27869999.999976422638 262864330.289983898401 1 60381.985526857 2024-03-12T23:39:09.520439+00:00 19994330.290258377790 27870000.000034000725 262864330.290288686752 1 60381.985538468 2024-03-12T23:39:10.523595+00:00 19994330.290451016277 27869999.999955393374 262864330.290402710438 1 60381.985550010 2024-03-12T23:39:11.520825+00:00 19994330.290022019297 27870000.000022932887 262864330.290041267872 1 60381.985561633 2024-03-12T23:39:12.525147+00:00 19994330.290135964751 27869999.999994147569 262864330.290126442909 1 60381.985573296 2024-03-12T23:39:13.532836+00:00 19994330.290131844580 27869999.999972321093 262864330.290100455284 1 60381.985584853 2024-03-12T23:39:14.531340+00:00 19994330.290088139474 27870000.000081848353 262864330.290166288614 1 60381.985596417 2024-03-12T23:39:15.530453+00:00 19994330.290269531310 27869999.999958556145 262864330.290224373341 1 60381.985608110 2024-03-12T23:39:16.540708+00:00 19994330.290203861892 27869999.999958664179 262864330.290158838034 1 60381.985619630 2024-03-12T23:39:17.536012+00:00 19994330.290272131562 27870000.000012915581 262864330.290281355381 1 60381.985631253 2024-03-12T23:39:18.540228+00:00 19994330.290314622223 27869999.999976892024 262864330.290287822485 1 60381.985642714 2024-03-12T23:39:19.530523+00:00 19994330.290095306933 27870000.000066120178 262864330.290157735348 1 60381.985654344 2024-03-12T23:39:20.535305+00:00 19994330.290247406811 27869999.999961037189 262864330.290204763412 1 60381.985665771 2024-03-12T23:39:21.522622+00:00 19994330.290076937526 27869999.999957505614 262864330.290030747652 1 60381.985677442 2024-03-12T23:39:22.530993+00:00 19994330.290189262480 27869999.999971922487 262864330.290157496929 1 60381.985689005 2024-03-12T23:39:23.530066+00:00 19994330.290218200535 27870000.000023111701 262864330.290237635374 1 60381.985700528 2024-03-12T23:39:24.525580+00:00 19994330.290160518140 27869999.999957859516 262864330.290114670992 1 60381.985712089 2024-03-12T23:39:25.524436+00:00 19994330.290130965412 27869999.999984506518 262864330.290111780167 1 60381.985723728 2024-03-12T23:39:26.530115+00:00 19994330.290162920952 27870000.000037211925 262864330.290196448565 1 60381.985735288 2024-03-12T23:39:27.528907+00:00 19994330.290242101997 27870000.000013861805 262864330.290252268314 1 60381.985746807 2024-03-12T23:39:28.524163+00:00 19994330.289953917265 27869999.999998275191 262864330.289948493242 1 60381.985758455 2024-03-12T23:39:29.530485+00:00 19994330.290224932134 27870000.000028133392 262864330.290249377489 1 60381.985769981 2024-03-12T23:39:30.526358+00:00 19994330.290112487972 27870000.000041395426 262864330.290150195360 1 60381.985781867 2024-03-12T23:39:31.553305+00:00 19994330.290176164359 27869999.999991182238 262864330.290163636208 1 60381.985793149 2024-03-12T23:39:32.528061+00:00 19994330.290140483528 27870000.000029284507 262864330.290166079998 1 60381.985804807 2024-03-12T23:39:33.535307+00:00 19994330.290143523365 27869999.999981660396 262864330.290121495724 1 60381.985816463 2024-03-12T23:39:34.542427+00:00 19994330.290238536894 27869999.999963689595 262864330.290198534727 1 60381.985827915 2024-03-12T23:39:35.531861+00:00 19994330.290296271443 27870000.000044438988 262864330.290337026119 1 60381.985839428 2024-03-12T23:39:36.526567+00:00 19994330.290305327624 27870000.000023044646 262864330.290324658155 1 60381.985851038 2024-03-12T23:39:37.529650+00:00 19994330.290163274854 27870000.000056229532 262864330.290215820074 1 60381.985862610 2024-03-12T23:39:38.529532+00:00 19994330.290181625634 27870000.000130627304 262864330.290308564901 1 60381.985874167 2024-03-12T23:39:39.528006+00:00 19994330.290109124035 27869999.999971356243 262864330.290076792240 1 60381.985885746 2024-03-12T23:39:40.528463+00:00 19994330.290205959231 27870000.000046133995 262864330.290248394012 1 60381.985897243 2024-03-12T23:39:41.521760+00:00 19994330.290192667395 27869999.999945182353 262864330.290134161711 1 60381.985908878 2024-03-12T23:39:42.527075+00:00 19994330.290157273412 27869999.999918352813 262864330.290071904659 1 60381.985920505 2024-03-12T23:39:43.531591+00:00 19994330.290185924619 27870000.000035446137 262864330.290217667818 1 60381.985932090 2024-03-12T23:39:44.532557+00:00 19994330.289947997779 27869999.999921735376 262864330.289866030216 1 60381.985943608 2024-03-12T23:39:45.527737+00:00 19994330.290518756956 27869999.999957896769 262864330.290472954512 1 60381.985955189 2024-03-12T23:39:46.528325+00:00 19994330.290076375008 27869999.999989744276 262864330.290062427521 1 60381.985966739 2024-03-12T23:39:47.526223+00:00 19994330.290241148323 27870000.000028911978 262864330.290266364813 1 60381.985978406 2024-03-12T23:39:48.534291+00:00 19994330.290073264390 27870000.000043530017 262864330.290113121271 1 60381.985989949 2024-03-12T23:39:49.531609+00:00 19994330.289969142526 27869999.999976169318 262864330.289941608906 1 60381.986001516 2024-03-12T23:39:50.530938+00:00 19994330.290381632745 27870000.000093664974 262864330.290471613407 1 60381.986013039 2024-03-12T23:39:51.526567+00:00 19994330.290117930621 27869999.999911028892 262864330.290025264025 1 60381.986024668 2024-03-12T23:39:52.531372+00:00 19994330.290395464748 27870000.000025130808 262864330.290416896343 1 60381.986036158 2024-03-12T23:39:53.524032+00:00 19994330.290079303086 27869999.999945770949 262864330.290021359921 1 60381.986047804 2024-03-12T23:39:54.530287+00:00 19994330.290228303522 27869999.999977298081 262864330.290201902390 1 60381.986059302 2024-03-12T23:39:55.523745+00:00 19994330.290271621197 27869999.999903872609 262864330.290171772242 1 60381.986071033 2024-03-12T23:39:56.537288+00:00 19994330.290313713253 27870000.000113822520 262864330.290423840284 1 60381.986082518 2024-03-12T23:39:57.529522+00:00 19994330.290257863700 27870000.000080395490 262864330.290334582329 1 60381.986094250 2024-03-12T23:39:58.543223+00:00 19994330.290055848658 27869999.999960031360 262864330.290012180805 1 60381.986105660 2024-03-12T23:39:59.529032+00:00 19994330.290300179273 27870000.000020030886 262864330.290316522121 1 60381.986117194 2024-03-12T23:40:00.525564+00:00 19994330.290248602629 27870000.000056568533 262864330.290301471949 1 60381.986128935 2024-03-12T23:40:01.539962+00:00 19994330.290104970336 27870000.000019919127 262864330.290121197701 1 60381.986140697 2024-03-12T23:40:02.556244+00:00 19994330.290319070220 27869999.999990221113 262864330.290305614471 1 60381.986151997 2024-03-12T23:40:03.532593+00:00 19994330.290208972991 27869999.999979533255 262864330.290184795856 1 60381.986163589 2024-03-12T23:40:04.534081+00:00 19994330.290212314576 27870000.000023413450 262864330.290232032537 1 60381.986175142 2024-03-12T23:40:05.532311+00:00 19994330.290002442896 27869999.999998990446 262864330.289997726679 1 60381.986186691 2024-03-12T23:40:06.530111+00:00 19994330.290231306106 27869999.999979961663 262864330.290207594633 1 60381.986198234 2024-03-12T23:40:07.527454+00:00 19994330.290209330618 27870000.000000528991 262864330.290206164122 1 60381.986209932 2024-03-12T23:40:08.538112+00:00 19994330.290349226445 27870000.000104486942 262864330.290450006723 1 60381.986221383 2024-03-12T23:40:09.527516+00:00 19994330.289925400168 27869999.999906100333 262864330.289827793837 1 60381.986232941 2024-03-12T23:40:10.526084+00:00 19994330.290118142962 27869999.999967787415 262864330.290082216263 1 60381.986244575 2024-03-12T23:40:11.531274+00:00 19994330.290384273976 27869999.999982200563 262864330.290362775326 1 60381.986256083 2024-03-12T23:40:12.525626+00:00 19994330.290380209684 27870000.000057004392 262864330.290433526039 1 60381.986267667 2024-03-12T23:40:13.526431+00:00 19994330.290245100856 27869999.999936591834 262864330.290178000927 1 60381.986279250 2024-03-12T23:40:14.527181+00:00 19994330.290303271264 27869999.999934304506 262864330.290233880281 1 60381.986290825 2024-03-12T23:40:15.527295+00:00 19994330.290147822350 27870000.000055786222 262864330.290199905634 1 60381.986302338 2024-03-12T23:40:16.522004+00:00 19994330.290248844773 27869999.999993152916 262864330.290238291025 1 60381.986313968 2024-03-12T23:40:17.526877+00:00 19994330.289938945323 27870000.000005871058 262864330.289941132069 1 60381.986325623 2024-03-12T23:40:18.533810+00:00 19994330.290397353470 27869999.999984990805 262864330.290378630161 1 60381.986337103 2024-03-12T23:40:19.525672+00:00 19994330.290256522596 27870000.000042866915 262864330.290295690298 1 60381.986348797 2024-03-12T23:40:20.536026+00:00 19994330.290285393596 27869999.999864798039 262864330.290146470070 1 60381.986360268 2024-03-12T23:40:21.527169+00:00 19994330.290010198951 27869999.999998796731 262864330.290005326271 1 60381.986371789 2024-03-12T23:40:22.522591+00:00 19994330.290362339467 27869999.999957274646 262864330.290315896273 1 60381.986383615 2024-03-12T23:40:23.544362+00:00 19994330.290180109441 27869999.999981179833 262864330.290157586336 1 60381.986394948 2024-03-12T23:40:24.523535+00:00 19994330.290156897157 27870000.000097747892 262864330.290250957012 1 60381.986406580 2024-03-12T23:40:25.528481+00:00 19994330.290064830333 27869999.999970395118 262864330.290031552315 1 60381.986418120 2024-03-12T23:40:26.525574+00:00 19994330.290447242558 27869999.999989230186 262864330.290432780981 1 60381.986429687 2024-03-12T23:40:27.524911+00:00 19994330.290050260723 27870000.000007081777 262864330.290053665638 1 60381.986441279 2024-03-12T23:40:28.526524+00:00 19994330.290103055537 27869999.999934602529 262864330.290033966303 1 60381.986452839 2024-03-12T23:40:29.525284+00:00 19994330.290236219764 27869999.999984625727 262864330.290217161179 1 60381.986464455 2024-03-12T23:40:30.528937+00:00 19994330.290207974613 27870000.000051178038 262864330.290255457163 1 60381.986475988 2024-03-12T23:40:31.525374+00:00 19994330.290375117213 27870000.000027418137 262864330.290398836136 1 60381.986487552 2024-03-12T23:40:32.524462+00:00 19994330.290215529501 27870000.000031091273 262864330.290242910385 1 60381.986499111 2024-03-12T23:40:33.523188+00:00 19994330.290102113038 27870000.000052332878 262864330.290150761604 1 60381.986510693 2024-03-12T23:40:34.523848+00:00 19994330.290185932070 27869999.999965544790 262864330.290147781372 1 60381.986522297 2024-03-12T23:40:35.526462+00:00 19994330.290456317365 27870000.000044614077 262864330.290497243404 1 60381.986533843 2024-03-12T23:40:36.524052+00:00 19994330.290061838925 27869999.999942291528 262864330.290000438690 1 60381.986545381 2024-03-12T23:40:37.520927+00:00 19994330.290273461491 27869999.999957278371 262864330.290227025747 1 60381.986556955 2024-03-12T23:40:38.520877+00:00 19994330.290040858090 27870000.000002805144 262864330.290039956570 1 60381.986568686 2024-03-12T23:40:39.534428+00:00 19994330.290262456983 27869999.999993115664 262864330.290251880884 1 60381.986580154 2024-03-12T23:40:40.525284+00:00 19994330.290236763656 27870000.000048827380 262864330.290281891823 1 60381.986591688 2024-03-12T23:40:41.521833+00:00 19994330.290265027434 27869999.999975930899 262864330.290237247944 1 60381.986603283 2024-03-12T23:40:42.523663+00:00 19994330.290424104780 27870000.000001650304 262864330.290422052145 1 60381.986614857 2024-03-12T23:40:43.523615+00:00 19994330.290032289922 27870000.000154752284 262864330.290183365345 1 60381.986626469 2024-03-12T23:40:44.526922+00:00 19994330.290024310350 27870000.000059410930 262864330.290080040693 1 60381.986638004 2024-03-12T23:40:45.523576+00:00 19994330.290400706232 27869999.999982040375 262864330.290379047394 1 60381.986649652 2024-03-12T23:40:46.529943+00:00 19994330.290154971182 27870000.000031378120 262864330.290182650089 1 60381.986661226 2024-03-12T23:40:47.529978+00:00 19994330.290105599910 27869999.999931253493 262864330.290033161640 1 60381.986672792 2024-03-12T23:40:48.529233+00:00 19994330.290186524391 27869999.999988708645 262864330.290171533823 1 60381.986684275 2024-03-12T23:40:49.521325+00:00 19994330.290402717888 27870000.000006850809 262864330.290405869484 1 60381.986695859 2024-03-12T23:40:50.522220+00:00 19994330.290088571608 27869999.999996602535 262864330.290081471205 1 60381.986707496 2024-03-12T23:40:51.527649+00:00 19994330.290177892894 27869999.999997258186 262864330.290171444416 1 60381.986719039 2024-03-12T23:40:52.524968+00:00 19994330.290357753634 27870000.000093579292 262864330.290447652340 1 60381.986730592 2024-03-12T23:40:53.523173+00:00 19994330.290262371302 27869999.999992556870 262864330.290251225233 1 60381.986742148 2024-03-12T23:40:54.521588+00:00 19994330.290159121156 27869999.999991565943 262864330.290147006512 1 60381.986753728 2024-03-12T23:40:55.522098+00:00 19994330.290047146380 27870000.000050466508 262864330.290093898773 1 60381.986765342 2024-03-12T23:40:56.525514+00:00 19994330.290401976556 27870000.000037182122 262864330.290435463190 1 60381.986776882 2024-03-12T23:40:57.522635+00:00 19994330.290332637727 27869999.999979782850 262864330.290308743715 1 60381.986788476 2024-03-12T23:40:58.524332+00:00 19994330.290215935558 27869999.999889388680 262864330.290101617575 1 60381.986800065 2024-03-12T23:40:59.525599+00:00 19994330.290277522057 27869999.999955907464 262864330.290229707956 1 60381.986811575 2024-03-12T23:41:00.520130+00:00 19994330.290261223912 27870000.000027824193 262864330.290285348892 1 60381.986823181 2024-03-12T23:41:01.522787+00:00 19994330.290216695517 27869999.999989677221 262864330.290202677250 1 60381.986834773 2024-03-12T23:41:02.524351+00:00 19994330.290376968682 27870000.000040464103 262864330.290413737297 1 60381.986846311 2024-03-12T23:41:03.521229+00:00 19994330.290189091116 27870000.000025317073 262864330.290210723877 1 60381.986857907 2024-03-12T23:41:04.523171+00:00 19994330.290231198072 27870000.000064279884 262864330.290291786194 1 60381.986869527 2024-03-12T23:41:05.527178+00:00 19994330.290236379951 27869999.999999657273 262864330.290232330561 1 60381.986881088 2024-03-12T23:41:06.525960+00:00 19994330.290093872696 27870000.000044014305 262864330.290134191513 1 60381.986892609 2024-03-12T23:41:07.521406+00:00 19994330.290014114231 27869999.999971043319 262864330.289981454611 1 60381.986904175 2024-03-12T23:41:08.520770+00:00 19994330.290197014809 27869999.999973908067 262864330.290167212486 1 60381.986915780 2024-03-12T23:41:09.523382+00:00 19994330.290306184441 27869999.999984815717 262864330.290287286043 1 60381.986927328 2024-03-12T23:41:10.521148+00:00 19994330.290161792189 27869999.999982878566 262864330.290140986443 1 60381.986938947 2024-03-12T23:41:11.525062+00:00 19994330.290087249130 27869999.999982517213 262864330.290066063404 1 60381.986950505 2024-03-12T23:41:12.523605+00:00 19994330.290306661278 27870000.000050090253 262864330.290353059769 1 60381.986962104 2024-03-12T23:41:13.525774+00:00 19994330.290244929492 27869999.999990519136 262864330.290231764317 1 60381.986973651 2024-03-12T23:41:14.523462+00:00 19994330.290160998702 27869999.999987781048 262864330.290145099163 1 60381.986985217 2024-03-12T23:41:15.522764+00:00 19994330.290102817118 27870000.000059168786 262864330.290158271790 1 60381.986996783 2024-03-12T23:41:16.522051+00:00 19994330.290378417820 27870000.000010315329 262864330.290385037661 1 60381.987008358 2024-03-12T23:41:17.522115+00:00 19994330.290156949311 27870000.000030297786 262864330.290183573961 1 60381.987019959 2024-03-12T23:41:18.524454+00:00 19994330.289953902364 27869999.999921035022 262864330.289871215820 1 60381.987031501 2024-03-12T23:41:19.521722+00:00 19994330.290295735002 27869999.999974921346 262864330.290266931057 1 60381.987043077 2024-03-12T23:41:20.521864+00:00 19994330.290316618979 27870000.000041872263 262864330.290354788303 1 60381.987054681 2024-03-12T23:41:21.524469+00:00 19994330.290272600949 27869999.999968223274 262864330.290237128735 1 60381.987066241 2024-03-12T23:41:22.523215+00:00 19994330.290156297386 27869999.999955445528 262864330.290108054876 1 60381.987077839 2024-03-12T23:41:23.525322+00:00 19994330.290107302368 27870000.000005934387 262864330.290109544992 1 60381.987089390 2024-03-12T23:41:24.523312+00:00 19994330.290434084833 27870000.000025384128 262864330.290455788374 1 60381.987101078 2024-03-12T23:41:25.533126+00:00 19994330.290247838944 27870000.000029392540 262864330.290273517370 1 60381.987112545 2024-03-12T23:41:26.523945+00:00 19994330.290131576359 27870000.000016577542 262864330.290144443512 1 60381.987124127 2024-03-12T23:41:27.524586+00:00 19994330.290018718690 27869999.999980289489 262864330.289995312691 1 60381.987135702 2024-03-12T23:41:28.524617+00:00 19994330.290119156241 27870000.000043004751 262864330.290158450603 1 60381.987147243 2024-03-12T23:41:29.521764+00:00 19994330.290406733751 27870000.000044066459 262864330.290447115898 1 60381.987158862 2024-03-12T23:41:30.525678+00:00 19994330.290273897350 27869999.999961812049 262864330.290232032537 1 60381.987170450 2024-03-12T23:41:31.526885+00:00 19994330.290268171579 27869999.999913789332 262864330.290178269148 1 60381.987181963 2024-03-12T23:41:32.521601+00:00 19994330.290201414376 27870000.000009048730 262864330.290206789970 1 60381.987193537 2024-03-12T23:41:33.521568+00:00 19994330.290286172181 27870000.000009439886 262864330.290291935205 1 60381.987205140 2024-03-12T23:41:34.524145+00:00 19994330.290195543319 27869999.999964904040 262864330.290156751871 1 60381.987216689 2024-03-12T23:41:35.521907+00:00 19994330.290015436709 27870000.000006511807 262864330.290018230677 1 60381.987228299 2024-03-12T23:41:36.525047+00:00 19994330.290141213685 27870000.000081360340 262864330.290218889713 1 60381.987239827 2024-03-12T23:41:37.521076+00:00 19994330.290312755853 27870000.000047612935 262864330.290356695652 1 60381.987251409 2024-03-12T23:41:38.521729+00:00 19994330.290186394006 27870000.000075675547 262864330.290258377790 1 60381.987263029 2024-03-12T23:41:39.525725+00:00 19994330.290400974452 27869999.999982368201 262864330.290379643440 1 60381.987274562 2024-03-12T23:41:40.522210+00:00 19994330.290241651237 27869999.999985221773 262864330.290223181248 1 60381.987286124 2024-03-12T23:41:41.521126+00:00 19994330.290544766933 27869999.999999236315 262864330.290540307760 1 60381.987297739 2024-03-12T23:41:42.524655+00:00 19994330.290052752942 27869999.999973382801 262864330.290022432804 1 60381.987309284 2024-03-12T23:41:43.522109+00:00 19994330.290411975235 27869999.999946948141 262864330.290355235338 1 60381.987320850 2024-03-12T23:41:44.521422+00:00 19994330.290385123342 27869999.999992288649 262864330.290373712778 1 60381.987332463 2024-03-12T23:41:45.524814+00:00 19994330.290254153311 27869999.999981399626 262864330.290231853724 1 60381.987344007 2024-03-12T23:41:46.522239+00:00 19994330.290307685733 27869999.999935470521 262864330.290239453316 1 60381.987355569 2024-03-12T23:41:47.521205+00:00 19994330.289902523160 27869999.999921895564 262864330.289820730686 1 60381.987367149 2024-03-12T23:41:48.521649+00:00 19994330.289964109659 27870000.000043660402 262864330.290004074574 1 60381.987378736 2024-03-12T23:41:49.522762+00:00 19994330.290091075003 27870000.000020403415 262864330.290107786655 1 60381.987390324 2024-03-12T23:41:50.523975+00:00 19994330.290421150625 27869999.999975357205 262864330.290392816067 1 60381.987401902 2024-03-12T23:41:51.524311+00:00 19994330.290358960629 27870000.000001754612 262864330.290357023478 1 60381.987413451 2024-03-12T23:41:52.522133+00:00 19994330.290165495127 27870000.000008735806 262864330.290170520544 1 60381.987425017 2024-03-12T23:41:53.521433+00:00 19994330.290389940143 27870000.000046689063 262864330.290432929993 1 60381.987436641 2024-03-12T23:41:54.525775+00:00 19994330.290197469294 27870000.000001396984 262864330.290195167065 1 60381.987448166 2024-03-12T23:41:55.521549+00:00 19994330.290149897337 27870000.000029828399 262864330.290176033974 1 60381.987459814 2024-03-12T23:41:56.527925+00:00 19994330.290503408760 27869999.999944541603 262864330.290444254875 1 60381.987471370 2024-03-12T23:41:57.526401+00:00 19994330.290260821581 27870000.000044476241 262864330.290301591158 1 60381.987482877 2024-03-12T23:41:58.520507+00:00 19994330.290135413408 27869999.999959874898 262864330.290091603994 1 60381.987494508 2024-03-12T23:41:59.525474+00:00 19994330.290340248495 27870000.000034615397 262864330.290371179581 1 60381.987506041 2024-03-12T23:42:00.521944+00:00 19994330.290135972202 27870000.000008117408 262864330.290140390396 1 60381.987517613 2024-03-12T23:42:01.521756+00:00 19994330.290170729160 27870000.000026829541 262864330.290193855762 1 60381.987529268 2024-03-12T23:42:02.528780+00:00 19994330.290384270251 27870000.000049162656 262864330.290429741144 1 60381.987540828 2024-03-12T23:42:03.527530+00:00 19994330.290138080716 27870000.000030696392 262864330.290165066719 1 60381.987552464 2024-03-12T23:42:04.532904+00:00 19994330.290213819593 27869999.999970205128 262864330.290180325508 1 60381.987563979 2024-03-12T23:42:05.527751+00:00 19994330.290431428701 27870000.000022698194 262864330.290450453758 1 60381.987575505 2024-03-12T23:42:06.523646+00:00 19994330.290299680084 27870000.000001300126 262864330.290297299623 1 60381.987587215 2024-03-12T23:42:07.535360+00:00 19994330.290194794536 27870000.000064987689 262864330.290256083012 1 60381.987598781 2024-03-12T23:42:08.534686+00:00 19994330.290334686637 27869999.999988321215 262864330.290319323540 1 60381.987610279 2024-03-12T23:42:09.528066+00:00 19994330.290418703109 27869999.999989334494 262864330.290404349566 1 60381.987621848 2024-03-12T23:42:10.527687+00:00 19994330.289960078895 27870000.000023372471 262864330.289979755878 1 60381.987633485 2024-03-12T23:42:11.533149+00:00 19994330.290419030935 27870000.000020895153 262864330.290436238050 1 60381.987645008 2024-03-12T23:42:12.528694+00:00 19994330.290054805577 27869999.999999839813 262864330.290050953627 1 60381.987656698 2024-03-12T23:42:13.538678+00:00 19994330.290163282305 27870000.000038105994 262864330.290197700262 1 60381.987668181 2024-03-12T23:42:14.530846+00:00 19994330.290167011321 27869999.999974984676 262864330.290138304234 1 60381.987679781 2024-03-12T23:42:15.533137+00:00 19994330.290359076113 27869999.999998360872 262864330.290353745222 1 60381.987691292 2024-03-12T23:42:16.527644+00:00 19994330.290096346289 27869999.999978646636 262864330.290071308613 1 60381.987702808 2024-03-12T23:42:17.522647+00:00 19994330.290342472494 27870000.000012725592 262864330.290351510048 1 60381.987714395 2024-03-12T23:42:18.523746+00:00 19994330.290271554142 27869999.999972868711 262864330.290240734816 1 60381.987726009 2024-03-12T23:42:19.527114+00:00 19994330.290342926979 27869999.999990772456 262864330.290329992771 1 60381.987737551 2024-03-12T23:42:20.524390+00:00 19994330.290264796466 27870000.000073958188 262864330.290335059166 1 60381.987749166 2024-03-12T23:42:21.527921+00:00 19994330.290084753186 27869999.999993715435 262864330.290074765682 1 60381.987760959 2024-03-12T23:42:22.546889+00:00 19994330.290410932153 27870000.000073675066 262864330.290480911732 1 60381.987772262 2024-03-12T23:42:23.523399+00:00 19994330.290282905102 27869999.999961476773 262864330.290240675211 1 60381.987783819 2024-03-12T23:42:24.521945+00:00 19994330.290234461427 27870000.000114556402 262864330.290345311165 1 60381.987795406 2024-03-12T23:42:25.523090+00:00 19994330.289951339364 27869999.999932210892 262864330.289879858494 1 60381.987806999 2024-03-12T23:42:26.524684+00:00 19994330.290327809751 27869999.999945513904 262864330.290269643068 1 60381.987818589 2024-03-12T23:42:27.526151+00:00 19994330.290292117745 27870000.000016279519 262864330.290304690599 1 60381.987830399 2024-03-12T23:42:28.546441+00:00 19994330.290165770799 27869999.999935217202 262864330.290097296238 1 60381.987841735 2024-03-12T23:42:29.525853+00:00 19994330.289908137172 27870000.000009123236 262864330.289913564920 1 60381.987853266 2024-03-12T23:42:30.522172+00:00 19994330.290506914258 27870000.000014197081 262864330.290517389774 1 60381.987864919 2024-03-12T23:42:31.529000+00:00 19994330.290347218513 27869999.999989636242 262864330.290333151817 1 60381.987876425 2024-03-12T23:42:32.523167+00:00 19994330.290290690958 27870000.000016823411 262864330.290303796530 1 60381.987888086 2024-03-12T23:42:33.530622+00:00 19994330.290165659040 27870000.000009607524 262864330.290171563625 1 60381.987899626 2024-03-12T23:42:34.527651+00:00 19994330.290205206722 27870000.000041548163 262864330.290243059397 1 60381.987911169 2024-03-12T23:42:35.525004+00:00 19994330.290269713849 27869999.999967250973 262864330.290233254433 1 60381.987922803 2024-03-12T23:42:36.530204+00:00 19994330.290362682194 27870000.000116024166 262864330.290475010872 1 60381.987934401 2024-03-12T23:42:37.532253+00:00 19994330.290104415268 27869999.999909047037 262864330.290009766817 1 60381.987945841 2024-03-12T23:42:38.520670+00:00 19994330.289967972785 27869999.999972164631 262864330.289936453104 1 60381.987957443 2024-03-12T23:42:39.523076+00:00 19994330.290254831314 27870000.000054534525 262864330.290305674076 1 60381.987969066 2024-03-12T23:42:40.527290+00:00 19994330.290260989219 27870000.000102706254 262864330.290360003710 1 60381.987980583 2024-03-12T23:42:41.522372+00:00 19994330.290442522615 27869999.999889496714 262864330.290328323841 1 60381.987992166 2024-03-12T23:42:42.523157+00:00 19994330.290194343776 27869999.999988302588 262864330.290178954601 1 60381.988003800 2024-03-12T23:42:43.528312+00:00 19994330.290091440082 27869999.999974213541 262864330.290061950684 1 60381.988015349 2024-03-12T23:42:44.526197+00:00 19994330.290029991418 27869999.999993626028 262864330.290019929409 1 60381.988026899 2024-03-12T23:42:45.524044+00:00 19994330.290104202926 27870000.000023569912 262864330.290124088526 1 60381.988038451 2024-03-12T23:42:46.522217+00:00 19994330.290394973010 27869999.999960012734 262864330.290351271629 1 60381.988050057 2024-03-12T23:42:47.524879+00:00 19994330.290160525590 27870000.000008378178 262864330.290165215731 1 60381.988061735 2024-03-12T23:42:48.533955+00:00 19994330.290152397007 27869999.999967582524 262864330.290116280317 1 60381.988073479 2024-03-12T23:42:49.548566+00:00 19994330.290229152888 27869999.999953281134 262864330.290178716183 1 60381.988084809 2024-03-12T23:42:50.527488+00:00 19994330.290674474090 27869999.999984718859 262864330.290655493736 1 60381.988096395 2024-03-12T23:42:51.528489+00:00 19994330.290463078767 27870000.000008795410 262864330.290468186140 1 60381.988108137 2024-03-12T23:42:52.543050+00:00 19994330.290271081030 27870000.000076826662 262864330.290344208479 1 60381.988119759 2024-03-12T23:42:53.547144+00:00 19994330.290399834514 27870000.000041879714 262864330.290437996387 1 60381.988131190 2024-03-12T23:42:54.534845+00:00 19994330.290144737810 27869999.999997492880 262864330.290138542652 1 60381.988142726 2024-03-12T23:42:55.531509+00:00 19994330.289986178279 27870000.000018410385 262864330.290000915527 1 60381.988154273 2024-03-12T23:42:56.529176+00:00 19994330.290299940854 27870000.000010505319 262864330.290306746960 1 60381.988165861 2024-03-12T23:42:57.530396+00:00 19994330.290315456688 27869999.999982077628 262864330.290293842554 1 60381.988177457 2024-03-12T23:42:58.532268+00:00 19994330.290299478918 27869999.999963581562 262864330.290259361267 1 60381.988188944 2024-03-12T23:42:59.524800+00:00 19994330.290007479489 27870000.000046003610 262864330.290049791336 1 60381.988200543 2024-03-12T23:43:00.526855+00:00 19994330.290355324745 27869999.999948780984 262864330.290300399065 1 60381.988212062 2024-03-12T23:43:01.522169+00:00 19994330.290283381939 27869999.999972984195 262864330.290252685547 1 60381.988223693 2024-03-12T23:43:02.527073+00:00 19994330.290088765323 27869999.999967310578 262864330.290052384138 1 60381.988235250 2024-03-12T23:43:03.525611+00:00 19994330.290242165327 27870000.000051133335 262864330.290289610624 1 60381.988246867 2024-03-12T23:43:04.529267+00:00 19994330.290138036013 27870000.000037591904 262864330.290171921253 1 60381.988258379 2024-03-12T23:43:05.523938+00:00 19994330.290353991091 27870000.000010631979 262864330.290360927582 1 60381.988269913 2024-03-12T23:43:06.520491+00:00 19994330.290238559246 27870000.000037480146 262864330.290272355080 1 60381.988281502 2024-03-12T23:43:07.521821+00:00 19994330.290356684476 27870000.000015437603 262864330.290368437767 1 60381.988293114 2024-03-12T23:43:08.525050+00:00 19994330.290379688144 27869999.999981518835 262864330.290357530117 1 60381.988304701 2024-03-12T23:43:09.526129+00:00 19994330.290087144822 27869999.999994147569 262864330.290077596903 1 60381.988316286 2024-03-12T23:43:10.527094+00:00 19994330.290121957660 27869999.999987747520 262864330.290105998516 1 60381.988327908 2024-03-12T23:43:11.531226+00:00 19994330.290102947503 27869999.999992135912 262864330.290091395378 1 60381.988339436 2024-03-12T23:43:12.527253+00:00 19994330.290209550411 27870000.000062108040 262864330.290267974138 1 60381.988351051 2024-03-12T23:43:13.530821+00:00 19994330.290256541222 27870000.000020146370 262864330.290272980928 1 60381.988362639 2024-03-12T23:43:14.531986+00:00 19994330.290199268609 27869999.999944403768 262864330.290139973164 1 60381.988374163 2024-03-12T23:43:15.527678+00:00 19994330.290237370878 27870000.000061348081 262864330.290295004845 1 60381.988385844 2024-03-12T23:43:16.536931+00:00 19994330.290117524564 27870000.000010218471 262864330.290124058723 1 60381.988397327 2024-03-12T23:43:17.529067+00:00 19994330.290350522846 27869999.999995712191 262864330.290342539549 1 60381.988408816 2024-03-12T23:43:18.521724+00:00 19994330.290297292173 27870000.000030096620 262864330.290323704481 1 60381.988420520 2024-03-12T23:43:19.532945+00:00 19994330.290097668767 27870000.000024642795 262864330.290118634701 1 60381.988431999 2024-03-12T23:43:20.524692+00:00 19994330.290105119348 27869999.999984215945 262864330.290085613728 1 60381.988443622 2024-03-12T23:43:21.528997+00:00 19994330.289977047592 27869999.999952740967 262864330.289926081896 1 60381.988455220 2024-03-12T23:43:22.531034+00:00 19994330.290386900306 27869999.999958153814 262864330.290341377258 1 60381.988466805 2024-03-12T23:43:23.531952+00:00 19994330.290237236768 27870000.000122819096 262864330.290356367826 1 60381.988478390 2024-03-12T23:43:24.532898+00:00 19994330.290455736220 27870000.000005386770 262864330.290457427502 1 60381.988489940 2024-03-12T23:43:25.530785+00:00 19994330.290126346052 27870000.000050265342 262864330.290172934532 1 60381.988501476 2024-03-12T23:43:26.527497+00:00 19994330.290291234851 27869999.999988518655 262864330.290276050568 1 60381.988513020 2024-03-12T23:43:27.524926+00:00 19994330.290139701217 27869999.999988492578 262864330.290124505758 1 60381.988524608 2024-03-12T23:43:28.526181+00:00 19994330.290406156331 27870000.000105082989 262864330.290507555008 1 60381.988536369 2024-03-12T23:43:29.542246+00:00 19994330.290303505957 27869999.999994024634 262864330.290293842554 1 60381.988547889 2024-03-12T23:43:30.537597+00:00 19994330.290073834360 27870000.000028032809 262864330.290098190308 1 60381.988559315 2024-03-12T23:43:31.524807+00:00 19994330.290472928435 27869999.999958120286 262864330.290427356958 1 60381.988570988 2024-03-12T23:43:32.533344+00:00 19994330.290017545223 27870000.000074323267 262864330.290088176727 1 60381.988582512 2024-03-12T23:43:33.529051+00:00 19994330.290409717709 27869999.999941751361 262864330.290347784758 1 60381.988594015 2024-03-12T23:43:34.522926+00:00 19994330.290317539126 27869999.999955892563 262864330.290269732475 1 60381.988605834 2024-03-12T23:43:35.544071+00:00 19994330.290121503174 27870000.000040858984 262864330.290158659220 1 60381.988617225 2024-03-12T23:43:36.528250+00:00 19994330.290322769433 27869999.999972905964 262864330.290291994810 1 60381.988628890 2024-03-12T23:43:37.536151+00:00 19994330.290170915425 27870000.000009570271 262864330.290176779032 1 60381.988640359 2024-03-12T23:43:38.527008+00:00 19994330.290207080543 27870000.000023413450 262864330.290226817131 1 60381.988651874 2024-03-12T23:43:39.521906+00:00 19994330.290370918810 27870000.000019412488 262864330.290386617184 1 60381.988663771 2024-03-12T23:43:40.549846+00:00 19994330.290221728384 27869999.999997969717 262864330.290215998888 1 60381.988675138 2024-03-12T23:43:41.531888+00:00 19994330.290211804211 27869999.999964442104 262864330.290172547102 1 60381.988686699 2024-03-12T23:43:42.530809+00:00 19994330.290388390422 27870000.000005625188 262864330.290390312672 1 60381.988698234 2024-03-12T23:43:43.527421+00:00 19994330.290142178535 27869999.999996088445 262864330.290134578943 1 60381.988709749 2024-03-12T23:43:44.522278+00:00 19994330.290150735527 27869999.999949939549 262864330.290096968412 1 60381.988721433 2024-03-12T23:43:45.531822+00:00 19994330.290226258337 27870000.000094875693 262864330.290317445993 1 60381.988733034 2024-03-12T23:43:46.534089+00:00 19994330.290301166475 27870000.000014156103 262864330.290311634541 1 60381.988744651 2024-03-12T23:43:47.537886+00:00 19994330.290448393673 27870000.000036120415 262864330.290480822325 1 60381.988756301 2024-03-12T23:43:48.544399+00:00 19994330.290310867131 27869999.999997269362 262864330.290304422379 1 60381.988767749 2024-03-12T23:43:49.533503+00:00 19994330.290641795844 27870000.000027187169 262864330.290665268898 1 60381.988779316 2024-03-12T23:43:50.532912+00:00 19994330.290015712380 27869999.999926161021 262864330.289938151836 1 60381.988790831 2024-03-12T23:43:51.527772+00:00 19994330.289988305420 27869999.999936934561 262864330.289921551943 1 60381.988802542 2024-03-12T23:43:52.539660+00:00 19994330.290219675750 27869999.999888546765 262864330.290104508400 1 60381.988814028 2024-03-12T23:43:53.531995+00:00 19994330.290166024119 27870000.000023074448 262864330.290185391903 1 60381.988825665 2024-03-12T23:43:54.537455+00:00 19994330.290301252156 27869999.999978408217 262864330.290275990963 1 60381.988837125 2024-03-12T23:43:55.527626+00:00 19994330.290100015700 27869999.999944876879 262864330.290041178465 1 60381.988848679 2024-03-12T23:43:56.525860+00:00 19994330.290132172406 27869999.999971371144 262864330.290099829435 1 60381.988860300 2024-03-12T23:43:57.529941+00:00 19994330.290273092687 27869999.999994803220 262864330.290264219046 1 60381.988871793 2024-03-12T23:43:58.522957+00:00 19994330.290407225490 27870000.000084999949 262864330.290488541126 1 60381.988883455 2024-03-12T23:43:59.530518+00:00 19994330.290041059256 27870000.000006534159 262864330.290043890476 1 60381.988894938 2024-03-12T23:44:00.522616+00:00 19994330.290539357811 27869999.999992750585 262864330.290528416634 1 60381.988906574 2024-03-12T23:44:01.528037+00:00 19994330.289986580610 27870000.000038720667 262864330.290021598339 1 60381.988918140 2024-03-12T23:44:02.527302+00:00 19994330.290415748954 27869999.999951984733 262864330.290364027023 1 60381.988929696 2024-03-12T23:44:03.525741+00:00 19994330.290179099888 27869999.999949298799 262864330.290124714375 1 60381.988941313 2024-03-12T23:44:04.529423+00:00 19994330.290178027004 27870000.000040527433 262864330.290214866400 1 60381.988952842 2024-03-12T23:44:05.525556+00:00 19994330.290361970663 27870000.000036019832 262864330.290394306183 1 60381.988964378 2024-03-12T23:44:06.522258+00:00 19994330.290095679462 27869999.999930378050 262864330.290022373199 1 60381.988976008 2024-03-12T23:44:07.527125+00:00 19994330.289918400347 27869999.999930251390 262864330.289844959974 1 60381.988987532 2024-03-12T23:44:08.522814+00:00 19994330.290367938578 27870000.000008098781 262864330.290372341871 1 60381.988999105 2024-03-12T23:44:09.522681+00:00 19994330.290256809443 27870000.000037100166 262864330.290290206671 1 60381.989010752 2024-03-12T23:44:10.528936+00:00 19994330.290138147771 27869999.999977175146 262864330.290111631155 1 60381.989022371 2024-03-12T23:44:11.532899+00:00 19994330.290243931115 27870000.000022508204 262864330.290262728930 1 60381.989033881 2024-03-12T23:44:12.527281+00:00 19994330.290150102228 27870000.000011183321 262864330.290157586336 1 60381.989045420 2024-03-12T23:44:13.524299+00:00 19994330.290123645216 27869999.999931748956 262864330.290051698685 1 60381.989056972 2024-03-12T23:44:14.522407+00:00 19994330.290046449751 27870000.000039182603 262864330.290081948042 1 60381.989068553 2024-03-12T23:44:15.522953+00:00 19994330.290307477117 27870000.000063009560 262864330.290366768837 1 60381.989080122 2024-03-12T23:44:16.522558+00:00 19994330.290262833238 27870000.000033251941 262864330.290292382240 1 60381.989091822 2024-03-12T23:44:17.533459+00:00 19994330.290326625109 27869999.999988798052 262864330.290311723948 1 60381.989103243 2024-03-12T23:44:18.520150+00:00 19994330.290196251124 27869999.999929849058 262864330.290122389793 1 60381.989114833 2024-03-12T23:44:19.521591+00:00 19994330.290315680206 27870000.000019140542 262864330.290331125259 1 60381.989126415 2024-03-12T23:44:20.522225+00:00 19994330.290190853179 27869999.999977137893 262864330.290164291859 1 60381.989137976 2024-03-12T23:44:21.521162+00:00 19994330.290142197162 27870000.000008132309 262864330.290146648884 1 60381.989149615 2024-03-12T23:44:22.526738+00:00 19994330.290501691401 27870000.000077340752 262864330.290575325489 1 60381.989161169 2024-03-12T23:44:23.525030+00:00 19994330.290051501244 27870000.000030152500 262864330.290077954531 1 60381.989172706 2024-03-12T23:44:24.521789+00:00 19994330.290296390653 27869999.999966524541 262864330.290259242058 1 60381.989184307 2024-03-12T23:44:25.524099+00:00 19994330.290201500058 27870000.000028822571 262864330.290226638317 1 60381.989195871 2024-03-12T23:44:26.523283+00:00 19994330.289971191436 27869999.999977231026 262864330.289944738150 1 60381.989207701 2024-03-12T23:44:27.545384+00:00 19994330.290422987193 27869999.999912288040 262864330.290331572294 1 60381.989219249 2024-03-12T23:44:28.543112+00:00 19994330.290299214423 27869999.999988414347 262864330.290283918381 1 60381.989230589 2024-03-12T23:44:29.522899+00:00 19994330.290314715356 27869999.999966997653 262864330.290278017521 1 60381.989242159 2024-03-12T23:44:30.522500+00:00 19994330.290410194546 27870000.000004541129 262864330.290411025286 1 60381.989253764 2024-03-12T23:44:31.525236+00:00 19994330.290100663900 27870000.000066168606 262864330.290163129568 1 60381.989265299 2024-03-12T23:44:32.521830+00:00 19994330.290111269802 27870000.000020772219 262864330.290128350258 1 60381.989276937 2024-03-12T23:44:33.527368+00:00 19994330.290552210063 27870000.000028923154 262864330.290577411652 1 60381.989288451 2024-03-12T23:44:34.522201+00:00 19994330.290206216276 27869999.999999608845 262864330.290202140808 1 60381.989300033 2024-03-12T23:44:35.522882+00:00 19994330.290228024125 27869999.999965731055 262864330.290190041065 1 60381.989311738 2024-03-12T23:44:36.534173+00:00 19994330.290197893977 27870000.000039488077 262864330.290233671665 1 60381.989323192 2024-03-12T23:44:37.523822+00:00 19994330.290050089359 27869999.999983258545 262864330.290029644966 1 60381.989334741 2024-03-12T23:44:38.521601+00:00 19994330.290149979293 27870000.000047642738 262864330.290193945169 1 60381.989346334 2024-03-12T23:44:39.523254+00:00 19994330.290140572935 27870000.000002563000 262864330.290139436722 1 60381.989357962 2024-03-12T23:44:40.527938+00:00 19994330.290092065930 27870000.000000186265 262864330.290088534355 1 60381.989369475 2024-03-12T23:44:41.522651+00:00 19994330.290165085346 27869999.999964337796 262864330.290125727654 1 60381.989381047 2024-03-12T23:44:42.522445+00:00 19994330.290297899395 27870000.000061579049 262864330.290355771780 1 60381.989392623 2024-03-12T23:44:43.522615+00:00 19994330.290409971029 27870000.000049203634 262864330.290455490351 1 60381.989404217 2024-03-12T23:44:44.524378+00:00 19994330.290154755116 27870000.000003490597 262864330.290154546499 1 60381.989415833 2024-03-12T23:44:45.527984+00:00 19994330.290074553341 27869999.999976582825 262864330.290047436953 1 60381.989427464 2024-03-12T23:44:46.532900+00:00 19994330.290420509875 27869999.999972634017 262864330.290389448404 1 60381.989438963 2024-03-12T23:44:47.526393+00:00 19994330.289884954691 27870000.000064898282 262864330.289946168661 1 60381.989450552 2024-03-12T23:44:48.527664+00:00 19994330.290333814919 27869999.999952122569 262864330.290282249451 1 60381.989462264 2024-03-12T23:44:49.539647+00:00 19994330.290378224105 27869999.999976631254 262864330.290351152420 1 60381.989473690 2024-03-12T23:44:50.526836+00:00 19994330.290191836655 27870000.000006675720 262864330.290194809437 1 60381.989485322 2024-03-12T23:44:51.531791+00:00 19994330.290134958923 27869999.999940138310 262864330.290071398020 1 60381.989496834 2024-03-12T23:44:52.526408+00:00 19994330.290156789124 27870000.000084370375 262864330.290237456560 1 60381.989508637 2024-03-12T23:44:53.546222+00:00 19994330.290386471897 27869999.999938618392 262864330.290321379900 1 60381.989520162 2024-03-12T23:44:54.542047+00:00 19994330.290292102844 27870000.000070448965 262864330.290358871222 1 60381.989531559 2024-03-12T23:44:55.526722+00:00 19994330.290164310485 27869999.999966230243 262864330.290126860142 1 60381.989543152 2024-03-12T23:44:56.528296+00:00 19994330.290250863880 27869999.999962475151 262864330.290209650993 1 60381.989554684 2024-03-12T23:44:57.524648+00:00 19994330.290354967117 27870000.000012863427 262864330.290364146233 1 60381.989566266 2024-03-12T23:44:58.525393+00:00 19994330.290183328092 27869999.999973382801 262864330.290153026581 1 60381.989577922 2024-03-12T23:44:59.532485+00:00 19994330.290216751397 27869999.999975118786 262864330.290188163519 1 60381.989589632 2024-03-12T23:45:00.544214+00:00 19994330.290221199393 27869999.999980654567 262864330.290198147297 1 60381.989601024 2024-03-12T23:45:01.528479+00:00 19994330.290210526437 27870000.000042557716 262864330.290249377489 1 60381.989612669 2024-03-12T23:45:02.534583+00:00 19994330.290274038911 27869999.999961581081 262864330.290231943130 1 60381.989624173 2024-03-12T23:45:03.528554+00:00 19994330.290342614055 27870000.000071112067 262864330.290410041809 1 60381.989635795 2024-03-12T23:45:04.532670+00:00 19994330.290364589542 27869999.999982506037 262864330.290343403816 1 60381.989647308 2024-03-12T23:45:05.527436+00:00 19994330.290252774954 27869999.999984674156 262864330.290233761072 1 60381.989658942 2024-03-12T23:45:06.532621+00:00 19994330.290261961520 27870000.000019524246 262864330.290277779102 1 60381.989670579 2024-03-12T23:45:07.538016+00:00 19994330.290159605443 27870000.000010363758 262864330.290166288614 1 60381.989682084 2024-03-12T23:45:08.532098+00:00 19994330.290474157780 27869999.999919638038 262864330.290390104055 1 60381.989693577 2024-03-12T23:45:09.525097+00:00 19994330.290256753564 27869999.999938160181 262864330.290191233158 1 60381.989705175 2024-03-12T23:45:10.527133+00:00 19994330.290179584175 27870000.000001247972 262864330.290177136660 1 60381.989716765 2024-03-12T23:45:11.528513+00:00 19994330.290036685765 27869999.999941583723 262864330.289974570274 1 60381.989728446 2024-03-12T23:45:12.537745+00:00 19994330.290219701827 27870000.000025525689 262864330.290241509676 1 60381.989739897 2024-03-12T23:45:13.527054+00:00 19994330.290272682905 27870000.000070896000 262864330.290339887142 1 60381.989751508 2024-03-12T23:45:14.530303+00:00 19994330.290311440825 27870000.000018797815 262864330.290326535702 1 60381.989762989 2024-03-12T23:45:15.522241+00:00 19994330.290451999754 27870000.000052001327 262864330.290500313044 1 60381.989774812 2024-03-12T23:45:16.543752+00:00 19994330.290225204080 27870000.000026501715 262864330.290248006582 1 60381.989786165 2024-03-12T23:45:17.524664+00:00 19994330.290226820856 27869999.999978363514 262864330.290201485157 1 60381.989797707 2024-03-12T23:45:18.521860+00:00 19994330.290246274322 27869999.999977402389 262864330.290219992399 1 60381.989809331 2024-03-12T23:45:19.526171+00:00 19994330.290182251483 27869999.999953597784 262864330.290132164955 1 60381.989820877 2024-03-12T23:45:20.523727+00:00 19994330.290210466832 27870000.000026445836 262864330.290233194828 1 60381.989832425 2024-03-12T23:45:21.521509+00:00 19994330.290382344276 27869999.999959181994 262864330.290337830782 1 60381.989844038 2024-03-12T23:45:22.524850+00:00 19994330.290218412876 27870000.000045444816 262864330.290260165930 1 60381.989855601 2024-03-12T23:45:23.523863+00:00 19994330.290273852646 27869999.999957855791 262864330.290228009224 1 60381.989867138 2024-03-12T23:45:24.520730+00:00 19994330.290231443942 27870000.000020701438 262864330.290248453617 1 60381.989878784 2024-03-12T23:45:25.526945+00:00 19994330.290296632797 27869999.999994587153 262864330.290287524462 1 60381.989890314 2024-03-12T23:45:26.523119+00:00 19994330.290198136121 27869999.999979428947 262864330.290173888206 1 60381.989901904 2024-03-12T23:45:27.524481+00:00 19994330.290065173060 27869999.999980386347 262864330.290041863918 1 60381.989913509 2024-03-12T23:45:28.527197+00:00 19994330.290406767279 27869999.999976307154 262864330.290379375219 1 60381.989925015 2024-03-12T23:45:29.521255+00:00 19994330.290118366480 27870000.000007122755 262864330.290121793747 1 60381.989936652 2024-03-12T23:45:30.526714+00:00 19994330.290325481445 27869999.999907877296 262864330.290229678154 1 60381.989948153 2024-03-12T23:45:31.520373+00:00 19994330.290268573910 27870000.000034373254 262864330.290299236774 1 60381.989959745 2024-03-12T23:45:32.521951+00:00 19994330.290172882378 27870000.000021401793 262864330.290190577507 1 60381.989971327 2024-03-12T23:45:33.522643+00:00 19994330.290325090289 27869999.999971084297 262864330.290292501450 1 60381.989982913 2024-03-12T23:45:34.523668+00:00 19994330.290243551135 27870000.000015232712 262864330.290255069733 1 60381.989994483 2024-03-12T23:45:35.523289+00:00 19994330.290014050901 27870000.000008828938 262864330.290019184351 1 60381.990006044 2024-03-12T23:45:36.522170+00:00 19994330.290500793606 27869999.999971482903 262864330.290468573570 1 60381.990017631 2024-03-12T23:45:37.523342+00:00 19994330.290257018059 27870000.000001017004 262864330.290254324675 1 60381.990029192 2024-03-12T23:45:38.522188+00:00 19994330.290035091341 27870000.000086657703 262864330.290118068457 1 60381.990040764 2024-03-12T23:45:39.522036+00:00 19994330.290427617729 27870000.000031784177 262864330.290455698967 1 60381.990052316 2024-03-12T23:45:40.520120+00:00 19994330.290354210883 27869999.999992802739 262864330.290343314409 1 60381.990063938 2024-03-12T23:45:41.524215+00:00 19994330.290191914886 27869999.999963440001 262864330.290151655674 1 60381.990075593 2024-03-12T23:45:42.531224+00:00 19994330.290253512561 27869999.999920200557 262864330.290170013905 1 60381.990087107 2024-03-12T23:45:43.526048+00:00 19994330.290537834167 27870000.000014830381 262864330.290548980236 1 60381.990098735 2024-03-12T23:45:44.530715+00:00 19994330.290478583425 27869999.999938305467 262864330.290413200855 1 60381.990110215 2024-03-12T23:45:45.522541+00:00 19994330.290154948831 27870000.000015441328 262864330.290166676044 1 60381.990121870 2024-03-12T23:45:46.529615+00:00 19994330.290133338422 27870000.000009704381 262864330.290139347315 1 60381.990133466 2024-03-12T23:45:47.531433+00:00 19994330.290326219052 27870000.000004611909 262864330.290327131748 1 60381.990145039 2024-03-12T23:45:48.531407+00:00 19994330.290206525475 27869999.999996639788 262864330.290199458599 1 60381.990156541 2024-03-12T23:45:49.525147+00:00 19994330.290282398462 27869999.999983899295 262864330.290262609720 1 60381.990168107 2024-03-12T23:45:50.524473+00:00 19994330.290117539465 27869999.999982722104 262864330.290096551180 1 60381.990179806 2024-03-12T23:45:51.535295+00:00 19994330.290532004088 27869999.999932270497 262864330.290460556746 1 60381.990191251 2024-03-12T23:45:52.524053+00:00 19994330.290139921010 27869999.999914079905 262864330.290050297976 1 60381.990202823 2024-03-12T23:45:53.523872+00:00 19994330.290119837970 27870000.000018358231 262864330.290134489536 1 60381.990214527 2024-03-12T23:45:54.535102+00:00 19994330.290253780782 27870000.000021103770 262864330.290271192789 1 60381.990226068 2024-03-12T23:45:55.532238+00:00 19994330.290088642389 27870000.000018291175 262864330.290103256702 1 60381.990237650 2024-03-12T23:45:56.532911+00:00 19994330.290080837905 27869999.999971624464 262864330.290048778057 1 60381.990249109 2024-03-12T23:45:57.523039+00:00 19994330.290237229317 27870000.000008709729 262864330.290242224932 1 60381.990260732 2024-03-12T23:45:58.527283+00:00 19994330.290246732533 27870000.000011116266 262864330.290254145861 1 60381.990272432 2024-03-12T23:45:59.538129+00:00 19994330.290192641318 27870000.000101372600 262864330.290290325880 1 60381.990283822 2024-03-12T23:46:00.522244+00:00 19994330.290142700076 27870000.000018667430 262864330.290157675743 1 60381.990295617 2024-03-12T23:46:01.541332+00:00 19994330.290155783296 27869999.999989937991 262864330.290141999722 1 60381.990307053 2024-03-12T23:46:02.529327+00:00 19994330.290431533009 27869999.999975729734 262864330.290403574705 1 60381.990318661 2024-03-12T23:46:03.532267+00:00 19994330.290306180716 27870000.000055886805 262864330.290358364582 1 60381.990330187 2024-03-12T23:46:04.528142+00:00 19994330.290114149451 27870000.000052426010 262864330.290162861347 1 60381.990341776 2024-03-12T23:46:05.529397+00:00 19994330.290017783642 27869999.999971389771 262864330.289985477924 1 60381.990353359 2024-03-12T23:46:06.530243+00:00 19994330.290275868028 27869999.999975480139 262864330.290247648954 1 60381.990364921 2024-03-12T23:46:07.529179+00:00 19994330.290339708328 27869999.999999556690 262864330.290335565805 1 60381.990376488 2024-03-12T23:46:08.528607+00:00 19994330.290337614715 27870000.000039588660 262864330.290373504162 1 60381.990388026 2024-03-12T23:46:09.525459+00:00 19994330.290213268250 27870000.000030074269 262864330.290239632130 1 60381.990399594 2024-03-12T23:46:10.524933+00:00 19994330.290247611701 27869999.999925218523 262864330.290169149637 1 60381.990411168 2024-03-12T23:46:11.524958+00:00 19994330.290085084736 27869999.999990087003 262864330.290071457624 1 60381.990422790 2024-03-12T23:46:12.529101+00:00 19994330.290235109627 27870000.000006508082 262864330.290237903595 1 60381.990434286 2024-03-12T23:46:13.522326+00:00 19994330.290512073785 27869999.999921366572 262864330.290429770947 1 60381.990445891 2024-03-12T23:46:14.524979+00:00 19994330.290277890861 27870000.000029549003 262864330.290303766727 1 60381.990457437 2024-03-12T23:46:15.522603+00:00 19994330.290032126009 27870000.000008001924 262864330.290036410093 1 60381.990469013 2024-03-12T23:46:16.522736+00:00 19994330.290302380919 27870000.000013813376 262864330.290312528610 1 60381.990480593 2024-03-12T23:46:17.523247+00:00 19994330.290132258087 27869999.999965988100 262864330.290094554424 1 60381.990492148 2024-03-12T23:46:18.521575+00:00 19994330.290198676288 27870000.000029299408 262864330.290224283934 1 60381.990503855 2024-03-12T23:46:19.533035+00:00 19994330.290030423552 27870000.000010438263 262864330.290037155151 1 60381.990515341 2024-03-12T23:46:20.525484+00:00 19994330.290055196732 27870000.000010050833 262864330.290061533451 1 60381.990526941 2024-03-12T23:46:21.527681+00:00 19994330.290397077799 27869999.999968674034 262864330.290362060070 1 60381.990538505 2024-03-12T23:46:22.526878+00:00 19994330.290225509554 27870000.000005848706 262864330.290227651596 1 60381.990550072 2024-03-12T23:46:23.526227+00:00 19994330.290261745453 27870000.000086132437 262864330.290344178677 1 60381.990561672 2024-03-12T23:46:24.528441+00:00 19994330.290313132107 27870000.000054325908 262864330.290363758802 1 60381.990573215 2024-03-12T23:46:25.525765+00:00 19994330.290027484298 27869999.999873965979 262864330.289897739887 1 60381.990584810 2024-03-12T23:46:26.527560+00:00 19994330.290257122368 27870000.000064332038 262864330.290317773819 1 60381.990596632 2024-03-12T23:46:27.548994+00:00 19994330.290104258806 27869999.999995633960 262864330.290096223354 1 60381.990607947 2024-03-12T23:46:28.526611+00:00 19994330.290185127407 27869999.999982710928 262864330.290164142847 1 60381.990619487 2024-03-12T23:46:29.523691+00:00 19994330.290451664478 27869999.999980170280 262864330.290428161621 1 60381.990631074 2024-03-12T23:46:30.524815+00:00 19994330.290068913251 27869999.999955691397 262864330.290020912886 1 60381.990642618 2024-03-12T23:46:31.522184+00:00 19994330.290385175496 27870000.000006701797 262864330.290388196707 1 60381.990654191 2024-03-12T23:46:32.522150+00:00 19994330.290432095528 27870000.000002246350 262864330.290430635214 1 60381.990665772 2024-03-12T23:46:33.522731+00:00 19994330.290075965226 27870000.000000707805 262864330.290072977543 1 60381.990677354 2024-03-12T23:46:34.523383+00:00 19994330.290336616337 27870000.000007662922 262864330.290340572596 1 60381.990689054 2024-03-12T23:46:35.534231+00:00 19994330.290111914277 27869999.999978780746 262864330.290086984634 1 60381.990700496 2024-03-12T23:46:36.522891+00:00 19994330.290145307779 27869999.999985989183 262864330.290127605200 1 60381.990712044 2024-03-12T23:46:37.520579+00:00 19994330.290303580463 27869999.999969907105 262864330.290269792080 1 60381.990723648 2024-03-12T23:46:38.523172+00:00 19994330.290239043534 27869999.999992210418 262864330.290227562189 1 60381.990735270 2024-03-12T23:46:39.527308+00:00 19994330.290218625218 27869999.999893210828 262864330.290108144283 1 60381.990746848 2024-03-12T23:46:40.527664+00:00 19994330.290207523853 27870000.000035732985 262864330.290239572525 1 60381.990758355 2024-03-12T23:46:41.521887+00:00 19994330.290169637650 27870000.000052027404 262864330.290217965841 1 60381.990770000 2024-03-12T23:46:42.527968+00:00 19994330.290452223271 27870000.000022258610 262864330.290470778942 1 60381.990781503 2024-03-12T23:46:43.521846+00:00 19994330.290047548711 27870000.000089738518 262864330.290133595467 1 60381.990793073 2024-03-12T23:46:44.521499+00:00 19994330.290224902332 27870000.000014185905 262864330.290235400200 1 60381.990804643 2024-03-12T23:46:45.521165+00:00 19994330.290297977626 27869999.999969869852 262864330.290264159441 1 60381.990816240 2024-03-12T23:46:46.523110+00:00 19994330.290317099541 27870000.000004991889 262864330.290318399668 1 60381.990827888 2024-03-12T23:46:47.529544+00:00 19994330.290262565017 27869999.999977912754 262864330.290236771107 1 60381.990839400 2024-03-12T23:46:48.524140+00:00 19994330.290193859488 27869999.999991115183 262864330.290181279182 1 60381.990851139 2024-03-12T23:46:49.538379+00:00 19994330.290352739394 27869999.999964166433 262864330.290313214064 1 60381.990862586 2024-03-12T23:46:50.527374+00:00 19994330.290157720447 27870000.000038210303 262864330.290192246437 1 60381.990874281 2024-03-12T23:46:51.537841+00:00 19994330.290345605463 27869999.999996412545 262864330.290338337421 1 60381.990885790 2024-03-12T23:46:52.532279+00:00 19994330.290070001036 27869999.999961998314 262864330.290028303862 1 60381.990897285 2024-03-12T23:46:53.525446+00:00 19994330.290191013366 27870000.000009458512 262864330.290196776390 1 60381.990908879 2024-03-12T23:46:54.527136+00:00 19994330.290416706353 27870000.000049211085 262864330.290462225676 1 60381.990920502 2024-03-12T23:46:55.531398+00:00 19994330.290313351899 27870000.000025570393 262864330.290335237980 1 60381.990932065 2024-03-12T23:46:56.530441+00:00 19994330.290169138461 27869999.999925538898 262864330.290091007948 1 60381.990943619 2024-03-12T23:46:57.528661+00:00 19994330.290367860347 27869999.999962326139 262864330.290326505899 1 60381.990955141 2024-03-12T23:46:58.524201+00:00 19994330.290170554072 27869999.999970395118 262864330.290137261152 1 60381.990966734 2024-03-12T23:46:59.525845+00:00 19994330.290305998176 27869999.999974869192 262864330.290277183056 1 60381.990978322 2024-03-12T23:47:00.527025+00:00 19994330.290090195835 27869999.999999858439 262864330.290086358786 1 60381.990989985 2024-03-12T23:47:01.534694+00:00 19994330.290237057954 27870000.000008944422 262864330.290242314339 1 60381.991001504 2024-03-12T23:47:02.529953+00:00 19994330.290176108479 27869999.999975193292 262864330.290147602558 1 60381.991012965 2024-03-12T23:47:03.520211+00:00 19994330.290526591241 27870000.000033229589 262864330.290556132793 1 60381.991024579 2024-03-12T23:47:04.523665+00:00 19994330.290011640638 27869999.999956957996 262864330.289964914322 1 60381.991036112 2024-03-12T23:47:05.520129+00:00 19994330.290152322501 27870000.000062342733 262864330.290210962296 1 60381.991047694 2024-03-12T23:47:06.520798+00:00 19994330.290171764791 27870000.000032983720 262864330.290201067924 1 60381.991059270 2024-03-12T23:47:07.520919+00:00 19994330.290291547775 27870000.000012844801 262864330.290300697088 1 60381.991070859 2024-03-12T23:47:08.522190+00:00 19994330.290435504168 27869999.999955430627 262864330.290387213230 1 60381.991082416 2024-03-12T23:47:09.520771+00:00 19994330.290207244456 27870000.000036790967 262864330.290240317583 1 60381.991094014 2024-03-12T23:47:10.522806+00:00 19994330.290384382010 27869999.999939247966 262864330.290319949389 1 60381.991105601 2024-03-12T23:47:11.523931+00:00 19994330.290493231267 27870000.000036127865 262864330.290525645018 1 60381.991117194 2024-03-12T23:47:12.525609+00:00 19994330.290069047362 27870000.000031065196 262864330.290096402168 1 60381.991128771 2024-03-12T23:47:13.525796+00:00 19994330.290233228356 27870000.000035811216 262864330.290265351534 1 60381.991140474 2024-03-12T23:47:14.536970+00:00 19994330.290182005614 27870000.000094532967 262864330.290272831917 1 60381.991152012 2024-03-12T23:47:15.533808+00:00 19994330.290236696601 27869999.999955743551 262864330.290188729763 1 60381.991163613 2024-03-12T23:47:16.536181+00:00 19994330.290323898196 27870000.000036116689 262864330.290356338024 1 60381.991175187 2024-03-12T23:47:17.536122+00:00 19994330.290106032044 27869999.999889235944 262864330.289991557598 1 60381.991186681 2024-03-12T23:47:18.529260+00:00 19994330.290490686893 27870000.000044170767 262864330.290531158447 1 60381.991198348 2024-03-12T23:47:19.537261+00:00 19994330.290225706995 27870000.000021666288 262864330.290243685246 1 60381.991209836 2024-03-12T23:47:20.529822+00:00 19994330.290028750896 27869999.999902881682 262864330.289927929640 1 60381.991221405 2024-03-12T23:47:21.529381+00:00 19994330.290244881064 27869999.999947838485 262864330.290189027786 1 60381.991232986 2024-03-12T23:47:22.530005+00:00 19994330.290449637920 27870000.000057302415 262864330.290503263474 1 60381.991244489 2024-03-12T23:47:23.523835+00:00 19994330.290014710277 27869999.999961610883 262864330.289972633123 1 60381.991256196 2024-03-12T23:47:24.535293+00:00 19994330.290266159922 27870000.000041365623 262864330.290303826332 1 60381.991267628 2024-03-12T23:47:25.523037+00:00 19994330.290072329342 27869999.999980960041 262864330.290049582720 1 60381.991279203 2024-03-12T23:47:26.523085+00:00 19994330.290496394038 27870000.000028520823 262864330.290521204472 1 60381.991290848 2024-03-12T23:47:27.529234+00:00 19994330.290185607970 27870000.000043313950 262864330.290225207806 1 60381.991302446 2024-03-12T23:47:28.531321+00:00 19994330.290173046291 27870000.000042069703 262864330.290211439133 1 60381.991313983 2024-03-12T23:47:29.528152+00:00 19994330.290196698159 27869999.999986752868 262864330.290179759264 1 60381.991325526 2024-03-12T23:47:30.525458+00:00 19994330.290190044791 27869999.999969262630 262864330.290155619383 1 60381.991337196 2024-03-12T23:47:31.533688+00:00 19994330.290079258382 27870000.000014539808 262864330.290090113878 1 60381.991348709 2024-03-12T23:47:32.528471+00:00 19994330.290394566953 27870000.000073216856 262864330.290464103222 1 60381.991360281 2024-03-12T23:47:33.528245+00:00 19994330.290336932987 27869999.999997999519 262864330.290331244469 1 60381.991371855 2024-03-12T23:47:34.528257+00:00 19994330.290326800197 27869999.999916702509 262864330.290239810944 1 60381.991383424 2024-03-12T23:47:35.527848+00:00 19994330.290420435369 27869999.999961327761 262864330.290378063917 1 60381.991395098 2024-03-12T23:47:36.536483+00:00 19994330.290080200881 27869999.999993473291 262864330.290069967508 1 60381.991406603 2024-03-12T23:47:37.530458+00:00 19994330.290120627731 27870000.000022795051 262864330.290139734745 1 60381.991418243 2024-03-12T23:47:38.536231+00:00 19994330.290093645453 27869999.999946333468 262864330.290036261082 1 60381.991429721 2024-03-12T23:47:39.527932+00:00 19994330.290240943432 27870000.000014081597 262864330.290251314640 1 60381.991441282 2024-03-12T23:47:40.526791+00:00 19994330.290407437831 27869999.999989025295 262864330.290392786264 1 60381.991452858 2024-03-12T23:47:41.526937+00:00 19994330.289972420782 27870000.000006921589 262864330.289975643158 1 60381.991464516 2024-03-12T23:47:42.534217+00:00 19994330.290327522904 27869999.999964028597 262864330.290287852287 1 60381.991476109 2024-03-12T23:47:43.535823+00:00 19994330.290171228349 27869999.999961867929 262864330.290129393339 1 60381.991487542 2024-03-12T23:47:44.523653+00:00 19994330.290205419064 27869999.999953262508 262864330.290154993534 1 60381.991499151 2024-03-12T23:47:45.526600+00:00 19994330.290056824684 27869999.999986387789 262864330.290039509535 1 60381.991510667 2024-03-12T23:47:46.521601+00:00 19994330.290013641119 27869999.999966453761 262864330.289976388216 1 60381.991522339 2024-03-12T23:47:47.530084+00:00 19994330.290456045419 27870000.000024922192 262864330.290477275848 1 60381.991533877 2024-03-12T23:47:48.527010+00:00 19994330.290181297809 27869999.999993976206 262864330.290171593428 1 60381.991545473 2024-03-12T23:47:49.528888+00:00 19994330.290322363377 27870000.000043053180 262864330.290361732244 1 60381.991557057 2024-03-12T23:47:50.529745+00:00 19994330.290316879749 27869999.999981936067 262864330.290295124054 1 60381.991568560 2024-03-12T23:47:51.523571+00:00 19994330.290370944887 27869999.999992322177 262864330.290359556675 1 60381.991580192 2024-03-12T23:47:52.528596+00:00 19994330.290147535503 27869999.999958463013 262864330.290102303028 1 60381.991591770 2024-03-12T23:47:53.528948+00:00 19994330.290154367685 27869999.999944332987 262864330.290095001459 1 60381.991603416 2024-03-12T23:47:54.535178+00:00 19994330.290454681963 27869999.999949496239 262864330.290400475264 1 60381.991615056 2024-03-12T23:47:55.540793+00:00 19994330.290119312704 27870000.000046908855 262864330.290162533522 1 60381.991626511 2024-03-12T23:47:56.530557+00:00 19994330.290369383991 27870000.000037699938 262864330.290403395891 1 60381.991638128 2024-03-12T23:47:57.534262+00:00 19994330.290390495211 27869999.999930221587 262864330.290317028761 1 60381.991649748 2024-03-12T23:47:58.538201+00:00 19994330.290105648339 27870000.000015415251 262864330.290117353201 1 60381.991661235 2024-03-12T23:47:59.530697+00:00 19994330.290310434997 27870000.000040557235 262864330.290347307920 1 60381.991672859 2024-03-12T23:48:00.535014+00:00 19994330.290128067136 27870000.000080019236 262864330.290204405785 1 60381.991684751 2024-03-12T23:48:01.562461+00:00 19994330.290124628693 27869999.999878577888 262864330.289999514818 1 60381.991695871 2024-03-12T23:48:02.523222+00:00 19994330.290092356503 27869999.999993022531 262864330.290081679821 1 60381.991707428 2024-03-12T23:48:03.521809+00:00 19994330.290219631046 27870000.000002406538 262864330.290218353271 1 60381.991719063 2024-03-12T23:48:04.527045+00:00 19994330.290106903762 27869999.999915767461 262864330.290018975735 1 60381.991730667 2024-03-12T23:48:05.529601+00:00 19994330.290040291846 27870000.000027265400 262864330.290063858032 1 60381.991742151 2024-03-12T23:48:06.521812+00:00 19994330.290314085782 27870000.000010225922 262864330.290320605040 1 60381.991753751 2024-03-12T23:48:07.524137+00:00 19994330.290322605520 27870000.000050712377 262864330.290369629860 1 60381.991765322 2024-03-12T23:48:08.523826+00:00 19994330.290314450860 27870000.000118624419 262864330.290429353714 1 60381.991776952 2024-03-12T23:48:09.528626+00:00 19994330.290076214820 27870000.000095319003 262864330.290167838335 1 60381.991788505 2024-03-12T23:48:10.526779+00:00 19994330.290362596512 27870000.000000443310 262864330.290359348059 1 60381.991800023 2024-03-12T23:48:11.522028+00:00 19994330.289912775159 27870000.000015009195 262864330.289924085140 1 60381.991811645 2024-03-12T23:48:12.526161+00:00 19994330.290233395994 27869999.999917540699 262864330.290147244930 1 60381.991823211 2024-03-12T23:48:13.525477+00:00 19994330.290633045137 27869999.999955277890 262864330.290584623814 1 60381.991834734 2024-03-12T23:48:14.521021+00:00 19994330.290080972016 27870000.000022571534 262864330.290099829435 1 60381.991846335 2024-03-12T23:48:15.523378+00:00 19994330.290219254792 27869999.999940108508 262864330.290155649185 1 60381.991857921 2024-03-12T23:48:16.524400+00:00 19994330.290265932679 27869999.999960590154 262864330.290222823620 1 60381.991869512 2024-03-12T23:48:17.525828+00:00 19994330.290349807590 27870000.000034861267 262864330.290380984545 1 60381.991881097 2024-03-12T23:48:18.526758+00:00 19994330.290130056441 27870000.000054292381 262864330.290180653334 1 60381.991892641 2024-03-12T23:48:19.524238+00:00 19994330.290376432240 27869999.999983865768 262864330.290356606245 1 60381.991904194 2024-03-12T23:48:20.522408+00:00 19994330.290164645761 27869999.999990109354 262864330.290151059628 1 60381.991915801 2024-03-12T23:48:21.525195+00:00 19994330.290144629776 27870000.000016544014 262864330.290157467127 1 60381.991927394 2024-03-12T23:48:22.526825+00:00 19994330.290356364101 27870000.000109639019 262864330.290462315083 1 60381.991938957 2024-03-12T23:48:23.525880+00:00 19994330.290076706558 27870000.000010531396 262864330.290083527565 1 60381.991950523 2024-03-12T23:48:24.525190+00:00 19994330.289998926222 27869999.999964032322 262864330.289959251881 1 60381.991962060 2024-03-12T23:48:25.522033+00:00 19994330.290371753275 27869999.999966487288 262864330.290334552526 1 60381.991973718 2024-03-12T23:48:26.529208+00:00 19994330.290134113282 27869999.999998085201 262864330.290128499269 1 60381.991985207 2024-03-12T23:48:27.521943+00:00 19994330.290189579129 27870000.000015780330 262864330.290201663971 1 60381.991996797 2024-03-12T23:48:28.523254+00:00 19994330.290434762836 27869999.999921657145 262864330.290352702141 1 60381.992008368 2024-03-12T23:48:29.522987+00:00 19994330.290247634053 27870000.000013954937 262864330.290257871151 1 60381.992019936 2024-03-12T23:48:30.522412+00:00 19994330.290352914482 27870000.000003650784 262864330.290352851152 1 60381.992031541 2024-03-12T23:48:31.525117+00:00 19994330.290225923061 27870000.000039797276 262864330.290262013674 1 60381.992043065 2024-03-12T23:48:32.520863+00:00 19994330.290007598698 27870000.000067818910 262864330.290071725845 1 60381.992054634 2024-03-12T23:48:33.520347+00:00 19994330.290225248784 27869999.999993566424 262864330.290215104818 1 60381.992066230 2024-03-12T23:48:34.522270+00:00 19994330.290309522301 27869999.999974071980 262864330.290279895067 1 60381.992077823 2024-03-12T23:48:35.523919+00:00 19994330.290156066418 27869999.999950539321 262864330.290102899075 1 60381.992089438 2024-03-12T23:48:36.527460+00:00 19994330.290088836104 27869999.999984852970 262864330.290069997311 1 60381.992100973 2024-03-12T23:48:37.524073+00:00 19994330.290184982121 27869999.999937132001 262864330.290118396282 1 60381.992112544 2024-03-12T23:48:38.523800+00:00 19994330.290239520371 27869999.999982312322 262864330.290218114853 1 60381.992124168 2024-03-12T23:48:39.528090+00:00 19994330.290097136050 27869999.999998945743 262864330.290092408657 1 60381.992135670 2024-03-12T23:48:40.521856+00:00 19994330.290201988071 27870000.000021666288 262864330.290219962597 1 60381.992147219 2024-03-12T23:48:41.519717+00:00 19994330.290075004101 27870000.000065766275 262864330.290137082338 1 60381.992158885 2024-03-12T23:48:42.527672+00:00 19994330.290369804949 27869999.999977663159 262864330.290343761444 1 60381.992170400 2024-03-12T23:48:43.522520+00:00 19994330.289970610291 27870000.000011980534 262864330.289978891611 1 60381.992182030 2024-03-12T23:48:44.527441+00:00 19994330.290424209088 27869999.999974377453 262864330.290394872427 1 60381.992193714 2024-03-12T23:48:45.536873+00:00 19994330.290004696697 27869999.999986473471 262864330.289987474680 1 60381.992205351 2024-03-12T23:48:46.542286+00:00 19994330.290314152837 27870000.000032249838 262864330.290342688560 1 60381.992216909 2024-03-12T23:48:47.540966+00:00 19994330.290166467428 27870000.000047080219 262864330.290209859610 1 60381.992228428 2024-03-12T23:48:48.536205+00:00 19994330.290389232337 27869999.999925602227 262864330.290311157703 1 60381.992239948 2024-03-12T23:48:49.531545+00:00 19994330.290267739445 27869999.999975122511 262864330.290239155293 1 60381.992251609 2024-03-12T23:48:50.539051+00:00 19994330.290043041110 27870000.000020693988 262864330.290060043335 1 60381.992263083 2024-03-12T23:48:51.530346+00:00 19994330.290612988174 27869999.999975681305 262864330.290584981441 1 60381.992274641 2024-03-12T23:48:52.528936+00:00 19994330.290110297501 27869999.999973163009 262864330.290079772472 1 60381.992286282 2024-03-12T23:48:53.534760+00:00 19994330.290273070335 27869999.999974019825 262864330.290243387222 1 60381.992297797 2024-03-12T23:48:54.529679+00:00 19994330.290223117918 27870000.000018045306 262864330.290237486362 1 60381.992309366 2024-03-12T23:48:55.529226+00:00 19994330.290264360607 27869999.999953627586 262864330.290214300156 1 60381.992320999 2024-03-12T23:48:56.534286+00:00 19994330.290263921022 27870000.000054717064 262864330.290314942598 1 60381.992332710 2024-03-12T23:48:57.546122+00:00 19994330.290100827813 27869999.999929592013 262864330.290026724339 1 60381.992344082 2024-03-12T23:48:58.528705+00:00 19994330.290248293430 27870000.000020001084 262864330.290264606476 1 60381.992355657 2024-03-12T23:48:59.528789+00:00 19994330.290252082050 27869999.999992396683 262864330.290240794420 1 60381.992367357 2024-03-12T23:49:00.539701+00:00 19994330.290292367339 27870000.000038769096 262864330.290327429771 1 60381.992379141 2024-03-12T23:49:01.557738+00:00 19994330.290145367384 27869999.999983649701 262864330.290125310421 1 60381.992390314 2024-03-12T23:49:02.523135+00:00 19994330.290281750262 27869999.999949969351 262864330.290228009224 1 60381.992401885 2024-03-12T23:49:03.522843+00:00 19994330.289979629219 27870000.000026237220 262864330.290002167225 1 60381.992413444 2024-03-12T23:49:04.521504+00:00 19994330.289966642857 27869999.999991539866 262864330.289954483509 1 60381.992425026 2024-03-12T23:49:05.522293+00:00 19994330.290351390839 27870000.000046510249 262864330.290394216776 1 60381.992436590 2024-03-12T23:49:06.521340+00:00 19994330.290320776403 27870000.000002481043 262864330.290319561958 1 60381.992448179 2024-03-12T23:49:07.522639+00:00 19994330.290202040225 27869999.999942522496 262864330.290140867233 1 60381.992459785 2024-03-12T23:49:08.525426+00:00 19994330.290221586823 27869999.999995291233 262864330.290213167667 1 60381.992471307 2024-03-12T23:49:09.520924+00:00 19994330.290318623185 27870000.000029522926 262864330.290344476700 1 60381.992482896 2024-03-12T23:49:10.522191+00:00 19994330.290257390589 27869999.999859362841 262864330.290113061666 1 60381.992494481 2024-03-12T23:49:11.523176+00:00 19994330.289854716510 27869999.999993074685 262864330.289844095707 1 60381.992506094 2024-03-12T23:49:12.526559+00:00 19994330.290330689400 27869999.999964114279 262864330.290291100740 1 60381.992517634 2024-03-12T23:49:13.523619+00:00 19994330.290268611163 27870000.000052779913 262864330.290317684412 1 60381.992529244 2024-03-12T23:49:14.526667+00:00 19994330.290452416986 27870000.000051848590 262864330.290500581264 1 60381.992540866 2024-03-12T23:49:15.530822+00:00 19994330.290316004306 27869999.999961540103 262864330.290273874998 1 60381.992552569 2024-03-12T23:49:16.541994+00:00 19994330.290508609265 27870000.000003810972 262864330.290508717299 1 60381.992564041 2024-03-12T23:49:17.533141+00:00 19994330.290220551193 27870000.000009398907 262864330.290226250887 1 60381.992575569 2024-03-12T23:49:18.529162+00:00 19994330.290102105588 27869999.999958433211 262864330.290056824684 1 60381.992587157 2024-03-12T23:49:19.530370+00:00 19994330.290346343070 27870000.000016190112 262864330.290358841419 1 60381.992598680 2024-03-12T23:49:20.525967+00:00 19994330.290142908692 27869999.999937202781 262864330.290076434612 1 60381.992610456 2024-03-12T23:49:21.543412+00:00 19994330.290192261338 27869999.999942336231 262864330.290130913258 1 60381.992622023 2024-03-12T23:49:22.542785+00:00 19994330.290362112224 27870000.000068172812 262864330.290426611900 1 60381.992633455 2024-03-12T23:49:23.530562+00:00 19994330.290217988193 27870000.000042069703 262864330.290256381035 1 60381.992644938 2024-03-12T23:49:24.522657+00:00 19994330.290222492069 27870000.000016674399 262864330.290235489607 1 60381.992656562 2024-03-12T23:49:25.527000+00:00 19994330.290383610874 27869999.999923277646 262864330.290303200483 1 60381.992668204 2024-03-12T23:49:26.532806+00:00 19994330.290142767131 27870000.000013802201 262864330.290152877569 1 60381.992679784 2024-03-12T23:49:27.533309+00:00 19994330.290192909539 27869999.999973375350 262864330.290162593126 1 60381.992691331 2024-03-12T23:49:28.531011+00:00 19994330.290254984051 27870000.000015981495 262864330.290267258883 1 60381.992702927 2024-03-12T23:49:29.532867+00:00 19994330.290099713951 27869999.999939087778 262864330.290035098791 1 60381.992714566 2024-03-12T23:49:30.538539+00:00 19994330.290343802422 27869999.999997124076 262864330.290337234735 1 60381.992726080 2024-03-12T23:49:31.533281+00:00 19994330.289964880794 27869999.999898981303 262864330.289860159159 1 60381.992737635 2024-03-12T23:49:32.531637+00:00 19994330.290136244148 27870000.000017844141 262864330.290150403976 1 60381.992749131 2024-03-12T23:49:33.524945+00:00 19994330.290062744170 27869999.999906565994 262864330.289965629578 1 60381.992760740 2024-03-12T23:49:34.527921+00:00 19994330.290234107524 27869999.999976679683 262864330.290207117796 1 60381.992772334 2024-03-12T23:49:35.529700+00:00 19994330.290321163833 27869999.999966800213 262864330.290284276009 1 60381.992783926 2024-03-12T23:49:36.531241+00:00 19994330.290412701666 27870000.000043641776 262864330.290452629328 1 60381.992795440 2024-03-12T23:49:37.526010+00:00 19994330.289999045432 27870000.000005062670 262864330.290000408888 1 60381.992807024 2024-03-12T23:49:38.526887+00:00 19994330.290440909564 27870000.000011838973 262864330.290449053049 1 60381.992818667 2024-03-12T23:49:39.532837+00:00 19994330.290184892714 27870000.000035844743 262864330.290217041969 1 60381.992830339 2024-03-12T23:49:40.541287+00:00 19994330.290262211114 27869999.999962180853 262864330.290220707655 1 60381.992841808 2024-03-12T23:49:41.532231+00:00 19994330.290190581232 27869999.999970626086 262864330.290157496929 1 60381.992853308 2024-03-12T23:49:42.525802+00:00 19994330.290362976491 27869999.999995898455 262864330.290355175734 1 60381.992864988 2024-03-12T23:49:43.534941+00:00 19994330.290169868618 27869999.999976642430 262864330.290142804384 1 60381.992876545 2024-03-12T23:49:44.533473+00:00 19994330.290410101414 27870000.000012680888 262864330.290419101715 1 60381.992888095 2024-03-12T23:49:45.531445+00:00 19994330.290287610143 27870000.000049598515 262864330.290333509445 1 60381.992899656 2024-03-12T23:49:46.530290+00:00 19994330.290477976203 27870000.000096026808 262864330.290570318699 1 60381.992911224 2024-03-12T23:49:47.529734+00:00 19994330.290297370404 27869999.999964691699 262864330.290258347988 1 60381.992922781 2024-03-12T23:49:48.528232+00:00 19994330.290032237768 27870000.000079359859 262864330.290107905865 1 60381.992934331 2024-03-12T23:49:49.526184+00:00 19994330.290424980223 27869999.999949816614 262864330.290371090174 1 60381.992945957 2024-03-12T23:49:50.530679+00:00 19994330.289995085448 27869999.999941583723 262864330.289932966232 1 60381.992957438 2024-03-12T23:49:51.522622+00:00 19994330.290176697075 27869999.999953083694 262864330.290126085281 1 60381.992969026 2024-03-12T23:49:52.523887+00:00 19994330.290221199393 27869999.999996952713 262864330.290214478970 1 60381.992980822 2024-03-12T23:49:53.542989+00:00 19994330.290370371193 27869999.999933749437 262864330.290300428867 1 60381.992992324 2024-03-12T23:49:54.536812+00:00 19994330.290309526026 27869999.999982226640 262864330.290288060904 1 60381.993003824 2024-03-12T23:49:55.530427+00:00 19994330.290122762322 27869999.999992739409 262864330.290111780167 1 60381.993015308 2024-03-12T23:49:56.522600+00:00 19994330.290392044932 27870000.000061139464 262864330.290449500084 1 60381.993026971 2024-03-12T23:49:57.530322+00:00 19994330.290274862200 27870000.000046920031 262864330.290318071842 1 60381.993038512 2024-03-12T23:49:58.527406+00:00 19994330.289995592088 27870000.000007830560 262864330.289999723434 1 60381.993050057 2024-03-12T23:49:59.524948+00:00 19994330.290264472365 27869999.999975286424 262864330.290236055851 1 60381.993061821 2024-03-12T23:50:00.541355+00:00 19994330.290007907897 27869999.999981254339 262864330.289985477924 1 60381.993073445 2024-03-12T23:50:01.545659+00:00 19994330.290521182120 27870000.000002976507 262864330.290520459414 1 60381.993084891 2024-03-12T23:50:02.534595+00:00 19994330.290058571845 27870000.000007994473 262864330.290062874556 1 60381.993096423 2024-03-12T23:50:03.530930+00:00 19994330.290164221078 27870000.000023923814 262864330.290184468031 1 60381.993107996 2024-03-12T23:50:04.530833+00:00 19994330.290422379971 27869999.999938942492 262864330.290357619524 1 60381.993119615 2024-03-12T23:50:05.534756+00:00 19994330.290063261986 27870000.000006098300 262864330.290065675974 1 60381.993131148 2024-03-12T23:50:06.531174+00:00 19994330.290484353900 27870000.000035461038 262864330.290516138077 1 60381.993142737 2024-03-12T23:50:07.532480+00:00 19994330.290219668299 27869999.999998241663 262864330.290214210749 1 60381.993154364 2024-03-12T23:50:08.537078+00:00 19994330.290155041963 27869999.999977033585 262864330.290128380060 1 60381.993165866 2024-03-12T23:50:09.530841+00:00 19994330.290061466396 27870000.000017918646 262864330.290075689554 1 60381.993177433 2024-03-12T23:50:10.530181+00:00 19994330.290205299854 27870000.000052545220 262864330.290254145861 1 60381.993188974 2024-03-12T23:50:11.527319+00:00 19994330.290103133768 27870000.000008940697 262864330.290108382702 1 60381.993200599 2024-03-12T23:50:12.531732+00:00 19994330.290394138545 27870000.000013165176 262864330.290403604507 1 60381.993212162 2024-03-12T23:50:13.530789+00:00 19994330.290132634342 27869999.999958500266 262864330.290087461472 1 60381.993223819 2024-03-12T23:50:14.537984+00:00 19994330.289988413453 27870000.000015947968 262864330.290000677109 1 60381.993235267 2024-03-12T23:50:15.527102+00:00 19994330.290410373360 27869999.999980513006 262864330.290387183428 1 60381.993246845 2024-03-12T23:50:16.527418+00:00 19994330.290244642645 27869999.999984201044 262864330.290225148201 1 60381.993258752 2024-03-12T23:50:17.556147+00:00 19994330.290248021483 27869999.999997321516 262864330.290241658688 1 60381.993269962 2024-03-12T23:50:18.524691+00:00 19994330.290128905326 27869999.999984823167 262864330.290110051632 1 60381.993281498 2024-03-12T23:50:19.521441+00:00 19994330.290228676051 27869999.999984100461 262864330.290209054947 1 60381.993293136 2024-03-12T23:50:20.526935+00:00 19994330.290221381932 27870000.000024784356 262864330.290242493153 1 60381.993304688 2024-03-12T23:50:21.525004+00:00 19994330.290159717202 27870000.000005476177 262864330.290161490440 1 60381.993316239 2024-03-12T23:50:22.523015+00:00 19994330.290426220745 27870000.000074565411 262864330.290497094393 1 60381.993327848 2024-03-12T23:50:23.526040+00:00 19994330.290136337280 27870000.000011965632 262864330.290144622326 1 60381.993339427 2024-03-12T23:50:24.526521+00:00 19994330.290329162031 27870000.000004857779 262864330.290330320597 1 60381.993351065 2024-03-12T23:50:25.532013+00:00 19994330.290350820869 27869999.999991621822 262864330.290338754654 1 60381.993362517 2024-03-12T23:50:26.521489+00:00 19994330.290348362178 27869999.999974854290 262864330.290319502354 1 60381.993374298 2024-03-12T23:50:27.539386+00:00 19994330.290181420743 27870000.000021774322 262864330.290199518204 1 60381.993385685 2024-03-12T23:50:28.523204+00:00 19994330.290216613561 27870000.000049214810 262864330.290262132883 1 60381.993397261 2024-03-12T23:50:29.523387+00:00 19994330.290359627455 27869999.999996621162 262864330.290352553129 1 60381.993408885 2024-03-12T23:50:30.527681+00:00 19994330.290047097951 27870000.000074539334 262864330.290117949247 1 60381.993420397 2024-03-12T23:50:31.522337+00:00 19994330.290414743125 27870000.000021908432 262864330.290432959795 1 60381.993431953 2024-03-12T23:50:32.520701+00:00 19994330.289905045182 27869999.999986357987 262864330.289887696505 1 60381.993443576 2024-03-12T23:50:33.524933+00:00 19994330.290389981121 27870000.000009912997 262864330.290396213531 1 60381.993455120 2024-03-12T23:50:34.522347+00:00 19994330.290253881365 27869999.999984983355 262864330.290235161781 1 60381.993466705 2024-03-12T23:50:35.523323+00:00 19994330.290022131056 27869999.999954588711 262864330.289973020554 1 60381.993478291 2024-03-12T23:50:36.524303+00:00 19994330.290473673493 27869999.999960020185 262864330.290429979563 1 60381.993490019 2024-03-12T23:50:37.537673+00:00 19994330.290099591017 27870000.000047389418 262864330.290143281221 1 60381.993501505 2024-03-12T23:50:38.530011+00:00 19994330.290462139994 27869999.999953795224 262864330.290412247181 1 60381.993513067 2024-03-12T23:50:39.529004+00:00 19994330.290054224432 27869999.999888461083 262864330.289938986301 1 60381.993524577 2024-03-12T23:50:40.523476+00:00 19994330.290207453072 27870000.000014528632 262864330.290218293667 1 60381.993536142 2024-03-12T23:50:41.522659+00:00 19994330.290316671133 27870000.000045467168 262864330.290358453989 1 60381.993547747 2024-03-12T23:50:42.525362+00:00 19994330.290382932872 27870000.000062759966 262864330.290441989899 1 60381.993559336 2024-03-12T23:50:43.526633+00:00 19994330.290168430656 27870000.000011183321 262864330.290175914764 1 60381.993570889 2024-03-12T23:50:44.524854+00:00 19994330.290056828409 27870000.000040121377 262864330.290093243122 1 60381.993582464 2024-03-12T23:50:45.524906+00:00 19994330.290123257786 27870000.000001173466 262864330.290120720863 1 60381.993594092 2024-03-12T23:50:46.529564+00:00 19994330.290339622647 27869999.999930549413 262864330.290266484022 1 60381.993605635 2024-03-12T23:50:47.526823+00:00 19994330.290278393775 27869999.999996166676 262864330.290270864964 1 60381.993617152 2024-03-12T23:50:48.521966+00:00 19994330.290146205574 27869999.999991849065 262864330.290134340525 1 60381.993628799 2024-03-12T23:50:49.528195+00:00 19994330.290066730231 27869999.999942600727 262864330.290005624294 1 60381.993640280 2024-03-12T23:50:50.520205+00:00 19994330.290405213833 27870000.000001627952 262864330.290403157473 1 60381.993651856 2024-03-12T23:50:51.520361+00:00 19994330.290343165398 27870000.000054351985 262864330.290393829346 1 60381.993663494 2024-03-12T23:50:52.525827+00:00 19994330.290428131819 27869999.999979376793 262864330.290403813124 1 60381.993675056 2024-03-12T23:50:53.524815+00:00 19994330.290202002972 27870000.000011496246 262864330.290209800005 1 60381.993686590 2024-03-12T23:50:54.521381+00:00 19994330.290136974305 27870000.000043828040 262864330.290177106857 1 60381.993698167 2024-03-12T23:50:55.521586+00:00 19994330.290247779340 27869999.999960936606 262864330.290205001831 1 60381.993709780 2024-03-12T23:50:56.524977+00:00 19994330.290259826928 27869999.999993652105 262864330.290249794722 1 60381.993721350 2024-03-12T23:50:57.524644+00:00 19994330.290291480720 27870000.000043466687 262864330.290331244469 1 60381.993732891 2024-03-12T23:50:58.521785+00:00 19994330.290125969797 27869999.999995950609 262864330.290118217468 1 60381.993744439 2024-03-12T23:50:59.519576+00:00 19994330.290142618120 27869999.999989941716 262864330.290128856897 1 60381.993756030 2024-03-12T23:51:00.520975+00:00 19994330.290255118161 27869999.999975044280 262864330.290226489305 1 60381.993767616 2024-03-12T23:51:01.522003+00:00 19994330.290078140795 27870000.000064797699 262864330.290139228106 1 60381.993779311 2024-03-12T23:51:02.532448+00:00 19994330.290378149599 27870000.000048160553 262864330.290422618389 1 60381.993790823 2024-03-12T23:51:03.527063+00:00 19994330.290384206921 27870000.000020120293 262864330.290400624275 1 60381.993802516 2024-03-12T23:51:04.537397+00:00 19994330.290116358548 27870000.000019285828 262864330.290131956339 1 60381.993813917 2024-03-12T23:51:05.522455+00:00 19994330.290326878428 27869999.999982494861 262864330.290305674076 1 60381.993825490 2024-03-12T23:51:06.522346+00:00 19994330.290045466274 27869999.999988440424 262864330.290030211210 1 60381.993837086 2024-03-12T23:51:07.524253+00:00 19994330.290326535702 27870000.000015523285 262864330.290338367224 1 60381.993848644 2024-03-12T23:51:08.522869+00:00 19994330.290086489171 27870000.000027071685 262864330.290109843016 1 60381.993860214 2024-03-12T23:51:09.522447+00:00 19994330.290470942855 27869999.999985832721 262864330.290453076363 1 60381.993871797 2024-03-12T23:51:10.523235+00:00 19994330.290120717138 27869999.999983031303 262864330.290100067854 1 60381.993883411 2024-03-12T23:51:11.526748+00:00 19994330.290122289211 27870000.000002551824 262864330.290121167898 1 60381.993895004 2024-03-12T23:51:12.528358+00:00 19994330.290325384587 27870000.000021617860 262864330.290343284607 1 60381.993906531 2024-03-12T23:51:13.524238+00:00 19994330.290509540588 27870000.000014998019 262864330.290520846844 1 60381.993918090 2024-03-12T23:51:14.522940+00:00 19994330.290321208537 27870000.000015489757 262864330.290333002806 1 60381.993929671 2024-03-12T23:51:15.523595+00:00 19994330.290016960353 27870000.000046461821 262864330.290059715509 1 60381.993941226 2024-03-12T23:51:16.521888+00:00 19994330.290207978338 27870000.000076416880 262864330.290280699730 1 60381.993952781 2024-03-12T23:51:17.520296+00:00 19994330.290205430239 27869999.999998852611 262864330.290200591087 1 60381.993964367 2024-03-12T23:51:18.521304+00:00 19994330.290322765708 27869999.999939683825 262864330.290258765221 1 60381.993975943 2024-03-12T23:51:19.521474+00:00 19994330.290194939822 27869999.999971929938 262864330.290163159370 1 60381.993987509 2024-03-12T23:51:20.520772+00:00 19994330.290145102888 27869999.999979436398 262864330.290120840073 1 60381.993999080 2024-03-12T23:51:21.520503+00:00 19994330.290167611092 27869999.999981403351 262864330.290145307779 1 60381.994010655 2024-03-12T23:51:22.520612+00:00 19994330.290183030069 27870000.000020105392 262864330.290199458599 1 60381.994022299 2024-03-12T23:51:23.526639+00:00 19994330.290167968720 27869999.999994169921 262864330.290158420801 1 60381.994033856 2024-03-12T23:51:24.525206+00:00 19994330.290080800653 27869999.999991193414 262864330.290068268776 1 60381.994045622 2024-03-12T23:51:25.541749+00:00 19994330.289930023253 27870000.000009581447 262864330.289935916662 1 60381.994057141 2024-03-12T23:51:26.536956+00:00 19994330.290273092687 27870000.000056911260 262864330.290326327085 1 60381.994068656 2024-03-12T23:51:27.531839+00:00 19994330.290101982653 27869999.999989777803 262864330.290088057518 1 60381.994080117 2024-03-12T23:51:28.522085+00:00 19994330.290269520134 27869999.999995194376 262864330.290261030197 1 60381.994091829 2024-03-12T23:51:29.534019+00:00 19994330.290369618684 27869999.999996267259 262864330.290362209082 1 60381.994103310 2024-03-12T23:51:30.525950+00:00 19994330.290065895766 27869999.999968856573 262864330.290031045675 1 60381.994114925 2024-03-12T23:51:31.529542+00:00 19994330.290360931307 27869999.999956697226 262864330.290313929319 1 60381.994126490 2024-03-12T23:51:32.528788+00:00 19994330.290174905211 27870000.000098347664 262864330.290269553661 1 60381.994138081 2024-03-12T23:51:33.530194+00:00 19994330.290210090578 27870000.000047110021 262864330.290253520012 1 60381.994149615 2024-03-12T23:51:34.526739+00:00 19994330.290155578405 27869999.999963145703 262864330.290115028620 1 60381.994161289 2024-03-12T23:51:35.535362+00:00 19994330.290301803499 27870000.000047180802 262864330.290345281363 1 60381.994172827 2024-03-12T23:51:36.532267+00:00 19994330.290558975190 27870000.000018049031 262864330.290573328733 1 60381.994184425 2024-03-12T23:51:37.534310+00:00 19994330.289865512401 27869999.999986391515 262864330.289848208427 1 60381.994196093 2024-03-12T23:51:38.542424+00:00 19994330.289970345795 27870000.000051483512 262864330.290018141270 1 60381.994207682 2024-03-12T23:51:39.543694+00:00 19994330.290290240198 27869999.999968495220 262864330.290255039930 1 60381.994219170 2024-03-12T23:51:40.536264+00:00 19994330.290388006717 27869999.999984703958 262864330.290369033813 1 60381.994230828 2024-03-12T23:51:41.543559+00:00 19994330.289997424930 27869999.999920267612 262864330.289914011955 1 60381.994242254 2024-03-12T23:51:42.530719+00:00 19994330.290222082287 27869999.999971896410 262864330.290190279484 1 60381.994253707 2024-03-12T23:51:43.520257+00:00 19994330.290039960295 27869999.999916505069 262864330.289952754974 1 60381.994265356 2024-03-12T23:51:44.526778+00:00 19994330.290394913405 27870000.000111207366 262864330.290502429008 1 60381.994277006 2024-03-12T23:51:45.533269+00:00 19994330.290300846100 27870000.000065598637 262864330.290362745523 1 60381.994288499 2024-03-12T23:51:46.526311+00:00 19994330.290334403515 27870000.000072102994 262864330.290402799845 1 60381.994300086 2024-03-12T23:51:47.527454+00:00 19994330.290127687156 27870000.000035434961 262864330.290159434080 1 60381.994311661 2024-03-12T23:51:48.527530+00:00 19994330.290145907551 27870000.000060535967 262864330.290202736855 1 60381.994323289 2024-03-12T23:51:49.532173+00:00 19994330.290119737387 27870000.000007100403 262864330.290123134851 1 60381.994334935 2024-03-12T23:51:50.538426+00:00 19994330.290337838233 27869999.999923076481 262864330.290257215500 1 60381.994346464 2024-03-12T23:51:51.534449+00:00 19994330.290010016412 27870000.000032879412 262864330.290039181709 1 60381.994358009 2024-03-12T23:51:52.531952+00:00 19994330.290295500308 27869999.999963294715 262864330.290255099535 1 60381.994369523 2024-03-12T23:51:53.526761+00:00 19994330.290216639638 27869999.999843370169 262864330.290056288242 1 60381.994381189 2024-03-12T23:51:54.534723+00:00 19994330.290092002600 27870000.000013291836 262864330.290101587772 1 60381.994392754 2024-03-12T23:51:55.533953+00:00 19994330.290122542530 27870000.000097975135 262864330.290216833353 1 60381.994404312 2024-03-12T23:51:56.532562+00:00 19994330.290160790086 27869999.999916598201 262864330.290073692799 1 60381.994415976 2024-03-12T23:51:57.540315+00:00 19994330.290431186557 27870000.000061016530 262864330.290488481522 1 60381.994427424 2024-03-12T23:51:58.529470+00:00 19994330.290241323411 27870000.000091552734 262864330.290329188108 1 60381.994439168 2024-03-12T23:51:59.544119+00:00 19994330.290290396661 27870000.000048518181 262864330.290335208178 1 60381.994450570 2024-03-12T23:52:00.529245+00:00 19994330.290082637221 27869999.999933745712 262864330.290012687445 1 60381.994462184 2024-03-12T23:52:01.532651+00:00 19994330.290011812001 27869999.999911125749 262864330.289919257164 1 60381.994473733 2024-03-12T23:52:02.530562+00:00 19994330.290224686265 27869999.999978531152 262864330.290199518204 1 60381.994485327 2024-03-12T23:52:03.532281+00:00 19994330.290185846388 27869999.999992579222 262864330.290174722672 1 60381.994496893 2024-03-12T23:52:04.531544+00:00 19994330.290536884218 27870000.000019047409 262864330.290552228689 1 60381.994508427 2024-03-12T23:52:05.528107+00:00 19994330.290041383356 27869999.999947689474 262864330.289985388517 1 60381.994520005 2024-03-12T23:52:06.528417+00:00 19994330.290331009775 27869999.999950271100 262864330.290277570486 1 60381.994531606 2024-03-12T23:52:07.530807+00:00 19994330.290124963969 27870000.000020164996 262864330.290141433477 1 60381.994543185 2024-03-12T23:52:08.531209+00:00 19994330.290143810213 27870000.000024609268 262864330.290164738894 1 60381.994554713 2024-03-12T23:52:09.527193+00:00 19994330.290389761329 27870000.000068813562 262864330.290454864502 1 60381.994566255 2024-03-12T23:52:10.524430+00:00 19994330.290075954050 27869999.999961342663 262864330.290033608675 1 60381.994577837 2024-03-12T23:52:11.525100+00:00 19994330.290384497494 27869999.999980498105 262864330.290361315012 1 60381.994589460 2024-03-12T23:52:12.529299+00:00 19994330.290299285203 27870000.000044491142 262864330.290340095758 1 60381.994601029 2024-03-12T23:52:13.528907+00:00 19994330.290096715093 27870000.000000819564 262864330.290093839169 1 60381.994612560 2024-03-12T23:52:14.525156+00:00 19994330.290143921971 27869999.999973669648 262864330.290113866329 1 60381.994624150 2024-03-12T23:52:15.526536+00:00 19994330.290344566107 27870000.000011514872 262864330.290352374315 1 60381.994635663 2024-03-12T23:52:16.521293+00:00 19994330.290293749422 27870000.000016096979 262864330.290306150913 1 60381.994647402 2024-03-12T23:52:17.535566+00:00 19994330.290325582027 27870000.000091370195 262864330.290413260460 1 60381.994658812 2024-03-12T23:52:18.521362+00:00 19994330.290287483484 27870000.000004462898 262864330.290288269520 1 60381.994670411 2024-03-12T23:52:19.523524+00:00 19994330.290132373571 27869999.999973639846 262864330.290102332830 1 60381.994682013 2024-03-12T23:52:20.525884+00:00 19994330.290408045053 27869999.999974720180 262864330.290379077196 1 60381.994693729 2024-03-12T23:52:21.538149+00:00 19994330.290159218013 27870000.000030811876 262864330.290186345577 1 60381.994705153 2024-03-12T23:52:22.525242+00:00 19994330.290309116244 27870000.000038955361 262864330.290344357491 1 60381.994716754 2024-03-12T23:52:23.527516+00:00 19994330.290215950459 27869999.999986007810 262864330.290198236704 1 60381.994728260 2024-03-12T23:52:24.521689+00:00 19994330.290087450296 27869999.999967895448 262864330.290051668882 1 60381.994739834 2024-03-12T23:52:25.521653+00:00 19994330.290083825588 27869999.999963141978 262864330.290043264627 1 60381.994751406 2024-03-12T23:52:26.521509+00:00 19994330.290158860385 27869999.999995749444 262864330.290150910616 1 60381.994763009 2024-03-12T23:52:27.523995+00:00 19994330.290294524282 27869999.999963577837 262864330.290254414082 1 60381.994774560 2024-03-12T23:52:28.522006+00:00 19994330.290206685662 27870000.000000096858 262864330.290203094482 1 60381.994786152 2024-03-12T23:52:29.523483+00:00 19994330.290148675442 27870000.000126868486 262864330.290271848440 1 60381.994797717 2024-03-12T23:52:30.522749+00:00 19994330.290323894471 27869999.999979227781 262864330.290299415588 1 60381.994809347 2024-03-12T23:52:31.527564+00:00 19994330.290240067989 27870000.000066727400 262864330.290303111076 1 60381.994820894 2024-03-12T23:52:32.525209+00:00 19994330.290214836597 27870000.000006616116 262864330.290217757225 1 60381.994832469 2024-03-12T23:52:33.525345+00:00 19994330.290283389390 27869999.999988000840 262864330.290267676115 1 60381.994844014 2024-03-12T23:52:34.522776+00:00 19994330.290199946612 27870000.000009629875 262864330.290205866098 1 60381.994855573 2024-03-12T23:52:35.521489+00:00 19994330.290310259908 27869999.999929480255 262864330.290236055851 1 60381.994867278 2024-03-12T23:52:36.532831+00:00 19994330.290129583329 27869999.999913986772 262864330.290039867163 1 60381.994878820 2024-03-12T23:52:37.530044+00:00 19994330.290210619569 27869999.999995108694 262864330.290202021599 1 60381.994890291 2024-03-12T23:52:38.521133+00:00 19994330.290221918374 27870000.000057168305 262864330.290275394917 1 60381.994901901 2024-03-12T23:52:39.524221+00:00 19994330.290221616626 27870000.000009328127 262864330.290227234364 1 60381.994913453 2024-03-12T23:52:40.522357+00:00 19994330.290093809366 27870000.000017475337 262864330.290107578039 1 60381.994925031 2024-03-12T23:52:41.522619+00:00 19994330.290196325630 27869999.999976441264 262864330.290169090033 1 60381.994936576 2024-03-12T23:52:42.520155+00:00 19994330.290392484516 27870000.000059835613 262864330.290448635817 1 60381.994948219 2024-03-12T23:52:43.526060+00:00 19994330.290087345988 27870000.000023219734 262864330.290106862783 1 60381.994959812 2024-03-12T23:52:44.527721+00:00 19994330.290474794805 27869999.999967928976 262864330.290439039469 1 60381.994971334 2024-03-12T23:52:45.523294+00:00 19994330.290126919746 27870000.000024300069 262864330.290147513151 1 60381.994983055 2024-03-12T23:52:46.535922+00:00 19994330.290346130729 27870000.000043876469 262864330.290386319160 1 60381.994994678 2024-03-12T23:52:47.540170+00:00 19994330.290076624602 27870000.000010017306 262864330.290082931519 1 60381.995006099 2024-03-12T23:52:48.526959+00:00 19994330.290113791823 27869999.999981731176 262864330.290091812611 1 60381.995017682 2024-03-12T23:52:49.527752+00:00 19994330.290219649673 27869999.999964799732 262864330.290180742741 1 60381.995029411 2024-03-12T23:52:50.541141+00:00 19994330.290504794568 27869999.999991510063 262864330.290492594242 1 60381.995040877 2024-03-12T23:52:51.531749+00:00 19994330.290184136480 27869999.999963764101 262864330.290144205093 1 60381.995052610 2024-03-12T23:52:52.545455+00:00 19994330.290219224989 27869999.999959204346 262864330.290174722672 1 60381.995064049 2024-03-12T23:52:53.533854+00:00 19994330.290219180286 27869999.999992709607 262864330.290208190680 1 60381.995075709 2024-03-12T23:52:54.541234+00:00 19994330.290135364980 27870000.000033359975 262864330.290165007114 1 60381.995087165 2024-03-12T23:52:55.531047+00:00 19994330.290110491216 27870000.000005125999 262864330.290111929178 1 60381.995098742 2024-03-12T23:52:56.531270+00:00 19994330.290208261460 27869999.999953966588 262864330.290158510208 1 60381.995110398 2024-03-12T23:52:57.538357+00:00 19994330.290304783732 27869999.999983552843 262864330.290284633636 1 60381.995121800 2024-03-12T23:52:58.523535+00:00 19994330.290060948581 27870000.000038780272 262864330.290096014738 1 60381.995133477 2024-03-12T23:52:59.532417+00:00 19994330.290072664618 27869999.999982740730 262864330.290051698685 1 60381.995145097 2024-03-12T23:53:00.536379+00:00 19994330.290479149669 27870000.000034760684 262864330.290510207415 1 60381.995156646 2024-03-12T23:53:01.534245+00:00 19994330.290388353169 27870000.000057134777 262864330.290441781282 1 60381.995168132 2024-03-12T23:53:02.526629+00:00 19994330.290477752686 27870000.000022031367 262864330.290496081114 1 60381.995179682 2024-03-12T23:53:03.524536+00:00 19994330.289825879037 27870000.000004142523 262864330.289826333523 1 60381.995191247 2024-03-12T23:53:04.523748+00:00 19994330.290185805410 27869999.999984543771 262864330.290166646242 1 60381.995202804 2024-03-12T23:53:05.522228+00:00 19994330.290228735656 27870000.000035502017 262864330.290260523558 1 60381.995214355 2024-03-12T23:53:06.520266+00:00 19994330.290238879621 27870000.000051841140 262864330.290287047625 1 60381.995225932 2024-03-12T23:53:07.520544+00:00 19994330.290164574981 27869999.999924957752 262864330.290085852146 1 60381.995237548 2024-03-12T23:53:08.524188+00:00 19994330.290221374482 27870000.000012293458 262864330.290229946375 1 60381.995249100 2024-03-12T23:53:09.522191+00:00 19994330.290247526020 27870000.000011164695 262864330.290255010128 1 60381.995260698 2024-03-12T23:53:10.524289+00:00 19994330.290234953165 27869999.999939978123 262864330.290171235800 1 60381.995272248 2024-03-12T23:53:11.522255+00:00 19994330.290223460644 27870000.000013828278 262864330.290233582258 1 60381.995283864 2024-03-12T23:53:12.525841+00:00 19994330.290226213634 27869999.999954245985 262864330.290176779032 1 60381.995295405 2024-03-12T23:53:13.522975+00:00 19994330.290014527738 27870000.000087287277 262864330.290098130703 1 60381.995306992 2024-03-12T23:53:14.524145+00:00 19994330.290470864624 27870000.000076934695 262864330.290544122458 1 60381.995318597 2024-03-12T23:53:15.526770+00:00 19994330.290091022849 27869999.999943058938 262864330.290030360222 1 60381.995330142 2024-03-12T23:53:16.524237+00:00 19994330.290380664170 27870000.000097926706 262864330.290474891663 1 60381.995341809 2024-03-12T23:53:17.532337+00:00 19994330.290108982474 27870000.000018730760 262864330.290123999119 1 60381.995353355 2024-03-12T23:53:18.529880+00:00 19994330.290072482079 27869999.999968856573 262864330.290037631989 1 60381.995364892 2024-03-12T23:53:19.526708+00:00 19994330.290350899100 27869999.999953746796 262864330.290300965309 1 60381.995376453 2024-03-12T23:53:20.525511+00:00 19994330.290263630450 27870000.000128142536 262864330.290388077497 1 60381.995388058 2024-03-12T23:53:21.528251+00:00 19994330.289957828820 27869999.999919049442 262864330.289873182774 1 60381.995399565 2024-03-12T23:53:22.522385+00:00 19994330.290184594691 27869999.999941822141 262864330.290122717619 1 60381.995411191 2024-03-12T23:53:23.526938+00:00 19994330.290333531797 27870000.000012706965 262864330.290342539549 1 60381.995422784 2024-03-12T23:53:24.528527+00:00 19994330.290385078639 27870000.000002317131 262864330.290383696556 1 60381.995434535 2024-03-12T23:53:25.543823+00:00 19994330.290147449821 27869999.999997153878 262864330.290140897036 1 60381.995446131 2024-03-12T23:53:26.545682+00:00 19994330.290256250650 27869999.999993938953 262864330.290246516466 1 60381.995457704 2024-03-12T23:53:27.545605+00:00 19994330.290146201849 27870000.000042736530 262864330.290185242891 1 60381.995469046 2024-03-12T23:53:28.525588+00:00 19994330.290283404291 27870000.000011380762 262864330.290291100740 1 60381.995480638 2024-03-12T23:53:29.527153+00:00 19994330.290480487049 27870000.000043556094 262864330.290520370007 1 60381.995492303 2024-03-12T23:53:30.535006+00:00 19994330.290236163884 27869999.999960586429 262864330.290193080902 1 60381.995503845 2024-03-12T23:53:31.532168+00:00 19994330.290256049484 27869999.999944455922 262864330.290196806192 1 60381.995515390 2024-03-12T23:53:32.529746+00:00 19994330.290190435946 27869999.999995678663 262864330.290182411671 1 60381.995526969 2024-03-12T23:53:33.530179+00:00 19994330.290141429752 27869999.999989505857 262864330.290127247572 1 60381.995538524 2024-03-12T23:53:34.528523+00:00 19994330.290147844702 27870000.000014573336 262864330.290158718824 1 60381.995550149 2024-03-12T23:53:35.532857+00:00 19994330.290112044662 27870000.000000517815 262864330.290108859539 1 60381.995561704 2024-03-12T23:53:36.531191+00:00 19994330.290282115340 27870000.000035606325 262864330.290314018726 1 60381.995573207 2024-03-12T23:53:37.525106+00:00 19994330.290408320725 27870000.000026892871 262864330.290431499481 1 60381.995584842 2024-03-12T23:53:38.530378+00:00 19994330.290075443685 27870000.000006765127 262864330.290078520775 1 60381.995596312 2024-03-12T23:53:39.521309+00:00 19994330.290206916630 27869999.999964278191 262864330.290167480707 1 60381.995608132 2024-03-12T23:53:40.542628+00:00 19994330.290348690003 27869999.999974817038 262864330.290319800377 1 60381.995619523 2024-03-12T23:53:41.526770+00:00 19994330.290039997548 27869999.999973483384 262864330.290009766817 1 60381.995631219 2024-03-12T23:53:42.537297+00:00 19994330.290152747184 27869999.999992661178 262864330.290141731501 1 60381.995642757 2024-03-12T23:53:43.534213+00:00 19994330.290282152593 27870000.000022813678 262864330.290301293135 1 60381.995654475 2024-03-12T23:53:44.546688+00:00 19994330.290151003748 27870000.000028580427 262864330.290175884962 1 60381.995665844 2024-03-12T23:53:45.528902+00:00 19994330.290187969804 27870000.000039976090 262864330.290224254131 1 60381.995677454 2024-03-12T23:53:46.532020+00:00 19994330.290544122458 27870000.000008650124 262864330.290549069643 1 60381.995688997 2024-03-12T23:53:47.529368+00:00 19994330.290247052908 27870000.000047549605 262864330.290290921926 1 60381.995700600 2024-03-12T23:53:48.531785+00:00 19994330.290162794292 27870000.000069946051 262864330.290229052305 1 60381.995712108 2024-03-12T23:53:49.526151+00:00 19994330.290044203401 27870000.000017561018 262864330.290058076382 1 60381.995723790 2024-03-12T23:53:50.535488+00:00 19994330.290209323168 27869999.999967113137 262864330.290172725916 1 60381.995735228 2024-03-12T23:53:51.523726+00:00 19994330.290307331830 27869999.999979607761 262864330.290283262730 1 60381.995746937 2024-03-12T23:53:52.535369+00:00 19994330.290533415973 27870000.000012319535 262864330.290542036295 1 60381.995758459 2024-03-12T23:53:53.530818+00:00 19994330.289986584336 27869999.999948393553 262864330.289931267500 1 60381.995770085 2024-03-12T23:53:54.535368+00:00 19994330.290196668357 27870000.000041026622 262864330.290233999491 1 60381.995781584 2024-03-12T23:53:55.528845+00:00 19994330.290349531919 27869999.999989539385 262864330.290335386992 1 60381.995793269 2024-03-12T23:53:56.538392+00:00 19994330.290076047182 27870000.000038508326 262864330.290110856295 1 60381.995804812 2024-03-12T23:53:57.535746+00:00 19994330.290441308171 27869999.999986011535 262864330.290423631668 1 60381.995816309 2024-03-12T23:53:58.529102+00:00 19994330.290122505277 27869999.999981801957 262864330.290100604296 1 60381.995827836 2024-03-12T23:53:59.525079+00:00 19994330.290229782462 27869999.999993231148 262864330.290219306946 1 60381.995839424 2024-03-12T23:54:00.526227+00:00 19994330.290273718536 27869999.999963857234 262864330.290233880281 1 60381.995851141 2024-03-12T23:54:01.538638+00:00 19994330.290378466249 27869999.999990008771 262864330.290364801884 1 60381.995862610 2024-03-12T23:54:02.529524+00:00 19994330.289925970137 27870000.000056430697 262864330.289978712797 1 60381.995874205 2024-03-12T23:54:03.531273+00:00 19994330.290259178728 27869999.999926894903 262864330.290182381868 1 60381.995885710 2024-03-12T23:54:04.525379+00:00 19994330.290190473199 27869999.999954912812 262864330.290141701698 1 60381.995897318 2024-03-12T23:54:05.528255+00:00 19994330.290484093130 27870000.000006049871 262864330.290486454964 1 60381.995908862 2024-03-12T23:54:06.525647+00:00 19994330.290072064847 27870000.000019568950 262864330.290087938309 1 60381.995920484 2024-03-12T23:54:07.529811+00:00 19994330.289978239685 27870000.000052839518 262864330.290027379990 1 60381.995932092 2024-03-12T23:54:08.532796+00:00 19994330.290455881506 27869999.999970182776 262864330.290422379971 1 60381.995943615 2024-03-12T23:54:09.528362+00:00 19994330.290242101997 27869999.999961730093 262864330.290200144053 1 60381.995955188 2024-03-12T23:54:10.528215+00:00 19994330.290054477751 27870000.000021230429 262864330.290071994066 1 60381.995966714 2024-03-12T23:54:11.524080+00:00 19994330.290367532521 27869999.999976605177 262864330.290340453386 1 60381.995978316 2024-03-12T23:54:12.526491+00:00 19994330.289937216789 27869999.999986760318 262864330.289920300245 1 60381.995989838 2024-03-12T23:54:13.521969+00:00 19994330.290271222591 27870000.000012319535 262864330.290279835463 1 60381.996001417 2024-03-12T23:54:14.522402+00:00 19994330.290082253516 27870000.000015620142 262864330.290094166994 1 60381.996013011 2024-03-12T23:54:15.524128+00:00 19994330.290305264294 27869999.999994583428 262864330.290296137333 1 60381.996024603 2024-03-12T23:54:16.525719+00:00 19994330.290360525250 27870000.000006895512 262864330.290363729000 1 60381.996036159 2024-03-12T23:54:17.524130+00:00 19994330.290079869330 27869999.999979000539 262864330.290055155754 1 60381.996047715 2024-03-12T23:54:18.522583+00:00 19994330.290019076318 27870000.000093482435 262864330.290108859539 1 60381.996059312 2024-03-12T23:54:19.524541+00:00 19994330.290439456701 27869999.999982196838 262864330.290417969227 1 60381.996070897 2024-03-12T23:54:20.525482+00:00 19994330.290038902313 27870000.000045210123 262864330.290080428123 1 60381.996082434 2024-03-12T23:54:21.522327+00:00 19994330.290081676096 27869999.999970477074 262864330.290048450232 1 60381.996094124 2024-03-12T23:54:22.532357+00:00 19994330.290256790817 27870000.000017877668 262864330.290270984173 1 60381.996105580 2024-03-12T23:54:23.522087+00:00 19994330.290454570204 27869999.999967817217 262864330.290418684483 1 60381.996117283 2024-03-12T23:54:24.533207+00:00 19994330.290055222809 27869999.999925866723 262864330.289977371693 1 60381.996128736 2024-03-12T23:54:25.522760+00:00 19994330.290073033422 27870000.000047594309 262864330.290116935968 1 60381.996140660 2024-03-12T23:54:26.553044+00:00 19994330.290200892836 27869999.999985005707 262864330.290182203054 1 60381.996151946 2024-03-12T23:54:27.528125+00:00 19994330.290314264596 27869999.999976400286 262864330.290286958218 1 60381.996163448 2024-03-12T23:54:28.521941+00:00 19994330.290216777474 27869999.999989509583 262864330.290202587843 1 60381.996175038 2024-03-12T23:54:29.523259+00:00 19994330.290156926960 27870000.000005256385 262864330.290158480406 1 60381.996186585 2024-03-12T23:54:30.520946+00:00 19994330.290560867637 27870000.000128999352 262864330.290686160326 1 60381.996198188 2024-03-12T23:54:31.523407+00:00 19994330.289983186871 27869999.999998912215 262864330.289978414774 1 60381.996209732 2024-03-12T23:54:32.520842+00:00 19994330.290427137166 27869999.999981347471 262864330.290404796600 1 60381.996221334 2024-03-12T23:54:33.523237+00:00 19994330.290080182254 27869999.999985620379 262864330.290062129498 1 60381.996232959 2024-03-12T23:54:34.527651+00:00 19994330.290014289320 27869999.999998524785 262864330.290009111166 1 60381.996244485 2024-03-12T23:54:35.523517+00:00 19994330.290029633790 27870000.000024292618 262864330.290050238371 1 60381.996256036 2024-03-12T23:54:36.521489+00:00 19994330.290255509317 27870000.000013895333 262864330.290265709162 1 60381.996267624 2024-03-12T23:54:37.522724+00:00 19994330.290258940309 27869999.999975532293 262864330.290230780840 1 60381.996279209 2024-03-12T23:54:38.523632+00:00 19994330.290283732116 27870000.000017423183 262864330.290297478437 1 60381.996290772 2024-03-12T23:54:39.522745+00:00 19994330.290437497199 27869999.999974526465 262864330.290408313274 1 60381.996302399 2024-03-12T23:54:40.527263+00:00 19994330.290086187422 27870000.000000000000 262864330.290082484484 1 60381.996314005 2024-03-12T23:54:41.530036+00:00 19994330.290469657630 27870000.000018596649 262864330.290484547615 1 60381.996325510 2024-03-12T23:54:42.524069+00:00 19994330.289909176528 27869999.999975509942 262864330.289880990982 1 60381.996337123 2024-03-12T23:54:43.527408+00:00 19994330.290429618210 27869999.999989748001 262864330.290415674448 1 60381.996348735 2024-03-12T23:54:44.530728+00:00 19994330.290069762617 27870000.000022087246 262864330.290088146925 1 60381.996360210 2024-03-12T23:54:45.522145+00:00 19994330.290487430990 27869999.999965775758 262864330.290449529886 1 60381.996372038 2024-03-12T23:54:46.544092+00:00 19994330.290091700852 27869999.999974541366 262864330.290062546730 1 60381.996383377 2024-03-12T23:54:47.523780+00:00 19994330.290017683059 27870000.000042550266 262864330.290056556463 1 60381.996395024 2024-03-12T23:54:48.530063+00:00 19994330.290239658207 27869999.999971933663 262864330.290207892656 1 60381.996406597 2024-03-12T23:54:49.529996+00:00 19994330.290568027645 27870000.000054720789 262864330.290619045496 1 60381.996418143 2024-03-12T23:54:50.527552+00:00 19994330.289980065078 27870000.000010069460 262864330.289986431599 1 60381.996429814 2024-03-12T23:54:51.535928+00:00 19994330.290305942297 27870000.000014744699 262864330.290316998959 1 60381.996441345 2024-03-12T23:54:52.532177+00:00 19994330.290244769305 27870000.000025276095 262864330.290266335011 1 60381.996452970 2024-03-12T23:54:53.536659+00:00 19994330.290202505887 27869999.999954309314 262864330.290153115988 1 60381.996464445 2024-03-12T23:54:54.528067+00:00 19994330.290124531835 27870000.000026881695 262864330.290147721767 1 60381.996476119 2024-03-12T23:54:55.536698+00:00 19994330.290058046579 27869999.999937053770 262864330.289991408587 1 60381.996487677 2024-03-12T23:54:56.535266+00:00 19994330.290151316673 27869999.999969433993 262864330.290117055178 1 60381.996499216 2024-03-12T23:54:57.532249+00:00 19994330.290182758123 27869999.999991845340 262864330.290170907974 1 60381.996510694 2024-03-12T23:54:58.523996+00:00 19994330.290340758860 27869999.999998353422 262864330.290335416794 1 60381.996522271 2024-03-12T23:54:59.524201+00:00 19994330.290384009480 27869999.999912764877 262864330.290293097496 1 60381.996533911 2024-03-12T23:55:00.529940+00:00 19994330.290148716420 27869999.999973159283 262864330.290118157864 1 60381.996545532 2024-03-12T23:55:01.533925+00:00 19994330.290412090719 27870000.000066023320 262864330.290474414825 1 60381.996557010 2024-03-12T23:55:02.525714+00:00 19994330.290142323822 27869999.999945182353 262864330.290083825588 1 60381.996568677 2024-03-12T23:55:03.533727+00:00 19994330.290382623672 27870000.000035677105 262864330.290414601564 1 60381.996580251 2024-03-12T23:55:04.533671+00:00 19994330.290350127965 27869999.999985199422 262864330.290331631899 1 60381.996591732 2024-03-12T23:55:05.525667+00:00 19994330.290138445795 27869999.999988179654 262864330.290122926235 1 60381.996603337 2024-03-12T23:55:06.528309+00:00 19994330.290110077709 27869999.999987933785 262864330.290094316006 1 60381.996614847 2024-03-12T23:55:07.522823+00:00 19994330.290185712278 27870000.000001337379 262864330.290183365345 1 60381.996626446 2024-03-12T23:55:08.524904+00:00 19994330.290266573429 27869999.999999925494 262864330.290262818336 1 60381.996638118 2024-03-12T23:55:09.533383+00:00 19994330.290318064392 27869999.999980747700 262864330.290295124054 1 60381.996649598 2024-03-12T23:55:10.525291+00:00 19994330.290184650570 27870000.000007905066 262864330.290188848972 1 60381.996661121 2024-03-12T23:55:11.520892+00:00 19994330.290131840855 27869999.999982744455 262864330.290110886097 1 60381.996672704 2024-03-12T23:55:12.521596+00:00 19994330.290328007191 27870000.000015363097 262864330.290339678526 1 60381.996684351 2024-03-12T23:55:13.527893+00:00 19994330.290432088077 27870000.000062640756 262864330.290491044521 1 60381.996695920 2024-03-12T23:55:14.527470+00:00 19994330.290217846632 27869999.999983180314 262864330.290197342634 1 60381.996707432 2024-03-12T23:55:15.522141+00:00 19994330.290347512811 27870000.000021025538 262864330.290364861488 1 60381.996719098 2024-03-12T23:55:16.530018+00:00 19994330.290136147290 27870000.000042341650 262864330.290174812078 1 60381.996730588 2024-03-12T23:55:17.522790+00:00 19994330.290020056069 27869999.999973051250 262864330.289989411831 1 60381.996742176 2024-03-12T23:55:18.523992+00:00 19994330.290339358151 27869999.999932158738 262864330.290267825127 1 60381.996753715 2024-03-12T23:55:19.520948+00:00 19994330.290348127484 27869999.999954201281 262864330.290298640728 1 60381.996765302 2024-03-12T23:55:20.522081+00:00 19994330.290161848068 27869999.999964151531 262864330.290122300386 1 60381.996776893 2024-03-12T23:55:21.523559+00:00 19994330.290114864707 27870000.000004060566 262864330.290115237236 1 60381.996788478 2024-03-12T23:55:22.524443+00:00 19994330.290137887001 27869999.999944906682 262864330.290079087019 1 60381.996800079 2024-03-12T23:55:23.526805+00:00 19994330.290286079049 27870000.000064443797 262864330.290346801281 1 60381.996811638 2024-03-12T23:55:24.525489+00:00 19994330.289927832782 27870000.000006608665 262864330.289930760860 1 60381.996823192 2024-03-12T23:55:25.523760+00:00 19994330.290264163166 27869999.999981142581 262864330.290241599083 1 60381.996834782 2024-03-12T23:55:26.525153+00:00 19994330.290154229850 27869999.999953724444 262864330.290104240179 1 60381.996846307 2024-03-12T23:55:27.520894+00:00 19994330.290479727089 27870000.000014778227 262864330.290490806103 1 60381.996857889 2024-03-12T23:55:28.521559+00:00 19994330.290005549788 27869999.999988812953 262864330.289990663528 1 60381.996869454 2024-03-12T23:55:29.520837+00:00 19994330.290179766715 27870000.000078741461 262864330.290254801512 1 60381.996881078 2024-03-12T23:55:30.525096+00:00 19994330.290048852563 27870000.000010490417 262864330.290055632591 1 60381.996892653 2024-03-12T23:55:31.525218+00:00 19994330.290347609669 27869999.999892424792 262864330.290236324072 1 60381.996904218 2024-03-12T23:55:32.524406+00:00 19994330.290439207107 27869999.999963123351 262864330.290398657322 1 60381.996915746 2024-03-12T23:55:33.520478+00:00 19994330.290105808526 27870000.000052154064 262864330.290154278278 1 60381.996927341 2024-03-12T23:55:34.522314+00:00 19994330.290326129645 27869999.999962579459 262864330.290284991264 1 60381.996938905 2024-03-12T23:55:35.521368+00:00 19994330.290197554976 27870000.000019408762 262864330.290213257074 1 60381.996950489 2024-03-12T23:55:36.522267+00:00 19994330.290031466633 27869999.999942116439 262864330.289969891310 1 60381.996962051 2024-03-12T23:55:37.521222+00:00 19994330.290416590869 27870000.000023506582 262864330.290436416864 1 60381.996973645 2024-03-12T23:55:38.522907+00:00 19994330.290137216449 27870000.000069584697 262864330.290203094482 1 60381.996985201 2024-03-12T23:55:39.521341+00:00 19994330.289819188416 27870000.000051505864 262864330.289866983891 1 60381.996996759 2024-03-12T23:55:40.520038+00:00 19994330.290236860514 27870000.000023104250 262864330.290256261826 1 60381.997008345 2024-03-12T23:55:41.520978+00:00 19994330.290248010308 27869999.999963779002 262864330.290208101273 1 60381.997019975 2024-03-12T23:55:42.525870+00:00 19994330.289968002588 27870000.000022225082 262864330.289986550808 1 60381.997031522 2024-03-12T23:55:43.523520+00:00 19994330.290448639542 27870000.000015947968 262864330.290460884571 1 60381.997043269 2024-03-12T23:55:44.538452+00:00 19994330.290172040462 27869999.999922107905 262864330.290090441704 1 60381.997054697 2024-03-12T23:55:45.525856+00:00 19994330.290008492768 27870000.000092111528 262864330.290096908808 1 60381.997066325 2024-03-12T23:55:46.530486+00:00 19994330.290488649160 27869999.999930907041 262864330.290415883064 1 60381.997077945 2024-03-12T23:55:47.534398+00:00 19994330.290300555527 27870000.000030238181 262864330.290327101946 1 60381.997089621 2024-03-12T23:55:48.543230+00:00 19994330.290139216930 27870000.000022150576 262864330.290157675743 1 60381.997101079 2024-03-12T23:55:49.533223+00:00 19994330.290306385607 27869999.999981027097 262864330.290283709764 1 60381.997112568 2024-03-12T23:55:50.525903+00:00 19994330.290464390069 27869999.999994229525 262864330.290454924107 1 60381.997124317 2024-03-12T23:55:51.540968+00:00 19994330.290038429201 27870000.000021975487 262864330.290056705475 1 60381.997135782 2024-03-12T23:55:52.531535+00:00 19994330.289798803627 27869999.999940901995 262864330.289736002684 1 60381.997147276 2024-03-12T23:55:53.524613+00:00 19994330.290445912629 27870000.000057067722 262864330.290499299765 1 60381.997158891 2024-03-12T23:55:54.528123+00:00 19994330.290157191455 27869999.999965582043 262864330.290119081736 1 60381.997170453 2024-03-12T23:55:55.527115+00:00 19994330.290361214429 27870000.000061914325 262864330.290419459343 1 60381.997182157 2024-03-12T23:55:56.538361+00:00 19994330.290149416775 27870000.000006172806 262864330.290151894093 1 60381.997193729 2024-03-12T23:55:57.538140+00:00 19994330.290200334042 27870000.000020675361 262864330.290217310190 1 60381.997205163 2024-03-12T23:55:58.526111+00:00 19994330.290131859481 27869999.999991070479 262864330.290119230747 1 60381.997216726 2024-03-12T23:55:59.525078+00:00 19994330.290520973504 27870000.000074908137 262864330.290592193604 1 60381.997228505 2024-03-12T23:56:00.542853+00:00 19994330.290258761495 27869999.999993439764 262864330.290248513222 1 60381.997239945 2024-03-12T23:56:01.531201+00:00 19994330.290206875652 27870000.000011578202 262864330.290214747190 1 60381.997251464 2024-03-12T23:56:02.526453+00:00 19994330.290003281087 27869999.999950211495 262864330.289949774742 1 60381.997263269 2024-03-12T23:56:03.546441+00:00 19994330.290299586952 27870000.000018678606 262864330.290314584970 1 60381.997274620 2024-03-12T23:56:04.527194+00:00 19994330.290351934731 27869999.999998085201 262864330.290346324444 1 60381.997286162 2024-03-12T23:56:05.524447+00:00 19994330.290175721049 27869999.999923955649 262864330.290095984936 1 60381.997297723 2024-03-12T23:56:06.523266+00:00 19994330.290392749012 27869999.999926399440 262864330.290315449238 1 60381.997309311 2024-03-12T23:56:07.524456+00:00 19994330.290319815278 27870000.000002559274 262864330.290318667889 1 60381.997320950 2024-03-12T23:56:08.530078+00:00 19994330.290081374347 27870000.000047456473 262864330.290125131607 1 60381.997332509 2024-03-12T23:56:09.528773+00:00 19994330.290472578257 27869999.999968834221 262864330.290437698364 1 60381.997344033 2024-03-12T23:56:10.524436+00:00 19994330.290021929890 27870000.000005785376 262864330.290024012327 1 60381.997355619 2024-03-12T23:56:11.525473+00:00 19994330.290176302195 27869999.999922044575 262864330.290094643831 1 60381.997367233 2024-03-12T23:56:12.528926+00:00 19994330.290213946253 27869999.999958500266 262864330.290168762207 1 60381.997378760 2024-03-12T23:56:13.524883+00:00 19994330.290299806744 27869999.999992739409 262864330.290288835764 1 60381.997390343 2024-03-12T23:56:14.525654+00:00 19994330.290095735341 27869999.999982267618 262864330.290074318647 1 60381.997401901 2024-03-12T23:56:15.524187+00:00 19994330.290138702840 27869999.999959968030 262864330.290094971657 1 60381.997413469 2024-03-12T23:56:16.523775+00:00 19994330.290214549750 27869999.999939933419 262864330.290150761604 1 60381.997425202 2024-03-12T23:56:17.537431+00:00 19994330.290446691215 27870000.000011920929 262864330.290454924107 1 60381.997436672 2024-03-12T23:56:18.528503+00:00 19994330.290348451585 27870000.000060703605 262864330.290405452251 1 60381.997448180 2024-03-12T23:56:19.522719+00:00 19994330.290147032589 27870000.000015888363 262864330.290159225464 1 60381.997459765 2024-03-12T23:56:20.523684+00:00 19994330.290326800197 27869999.999990269542 262864330.290313392878 1 60381.997471482 2024-03-12T23:56:21.536022+00:00 19994330.290140077472 27870000.000021710992 262864330.290158092976 1 60381.997482943 2024-03-12T23:56:22.526275+00:00 19994330.290124353021 27869999.999976508319 262864330.290097177029 1 60381.997494519 2024-03-12T23:56:23.526415+00:00 19994330.289969559759 27869999.999988559633 262864330.289954423904 1 60381.997506056 2024-03-12T23:56:24.523207+00:00 19994330.290361557156 27870000.000044476241 262864330.290402323008 1 60381.997517671 2024-03-12T23:56:25.526727+00:00 19994330.290142357349 27869999.999959252775 262864330.290097922087 1 60381.997529238 2024-03-12T23:56:26.526187+00:00 19994330.290215659887 27870000.000028531998 262864330.290240496397 1 60381.997540817 2024-03-12T23:56:27.526600+00:00 19994330.290050860494 27869999.999976862222 262864330.290024042130 1 60381.997552356 2024-03-12T23:56:28.523519+00:00 19994330.290288243443 27870000.000040631741 262864330.290325164795 1 60381.997563934 2024-03-12T23:56:29.523946+00:00 19994330.290429525077 27870000.000051226467 262864330.290477067232 1 60381.997575501 2024-03-12T23:56:30.523261+00:00 19994330.290288478136 27870000.000034078956 262864330.290318876505 1 60381.997587108 2024-03-12T23:56:31.526125+00:00 19994330.290266938508 27869999.999984897673 262864330.290248125792 1 60381.997598635 2024-03-12T23:56:32.522045+00:00 19994330.290360808372 27870000.000046271831 262864330.290403395891 1 60381.997610223 2024-03-12T23:56:33.523285+00:00 19994330.290394213051 27869999.999996200204 262864330.290386706591 1 60381.997621791 2024-03-12T23:56:34.522697+00:00 19994330.289990816265 27869999.999966602772 262864330.289953708649 1 60381.997633381 2024-03-12T23:56:35.524124+00:00 19994330.290465343744 27870000.000050410628 262864330.290512084961 1 60381.997644960 2024-03-12T23:56:36.524532+00:00 19994330.290214706212 27869999.999976836145 262864330.290187865496 1 60381.997656523 2024-03-12T23:56:37.523561+00:00 19994330.290196437389 27869999.999953202903 262864330.290145963430 1 60381.997668151 2024-03-12T23:56:38.528243+00:00 19994330.290216010064 27870000.000025629997 262864330.290237933397 1 60381.997679743 2024-03-12T23:56:39.529761+00:00 19994330.290107924491 27870000.000025417656 262864330.290129661560 1 60381.997691292 2024-03-12T23:56:40.527672+00:00 19994330.290284432471 27870000.000070959330 262864330.290351688862 1 60381.997702837 2024-03-12T23:56:41.525099+00:00 19994330.290303342044 27870000.000053230673 262864330.290352880955 1 60381.997714376 2024-03-12T23:56:42.522043+00:00 19994330.290210109204 27869999.999977018684 262864330.290183424950 1 60381.997725938 2024-03-12T23:56:43.521066+00:00 19994330.290381178260 27870000.000110834837 262864330.290488302708 1 60381.997737562 2024-03-12T23:56:44.525372+00:00 19994330.290265541524 27869999.999951388687 262864330.290213227272 1 60381.997749123 2024-03-12T23:56:45.524224+00:00 19994330.290378361940 27870000.000036217272 262864330.290410876274 1 60381.997760678 2024-03-12T23:56:46.522563+00:00 19994330.290331423283 27869999.999939050525 262864330.290266782045 1 60381.997772378 2024-03-12T23:56:47.533466+00:00 19994330.290195073932 27869999.999944895506 262864330.290136277676 1 60381.997783907 2024-03-12T23:56:48.529575+00:00 19994330.290048286319 27869999.999972283840 262864330.290016889572 1 60381.997795570 2024-03-12T23:56:49.537259+00:00 19994330.290001880378 27870000.000069353729 262864330.290067523718 1 60381.997807100 2024-03-12T23:56:50.533465+00:00 19994330.290466960520 27869999.999954003841 262864330.290417283773 1 60381.997818813 2024-03-12T23:56:51.545432+00:00 19994330.290340323001 27870000.000002734363 262864330.290339380503 1 60381.997830165 2024-03-12T23:56:52.526232+00:00 19994330.289929755032 27870000.000113628805 262864330.290039688349 1 60381.997841774 2024-03-12T23:56:53.529231+00:00 19994330.290387354791 27870000.000035874546 262864330.290419548750 1 60381.997853369 2024-03-12T23:56:54.531045+00:00 19994330.290030054748 27869999.999968677759 262864330.289995044470 1 60381.997864955 2024-03-12T23:56:55.532068+00:00 19994330.290367692709 27870000.000030741096 262864330.290394753218 1 60381.997876400 2024-03-12T23:56:56.520967+00:00 19994330.290422651917 27869999.999893248081 262864330.290312200785 1 60381.997888268 2024-03-12T23:56:57.546330+00:00 19994330.290109317750 27869999.999950949103 262864330.290056556463 1 60381.997899637 2024-03-12T23:56:58.528652+00:00 19994330.290628597140 27870000.000011526048 262864330.290636420250 1 60381.997911197 2024-03-12T23:56:59.527407+00:00 19994330.290053762496 27870000.000006068498 262864330.290056139231 1 60381.997922783 2024-03-12T23:57:00.528474+00:00 19994330.290230419487 27870000.000014476478 262864330.290241211653 1 60381.997934275 2024-03-12T23:57:01.521397+00:00 19994330.290091030300 27869999.999978836626 262864330.290066182613 1 60381.997945915 2024-03-12T23:57:02.527084+00:00 19994330.290424544364 27870000.000013820827 262864330.290434688330 1 60381.997957451 2024-03-12T23:57:03.523761+00:00 19994330.290494836867 27869999.999929755926 262864330.290420889854 1 60381.997968999 2024-03-12T23:57:04.521526+00:00 19994330.289946455508 27870000.000021673739 262864330.289964437485 1 60381.997980619 2024-03-12T23:57:05.525489+00:00 19994330.290176149458 27870000.000009935349 262864330.290182381868 1 60381.997992176 2024-03-12T23:57:06.523954+00:00 19994330.290302511305 27870000.000019565225 262864330.290318369865 1 60381.998003773 2024-03-12T23:57:07.526030+00:00 19994330.290163245052 27869999.999998036772 262864330.290157586336 1 60381.998015334 2024-03-12T23:57:08.524871+00:00 19994330.290584776551 27870000.000054556876 262864330.290635645390 1 60381.998026936 2024-03-12T23:57:09.527294+00:00 19994330.290243703872 27869999.999988123775 262864330.290228158236 1 60381.998038486 2024-03-12T23:57:10.525206+00:00 19994330.290385853499 27869999.999978300184 262864330.290360450745 1 60381.998050048 2024-03-12T23:57:11.524100+00:00 19994330.290009796619 27870000.000012833625 262864330.290018945932 1 60381.998061637 2024-03-12T23:57:12.525430+00:00 19994330.290247242898 27870000.000070609152 262864330.290314137936 1 60381.998073226 2024-03-12T23:57:13.526724+00:00 19994330.290423519909 27870000.000017803162 262864330.290437608957 1 60381.998084854 2024-03-12T23:57:14.531405+00:00 19994330.290147263557 27869999.999984644353 262864330.290128231049 1 60381.998096444 2024-03-12T23:57:15.532718+00:00 19994330.290188707411 27870000.000031176955 262864330.290216177702 1 60381.998108131 2024-03-12T23:57:16.542518+00:00 19994330.290376931429 27870000.000040918589 262864330.290414154530 1 60381.998119514 2024-03-12T23:57:17.526023+00:00 19994330.290200382471 27869999.999984093010 262864330.290180772543 1 60381.998131173 2024-03-12T23:57:18.533349+00:00 19994330.290151789784 27870000.000051572919 262864330.290199637413 1 60381.998142878 2024-03-12T23:57:19.544612+00:00 19994330.289999596775 27869999.999986801296 262864330.289982706308 1 60381.998154356 2024-03-12T23:57:20.536385+00:00 19994330.290284365416 27869999.999968193471 262864330.290248870850 1 60381.998165947 2024-03-12T23:57:21.537824+00:00 19994330.290183868259 27869999.999981746078 262864330.290161937475 1 60381.998177365 2024-03-12T23:57:22.524335+00:00 19994330.290297426283 27870000.000016756356 262864330.290310472250 1 60381.998188966 2024-03-12T23:57:23.526661+00:00 19994330.290004402399 27870000.000002138317 262864330.290002852678 1 60381.998200548 2024-03-12T23:57:24.527387+00:00 19994330.290320035070 27870000.000049546361 262864330.290365874767 1 60381.998212178 2024-03-12T23:57:25.532200+00:00 19994330.290518730879 27870000.000021547079 262864330.290536582470 1 60381.998223688 2024-03-12T23:57:26.526692+00:00 19994330.290313746780 27870000.000050704926 262864330.290360748768 1 60381.998235272 2024-03-12T23:57:27.527540+00:00 19994330.290170937777 27869999.999960474670 262864330.290127724409 1 60381.998246916 2024-03-12T23:57:28.533514+00:00 19994330.290287721902 27869999.999995384365 262864330.290279418230 1 60381.998258370 2024-03-12T23:57:29.523200+00:00 19994330.290236540139 27869999.999984707683 262864330.290217548609 1 60381.998269993 2024-03-12T23:57:30.527408+00:00 19994330.289943467826 27869999.999984551221 262864330.289924323559 1 60381.998281542 2024-03-12T23:57:31.525238+00:00 19994330.290599122643 27869999.999972943217 262864330.290568351746 1 60381.998293186 2024-03-12T23:57:32.531221+00:00 19994330.290294177830 27869999.999964535236 262864330.290255010128 1 60381.998304661 2024-03-12T23:57:33.522753+00:00 19994330.290244627744 27870000.000078640878 262864330.290319591761 1 60381.998316288 2024-03-12T23:57:34.527305+00:00 19994330.290061473846 27870000.000065915287 262864330.290123701096 1 60381.998327930 2024-03-12T23:57:35.533197+00:00 19994330.290432892740 27869999.999999787658 262864330.290428996086 1 60381.998339579 2024-03-12T23:57:36.539588+00:00 19994330.290327206254 27870000.000007484108 262864330.290331006050 1 60381.998351028 2024-03-12T23:57:37.528809+00:00 19994330.289960455149 27870000.000009275973 262864330.289966017008 1 60381.998362684 2024-03-12T23:57:38.535851+00:00 19994330.290378332138 27870000.000061307102 262864330.290435940027 1 60381.998374161 2024-03-12T23:57:39.527482+00:00 19994330.290261995047 27869999.999940346926 262864330.290198624134 1 60381.998385792 2024-03-12T23:57:40.532382+00:00 19994330.290270790458 27869999.999938726425 262864330.290205836296 1 60381.998397313 2024-03-12T23:57:41.527842+00:00 19994330.290261495858 27869999.999961558729 262864330.290219366550 1 60381.998408938 2024-03-12T23:57:42.532204+00:00 19994330.290151122957 27870000.000032376498 262864330.290179789066 1 60381.998420442 2024-03-12T23:57:43.526142+00:00 19994330.290240824223 27870000.000012733042 262864330.290249854326 1 60381.998432008 2024-03-12T23:57:44.525482+00:00 19994330.290375817567 27870000.000030044466 262864330.290402173996 1 60381.998443796 2024-03-12T23:57:45.543956+00:00 19994330.290017001331 27869999.999991141260 262864330.290004462004 1 60381.998455178 2024-03-12T23:57:46.527382+00:00 19994330.290161497891 27870000.000009279698 262864330.290167063475 1 60381.998466769 2024-03-12T23:57:47.528824+00:00 19994330.290193203837 27869999.999949563295 262864330.290139079094 1 60381.998478426 2024-03-12T23:57:48.535976+00:00 19994330.290185995400 27870000.000054355711 262864330.290236651897 1 60381.998489923 2024-03-12T23:57:49.529344+00:00 19994330.290225375444 27870000.000031989068 262864330.290253669024 1 60381.998501447 2024-03-12T23:57:50.524986+00:00 19994330.290206994861 27869999.999995272607 262864330.290198564529 1 60381.998513127 2024-03-12T23:57:51.534156+00:00 19994330.290225870907 27869999.999911759049 262864330.290133923292 1 60381.998524727 2024-03-12T23:57:52.536421+00:00 19994330.290053199977 27869999.999971628189 262864330.290021121502 1 60381.998536147 2024-03-12T23:57:53.523137+00:00 19994330.290311433375 27870000.000016149133 262864330.290323883295 1 60381.998547805 2024-03-12T23:57:54.530352+00:00 19994330.290229126811 27870000.000011403114 262864330.290236830711 1 60381.998559415 2024-03-12T23:57:55.533479+00:00 19994330.290240965784 27870000.000004012138 262864330.290241301060 1 60381.998570943 2024-03-12T23:57:56.529483+00:00 19994330.290341138840 27870000.000011589378 262864330.290349036455 1 60381.998582551 2024-03-12T23:57:57.532429+00:00 19994330.290095303208 27870000.000001695007 262864330.290093302727 1 60381.998594082 2024-03-12T23:57:58.528667+00:00 19994330.290627211332 27870000.000051766634 262864330.290675282478 1 60381.998605648 2024-03-12T23:57:59.527987+00:00 19994330.290307287127 27870000.000016484410 262864330.290320068598 1 60381.998617397 2024-03-12T23:58:00.543128+00:00 19994330.290022451431 27869999.999970559031 262864330.289989322424 1 60381.998628869 2024-03-12T23:58:01.534298+00:00 19994330.290177877992 27870000.000026844442 262864330.290201038122 1 60381.998640360 2024-03-12T23:58:02.527099+00:00 19994330.290323916823 27869999.999971020967 262864330.290291249752 1 60381.998651912 2024-03-12T23:58:03.525209+00:00 19994330.290194425732 27869999.999980490655 262864330.290171205997 1 60381.998663482 2024-03-12T23:58:04.524834+00:00 19994330.290330268443 27870000.000000648201 262864330.290327221155 1 60381.998675086 2024-03-12T23:58:05.527408+00:00 19994330.290167741477 27870000.000021126121 262864330.290185183287 1 60381.998686674 2024-03-12T23:58:06.528605+00:00 19994330.290202796459 27870000.000034719706 262864330.290233820677 1 60381.998698208 2024-03-12T23:58:07.525181+00:00 19994330.290140740573 27870000.000025007874 262864330.290162056684 1 60381.998709806 2024-03-12T23:58:08.527276+00:00 19994330.290505174547 27870000.000077616423 262864330.290579080582 1 60381.998721354 2024-03-12T23:58:09.524956+00:00 19994330.290436673909 27870000.000039119273 262864330.290472120047 1 60381.998732925 2024-03-12T23:58:10.524713+00:00 19994330.290385298431 27870000.000028599054 262864330.290410220623 1 60381.998744546 2024-03-12T23:58:11.528754+00:00 19994330.290252566338 27870000.000027909875 262864330.290276765823 1 60381.998756112 2024-03-12T23:58:12.528059+00:00 19994330.290114182979 27869999.999964766204 262864330.290075272322 1 60381.998767638 2024-03-12T23:58:13.523890+00:00 19994330.290302958339 27869999.999940633774 262864330.290239900351 1 60381.998779178 2024-03-12T23:58:14.520993+00:00 19994330.289949953556 27869999.999991744757 262864330.289938002825 1 60381.998790775 2024-03-12T23:58:15.522951+00:00 19994330.290251128376 27869999.999969057739 262864330.290216505527 1 60381.998802365 2024-03-12T23:58:16.524348+00:00 19994330.289919119328 27870000.000057153404 262864330.289972573519 1 60381.998813947 2024-03-12T23:58:17.524986+00:00 19994330.290487423539 27870000.000068906695 262864330.290552616119 1 60381.998825473 2024-03-12T23:58:18.520853+00:00 19994330.290308732539 27870000.000053893775 262864330.290358930826 1 60381.998837050 2024-03-12T23:58:19.521120+00:00 19994330.290396321565 27870000.000026453286 262864330.290419101715 1 60381.998848700 2024-03-12T23:58:20.527705+00:00 19994330.290251061320 27870000.000020805746 262864330.290268182755 1 60381.998860240 2024-03-12T23:58:21.524787+00:00 19994330.289970431477 27870000.000013604760 262864330.289980322123 1 60381.998871788 2024-03-12T23:58:22.522463+00:00 19994330.290313974023 27869999.999978255481 262864330.290288507938 1 60381.998883346 2024-03-12T23:58:23.521093+00:00 19994330.290004942566 27869999.999945737422 262864330.289946973324 1 60381.998894948 2024-03-12T23:58:24.523507+00:00 19994330.290125299245 27869999.999984450638 262864330.290106058121 1 60381.998906487 2024-03-12T23:58:25.520475+00:00 19994330.290356308222 27870000.000007953495 262864330.290360569954 1 60381.998918111 2024-03-12T23:58:26.524788+00:00 19994330.290085244924 27869999.999951634556 262864330.290033191442 1 60381.998929672 2024-03-12T23:58:27.523679+00:00 19994330.290286086500 27870000.000013481826 262864330.290295869112 1 60381.998941222 2024-03-12T23:58:28.521603+00:00 19994330.290051091462 27869999.999960940331 262864330.290008336306 1 60381.998952821 2024-03-12T23:58:29.523712+00:00 19994330.290082409978 27869999.999960515648 262864330.290039241314 1 60381.998964375 2024-03-12T23:58:30.521971+00:00 19994330.290447063744 27870000.000094901770 262864330.290538251400 1 60381.998975958 2024-03-12T23:58:31.522724+00:00 19994330.290014296770 27869999.999994616956 262864330.290005207062 1 60381.998987514 2024-03-12T23:58:32.521199+00:00 19994330.290109861642 27870000.000014297664 262864330.290120482445 1 60381.998999111 2024-03-12T23:58:33.523202+00:00 19994330.290170818567 27869999.999946087599 262864330.290113210678 1 60381.999010681 2024-03-12T23:58:34.522858+00:00 19994330.290303658694 27870000.000040456653 262864330.290340423584 1 60381.999022313 2024-03-12T23:58:35.527901+00:00 19994330.290159303695 27869999.999976281077 262864330.290131896734 1 60381.999033925 2024-03-12T23:58:36.531097+00:00 19994330.290362309664 27869999.999955456704 262864330.290314048529 1 60381.999045379 2024-03-12T23:58:37.520788+00:00 19994330.290108632296 27870000.000020064414 262864330.290124982595 1 60381.999056993 2024-03-12T23:58:38.524163+00:00 19994330.290252085775 27870000.000000406057 262864330.290248811245 1 60381.999068575 2024-03-12T23:58:39.524894+00:00 19994330.290005732328 27870000.000039301813 262864330.290041357279 1 60381.999080131 2024-03-12T23:58:40.523337+00:00 19994330.290385652333 27870000.000025998801 262864330.290407955647 1 60381.999091719 2024-03-12T23:58:41.524519+00:00 19994330.290252108127 27869999.999963443726 262864330.290211856365 1 60381.999103251 2024-03-12T23:58:42.520929+00:00 19994330.290161382407 27870000.000060535967 262864330.290218204260 1 60381.999114870 2024-03-12T23:58:43.524777+00:00 19994330.290367975831 27870000.000026863068 262864330.290391147137 1 60381.999126410 2024-03-12T23:58:44.521783+00:00 19994330.289950992912 27869999.999931085855 262864330.289878398180 1 60381.999138000 2024-03-12T23:58:45.523254+00:00 19994330.290301587433 27870000.000067677349 262864330.290365576744 1 60381.999149615 2024-03-12T23:58:46.526752+00:00 19994330.290155388415 27869999.999953642488 262864330.290105313063 1 60381.999161126 2024-03-12T23:58:47.521240+00:00 19994330.290277693421 27870000.000002514571 262864330.290276497602 1 60381.999172962 2024-03-12T23:58:48.543948+00:00 19994330.290046159178 27870000.000122435391 262864330.290164887905 1 60381.999184359 2024-03-12T23:58:49.528604+00:00 19994330.290206201375 27869999.999979313463 262864330.290181815624 1 60381.999196031 2024-03-12T23:58:50.537042+00:00 19994330.289938114583 27870000.000123716891 262864330.290058135986 1 60381.999207492 2024-03-12T23:58:51.527256+00:00 19994330.290427409112 27869999.999901667237 262864330.290325373411 1 60381.999219134 2024-03-12T23:58:52.533111+00:00 19994330.290139410645 27869999.999949332327 262864330.290085047483 1 60381.999230700 2024-03-12T23:58:53.532497+00:00 19994330.290349770337 27869999.999928690493 262864330.290274769068 1 60381.999242293 2024-03-12T23:58:54.534101+00:00 19994330.290389444679 27870000.000059735030 262864330.290445476770 1 60381.999253734 2024-03-12T23:58:55.522574+00:00 19994330.290188021958 27869999.999998640269 262864330.290182948112 1 60381.999265376 2024-03-12T23:58:56.528466+00:00 19994330.290224809200 27869999.999986879528 262864330.290208011866 1 60381.999276922 2024-03-12T23:58:57.526047+00:00 19994330.290153343230 27869999.999978609383 262864330.290128260851 1 60381.999288639 2024-03-12T23:58:58.538410+00:00 19994330.290357399732 27869999.999926183373 262864330.290279895067 1 60381.999300053 2024-03-12T23:58:59.524629+00:00 19994330.290299549699 27870000.000053364784 262864330.290349245071 1 60381.999311768 2024-03-12T23:59:00.536733+00:00 19994330.290349017829 27869999.999930083752 262864330.290275394917 1 60381.999323303 2024-03-12T23:59:01.533400+00:00 19994330.290088146925 27870000.000031076372 262864330.290115535259 1 60381.999334801 2024-03-12T23:59:02.526768+00:00 19994330.290191676468 27870000.000011079013 262864330.290199071169 1 60381.999346343 2024-03-12T23:59:03.524063+00:00 19994330.290480438620 27870000.000081267208 262864330.290558010340 1 60381.999357889 2024-03-12T23:59:04.521622+00:00 19994330.290182862431 27870000.000026956201 262864330.290206104517 1 60381.999369474 2024-03-12T23:59:05.522556+00:00 19994330.290258642286 27869999.999949757010 262864330.290204703808 1 60381.999381068 2024-03-12T23:59:06.524310+00:00 19994330.290123127401 27869999.999964088202 262864330.290083527565 1 60381.999392618 2024-03-12T23:59:07.522220+00:00 19994330.290396627039 27869999.999945495278 262864330.290338426828 1 60381.999404313 2024-03-12T23:59:08.532604+00:00 19994330.290052615106 27869999.999948129058 262864330.289997071028 1 60381.999415801 2024-03-12T23:59:09.525178+00:00 19994330.290134903044 27870000.000017970800 262864330.290149182081 1 60381.999427322 2024-03-12T23:59:10.520634+00:00 19994330.290095936507 27869999.999949067831 262864330.290041297674 1 60381.999438909 2024-03-12T23:59:11.521714+00:00 19994330.290308550000 27870000.000024449080 262864330.290329277515 1 60381.999450506 2024-03-12T23:59:12.523735+00:00 19994330.290117166936 27869999.999978560954 262864330.290092051029 1 60381.999462096 2024-03-12T23:59:13.525089+00:00 19994330.290205691010 27869999.999976225197 262864330.290178209543 1 60381.999473733 2024-03-12T23:59:14.530550+00:00 19994330.290294855833 27870000.000066824257 262864330.290357977152 1 60381.999485455 2024-03-12T23:59:15.543286+00:00 19994330.290438760072 27869999.999963991344 262864330.290399074554 1 60381.999496973 2024-03-12T23:59:16.538474+00:00 19994330.290083043277 27869999.999965738505 262864330.290045082569 1 60381.999508400 2024-03-12T23:59:17.525709+00:00 19994330.290211960673 27870000.000066772103 262864330.290275037289 1 60381.999520041 2024-03-12T23:59:18.531553+00:00 19994330.290415447205 27869999.999974802136 262864330.290386527777 1 60381.999531537 2024-03-12T23:59:19.524839+00:00 19994330.290144130588 27870000.000045344234 262864330.290185809135 1 60381.999543153 2024-03-12T23:59:20.528390+00:00 19994330.290267392993 27870000.000036779791 262864330.290300488472 1 60381.999554710 2024-03-12T23:59:21.526964+00:00 19994330.290342155844 27869999.999948352575 262864330.290286809206 1 60381.999566286 2024-03-12T23:59:22.527108+00:00 19994330.290279082954 27870000.000065941364 262864330.290341347456 1 60381.999577857 2024-03-12T23:59:23.526811+00:00 19994330.290126655251 27870000.000009253621 262864330.290132194757 1 60381.999589444 2024-03-12T23:59:24.527979+00:00 19994330.290435709059 27870000.000050079077 262864330.290482074022 1 60381.999601044 2024-03-12T23:59:25.530189+00:00 19994330.289953205734 27870000.000028170645 262864330.289977669716 1 60381.999612611 2024-03-12T23:59:26.529563+00:00 19994330.290089290589 27870000.000017832965 262864330.290103405714 1 60381.999624176 2024-03-12T23:59:27.528825+00:00 19994330.290484901518 27869999.999979458749 262864330.290460675955 1 60381.999635692 2024-03-12T23:59:28.523813+00:00 19994330.290054496378 27869999.999960396439 262864330.290011197329 1 60381.999647413 2024-03-12T23:59:29.536496+00:00 19994330.290221277624 27869999.999996107072 262864330.290213674307 1 60381.999659030 2024-03-12T23:59:30.540203+00:00 19994330.290280260146 27869999.999985512346 262864330.290262073278 1 60381.999670528 2024-03-12T23:59:31.533655+00:00 19994330.290309306234 27869999.999998025596 262864330.290303647518 1 60381.999682108 2024-03-12T23:59:32.534132+00:00 19994330.290171556175 27869999.999981075525 262864330.290148943663 1 60381.999693580 2024-03-12T23:59:33.525327+00:00 19994330.290346011519 27869999.999960478395 262864330.290302813053 1 60381.999705299 2024-03-12T23:59:34.537816+00:00 19994330.290238235146 27870000.000068284571 262864330.290302813053 1 60381.999717080 2024-03-12T23:59:35.555727+00:00 19994330.290349204093 27869999.999971449375 262864330.290316969156 1 60381.999728422 2024-03-12T23:59:36.535652+00:00 19994330.290036000311 27870000.000016383827 262864330.290048688650 1 60381.999740059 2024-03-12T23:59:37.541107+00:00 19994330.289948280901 27870000.000097475946 262864330.290042072535 1 60381.999751604 2024-03-12T23:59:38.538580+00:00 19994330.290334936231 27869999.999985955656 262864330.290317207575 1 60381.999762999 2024-03-12T23:59:39.523156+00:00 19994330.289953526109 27869999.999934565276 262864330.289884388447 1 60381.999774644 2024-03-12T23:59:40.529245+00:00 19994330.290093805641 27870000.000000465661 262864330.290090590715 1 60381.999786178 2024-03-12T23:59:41.525786+00:00 19994330.290419381112 27870000.000024974346 262864330.290440648794 1 60381.999797812 2024-03-12T23:59:42.530959+00:00 19994330.290104754269 27869999.999994698912 262864330.290095746517 1 60381.999809399 2024-03-12T23:59:43.532074+00:00 19994330.290185198188 27869999.999965377152 262864330.290146887302 1 60381.999820956 2024-03-12T23:59:44.530557+00:00 19994330.290440067649 27869999.999932479113 262864330.290368855000 1 60381.999832496 2024-03-12T23:59:45.527673+00:00 19994330.289876107126 27870000.000073388219 262864330.289945781231 1 60381.999844025 2024-03-12T23:59:46.523775+00:00 19994330.290341526270 27870000.000028695911 262864330.290366530418 1 60381.999855611 2024-03-12T23:59:47.524732+00:00 19994330.290324177593 27870000.000016137958 262864330.290336638689 1 60381.999867150 2024-03-12T23:59:48.521769+00:00 19994330.290209550411 27870000.000067494810 262864330.290273368359 1 60381.999878777 2024-03-12T23:59:49.526335+00:00 19994330.290089260787 27870000.000014647841 262864330.290100216866 1 60381.999890361 2024-03-12T23:59:50.527240+00:00 19994330.290175426751 27870000.000005871058 262864330.290177613497 1 60381.999902092 2024-03-12T23:59:51.540746+00:00 19994330.290297508240 27869999.999960012734 262864330.290253818035 1 60381.999913531 2024-03-12T23:59:52.529112+00:00 19994330.290553964674 27869999.999935355037 262864330.290485620499 1 60381.999925104 2024-03-12T23:59:53.528951+00:00 19994330.289961479604 27869999.999988265336 262864330.289946049452 1 60381.999936736 2024-03-12T23:59:54.533998+00:00 19994330.290283642709 27869999.999910365790 262864330.290190309286 1 60381.999948379 2024-03-12T23:59:55.539969+00:00 19994330.290164664388 27869999.999904979020 262864330.290065944195 1 60381.999959805 2024-03-12T23:59:56.527132+00:00 19994330.290500380099 27870000.000059783459 262864330.290556460619 1 60381.999971653 2024-03-12T23:59:57.550859+00:00 19994330.290295336396 27870000.000044334680 262864330.290335983038 1 60381.999982952 2024-03-12T23:59:58.527041+00:00 19994330.290365181863 27869999.999989159405 262864330.290350645781 1 60381.999994515 2024-03-12T23:59:59.526078+00:00 19994330.289950799197 27870000.000017650425 262864330.289964735508 1 # End of file 60381_comb.txt